{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"air_temp_set_3","type":"double"},{"name":"sonic_vertical_vel_set_1","type":"double"},{"name":"sonic_vertical_wind_stdev_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"volt_set_2","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":26455,"rows_kept":26455,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"air_temp_set_3","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_vel_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_wind_stdev_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 air_temp_set_3;\n  optional double field_id=-1 sonic_vertical_vel_set_1;\n  optional double field_id=-1 sonic_vertical_wind_stdev_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 volt_set_2;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2022-06-14T22:05:00.000000Z","USDR5",23.53,null,null,null,14.4,null,null,2022]
["2022-06-14T22:10:00.000000Z","USDR5",23.57,null,null,null,14.4,null,null,2022]
["2022-06-14T22:15:00.000000Z","USDR5",23.62,null,null,null,14.4,null,null,2022]
["2022-06-14T22:20:00.000000Z","USDR5",23.56,null,null,null,14.39,null,null,2022]
["2022-06-14T22:25:00.000000Z","USDR5",23.58,null,null,null,14.38,null,null,2022]
["2022-06-14T22:30:00.000000Z","USDR5",23.45,null,null,null,14.41,null,null,2022]
["2022-06-14T22:35:00.000000Z","USDR5",23.45,null,null,null,14.41,null,null,2022]
["2022-06-14T22:40:00.000000Z","USDR5",23.55,null,null,null,13.48,null,null,2022]
["2022-06-14T22:45:00.000000Z","USDR5",23.67,null,null,null,13.4,null,null,2022]
["2022-06-14T22:50:00.000000Z","USDR5",23.85,null,null,null,13.34,null,null,2022]
["2022-06-14T22:55:00.000000Z","USDR5",24.04,null,null,null,13.29,null,null,2022]
["2022-06-14T23:00:00.000000Z","USDR5",24.2,null,null,null,13.26,null,null,2022]
["2022-06-14T23:05:00.000000Z","USDR5",24.18,null,null,null,13.22,null,null,2022]
["2022-06-14T23:10:00.000000Z","USDR5",24.14,null,null,null,13.21,null,null,2022]
["2022-06-14T23:15:00.000000Z","USDR5",24.19,null,null,null,13.21,null,null,2022]
["2022-06-14T23:20:00.000000Z","USDR5",24.08,null,null,null,13.2,null,null,2022]
["2022-06-14T23:25:00.000000Z","USDR5",24.14,null,null,null,13.2,null,null,2022]
["2022-06-14T23:30:00.000000Z","USDR5",24.28,null,null,null,13.21,null,null,2022]
["2022-06-14T23:35:00.000000Z","USDR5",24.43,null,null,null,13.21,null,null,2022]
["2022-06-14T23:40:00.000000Z","USDR5",24.53,null,null,null,13.21,null,null,2022]
["2022-06-14T23:45:00.000000Z","USDR5",24.41,null,null,null,13.21,null,null,2022]
["2022-06-14T23:50:00.000000Z","USDR5",24.51,null,null,null,13.21,null,null,2022]
["2022-06-14T23:55:00.000000Z","USDR5",24.64,null,null,null,13.21,null,null,2022]
["2022-06-15T00:00:00.000000Z","USDR5",24.77,null,null,null,13.21,null,null,2022]
["2022-06-15T00:05:00.000000Z","USDR5",24.91,null,null,null,13.21,null,null,2022]
["2022-06-15T00:10:00.000000Z","USDR5",24.99,null,null,null,13.21,null,null,2022]
["2022-06-15T00:15:00.000000Z","USDR5",25.0,null,null,null,13.21,null,null,2022]
["2022-06-15T00:20:00.000000Z","USDR5",25.04,null,null,null,13.21,null,null,2022]
["2022-06-15T00:25:00.000000Z","USDR5",25.03,null,null,null,13.21,null,null,2022]
["2022-06-15T00:30:00.000000Z","USDR5",25.0,null,null,null,13.21,null,null,2022]
["2022-06-15T00:35:00.000000Z","USDR5",25.02,null,null,null,13.21,null,null,2022]
["2022-06-15T00:40:00.000000Z","USDR5",24.94,null,null,null,13.21,null,null,2022]
["2022-06-15T00:45:00.000000Z","USDR5",24.86,null,null,null,13.21,null,null,2022]
["2022-06-15T00:50:00.000000Z","USDR5",24.76,null,null,null,13.21,null,null,2022]
["2022-06-15T00:55:00.000000Z","USDR5",24.72,null,null,null,13.21,null,null,2022]
["2022-06-15T01:00:00.000000Z","USDR5",24.69,null,null,null,13.21,null,null,2022]
["2022-06-15T01:05:00.000000Z","USDR5",24.69,null,null,null,13.21,null,null,2022]
["2022-06-15T01:10:00.000000Z","USDR5",24.68,null,null,null,13.21,null,null,2022]
["2022-06-15T01:15:00.000000Z","USDR5",24.67,null,null,null,13.21,null,null,2022]
["2022-06-15T01:20:00.000000Z","USDR5",24.64,null,null,null,13.21,null,null,2022]
["2022-06-15T01:25:00.000000Z","USDR5",24.63,null,null,null,13.21,null,null,2022]
["2022-06-15T01:30:00.000000Z","USDR5",24.55,null,null,null,13.21,null,null,2022]
["2022-06-15T01:35:00.000000Z","USDR5",24.42,null,null,null,13.21,null,null,2022]
["2022-06-15T01:40:00.000000Z","USDR5",24.3,null,null,null,13.19,null,null,2022]
["2022-06-15T01:45:00.000000Z","USDR5",24.16,null,null,null,13.18,null,null,2022]
["2022-06-15T01:50:00.000000Z","USDR5",24.0,null,null,null,13.16,null,null,2022]
["2022-06-15T01:55:00.000000Z","USDR5",23.84,null,null,null,13.15,null,null,2022]
["2022-06-15T02:00:00.000000Z","USDR5",23.64,null,null,null,13.14,null,null,2022]
["2022-06-15T02:05:00.000000Z","USDR5",23.47,null,null,null,13.13,null,null,2022]
["2022-06-15T02:10:00.000000Z","USDR5",23.21,null,null,null,13.11,null,null,2022]
["2022-06-15T02:15:00.000000Z","USDR5",22.55,null,null,null,13.09,null,null,2022]
["2022-06-15T02:20:00.000000Z","USDR5",21.67,null,null,null,13.08,null,null,2022]
["2022-06-15T02:25:00.000000Z","USDR5",21.05,null,null,null,13.06,null,null,2022]
["2022-06-15T02:30:00.000000Z","USDR5",20.47,null,null,null,13.04,null,null,2022]
["2022-06-15T02:35:00.000000Z","USDR5",20.11,null,null,null,13.02,null,null,2022]
["2022-06-15T02:40:00.000000Z","USDR5",19.66,null,null,null,13.01,null,null,2022]
["2022-06-15T02:45:00.000000Z","USDR5",19.1,null,null,null,12.99,null,null,2022]
["2022-06-15T02:50:00.000000Z","USDR5",18.43,null,null,null,12.98,null,null,2022]
["2022-06-15T02:55:00.000000Z","USDR5",17.78,null,null,null,12.96,null,null,2022]
["2022-06-15T03:00:00.000000Z","USDR5",17.28,null,null,null,12.95,null,null,2022]
["2022-06-15T03:05:00.000000Z","USDR5",16.85,null,null,null,12.93,null,null,2022]
["2022-06-15T03:10:00.000000Z","USDR5",16.57,null,null,null,12.92,null,null,2022]
["2022-06-15T03:15:00.000000Z","USDR5",16.21,null,null,null,12.91,null,null,2022]
["2022-06-15T03:20:00.000000Z","USDR5",15.87,null,null,null,12.9,null,null,2022]
["2022-06-15T03:25:00.000000Z","USDR5",15.52,null,null,null,12.89,null,null,2022]
["2022-06-15T03:30:00.000000Z","USDR5",15.09,null,null,null,12.88,null,null,2022]
["2022-06-15T03:35:00.000000Z","USDR5",14.8,null,null,null,12.87,null,null,2022]
["2022-06-15T03:40:00.000000Z","USDR5",14.69,null,null,null,12.86,null,null,2022]
["2022-06-15T03:45:00.000000Z","USDR5",14.56,null,null,null,12.85,null,null,2022]
["2022-06-15T03:50:00.000000Z","USDR5",14.41,null,null,null,12.84,null,null,2022]
["2022-06-15T03:55:00.000000Z","USDR5",14.24,null,null,null,12.83,null,null,2022]
["2022-06-15T04:00:00.000000Z","USDR5",14.18,null,null,null,12.83,null,null,2022]
["2022-06-15T04:05:00.000000Z","USDR5",14.26,null,null,null,12.82,null,null,2022]
["2022-06-15T04:10:00.000000Z","USDR5",14.34,null,null,null,12.81,null,null,2022]
["2022-06-15T04:15:00.000000Z","USDR5",14.37,null,null,null,12.81,null,null,2022]
["2022-06-15T04:20:00.000000Z","USDR5",14.43,null,null,null,12.8,null,null,2022]
["2022-06-15T04:25:00.000000Z","USDR5",14.48,null,null,null,12.8,null,null,2022]
["2022-06-15T04:30:00.000000Z","USDR5",14.5,null,null,null,12.79,null,null,2022]
["2022-06-15T04:35:00.000000Z","USDR5",14.48,null,null,null,12.79,null,null,2022]
["2022-06-15T04:40:00.000000Z","USDR5",14.49,null,null,null,12.78,null,null,2022]
["2022-06-15T04:45:00.000000Z","USDR5",14.5,null,null,null,12.78,null,null,2022]
["2022-06-15T04:50:00.000000Z","USDR5",14.46,null,null,null,12.77,null,null,2022]
["2022-06-15T04:55:00.000000Z","USDR5",14.4,null,null,null,12.77,null,null,2022]
["2022-06-15T05:00:00.000000Z","USDR5",14.26,null,null,null,12.76,null,null,2022]
["2022-06-15T05:05:00.000000Z","USDR5",14.18,null,null,null,12.76,null,null,2022]
["2022-06-15T05:10:00.000000Z","USDR5",14.15,null,null,null,12.75,null,null,2022]
["2022-06-15T05:15:00.000000Z","USDR5",14.08,null,null,null,12.75,null,null,2022]
["2022-06-15T05:20:00.000000Z","USDR5",13.92,null,null,null,12.75,null,null,2022]
["2022-06-15T05:25:00.000000Z","USDR5",13.82,null,null,null,12.74,null,null,2022]
["2022-06-15T05:30:00.000000Z","USDR5",13.72,null,null,null,12.74,null,null,2022]
["2022-06-15T05:35:00.000000Z","USDR5",13.6,null,null,null,12.73,null,null,2022]
["2022-06-15T05:40:00.000000Z","USDR5",13.48,null,null,null,12.73,null,null,2022]
["2022-06-15T05:45:00.000000Z","USDR5",13.31,null,null,null,12.73,null,null,2022]
["2022-06-15T05:50:00.000000Z","USDR5",13.16,null,null,null,12.72,null,null,2022]
["2022-06-15T05:55:00.000000Z","USDR5",13.02,null,null,null,12.72,null,null,2022]
["2022-06-15T06:00:00.000000Z","USDR5",12.89,null,null,null,12.71,null,null,2022]
["2022-06-15T06:05:00.000000Z","USDR5",12.76,null,null,null,12.71,null,null,2022]
["2022-06-15T06:10:00.000000Z","USDR5",12.63,null,null,null,12.71,null,null,2022]
["2022-06-15T06:15:00.000000Z","USDR5",12.52,null,null,null,12.7,null,null,2022]
["2022-06-15T06:20:00.000000Z","USDR5",12.41,null,null,null,12.7,null,null,2022]
["2022-06-15T06:25:00.000000Z","USDR5",12.29,null,null,null,12.7,null,null,2022]
["2022-06-15T06:30:00.000000Z","USDR5",12.16,null,null,null,12.69,null,null,2022]
["2022-06-15T06:35:00.000000Z","USDR5",12.02,null,null,null,12.69,null,null,2022]
["2022-06-15T06:40:00.000000Z","USDR5",11.83,null,null,null,12.69,null,null,2022]
["2022-06-15T06:45:00.000000Z","USDR5",11.61,null,null,null,12.68,null,null,2022]
["2022-06-15T06:50:00.000000Z","USDR5",11.42,null,null,null,12.68,null,null,2022]
["2022-06-15T06:55:00.000000Z","USDR5",11.11,null,null,null,12.68,null,null,2022]
["2022-06-15T07:00:00.000000Z","USDR5",10.84,null,null,null,12.67,null,null,2022]
["2022-06-15T07:05:00.000000Z","USDR5",10.54,null,null,null,12.67,null,null,2022]
["2022-06-15T07:10:00.000000Z","USDR5",10.27,null,null,null,12.67,null,null,2022]
["2022-06-15T07:15:00.000000Z","USDR5",9.98,null,null,null,12.67,null,null,2022]
["2022-06-15T07:20:00.000000Z","USDR5",9.62,null,null,null,12.66,null,null,2022]
["2022-06-15T07:25:00.000000Z","USDR5",9.36,null,null,null,12.66,null,null,2022]
["2022-06-15T07:30:00.000000Z","USDR5",9.26,null,null,null,12.66,null,null,2022]
["2022-06-15T07:35:00.000000Z","USDR5",9.2,null,null,null,12.66,null,null,2022]
["2022-06-15T07:40:00.000000Z","USDR5",8.97,null,null,null,12.66,null,null,2022]
["2022-06-15T07:45:00.000000Z","USDR5",8.71,null,null,null,12.65,null,null,2022]
["2022-06-15T07:50:00.000000Z","USDR5",8.56,null,null,null,12.65,null,null,2022]
["2022-06-15T07:55:00.000000Z","USDR5",8.52,null,null,null,12.65,null,null,2022]
["2022-06-15T08:00:00.000000Z","USDR5",8.42,null,null,null,12.65,null,null,2022]
["2022-06-15T08:05:00.000000Z","USDR5",8.27,null,null,null,12.65,null,null,2022]
["2022-06-15T08:10:00.000000Z","USDR5",8.16,null,null,null,12.65,null,null,2022]
["2022-06-15T08:15:00.000000Z","USDR5",8.09,null,null,null,12.65,null,null,2022]
["2022-06-15T08:20:00.000000Z","USDR5",7.99,null,null,null,12.65,null,null,2022]
["2022-06-15T08:25:00.000000Z","USDR5",7.93,null,null,null,12.65,null,null,2022]
["2022-06-15T08:30:00.000000Z","USDR5",7.91,null,null,null,12.65,null,null,2022]
["2022-06-15T08:35:00.000000Z","USDR5",7.89,null,null,null,12.65,null,null,2022]
["2022-06-15T08:40:00.000000Z","USDR5",7.83,null,null,null,12.65,null,null,2022]
["2022-06-15T08:45:00.000000Z","USDR5",7.78,null,null,null,12.65,null,null,2022]
["2022-06-15T08:50:00.000000Z","USDR5",7.67,null,null,null,12.64,null,null,2022]
["2022-06-15T08:55:00.000000Z","USDR5",7.56,null,null,null,12.65,null,null,2022]
["2022-06-15T09:00:00.000000Z","USDR5",7.46,null,null,null,12.64,null,null,2022]
["2022-06-15T09:05:00.000000Z","USDR5",7.33,null,null,null,12.65,null,null,2022]
["2022-06-15T09:10:00.000000Z","USDR5",7.22,null,null,null,12.64,null,null,2022]
["2022-06-15T09:15:00.000000Z","USDR5",7.07,null,null,null,12.64,null,null,2022]
["2022-06-15T09:20:00.000000Z","USDR5",6.98,null,null,null,12.64,null,null,2022]
["2022-06-15T09:25:00.000000Z","USDR5",6.94,null,null,null,12.64,null,null,2022]
["2022-06-15T09:30:00.000000Z","USDR5",6.9,null,null,null,12.65,null,null,2022]
["2022-06-15T09:35:00.000000Z","USDR5",6.83,null,null,null,12.64,null,null,2022]
["2022-06-15T09:40:00.000000Z","USDR5",6.75,null,null,null,12.65,null,null,2022]
["2022-06-15T09:45:00.000000Z","USDR5",6.73,null,null,null,12.64,null,null,2022]
["2022-06-15T09:50:00.000000Z","USDR5",6.72,null,null,null,12.64,null,null,2022]
["2022-06-15T09:55:00.000000Z","USDR5",6.69,null,null,null,12.65,null,null,2022]
["2022-06-15T10:00:00.000000Z","USDR5",6.7,null,null,null,12.64,null,null,2022]
["2022-06-15T10:05:00.000000Z","USDR5",6.65,null,null,null,12.64,null,null,2022]
["2022-06-15T10:10:00.000000Z","USDR5",6.61,null,null,null,12.64,null,null,2022]
["2022-06-15T10:15:00.000000Z","USDR5",6.62,null,null,null,12.64,null,null,2022]
["2022-06-15T10:20:00.000000Z","USDR5",6.62,null,null,null,12.64,null,null,2022]
["2022-06-15T10:25:00.000000Z","USDR5",6.6,null,null,null,12.64,null,null,2022]
["2022-06-15T10:30:00.000000Z","USDR5",6.57,null,null,null,12.64,null,null,2022]
["2022-06-15T10:35:00.000000Z","USDR5",6.55,null,null,null,12.64,null,null,2022]
["2022-06-15T10:40:00.000000Z","USDR5",6.53,null,null,null,12.64,null,null,2022]
["2022-06-15T10:45:00.000000Z","USDR5",6.48,null,null,null,12.64,null,null,2022]
["2022-06-15T10:50:00.000000Z","USDR5",6.47,null,null,null,12.64,null,null,2022]
["2022-06-15T10:55:00.000000Z","USDR5",6.43,null,null,null,12.64,null,null,2022]
["2022-06-15T11:00:00.000000Z","USDR5",6.39,null,null,null,12.64,null,null,2022]
["2022-06-15T11:05:00.000000Z","USDR5",6.39,null,null,null,12.64,null,null,2022]
["2022-06-15T11:10:00.000000Z","USDR5",6.39,null,null,null,12.64,null,null,2022]
["2022-06-15T11:15:00.000000Z","USDR5",6.33,null,null,null,12.64,null,null,2022]
["2022-06-15T11:20:00.000000Z","USDR5",6.28,null,null,null,12.64,null,null,2022]
["2022-06-15T11:25:00.000000Z","USDR5",6.28,null,null,null,12.64,null,null,2022]
["2022-06-15T11:30:00.000000Z","USDR5",6.28,null,null,null,12.64,null,null,2022]
["2022-06-15T11:35:00.000000Z","USDR5",6.27,null,null,null,12.64,null,null,2022]
["2022-06-15T11:40:00.000000Z","USDR5",6.27,null,null,null,12.64,null,null,2022]
["2022-06-15T11:45:00.000000Z","USDR5",6.28,null,null,null,12.64,null,null,2022]
["2022-06-15T11:50:00.000000Z","USDR5",6.31,null,null,null,12.64,null,null,2022]
["2022-06-15T11:55:00.000000Z","USDR5",6.33,null,null,null,12.64,null,null,2022]
["2022-06-15T12:00:00.000000Z","USDR5",6.31,null,null,null,12.64,null,null,2022]
["2022-06-15T12:05:00.000000Z","USDR5",6.28,null,null,null,12.64,null,null,2022]
["2022-06-15T12:10:00.000000Z","USDR5",6.29,null,null,null,12.64,null,null,2022]
["2022-06-15T12:15:00.000000Z","USDR5",6.31,null,null,null,12.64,null,null,2022]
["2022-06-15T12:20:00.000000Z","USDR5",6.3,null,null,null,12.64,null,null,2022]
["2022-06-15T12:25:00.000000Z","USDR5",6.31,null,null,null,12.64,null,null,2022]
["2022-06-15T12:30:00.000000Z","USDR5",6.29,null,null,null,12.64,null,null,2022]
["2022-06-15T12:35:00.000000Z","USDR5",6.23,null,null,null,12.64,null,null,2022]
["2022-06-15T12:40:00.000000Z","USDR5",6.19,null,null,null,12.64,null,null,2022]
["2022-06-15T12:45:00.000000Z","USDR5",6.17,null,null,null,12.64,null,null,2022]
["2022-06-15T12:50:00.000000Z","USDR5",6.16,null,null,null,12.64,null,null,2022]
["2022-06-15T12:55:00.000000Z","USDR5",6.15,null,null,null,12.64,null,null,2022]
["2022-06-15T13:00:00.000000Z","USDR5",6.15,null,null,null,12.64,null,null,2022]
["2022-06-15T13:05:00.000000Z","USDR5",6.17,null,null,null,12.64,null,null,2022]
["2022-06-15T13:10:00.000000Z","USDR5",6.19,null,null,null,12.64,null,null,2022]
["2022-06-15T13:15:00.000000Z","USDR5",6.21,null,null,null,12.64,null,null,2022]
["2022-06-15T13:20:00.000000Z","USDR5",6.2,null,null,null,12.64,null,null,2022]
["2022-06-15T13:25:00.000000Z","USDR5",6.14,null,null,null,12.64,null,null,2022]
["2022-06-15T13:30:00.000000Z","USDR5",6.1,null,null,null,12.64,null,null,2022]
["2022-06-15T13:35:00.000000Z","USDR5",6.07,null,null,null,12.64,null,null,2022]
["2022-06-15T13:40:00.000000Z","USDR5",6.11,null,null,null,12.65,null,null,2022]
["2022-06-15T13:45:00.000000Z","USDR5",6.26,null,null,null,12.67,null,null,2022]
["2022-06-15T13:50:00.000000Z","USDR5",6.44,null,null,null,12.68,null,null,2022]
["2022-06-15T13:55:00.000000Z","USDR5",6.67,null,null,null,12.69,null,null,2022]
["2022-06-15T14:00:00.000000Z","USDR5",6.91,null,null,null,12.69,null,null,2022]
["2022-06-15T14:05:00.000000Z","USDR5",7.15,null,null,null,12.7,null,null,2022]
["2022-06-15T14:10:00.000000Z","USDR5",7.47,null,null,null,12.71,null,null,2022]
["2022-06-15T14:15:00.000000Z","USDR5",7.93,null,null,null,12.71,null,null,2022]
["2022-06-15T14:20:00.000000Z","USDR5",8.35,null,null,null,12.72,null,null,2022]
["2022-06-15T14:25:00.000000Z","USDR5",8.65,null,null,null,12.73,null,null,2022]
["2022-06-15T14:30:00.000000Z","USDR5",8.85,null,null,null,12.73,null,null,2022]
["2022-06-15T14:35:00.000000Z","USDR5",9.06,null,null,null,12.74,null,null,2022]
["2022-06-15T14:40:00.000000Z","USDR5",9.25,null,null,null,12.75,null,null,2022]
["2022-06-15T14:45:00.000000Z","USDR5",9.47,null,null,null,12.76,null,null,2022]
["2022-06-15T14:50:00.000000Z","USDR5",9.67,null,null,null,12.77,null,null,2022]
["2022-06-15T14:55:00.000000Z","USDR5",9.88,null,null,null,12.78,null,null,2022]
["2022-06-15T15:00:00.000000Z","USDR5",10.17,null,null,null,12.79,null,null,2022]
["2022-06-15T15:05:00.000000Z","USDR5",10.45,null,null,null,12.81,null,null,2022]
["2022-06-15T15:10:00.000000Z","USDR5",10.71,null,null,null,12.82,null,null,2022]
["2022-06-15T15:15:00.000000Z","USDR5",10.94,null,null,null,12.83,null,null,2022]
["2022-06-15T15:20:00.000000Z","USDR5",11.16,null,null,null,12.85,null,null,2022]
["2022-06-15T15:25:00.000000Z","USDR5",11.5,null,null,null,12.87,null,null,2022]
["2022-06-15T15:30:00.000000Z","USDR5",11.88,null,null,null,12.89,null,null,2022]
["2022-06-15T15:35:00.000000Z","USDR5",12.17,null,null,null,12.9,null,null,2022]
["2022-06-15T15:40:00.000000Z","USDR5",12.42,null,null,null,12.92,null,null,2022]
["2022-06-15T15:45:00.000000Z","USDR5",12.54,null,null,null,12.94,null,null,2022]
["2022-06-15T15:50:00.000000Z","USDR5",12.74,null,null,null,12.95,null,null,2022]
["2022-06-15T15:55:00.000000Z","USDR5",13.03,null,null,null,12.97,null,null,2022]
["2022-06-15T16:00:00.000000Z","USDR5",13.37,null,null,null,12.99,null,null,2022]
["2022-06-15T16:05:00.000000Z","USDR5",13.79,null,null,null,13.01,null,null,2022]
["2022-06-15T16:10:00.000000Z","USDR5",14.33,null,null,null,13.03,null,null,2022]
["2022-06-15T16:15:00.000000Z","USDR5",14.87,null,null,null,13.05,null,null,2022]
["2022-06-15T16:20:00.000000Z","USDR5",15.34,null,null,null,13.07,null,null,2022]
["2022-06-15T16:25:00.000000Z","USDR5",15.68,null,null,null,13.08,null,null,2022]
["2022-06-15T16:30:00.000000Z","USDR5",15.73,null,null,null,13.1,null,null,2022]
["2022-06-15T16:35:00.000000Z","USDR5",15.82,null,null,null,13.12,null,null,2022]
["2022-06-15T16:40:00.000000Z","USDR5",15.86,null,null,null,13.15,null,null,2022]
["2022-06-15T16:45:00.000000Z","USDR5",16.21,null,null,null,13.16,null,null,2022]
["2022-06-15T16:50:00.000000Z","USDR5",16.45,null,null,null,13.18,null,null,2022]
["2022-06-15T16:55:00.000000Z","USDR5",16.5,null,null,null,13.2,null,null,2022]
["2022-06-15T17:00:00.000000Z","USDR5",16.69,null,null,null,13.22,null,null,2022]
["2022-06-15T17:05:00.000000Z","USDR5",17.13,null,null,null,13.24,null,null,2022]
["2022-06-15T17:10:00.000000Z","USDR5",17.65,null,null,null,13.25,null,null,2022]
["2022-06-15T17:15:00.000000Z","USDR5",18.0,null,null,null,13.27,null,null,2022]
["2022-06-15T17:20:00.000000Z","USDR5",18.18,null,null,null,13.31,null,null,2022]
["2022-06-15T17:25:00.000000Z","USDR5",18.07,null,null,null,13.39,null,null,2022]
["2022-06-15T17:30:00.000000Z","USDR5",18.1,null,null,null,13.52,null,null,2022]
["2022-06-15T17:35:00.000000Z","USDR5",18.27,null,null,null,13.82,null,null,2022]
["2022-06-15T17:40:00.000000Z","USDR5",18.16,null,null,null,13.94,null,null,2022]
["2022-06-15T17:45:00.000000Z","USDR5",18.25,null,null,null,14.16,null,null,2022]
["2022-06-15T17:50:00.000000Z","USDR5",18.58,null,null,null,14.25,null,null,2022]
["2022-06-15T17:55:00.000000Z","USDR5",18.66,null,null,null,14.38,null,null,2022]
["2022-06-15T18:00:00.000000Z","USDR5",18.65,null,null,null,14.38,null,null,2022]
["2022-06-15T18:05:00.000000Z","USDR5",18.82,null,null,null,14.38,null,null,2022]
["2022-06-15T18:10:00.000000Z","USDR5",19.1,null,null,null,14.38,null,null,2022]
["2022-06-15T18:15:00.000000Z","USDR5",19.49,null,null,null,14.38,null,null,2022]
["2022-06-15T18:20:00.000000Z","USDR5",19.96,null,null,null,14.38,null,null,2022]
["2022-06-15T18:25:00.000000Z","USDR5",20.09,null,null,null,14.37,null,null,2022]
["2022-06-15T18:30:00.000000Z","USDR5",20.17,null,null,null,14.38,null,null,2022]
["2022-06-15T18:35:00.000000Z","USDR5",20.27,null,null,null,14.38,null,null,2022]
["2022-06-15T18:40:00.000000Z","USDR5",20.32,null,null,null,14.37,null,null,2022]
["2022-06-15T18:45:00.000000Z","USDR5",20.53,null,null,null,14.37,null,null,2022]
["2022-06-15T18:50:00.000000Z","USDR5",20.75,null,null,null,14.38,null,null,2022]
["2022-06-15T18:55:00.000000Z","USDR5",20.84,null,null,null,14.38,null,null,2022]
["2022-06-15T19:00:00.000000Z","USDR5",21.19,null,null,null,14.39,null,null,2022]
["2022-06-15T19:05:00.000000Z","USDR5",21.51,null,null,null,14.38,null,null,2022]
["2022-06-15T19:10:00.000000Z","USDR5",21.65,null,null,null,14.38,null,null,2022]
["2022-06-15T19:15:00.000000Z","USDR5",21.73,null,null,null,14.39,null,null,2022]
["2022-06-15T19:20:00.000000Z","USDR5",22.09,null,null,null,14.39,null,null,2022]
["2022-06-15T19:25:00.000000Z","USDR5",22.37,null,null,null,14.39,null,null,2022]
["2022-06-15T19:30:00.000000Z","USDR5",22.72,null,null,null,14.38,null,null,2022]
["2022-06-15T19:35:00.000000Z","USDR5",23.51,null,null,null,14.39,null,null,2022]
["2022-06-15T19:40:00.000000Z","USDR5",24.61,null,null,null,14.39,null,null,2022]
["2022-06-15T19:45:00.000000Z","USDR5",26.05,null,null,null,13.9,null,null,2022]
["2022-06-15T19:50:00.000000Z","USDR5",27.8,null,null,null,13.5,null,null,2022]
["2022-06-15T19:55:00.000000Z","USDR5",29.64,null,null,null,13.42,null,null,2022]
["2022-06-15T20:00:00.000000Z","USDR5",30.74,null,null,null,13.37,null,null,2022]
["2022-06-15T20:05:00.000000Z","USDR5",30.85,null,null,null,13.32,null,null,2022]
["2022-06-15T20:10:00.000000Z","USDR5",31.25,null,null,null,13.29,null,null,2022]
["2022-06-15T20:15:00.000000Z","USDR5",31.7,null,null,null,13.26,null,null,2022]
["2022-06-15T20:20:00.000000Z","USDR5",31.88,null,null,null,13.23,null,null,2022]
["2022-06-15T20:25:00.000000Z","USDR5",32.05,null,null,null,13.22,null,null,2022]
["2022-06-15T20:30:00.000000Z","USDR5",31.52,null,null,null,13.22,null,null,2022]
["2022-06-15T20:35:00.000000Z","USDR5",31.28,null,null,null,13.21,null,null,2022]
["2022-06-15T20:40:00.000000Z","USDR5",30.54,null,null,null,13.21,null,null,2022]
["2022-06-15T20:45:00.000000Z","USDR5",28.86,null,null,null,13.22,null,null,2022]
["2022-06-15T20:50:00.000000Z","USDR5",27.66,null,null,null,13.22,null,null,2022]
["2022-06-15T20:55:00.000000Z","USDR5",26.66,null,null,null,13.22,null,null,2022]
["2022-06-15T21:00:00.000000Z","USDR5",26.17,null,null,null,13.22,null,null,2022]
["2022-06-15T21:05:00.000000Z","USDR5",26.2,null,null,null,13.21,null,null,2022]
["2022-06-15T21:10:00.000000Z","USDR5",26.64,null,null,null,13.21,null,null,2022]
["2022-06-15T21:15:00.000000Z","USDR5",26.78,null,null,null,13.21,null,null,2022]
["2022-06-15T21:20:00.000000Z","USDR5",27.12,null,null,null,13.21,null,null,2022]
["2022-06-15T21:25:00.000000Z","USDR5",26.96,null,null,null,13.21,null,null,2022]
["2022-06-15T21:30:00.000000Z","USDR5",26.81,null,null,null,13.22,null,null,2022]
["2022-06-15T21:35:00.000000Z","USDR5",26.98,null,null,null,13.22,null,null,2022]
["2022-06-15T21:40:00.000000Z","USDR5",27.15,null,null,null,13.21,null,null,2022]
["2022-06-15T21:45:00.000000Z","USDR5",27.32,null,null,null,13.21,null,null,2022]
["2022-06-15T21:50:00.000000Z","USDR5",27.46,null,null,null,13.21,null,null,2022]
["2022-06-15T21:55:00.000000Z","USDR5",27.55,null,null,null,13.21,null,null,2022]
["2022-06-15T22:00:00.000000Z","USDR5",27.6,null,null,null,13.21,null,null,2022]
["2022-06-15T22:05:00.000000Z","USDR5",27.63,null,null,null,13.21,null,null,2022]
["2022-06-15T22:10:00.000000Z","USDR5",27.68,null,null,null,13.21,null,null,2022]
["2022-06-15T22:15:00.000000Z","USDR5",27.74,null,null,null,13.21,null,null,2022]
["2022-06-15T22:20:00.000000Z","USDR5",27.73,null,null,null,13.21,null,null,2022]
["2022-06-15T22:25:00.000000Z","USDR5",27.8,null,null,null,13.21,null,null,2022]
["2022-06-15T22:30:00.000000Z","USDR5",27.96,null,null,null,13.21,null,null,2022]
["2022-06-15T22:35:00.000000Z","USDR5",28.11,null,null,null,13.21,null,null,2022]
["2022-06-15T22:40:00.000000Z","USDR5",28.2,null,null,null,13.21,null,null,2022]
["2022-06-15T22:45:00.000000Z","USDR5",28.19,null,null,null,13.21,null,null,2022]
["2022-06-15T22:50:00.000000Z","USDR5",28.1,null,null,null,13.21,null,null,2022]
["2022-06-15T22:55:00.000000Z","USDR5",28.01,null,null,null,13.21,null,null,2022]
["2022-06-15T23:00:00.000000Z","USDR5",28.03,null,null,null,13.21,null,null,2022]
["2022-06-15T23:05:00.000000Z","USDR5",28.05,null,null,null,13.21,null,null,2022]
["2022-06-15T23:10:00.000000Z","USDR5",28.08,null,null,null,13.21,null,null,2022]
["2022-06-15T23:15:00.000000Z","USDR5",28.16,null,null,null,13.21,null,null,2022]
["2022-06-15T23:20:00.000000Z","USDR5",28.19,null,null,null,13.21,null,null,2022]
["2022-06-15T23:25:00.000000Z","USDR5",28.21,null,null,null,13.21,null,null,2022]
["2022-06-15T23:30:00.000000Z","USDR5",28.14,null,null,null,13.21,null,null,2022]
["2022-06-15T23:35:00.000000Z","USDR5",28.2,null,null,null,13.21,null,null,2022]
["2022-06-15T23:40:00.000000Z","USDR5",28.28,null,null,null,13.21,null,null,2022]
["2022-06-15T23:45:00.000000Z","USDR5",28.2,null,null,null,13.21,null,null,2022]
["2022-06-15T23:50:00.000000Z","USDR5",28.29,null,null,null,13.21,null,null,2022]
["2022-06-15T23:55:00.000000Z","USDR5",28.4,null,null,null,13.21,null,null,2022]
["2022-06-16T00:00:00.000000Z","USDR5",28.49,null,null,null,13.21,null,null,2022]
["2022-06-16T00:05:00.000000Z","USDR5",28.55,null,null,null,13.21,null,null,2022]
["2022-06-16T00:10:00.000000Z","USDR5",28.56,null,null,null,13.21,null,null,2022]
["2022-06-16T00:15:00.000000Z","USDR5",28.52,null,null,null,13.21,null,null,2022]
["2022-06-16T00:20:00.000000Z","USDR5",28.54,null,null,null,13.21,null,null,2022]
["2022-06-16T00:25:00.000000Z","USDR5",28.54,null,null,null,13.21,null,null,2022]
["2022-06-16T00:30:00.000000Z","USDR5",28.51,null,null,null,13.21,null,null,2022]
["2022-06-16T00:35:00.000000Z","USDR5",28.54,null,null,null,13.21,null,null,2022]
["2022-06-16T00:40:00.000000Z","USDR5",28.58,null,null,null,13.21,null,null,2022]
["2022-06-16T00:45:00.000000Z","USDR5",28.55,null,null,null,13.21,null,null,2022]
["2022-06-16T00:50:00.000000Z","USDR5",28.54,null,null,null,13.21,null,null,2022]
["2022-06-16T00:55:00.000000Z","USDR5",28.51,null,null,null,13.21,null,null,2022]
["2022-06-16T01:00:00.000000Z","USDR5",28.43,null,null,null,13.21,null,null,2022]
["2022-06-16T01:05:00.000000Z","USDR5",28.34,null,null,null,13.21,null,null,2022]
["2022-06-16T01:10:00.000000Z","USDR5",28.31,null,null,null,13.21,null,null,2022]
["2022-06-16T01:15:00.000000Z","USDR5",28.16,null,null,null,13.21,null,null,2022]
["2022-06-16T01:20:00.000000Z","USDR5",28.16,null,null,null,13.21,null,null,2022]
["2022-06-16T01:25:00.000000Z","USDR5",28.16,null,null,null,13.21,null,null,2022]
["2022-06-16T01:30:00.000000Z","USDR5",28.13,null,null,null,13.2,null,null,2022]
["2022-06-16T01:35:00.000000Z","USDR5",28.12,null,null,null,13.21,null,null,2022]
["2022-06-16T01:40:00.000000Z","USDR5",28.03,null,null,null,13.18,null,null,2022]
["2022-06-16T01:45:00.000000Z","USDR5",27.87,null,null,null,13.17,null,null,2022]
["2022-06-16T01:50:00.000000Z","USDR5",27.78,null,null,null,13.16,null,null,2022]
["2022-06-16T01:55:00.000000Z","USDR5",27.62,null,null,null,13.15,null,null,2022]
["2022-06-16T02:00:00.000000Z","USDR5",27.43,null,null,null,13.13,null,null,2022]
["2022-06-16T02:05:00.000000Z","USDR5",26.97,null,null,null,13.12,null,null,2022]
["2022-06-16T02:10:00.000000Z","USDR5",26.36,null,null,null,13.1,null,null,2022]
["2022-06-16T02:15:00.000000Z","USDR5",25.7,null,null,null,13.09,null,null,2022]
["2022-06-16T02:20:00.000000Z","USDR5",25.39,null,null,null,13.07,null,null,2022]
["2022-06-16T02:25:00.000000Z","USDR5",25.09,null,null,null,13.05,null,null,2022]
["2022-06-16T02:30:00.000000Z","USDR5",24.63,null,null,null,13.04,null,null,2022]
["2022-06-16T02:35:00.000000Z","USDR5",24.26,null,null,null,13.02,null,null,2022]
["2022-06-16T02:40:00.000000Z","USDR5",23.62,null,null,null,13.0,null,null,2022]
["2022-06-16T02:45:00.000000Z","USDR5",23.04,null,null,null,12.99,null,null,2022]
["2022-06-16T02:50:00.000000Z","USDR5",22.51,null,null,null,12.98,null,null,2022]
["2022-06-16T02:55:00.000000Z","USDR5",22.03,null,null,null,12.96,null,null,2022]
["2022-06-16T03:00:00.000000Z","USDR5",21.51,null,null,null,12.95,null,null,2022]
["2022-06-16T03:05:00.000000Z","USDR5",20.97,null,null,null,12.94,null,null,2022]
["2022-06-16T03:10:00.000000Z","USDR5",20.46,null,null,null,12.93,null,null,2022]
["2022-06-16T03:15:00.000000Z","USDR5",19.96,null,null,null,12.92,null,null,2022]
["2022-06-16T03:20:00.000000Z","USDR5",19.51,null,null,null,12.91,null,null,2022]
["2022-06-16T03:25:00.000000Z","USDR5",19.13,null,null,null,12.9,null,null,2022]
["2022-06-16T03:30:00.000000Z","USDR5",18.83,null,null,null,12.89,null,null,2022]
["2022-06-16T03:35:00.000000Z","USDR5",18.6,null,null,null,12.88,null,null,2022]
["2022-06-16T03:40:00.000000Z","USDR5",18.41,null,null,null,12.88,null,null,2022]
["2022-06-16T03:45:00.000000Z","USDR5",18.21,null,null,null,12.87,null,null,2022]
["2022-06-16T03:50:00.000000Z","USDR5",18.04,null,null,null,12.86,null,null,2022]
["2022-06-16T03:55:00.000000Z","USDR5",17.92,null,null,null,12.86,null,null,2022]
["2022-06-16T04:00:00.000000Z","USDR5",17.82,null,null,null,12.85,null,null,2022]
["2022-06-16T04:05:00.000000Z","USDR5",17.68,null,null,null,12.85,null,null,2022]
["2022-06-16T04:10:00.000000Z","USDR5",17.52,null,null,null,12.84,null,null,2022]
["2022-06-16T04:15:00.000000Z","USDR5",17.4,null,null,null,12.84,null,null,2022]
["2022-06-16T04:20:00.000000Z","USDR5",17.28,null,null,null,12.83,null,null,2022]
["2022-06-16T04:25:00.000000Z","USDR5",17.15,null,null,null,12.83,null,null,2022]
["2022-06-16T04:30:00.000000Z","USDR5",17.01,null,null,null,12.83,null,null,2022]
["2022-06-16T04:35:00.000000Z","USDR5",16.91,null,null,null,12.82,null,null,2022]
["2022-06-16T04:40:00.000000Z","USDR5",16.86,null,null,null,12.82,null,null,2022]
["2022-06-16T04:45:00.000000Z","USDR5",16.8,null,null,null,12.82,null,null,2022]
["2022-06-16T04:50:00.000000Z","USDR5",16.73,null,null,null,12.82,null,null,2022]
["2022-06-16T04:55:00.000000Z","USDR5",16.65,null,null,null,12.81,null,null,2022]
["2022-06-16T05:00:00.000000Z","USDR5",16.55,null,null,null,12.81,null,null,2022]
["2022-06-16T05:05:00.000000Z","USDR5",16.5,null,null,null,12.81,null,null,2022]
["2022-06-16T05:10:00.000000Z","USDR5",16.45,null,null,null,12.8,null,null,2022]
["2022-06-16T05:15:00.000000Z","USDR5",16.38,null,null,null,12.8,null,null,2022]
["2022-06-16T05:20:00.000000Z","USDR5",16.29,null,null,null,12.8,null,null,2022]
["2022-06-16T05:25:00.000000Z","USDR5",16.19,null,null,null,12.8,null,null,2022]
["2022-06-16T05:30:00.000000Z","USDR5",16.12,null,null,null,12.79,null,null,2022]
["2022-06-16T05:35:00.000000Z","USDR5",16.04,null,null,null,12.79,null,null,2022]
["2022-06-16T05:40:00.000000Z","USDR5",15.97,null,null,null,12.79,null,null,2022]
["2022-06-16T05:45:00.000000Z","USDR5",15.9,null,null,null,12.79,null,null,2022]
["2022-06-16T05:50:00.000000Z","USDR5",15.85,null,null,null,12.78,null,null,2022]
["2022-06-16T05:55:00.000000Z","USDR5",15.8,null,null,null,12.78,null,null,2022]
["2022-06-16T06:00:00.000000Z","USDR5",15.76,null,null,null,12.78,null,null,2022]
["2022-06-16T06:05:00.000000Z","USDR5",15.71,null,null,null,12.78,null,null,2022]
["2022-06-16T06:10:00.000000Z","USDR5",15.64,null,null,null,12.78,null,null,2022]
["2022-06-16T06:15:00.000000Z","USDR5",15.56,null,null,null,12.78,null,null,2022]
["2022-06-16T06:20:00.000000Z","USDR5",15.49,null,null,null,12.77,null,null,2022]
["2022-06-16T06:25:00.000000Z","USDR5",15.44,null,null,null,12.77,null,null,2022]
["2022-06-16T06:30:00.000000Z","USDR5",15.41,null,null,null,12.77,null,null,2022]
["2022-06-16T06:35:00.000000Z","USDR5",15.38,null,null,null,12.77,null,null,2022]
["2022-06-16T06:40:00.000000Z","USDR5",15.36,null,null,null,12.77,null,null,2022]
["2022-06-16T06:45:00.000000Z","USDR5",15.36,null,null,null,12.76,null,null,2022]
["2022-06-16T06:50:00.000000Z","USDR5",15.35,null,null,null,12.76,null,null,2022]
["2022-06-16T06:55:00.000000Z","USDR5",15.34,null,null,null,12.76,null,null,2022]
["2022-06-16T07:00:00.000000Z","USDR5",15.32,null,null,null,12.76,null,null,2022]
["2022-06-16T07:05:00.000000Z","USDR5",15.3,null,null,null,12.76,null,null,2022]
["2022-06-16T07:10:00.000000Z","USDR5",15.28,null,null,null,12.75,null,null,2022]
["2022-06-16T07:15:00.000000Z","USDR5",15.25,null,null,null,12.75,null,null,2022]
["2022-06-16T07:20:00.000000Z","USDR5",15.23,null,null,null,12.75,null,null,2022]
["2022-06-16T07:25:00.000000Z","USDR5",15.23,null,null,null,12.75,null,null,2022]
["2022-06-16T07:30:00.000000Z","USDR5",15.23,null,null,null,12.75,null,null,2022]
["2022-06-16T07:35:00.000000Z","USDR5",15.24,null,null,null,12.75,null,null,2022]
["2022-06-16T07:40:00.000000Z","USDR5",15.25,null,null,null,12.74,null,null,2022]
["2022-06-16T07:45:00.000000Z","USDR5",15.25,null,null,null,12.74,null,null,2022]
["2022-06-16T07:50:00.000000Z","USDR5",15.27,null,null,null,12.74,null,null,2022]
["2022-06-16T07:55:00.000000Z","USDR5",15.3,null,null,null,12.74,null,null,2022]
["2022-06-16T08:00:00.000000Z","USDR5",15.35,null,null,null,12.73,null,null,2022]
["2022-06-16T08:05:00.000000Z","USDR5",15.42,null,null,null,12.73,null,null,2022]
["2022-06-16T08:10:00.000000Z","USDR5",15.5,null,null,null,12.73,null,null,2022]
["2022-06-16T08:15:00.000000Z","USDR5",15.56,null,null,null,12.73,null,null,2022]
["2022-06-16T08:20:00.000000Z","USDR5",15.64,null,null,null,12.73,null,null,2022]
["2022-06-16T08:25:00.000000Z","USDR5",15.71,null,null,null,12.73,null,null,2022]
["2022-06-16T08:30:00.000000Z","USDR5",15.73,null,null,null,12.72,null,null,2022]
["2022-06-16T08:35:00.000000Z","USDR5",15.73,null,null,null,12.72,null,null,2022]
["2022-06-16T08:40:00.000000Z","USDR5",15.67,null,null,null,12.72,null,null,2022]
["2022-06-16T08:45:00.000000Z","USDR5",15.57,null,null,null,12.72,null,null,2022]
["2022-06-16T08:50:00.000000Z","USDR5",15.52,null,null,null,12.71,null,null,2022]
["2022-06-16T08:55:00.000000Z","USDR5",15.39,null,null,null,12.71,null,null,2022]
["2022-06-16T09:00:00.000000Z","USDR5",15.3,null,null,null,12.71,null,null,2022]
["2022-06-16T09:05:00.000000Z","USDR5",15.24,null,null,null,12.71,null,null,2022]
["2022-06-16T09:10:00.000000Z","USDR5",15.18,null,null,null,12.71,null,null,2022]
["2022-06-16T09:15:00.000000Z","USDR5",15.14,null,null,null,12.7,null,null,2022]
["2022-06-16T09:20:00.000000Z","USDR5",15.11,null,null,null,12.7,null,null,2022]
["2022-06-16T09:25:00.000000Z","USDR5",15.11,null,null,null,12.7,null,null,2022]
["2022-06-16T09:30:00.000000Z","USDR5",15.13,null,null,null,12.7,null,null,2022]
["2022-06-16T09:35:00.000000Z","USDR5",15.13,null,null,null,12.7,null,null,2022]
["2022-06-16T09:40:00.000000Z","USDR5",15.13,null,null,null,12.7,null,null,2022]
["2022-06-16T09:45:00.000000Z","USDR5",15.14,null,null,null,12.7,null,null,2022]
["2022-06-16T09:50:00.000000Z","USDR5",15.15,null,null,null,12.69,null,null,2022]
["2022-06-16T09:55:00.000000Z","USDR5",15.12,null,null,null,12.69,null,null,2022]
["2022-06-16T10:00:00.000000Z","USDR5",15.1,null,null,null,12.69,null,null,2022]
["2022-06-16T10:05:00.000000Z","USDR5",15.08,null,null,null,12.69,null,null,2022]
["2022-06-16T10:10:00.000000Z","USDR5",15.02,null,null,null,12.69,null,null,2022]
["2022-06-16T10:15:00.000000Z","USDR5",14.94,null,null,null,12.69,null,null,2022]
["2022-06-16T10:20:00.000000Z","USDR5",14.84,null,null,null,12.69,null,null,2022]
["2022-06-16T10:25:00.000000Z","USDR5",14.68,null,null,null,12.68,null,null,2022]
["2022-06-16T10:30:00.000000Z","USDR5",14.54,null,null,null,12.68,null,null,2022]
["2022-06-16T10:35:00.000000Z","USDR5",14.4,null,null,null,12.68,null,null,2022]
["2022-06-16T10:40:00.000000Z","USDR5",14.28,null,null,null,12.68,null,null,2022]
["2022-06-16T10:45:00.000000Z","USDR5",14.22,null,null,null,12.68,null,null,2022]
["2022-06-16T10:50:00.000000Z","USDR5",14.2,null,null,null,12.68,null,null,2022]
["2022-06-16T10:55:00.000000Z","USDR5",14.17,null,null,null,12.68,null,null,2022]
["2022-06-16T11:00:00.000000Z","USDR5",14.15,null,null,null,12.68,null,null,2022]
["2022-06-16T11:05:00.000000Z","USDR5",14.15,null,null,null,12.68,null,null,2022]
["2022-06-16T11:10:00.000000Z","USDR5",14.11,null,null,null,12.68,null,null,2022]
["2022-06-16T11:15:00.000000Z","USDR5",14.05,null,null,null,12.67,null,null,2022]
["2022-06-16T11:20:00.000000Z","USDR5",13.97,null,null,null,12.68,null,null,2022]
["2022-06-16T11:25:00.000000Z","USDR5",13.9,null,null,null,12.68,null,null,2022]
["2022-06-16T11:30:00.000000Z","USDR5",13.83,null,null,null,12.68,null,null,2022]
["2022-06-16T11:35:00.000000Z","USDR5",13.76,null,null,null,12.67,null,null,2022]
["2022-06-16T11:40:00.000000Z","USDR5",13.71,null,null,null,12.67,null,null,2022]
["2022-06-16T11:45:00.000000Z","USDR5",13.67,null,null,null,12.67,null,null,2022]
["2022-06-16T11:50:00.000000Z","USDR5",13.66,null,null,null,12.67,null,null,2022]
["2022-06-16T11:55:00.000000Z","USDR5",13.64,null,null,null,12.67,null,null,2022]
["2022-06-16T12:00:00.000000Z","USDR5",13.61,null,null,null,12.67,null,null,2022]
["2022-06-16T12:05:00.000000Z","USDR5",13.59,null,null,null,12.67,null,null,2022]
["2022-06-16T12:10:00.000000Z","USDR5",13.58,null,null,null,12.67,null,null,2022]
["2022-06-16T12:15:00.000000Z","USDR5",13.57,null,null,null,12.67,null,null,2022]
["2022-06-16T12:20:00.000000Z","USDR5",13.54,null,null,null,12.67,null,null,2022]
["2022-06-16T12:25:00.000000Z","USDR5",13.46,null,null,null,12.67,null,null,2022]
["2022-06-16T12:30:00.000000Z","USDR5",13.39,null,null,null,12.67,null,null,2022]
["2022-06-16T12:35:00.000000Z","USDR5",13.31,null,null,null,12.67,null,null,2022]
["2022-06-16T12:40:00.000000Z","USDR5",13.23,null,null,null,12.67,null,null,2022]
["2022-06-16T12:45:00.000000Z","USDR5",13.15,null,null,null,12.67,null,null,2022]
["2022-06-16T12:50:00.000000Z","USDR5",13.08,null,null,null,12.67,null,null,2022]
["2022-06-16T12:55:00.000000Z","USDR5",13.01,null,null,null,12.67,null,null,2022]
["2022-06-16T13:00:00.000000Z","USDR5",12.95,null,null,null,12.67,null,null,2022]
["2022-06-16T13:05:00.000000Z","USDR5",12.88,null,null,null,12.67,null,null,2022]
["2022-06-16T13:10:00.000000Z","USDR5",12.79,null,null,null,12.67,null,null,2022]
["2022-06-16T13:15:00.000000Z","USDR5",12.68,null,null,null,12.67,null,null,2022]
["2022-06-16T13:20:00.000000Z","USDR5",12.59,null,null,null,12.67,null,null,2022]
["2022-06-16T13:25:00.000000Z","USDR5",12.54,null,null,null,12.67,null,null,2022]
["2022-06-16T13:30:00.000000Z","USDR5",12.5,null,null,null,12.67,null,null,2022]
["2022-06-16T13:35:00.000000Z","USDR5",12.48,null,null,null,12.67,null,null,2022]
["2022-06-16T13:40:00.000000Z","USDR5",12.47,null,null,null,12.68,null,null,2022]
["2022-06-16T13:45:00.000000Z","USDR5",12.48,null,null,null,12.69,null,null,2022]
["2022-06-16T13:50:00.000000Z","USDR5",12.52,null,null,null,12.7,null,null,2022]
["2022-06-16T13:55:00.000000Z","USDR5",12.58,null,null,null,12.71,null,null,2022]
["2022-06-16T14:00:00.000000Z","USDR5",12.71,null,null,null,12.72,null,null,2022]
["2022-06-16T14:05:00.000000Z","USDR5",12.84,null,null,null,12.72,null,null,2022]
["2022-06-16T14:10:00.000000Z","USDR5",12.99,null,null,null,12.73,null,null,2022]
["2022-06-16T14:15:00.000000Z","USDR5",13.2,null,null,null,12.74,null,null,2022]
["2022-06-16T14:20:00.000000Z","USDR5",13.59,null,null,null,12.74,null,null,2022]
["2022-06-16T14:25:00.000000Z","USDR5",13.95,null,null,null,12.75,null,null,2022]
["2022-06-16T14:30:00.000000Z","USDR5",14.37,null,null,null,12.75,null,null,2022]
["2022-06-16T14:35:00.000000Z","USDR5",14.7,null,null,null,12.76,null,null,2022]
["2022-06-16T14:40:00.000000Z","USDR5",15.01,null,null,null,12.77,null,null,2022]
["2022-06-16T14:45:00.000000Z","USDR5",15.37,null,null,null,12.77,null,null,2022]
["2022-06-16T14:50:00.000000Z","USDR5",15.76,null,null,null,12.78,null,null,2022]
["2022-06-16T14:55:00.000000Z","USDR5",16.1,null,null,null,12.79,null,null,2022]
["2022-06-16T15:00:00.000000Z","USDR5",16.45,null,null,null,12.8,null,null,2022]
["2022-06-16T15:05:00.000000Z","USDR5",16.89,null,null,null,12.81,null,null,2022]
["2022-06-16T15:10:00.000000Z","USDR5",17.39,null,null,null,12.82,null,null,2022]
["2022-06-16T15:15:00.000000Z","USDR5",17.92,null,null,null,12.83,null,null,2022]
["2022-06-16T15:20:00.000000Z","USDR5",18.49,null,null,null,12.84,null,null,2022]
["2022-06-16T15:25:00.000000Z","USDR5",19.16,null,null,null,12.86,null,null,2022]
["2022-06-16T15:30:00.000000Z","USDR5",19.92,null,null,null,12.87,null,null,2022]
["2022-06-16T15:35:00.000000Z","USDR5",20.74,null,null,null,12.88,null,null,2022]
["2022-06-16T15:40:00.000000Z","USDR5",21.56,null,null,null,12.89,null,null,2022]
["2022-06-16T15:45:00.000000Z","USDR5",22.34,null,null,null,12.9,null,null,2022]
["2022-06-16T15:50:00.000000Z","USDR5",23.09,null,null,null,12.91,null,null,2022]
["2022-06-16T15:55:00.000000Z","USDR5",23.89,null,null,null,12.92,null,null,2022]
["2022-06-16T16:00:00.000000Z","USDR5",24.66,null,null,null,12.93,null,null,2022]
["2022-06-16T16:05:00.000000Z","USDR5",25.4,null,null,null,12.94,null,null,2022]
["2022-06-16T16:10:00.000000Z","USDR5",26.11,null,null,null,12.95,null,null,2022]
["2022-06-16T16:15:00.000000Z","USDR5",26.82,null,null,null,12.96,null,null,2022]
["2022-06-16T16:20:00.000000Z","USDR5",27.48,null,null,null,12.97,null,null,2022]
["2022-06-16T16:25:00.000000Z","USDR5",28.07,null,null,null,12.98,null,null,2022]
["2022-06-16T16:30:00.000000Z","USDR5",28.62,null,null,null,12.99,null,null,2022]
["2022-06-16T16:35:00.000000Z","USDR5",29.12,null,null,null,13.0,null,null,2022]
["2022-06-16T16:40:00.000000Z","USDR5",29.54,null,null,null,13.01,null,null,2022]
["2022-06-16T16:45:00.000000Z","USDR5",29.94,null,null,null,13.02,null,null,2022]
["2022-06-16T16:50:00.000000Z","USDR5",30.37,null,null,null,13.04,null,null,2022]
["2022-06-16T16:55:00.000000Z","USDR5",30.83,null,null,null,13.05,null,null,2022]
["2022-06-16T17:00:00.000000Z","USDR5",31.29,null,null,null,13.07,null,null,2022]
["2022-06-16T17:05:00.000000Z","USDR5",31.73,null,null,null,13.08,null,null,2022]
["2022-06-16T17:10:00.000000Z","USDR5",32.24,null,null,null,13.1,null,null,2022]
["2022-06-16T17:15:00.000000Z","USDR5",32.69,null,null,null,13.11,null,null,2022]
["2022-06-16T17:20:00.000000Z","USDR5",32.95,null,null,null,13.15,null,null,2022]
["2022-06-16T17:25:00.000000Z","USDR5",33.1,null,null,null,13.2,null,null,2022]
["2022-06-16T17:30:00.000000Z","USDR5",33.41,null,null,null,13.27,null,null,2022]
["2022-06-16T17:35:00.000000Z","USDR5",33.67,null,null,null,13.38,null,null,2022]
["2022-06-16T17:40:00.000000Z","USDR5",33.75,null,null,null,13.49,null,null,2022]
["2022-06-16T17:45:00.000000Z","USDR5",33.26,null,null,null,13.76,null,null,2022]
["2022-06-16T17:50:00.000000Z","USDR5",33.0,null,null,null,13.84,null,null,2022]
["2022-06-16T17:55:00.000000Z","USDR5",32.84,null,null,null,13.98,null,null,2022]
["2022-06-16T18:00:00.000000Z","USDR5",32.37,null,null,null,14.02,null,null,2022]
["2022-06-16T18:05:00.000000Z","USDR5",32.28,null,null,null,14.26,null,null,2022]
["2022-06-16T18:10:00.000000Z","USDR5",32.19,null,null,null,14.38,null,null,2022]
["2022-06-16T18:15:00.000000Z","USDR5",32.3,null,null,null,14.37,null,null,2022]
["2022-06-16T18:20:00.000000Z","USDR5",32.49,null,null,null,14.39,null,null,2022]
["2022-06-16T18:25:00.000000Z","USDR5",32.58,null,null,null,14.37,null,null,2022]
["2022-06-16T18:30:00.000000Z","USDR5",32.58,null,null,null,14.39,null,null,2022]
["2022-06-16T18:35:00.000000Z","USDR5",32.7,null,null,null,14.37,null,null,2022]
["2022-06-16T18:40:00.000000Z","USDR5",32.97,null,null,null,14.4,null,null,2022]
["2022-06-16T18:45:00.000000Z","USDR5",33.17,null,null,null,14.38,null,null,2022]
["2022-06-16T18:50:00.000000Z","USDR5",33.38,null,null,null,14.39,null,null,2022]
["2022-06-16T18:55:00.000000Z","USDR5",33.21,null,null,null,14.38,null,null,2022]
["2022-06-16T19:00:00.000000Z","USDR5",33.24,null,null,null,14.37,null,null,2022]
["2022-06-16T19:05:00.000000Z","USDR5",33.4,null,null,null,14.37,null,null,2022]
["2022-06-16T19:10:00.000000Z","USDR5",33.86,null,null,null,14.38,null,null,2022]
["2022-06-16T19:15:00.000000Z","USDR5",34.14,null,null,null,14.39,null,null,2022]
["2022-06-16T19:20:00.000000Z","USDR5",34.44,null,null,null,14.37,null,null,2022]
["2022-06-16T19:25:00.000000Z","USDR5",35.04,null,null,null,14.38,null,null,2022]
["2022-06-16T19:30:00.000000Z","USDR5",35.7,null,null,null,14.37,null,null,2022]
["2022-06-16T19:35:00.000000Z","USDR5",36.78,null,null,null,14.38,null,null,2022]
["2022-06-16T19:40:00.000000Z","USDR5",38.03,null,null,null,14.38,null,null,2022]
["2022-06-16T19:45:00.000000Z","USDR5",40.06,null,null,null,14.38,null,null,2022]
["2022-06-16T19:50:00.000000Z","USDR5",41.37,null,null,null,14.41,null,null,2022]
["2022-06-16T19:55:00.000000Z","USDR5",41.44,null,null,null,14.39,null,null,2022]
["2022-06-16T20:00:00.000000Z","USDR5",41.19,null,null,null,13.57,null,null,2022]
["2022-06-16T20:05:00.000000Z","USDR5",41.41,null,null,null,13.45,null,null,2022]
["2022-06-16T20:10:00.000000Z","USDR5",41.42,null,null,null,13.38,null,null,2022]
["2022-06-16T20:15:00.000000Z","USDR5",41.7,null,null,null,13.32,null,null,2022]
["2022-06-16T20:20:00.000000Z","USDR5",42.31,null,null,null,13.28,null,null,2022]
["2022-06-16T20:25:00.000000Z","USDR5",42.68,null,null,null,13.24,null,null,2022]
["2022-06-16T20:30:00.000000Z","USDR5",42.44,null,null,null,13.21,null,null,2022]
["2022-06-16T20:35:00.000000Z","USDR5",41.89,null,null,null,13.21,null,null,2022]
["2022-06-16T20:40:00.000000Z","USDR5",40.33,null,null,null,13.21,null,null,2022]
["2022-06-16T20:45:00.000000Z","USDR5",38.73,null,null,null,13.21,null,null,2022]
["2022-06-16T20:50:00.000000Z","USDR5",37.71,null,null,null,13.2,null,null,2022]
["2022-06-16T20:55:00.000000Z","USDR5",37.03,null,null,null,13.2,null,null,2022]
["2022-06-16T21:00:00.000000Z","USDR5",36.78,null,null,null,13.21,null,null,2022]
["2022-06-16T21:05:00.000000Z","USDR5",36.75,null,null,null,13.21,null,null,2022]
["2022-06-16T21:10:00.000000Z","USDR5",36.92,null,null,null,13.21,null,null,2022]
["2022-06-16T21:15:00.000000Z","USDR5",37.26,null,null,null,13.21,null,null,2022]
["2022-06-16T21:20:00.000000Z","USDR5",37.31,null,null,null,13.21,null,null,2022]
["2022-06-16T21:25:00.000000Z","USDR5",37.12,null,null,null,13.21,null,null,2022]
["2022-06-16T21:30:00.000000Z","USDR5",37.02,null,null,null,13.21,null,null,2022]
["2022-06-16T21:35:00.000000Z","USDR5",36.92,null,null,null,13.21,null,null,2022]
["2022-06-16T21:40:00.000000Z","USDR5",36.78,null,null,null,13.21,null,null,2022]
["2022-06-16T21:45:00.000000Z","USDR5",36.58,null,null,null,13.21,null,null,2022]
["2022-06-16T21:50:00.000000Z","USDR5",36.37,null,null,null,13.21,null,null,2022]
["2022-06-16T21:55:00.000000Z","USDR5",36.2,null,null,null,13.21,null,null,2022]
["2022-06-16T22:00:00.000000Z","USDR5",36.39,null,null,null,13.21,null,null,2022]
["2022-06-16T22:05:00.000000Z","USDR5",36.48,null,null,null,13.21,null,null,2022]
["2022-06-16T22:10:00.000000Z","USDR5",36.38,null,null,null,13.21,null,null,2022]
["2022-06-16T22:15:00.000000Z","USDR5",36.53,null,null,null,13.21,null,null,2022]
["2022-06-16T22:20:00.000000Z","USDR5",36.83,null,null,null,13.21,null,null,2022]
["2022-06-16T22:25:00.000000Z","USDR5",37.2,null,null,null,13.21,null,null,2022]
["2022-06-16T22:30:00.000000Z","USDR5",37.48,null,null,null,13.21,null,null,2022]
["2022-06-16T22:35:00.000000Z","USDR5",37.7,null,null,null,13.21,null,null,2022]
["2022-06-16T22:40:00.000000Z","USDR5",37.93,null,null,null,13.21,null,null,2022]
["2022-06-16T22:45:00.000000Z","USDR5",38.14,null,null,null,13.21,null,null,2022]
["2022-06-16T22:50:00.000000Z","USDR5",38.34,null,null,null,13.21,null,null,2022]
["2022-06-16T22:55:00.000000Z","USDR5",38.5,null,null,null,13.21,null,null,2022]
["2022-06-16T23:00:00.000000Z","USDR5",38.65,null,null,null,13.21,null,null,2022]
["2022-06-16T23:05:00.000000Z","USDR5",38.81,null,null,null,13.21,null,null,2022]
["2022-06-16T23:10:00.000000Z","USDR5",38.92,null,null,null,13.21,null,null,2022]
["2022-06-16T23:15:00.000000Z","USDR5",39.06,null,null,null,13.2,null,null,2022]
["2022-06-16T23:20:00.000000Z","USDR5",39.19,null,null,null,13.21,null,null,2022]
["2022-06-16T23:25:00.000000Z","USDR5",39.27,null,null,null,13.21,null,null,2022]
["2022-06-16T23:30:00.000000Z","USDR5",39.34,null,null,null,13.2,null,null,2022]
["2022-06-16T23:35:00.000000Z","USDR5",39.37,null,null,null,13.21,null,null,2022]
["2022-06-16T23:40:00.000000Z","USDR5",39.42,null,null,null,13.21,null,null,2022]
["2022-06-16T23:45:00.000000Z","USDR5",39.49,null,null,null,13.2,null,null,2022]
["2022-06-16T23:50:00.000000Z","USDR5",39.57,null,null,null,13.2,null,null,2022]
["2022-06-16T23:55:00.000000Z","USDR5",39.64,null,null,null,13.2,null,null,2022]
["2022-06-17T00:00:00.000000Z","USDR5",39.73,null,null,null,13.2,null,null,2022]
["2022-06-17T00:05:00.000000Z","USDR5",39.77,null,null,null,13.21,null,null,2022]
["2022-06-17T00:10:00.000000Z","USDR5",39.81,null,null,null,13.21,null,null,2022]
["2022-06-17T00:15:00.000000Z","USDR5",39.82,null,null,null,13.2,null,null,2022]
["2022-06-17T00:20:00.000000Z","USDR5",39.86,null,null,null,13.2,null,null,2022]
["2022-06-17T00:25:00.000000Z","USDR5",39.87,null,null,null,13.2,null,null,2022]
["2022-06-17T00:30:00.000000Z","USDR5",39.9,null,null,null,13.2,null,null,2022]
["2022-06-17T00:35:00.000000Z","USDR5",39.86,null,null,null,13.2,null,null,2022]
["2022-06-17T00:40:00.000000Z","USDR5",39.84,null,null,null,13.2,null,null,2022]
["2022-06-17T00:45:00.000000Z","USDR5",39.82,null,null,null,13.2,null,null,2022]
["2022-06-17T00:50:00.000000Z","USDR5",39.79,null,null,null,13.2,null,null,2022]
["2022-06-17T00:55:00.000000Z","USDR5",39.8,null,null,null,13.2,null,null,2022]
["2022-06-17T01:00:00.000000Z","USDR5",39.79,null,null,null,13.2,null,null,2022]
["2022-06-17T01:05:00.000000Z","USDR5",39.77,null,null,null,13.2,null,null,2022]
["2022-06-17T01:10:00.000000Z","USDR5",39.72,null,null,null,13.21,null,null,2022]
["2022-06-17T01:15:00.000000Z","USDR5",39.68,null,null,null,13.2,null,null,2022]
["2022-06-17T01:20:00.000000Z","USDR5",39.63,null,null,null,13.2,null,null,2022]
["2022-06-17T01:25:00.000000Z","USDR5",39.56,null,null,null,13.2,null,null,2022]
["2022-06-17T01:30:00.000000Z","USDR5",39.49,null,null,null,13.2,null,null,2022]
["2022-06-17T01:35:00.000000Z","USDR5",39.42,null,null,null,13.2,null,null,2022]
["2022-06-17T01:40:00.000000Z","USDR5",39.35,null,null,null,13.18,null,null,2022]
["2022-06-17T01:45:00.000000Z","USDR5",39.25,null,null,null,13.16,null,null,2022]
["2022-06-17T01:50:00.000000Z","USDR5",39.13,null,null,null,13.15,null,null,2022]
["2022-06-17T01:55:00.000000Z","USDR5",38.96,null,null,null,13.13,null,null,2022]
["2022-06-17T02:00:00.000000Z","USDR5",38.78,null,null,null,13.12,null,null,2022]
["2022-06-17T02:05:00.000000Z","USDR5",38.37,null,null,null,13.11,null,null,2022]
["2022-06-17T02:10:00.000000Z","USDR5",37.72,null,null,null,13.09,null,null,2022]
["2022-06-17T02:15:00.000000Z","USDR5",36.77,null,null,null,13.08,null,null,2022]
["2022-06-17T02:20:00.000000Z","USDR5",35.7,null,null,null,13.06,null,null,2022]
["2022-06-17T02:25:00.000000Z","USDR5",35.14,null,null,null,13.05,null,null,2022]
["2022-06-17T02:30:00.000000Z","USDR5",34.24,null,null,null,13.03,null,null,2022]
["2022-06-17T02:35:00.000000Z","USDR5",33.27,null,null,null,13.02,null,null,2022]
["2022-06-17T02:40:00.000000Z","USDR5",32.56,null,null,null,13.0,null,null,2022]
["2022-06-17T02:45:00.000000Z","USDR5",31.84,null,null,null,12.99,null,null,2022]
["2022-06-17T02:50:00.000000Z","USDR5",31.26,null,null,null,12.97,null,null,2022]
["2022-06-17T02:55:00.000000Z","USDR5",30.84,null,null,null,12.96,null,null,2022]
["2022-06-17T03:00:00.000000Z","USDR5",30.4,null,null,null,12.95,null,null,2022]
["2022-06-17T03:05:00.000000Z","USDR5",30.07,null,null,null,12.94,null,null,2022]
["2022-06-17T03:10:00.000000Z","USDR5",29.61,null,null,null,12.93,null,null,2022]
["2022-06-17T03:15:00.000000Z","USDR5",29.32,null,null,null,12.92,null,null,2022]
["2022-06-17T03:20:00.000000Z","USDR5",28.97,null,null,null,12.91,null,null,2022]
["2022-06-17T03:25:00.000000Z","USDR5",28.55,null,null,null,12.91,null,null,2022]
["2022-06-17T03:30:00.000000Z","USDR5",28.21,null,null,null,12.9,null,null,2022]
["2022-06-17T03:35:00.000000Z","USDR5",27.78,null,null,null,12.9,null,null,2022]
["2022-06-17T03:40:00.000000Z","USDR5",27.35,null,null,null,12.89,null,null,2022]
["2022-06-17T03:45:00.000000Z","USDR5",27.11,null,null,null,12.89,null,null,2022]
["2022-06-17T03:50:00.000000Z","USDR5",26.96,null,null,null,12.88,null,null,2022]
["2022-06-17T03:55:00.000000Z","USDR5",26.76,null,null,null,12.88,null,null,2022]
["2022-06-17T04:00:00.000000Z","USDR5",26.59,null,null,null,12.87,null,null,2022]
["2022-06-17T04:05:00.000000Z","USDR5",26.48,null,null,null,12.87,null,null,2022]
["2022-06-17T04:10:00.000000Z","USDR5",26.33,null,null,null,12.87,null,null,2022]
["2022-06-17T04:15:00.000000Z","USDR5",26.12,null,null,null,12.86,null,null,2022]
["2022-06-17T04:20:00.000000Z","USDR5",25.89,null,null,null,12.86,null,null,2022]
["2022-06-17T04:25:00.000000Z","USDR5",25.74,null,null,null,12.86,null,null,2022]
["2022-06-17T04:30:00.000000Z","USDR5",25.66,null,null,null,12.85,null,null,2022]
["2022-06-17T04:35:00.000000Z","USDR5",25.55,null,null,null,12.85,null,null,2022]
["2022-06-17T04:40:00.000000Z","USDR5",25.46,null,null,null,12.85,null,null,2022]
["2022-06-17T04:45:00.000000Z","USDR5",25.37,null,null,null,12.84,null,null,2022]
["2022-06-17T04:50:00.000000Z","USDR5",25.32,null,null,null,12.84,null,null,2022]
["2022-06-17T04:55:00.000000Z","USDR5",25.27,null,null,null,12.84,null,null,2022]
["2022-06-17T05:00:00.000000Z","USDR5",25.22,null,null,null,12.84,null,null,2022]
["2022-06-17T05:05:00.000000Z","USDR5",25.16,null,null,null,12.83,null,null,2022]
["2022-06-17T05:10:00.000000Z","USDR5",25.13,null,null,null,12.83,null,null,2022]
["2022-06-17T05:15:00.000000Z","USDR5",25.12,null,null,null,12.83,null,null,2022]
["2022-06-17T05:20:00.000000Z","USDR5",25.11,null,null,null,12.83,null,null,2022]
["2022-06-17T05:25:00.000000Z","USDR5",25.09,null,null,null,12.82,null,null,2022]
["2022-06-17T05:30:00.000000Z","USDR5",25.06,null,null,null,12.82,null,null,2022]
["2022-06-17T05:35:00.000000Z","USDR5",25.04,null,null,null,12.82,null,null,2022]
["2022-06-17T05:40:00.000000Z","USDR5",25.01,null,null,null,12.82,null,null,2022]
["2022-06-17T05:45:00.000000Z","USDR5",24.95,null,null,null,12.82,null,null,2022]
["2022-06-17T05:50:00.000000Z","USDR5",24.88,null,null,null,12.81,null,null,2022]
["2022-06-17T05:55:00.000000Z","USDR5",24.82,null,null,null,12.81,null,null,2022]
["2022-06-17T06:00:00.000000Z","USDR5",24.75,null,null,null,12.81,null,null,2022]
["2022-06-17T06:05:00.000000Z","USDR5",24.7,null,null,null,12.81,null,null,2022]
["2022-06-17T06:10:00.000000Z","USDR5",24.62,null,null,null,12.81,null,null,2022]
["2022-06-17T06:15:00.000000Z","USDR5",24.5,null,null,null,12.81,null,null,2022]
["2022-06-17T06:20:00.000000Z","USDR5",24.41,null,null,null,12.8,null,null,2022]
["2022-06-17T06:25:00.000000Z","USDR5",24.34,null,null,null,12.8,null,null,2022]
["2022-06-17T06:30:00.000000Z","USDR5",24.28,null,null,null,12.8,null,null,2022]
["2022-06-17T06:35:00.000000Z","USDR5",24.21,null,null,null,12.8,null,null,2022]
["2022-06-17T06:40:00.000000Z","USDR5",24.14,null,null,null,12.8,null,null,2022]
["2022-06-17T06:45:00.000000Z","USDR5",24.11,null,null,null,12.8,null,null,2022]
["2022-06-17T06:50:00.000000Z","USDR5",24.07,null,null,null,12.8,null,null,2022]
["2022-06-17T06:55:00.000000Z","USDR5",24.0,null,null,null,12.79,null,null,2022]
["2022-06-17T07:00:00.000000Z","USDR5",23.93,null,null,null,12.79,null,null,2022]
["2022-06-17T07:05:00.000000Z","USDR5",23.86,null,null,null,12.79,null,null,2022]
["2022-06-17T07:10:00.000000Z","USDR5",23.81,null,null,null,12.79,null,null,2022]
["2022-06-17T07:15:00.000000Z","USDR5",23.71,null,null,null,12.79,null,null,2022]
["2022-06-17T07:20:00.000000Z","USDR5",23.62,null,null,null,12.79,null,null,2022]
["2022-06-17T07:25:00.000000Z","USDR5",23.56,null,null,null,12.79,null,null,2022]
["2022-06-17T07:30:00.000000Z","USDR5",23.51,null,null,null,12.78,null,null,2022]
["2022-06-17T07:35:00.000000Z","USDR5",23.46,null,null,null,12.78,null,null,2022]
["2022-06-17T07:40:00.000000Z","USDR5",23.4,null,null,null,12.78,null,null,2022]
["2022-06-17T07:45:00.000000Z","USDR5",23.33,null,null,null,12.78,null,null,2022]
["2022-06-17T07:50:00.000000Z","USDR5",23.28,null,null,null,12.78,null,null,2022]
["2022-06-17T07:55:00.000000Z","USDR5",23.21,null,null,null,12.78,null,null,2022]
["2022-06-17T08:00:00.000000Z","USDR5",23.11,null,null,null,12.78,null,null,2022]
["2022-06-17T08:05:00.000000Z","USDR5",23.03,null,null,null,12.78,null,null,2022]
["2022-06-17T08:10:00.000000Z","USDR5",22.94,null,null,null,12.77,null,null,2022]
["2022-06-17T08:15:00.000000Z","USDR5",22.87,null,null,null,12.77,null,null,2022]
["2022-06-17T08:20:00.000000Z","USDR5",22.82,null,null,null,12.77,null,null,2022]
["2022-06-17T08:25:00.000000Z","USDR5",22.79,null,null,null,12.77,null,null,2022]
["2022-06-17T08:30:00.000000Z","USDR5",22.76,null,null,null,12.77,null,null,2022]
["2022-06-17T08:35:00.000000Z","USDR5",22.72,null,null,null,12.77,null,null,2022]
["2022-06-17T08:40:00.000000Z","USDR5",22.69,null,null,null,12.76,null,null,2022]
["2022-06-17T08:45:00.000000Z","USDR5",22.66,null,null,null,12.76,null,null,2022]
["2022-06-17T08:50:00.000000Z","USDR5",22.63,null,null,null,12.76,null,null,2022]
["2022-06-17T08:55:00.000000Z","USDR5",22.6,null,null,null,12.76,null,null,2022]
["2022-06-17T09:00:00.000000Z","USDR5",22.57,null,null,null,12.76,null,null,2022]
["2022-06-17T09:05:00.000000Z","USDR5",22.56,null,null,null,12.76,null,null,2022]
["2022-06-17T09:10:00.000000Z","USDR5",22.55,null,null,null,12.76,null,null,2022]
["2022-06-17T09:15:00.000000Z","USDR5",22.56,null,null,null,12.76,null,null,2022]
["2022-06-17T09:20:00.000000Z","USDR5",22.6,null,null,null,12.76,null,null,2022]
["2022-06-17T09:25:00.000000Z","USDR5",22.61,null,null,null,12.75,null,null,2022]
["2022-06-17T09:30:00.000000Z","USDR5",22.62,null,null,null,12.75,null,null,2022]
["2022-06-17T09:35:00.000000Z","USDR5",22.59,null,null,null,12.75,null,null,2022]
["2022-06-17T09:40:00.000000Z","USDR5",22.55,null,null,null,12.75,null,null,2022]
["2022-06-17T09:45:00.000000Z","USDR5",22.5,null,null,null,12.75,null,null,2022]
["2022-06-17T09:50:00.000000Z","USDR5",22.46,null,null,null,12.75,null,null,2022]
["2022-06-17T09:55:00.000000Z","USDR5",22.42,null,null,null,12.75,null,null,2022]
["2022-06-17T10:00:00.000000Z","USDR5",22.39,null,null,null,12.74,null,null,2022]
["2022-06-17T10:05:00.000000Z","USDR5",22.36,null,null,null,12.74,null,null,2022]
["2022-06-17T10:10:00.000000Z","USDR5",22.32,null,null,null,12.74,null,null,2022]
["2022-06-17T10:15:00.000000Z","USDR5",22.28,null,null,null,12.74,null,null,2022]
["2022-06-17T10:20:00.000000Z","USDR5",22.25,null,null,null,12.74,null,null,2022]
["2022-06-17T10:25:00.000000Z","USDR5",22.24,null,null,null,12.74,null,null,2022]
["2022-06-17T10:30:00.000000Z","USDR5",22.28,null,null,null,12.74,null,null,2022]
["2022-06-17T10:35:00.000000Z","USDR5",22.34,null,null,null,12.74,null,null,2022]
["2022-06-17T10:40:00.000000Z","USDR5",22.35,null,null,null,12.74,null,null,2022]
["2022-06-17T10:45:00.000000Z","USDR5",22.36,null,null,null,12.74,null,null,2022]
["2022-06-17T10:50:00.000000Z","USDR5",22.38,null,null,null,12.74,null,null,2022]
["2022-06-17T10:55:00.000000Z","USDR5",22.43,null,null,null,12.73,null,null,2022]
["2022-06-17T11:00:00.000000Z","USDR5",22.51,null,null,null,12.73,null,null,2022]
["2022-06-17T11:05:00.000000Z","USDR5",22.47,null,null,null,12.73,null,null,2022]
["2022-06-17T11:10:00.000000Z","USDR5",22.43,null,null,null,12.73,null,null,2022]
["2022-06-17T11:15:00.000000Z","USDR5",22.47,null,null,null,12.73,null,null,2022]
["2022-06-17T11:20:00.000000Z","USDR5",22.46,null,null,null,12.73,null,null,2022]
["2022-06-17T11:25:00.000000Z","USDR5",22.44,null,null,null,12.73,null,null,2022]
["2022-06-17T11:30:00.000000Z","USDR5",22.42,null,null,null,12.73,null,null,2022]
["2022-06-17T11:35:00.000000Z","USDR5",22.37,null,null,null,12.73,null,null,2022]
["2022-06-17T11:40:00.000000Z","USDR5",22.36,null,null,null,12.73,null,null,2022]
["2022-06-17T11:45:00.000000Z","USDR5",22.38,null,null,null,12.73,null,null,2022]
["2022-06-17T11:50:00.000000Z","USDR5",22.37,null,null,null,12.73,null,null,2022]
["2022-06-17T11:55:00.000000Z","USDR5",22.38,null,null,null,12.73,null,null,2022]
["2022-06-17T12:00:00.000000Z","USDR5",22.39,null,null,null,12.72,null,null,2022]
["2022-06-17T12:05:00.000000Z","USDR5",22.38,null,null,null,12.73,null,null,2022]
["2022-06-17T12:10:00.000000Z","USDR5",22.35,null,null,null,12.73,null,null,2022]
["2022-06-17T12:15:00.000000Z","USDR5",22.32,null,null,null,12.73,null,null,2022]
["2022-06-17T12:20:00.000000Z","USDR5",22.3,null,null,null,12.72,null,null,2022]
["2022-06-17T12:25:00.000000Z","USDR5",22.26,null,null,null,12.72,null,null,2022]
["2022-06-17T12:30:00.000000Z","USDR5",22.24,null,null,null,12.72,null,null,2022]
["2022-06-17T12:35:00.000000Z","USDR5",22.22,null,null,null,12.72,null,null,2022]
["2022-06-17T12:40:00.000000Z","USDR5",22.15,null,null,null,12.72,null,null,2022]
["2022-06-17T12:45:00.000000Z","USDR5",22.1,null,null,null,12.72,null,null,2022]
["2022-06-17T12:50:00.000000Z","USDR5",22.11,null,null,null,12.72,null,null,2022]
["2022-06-17T12:55:00.000000Z","USDR5",22.14,null,null,null,12.72,null,null,2022]
["2022-06-17T13:00:00.000000Z","USDR5",22.23,null,null,null,12.73,null,null,2022]
["2022-06-17T13:05:00.000000Z","USDR5",22.38,null,null,null,12.73,null,null,2022]
["2022-06-17T13:10:00.000000Z","USDR5",22.49,null,null,null,12.74,null,null,2022]
["2022-06-17T13:15:00.000000Z","USDR5",22.62,null,null,null,12.74,null,null,2022]
["2022-06-17T13:20:00.000000Z","USDR5",22.74,null,null,null,12.73,null,null,2022]
["2022-06-17T13:25:00.000000Z","USDR5",23.02,null,null,null,12.74,null,null,2022]
["2022-06-17T13:30:00.000000Z","USDR5",23.28,null,null,null,12.75,null,null,2022]
["2022-06-17T13:35:00.000000Z","USDR5",23.43,null,null,null,12.76,null,null,2022]
["2022-06-17T13:40:00.000000Z","USDR5",23.55,null,null,null,12.78,null,null,2022]
["2022-06-17T13:45:00.000000Z","USDR5",23.68,null,null,null,12.78,null,null,2022]
["2022-06-17T13:50:00.000000Z","USDR5",23.81,null,null,null,12.78,null,null,2022]
["2022-06-17T13:55:00.000000Z","USDR5",23.98,null,null,null,12.79,null,null,2022]
["2022-06-17T14:00:00.000000Z","USDR5",24.13,null,null,null,12.81,null,null,2022]
["2022-06-17T14:05:00.000000Z","USDR5",24.25,null,null,null,12.84,null,null,2022]
["2022-06-17T14:10:00.000000Z","USDR5",24.39,null,null,null,12.83,null,null,2022]
["2022-06-17T14:15:00.000000Z","USDR5",24.5,null,null,null,12.83,null,null,2022]
["2022-06-17T14:20:00.000000Z","USDR5",24.6,null,null,null,12.84,null,null,2022]
["2022-06-17T14:25:00.000000Z","USDR5",24.7,null,null,null,12.85,null,null,2022]
["2022-06-17T14:30:00.000000Z","USDR5",24.81,null,null,null,12.84,null,null,2022]
["2022-06-17T14:35:00.000000Z","USDR5",24.92,null,null,null,12.84,null,null,2022]
["2022-06-17T14:40:00.000000Z","USDR5",25.03,null,null,null,12.85,null,null,2022]
["2022-06-17T14:45:00.000000Z","USDR5",25.17,null,null,null,12.87,null,null,2022]
["2022-06-17T14:50:00.000000Z","USDR5",25.35,null,null,null,12.88,null,null,2022]
["2022-06-17T14:55:00.000000Z","USDR5",25.55,null,null,null,12.9,null,null,2022]
["2022-06-17T15:00:00.000000Z","USDR5",25.79,null,null,null,12.91,null,null,2022]
["2022-06-17T15:05:00.000000Z","USDR5",26.04,null,null,null,12.92,null,null,2022]
["2022-06-17T15:10:00.000000Z","USDR5",26.28,null,null,null,12.92,null,null,2022]
["2022-06-17T15:15:00.000000Z","USDR5",26.53,null,null,null,12.92,null,null,2022]
["2022-06-17T15:20:00.000000Z","USDR5",26.9,null,null,null,12.94,null,null,2022]
["2022-06-17T15:25:00.000000Z","USDR5",27.36,null,null,null,12.95,null,null,2022]
["2022-06-17T15:30:00.000000Z","USDR5",27.9,null,null,null,12.97,null,null,2022]
["2022-06-17T15:35:00.000000Z","USDR5",28.52,null,null,null,12.98,null,null,2022]
["2022-06-17T15:40:00.000000Z","USDR5",29.21,null,null,null,12.99,null,null,2022]
["2022-06-17T15:45:00.000000Z","USDR5",29.87,null,null,null,13.0,null,null,2022]
["2022-06-17T15:50:00.000000Z","USDR5",30.54,null,null,null,13.02,null,null,2022]
["2022-06-17T15:55:00.000000Z","USDR5",31.26,null,null,null,13.03,null,null,2022]
["2022-06-17T16:00:00.000000Z","USDR5",31.93,null,null,null,13.05,null,null,2022]
["2022-06-17T16:05:00.000000Z","USDR5",32.58,null,null,null,13.06,null,null,2022]
["2022-06-17T16:10:00.000000Z","USDR5",33.22,null,null,null,13.07,null,null,2022]
["2022-06-17T16:15:00.000000Z","USDR5",33.85,null,null,null,13.09,null,null,2022]
["2022-06-17T16:20:00.000000Z","USDR5",34.42,null,null,null,13.1,null,null,2022]
["2022-06-17T16:25:00.000000Z","USDR5",34.87,null,null,null,13.11,null,null,2022]
["2022-06-17T16:30:00.000000Z","USDR5",35.29,null,null,null,13.13,null,null,2022]
["2022-06-17T16:35:00.000000Z","USDR5",35.61,null,null,null,13.15,null,null,2022]
["2022-06-17T16:40:00.000000Z","USDR5",35.85,null,null,null,13.16,null,null,2022]
["2022-06-17T16:45:00.000000Z","USDR5",36.06,null,null,null,13.18,null,null,2022]
["2022-06-17T16:50:00.000000Z","USDR5",36.3,null,null,null,13.2,null,null,2022]
["2022-06-17T16:55:00.000000Z","USDR5",36.58,null,null,null,13.21,null,null,2022]
["2022-06-17T17:00:00.000000Z","USDR5",36.89,null,null,null,13.22,null,null,2022]
["2022-06-17T17:05:00.000000Z","USDR5",37.13,null,null,null,13.24,null,null,2022]
["2022-06-17T17:10:00.000000Z","USDR5",37.26,null,null,null,13.25,null,null,2022]
["2022-06-17T17:15:00.000000Z","USDR5",37.33,null,null,null,13.26,null,null,2022]
["2022-06-17T17:20:00.000000Z","USDR5",37.41,null,null,null,13.28,null,null,2022]
["2022-06-17T17:25:00.000000Z","USDR5",37.54,null,null,null,13.33,null,null,2022]
["2022-06-17T17:30:00.000000Z","USDR5",37.61,null,null,null,13.42,null,null,2022]
["2022-06-17T17:35:00.000000Z","USDR5",37.59,null,null,null,13.64,null,null,2022]
["2022-06-17T17:40:00.000000Z","USDR5",37.58,null,null,null,13.74,null,null,2022]
["2022-06-17T17:45:00.000000Z","USDR5",37.59,null,null,null,13.86,null,null,2022]
["2022-06-17T17:50:00.000000Z","USDR5",37.6,null,null,null,13.96,null,null,2022]
["2022-06-17T17:55:00.000000Z","USDR5",37.64,null,null,null,14.27,null,null,2022]
["2022-06-17T18:00:00.000000Z","USDR5",37.65,null,null,null,14.39,null,null,2022]
["2022-06-17T18:05:00.000000Z","USDR5",37.62,null,null,null,14.37,null,null,2022]
["2022-06-17T18:10:00.000000Z","USDR5",37.55,null,null,null,14.37,null,null,2022]
["2022-06-17T18:15:00.000000Z","USDR5",37.5,null,null,null,14.39,null,null,2022]
["2022-06-17T18:20:00.000000Z","USDR5",37.49,null,null,null,14.38,null,null,2022]
["2022-06-17T18:25:00.000000Z","USDR5",37.5,null,null,null,14.4,null,null,2022]
["2022-06-17T18:30:00.000000Z","USDR5",37.55,null,null,null,14.38,null,null,2022]
["2022-06-17T18:35:00.000000Z","USDR5",37.6,null,null,null,14.38,null,null,2022]
["2022-06-17T18:40:00.000000Z","USDR5",37.68,null,null,null,14.39,null,null,2022]
["2022-06-17T18:45:00.000000Z","USDR5",37.76,null,null,null,14.36,null,null,2022]
["2022-06-17T18:50:00.000000Z","USDR5",37.83,null,null,null,14.36,null,null,2022]
["2022-06-17T18:55:00.000000Z","USDR5",37.95,null,null,null,14.37,null,null,2022]
["2022-06-17T19:00:00.000000Z","USDR5",38.08,null,null,null,14.37,null,null,2022]
["2022-06-17T19:05:00.000000Z","USDR5",38.19,null,null,null,14.4,null,null,2022]
["2022-06-17T19:10:00.000000Z","USDR5",38.3,null,null,null,14.38,null,null,2022]
["2022-06-17T19:15:00.000000Z","USDR5",38.44,null,null,null,14.37,null,null,2022]
["2022-06-17T19:20:00.000000Z","USDR5",38.59,null,null,null,14.38,null,null,2022]
["2022-06-17T19:25:00.000000Z","USDR5",38.68,null,null,null,14.38,null,null,2022]
["2022-06-17T19:30:00.000000Z","USDR5",38.75,null,null,null,14.37,null,null,2022]
["2022-06-17T19:35:00.000000Z","USDR5",38.79,null,null,null,14.38,null,null,2022]
["2022-06-17T19:40:00.000000Z","USDR5",38.82,null,null,null,14.37,null,null,2022]
["2022-06-17T19:45:00.000000Z","USDR5",38.92,null,null,null,14.36,null,null,2022]
["2022-06-17T19:50:00.000000Z","USDR5",39.02,null,null,null,13.52,null,null,2022]
["2022-06-17T19:55:00.000000Z","USDR5",39.11,null,null,null,13.4,null,null,2022]
["2022-06-17T20:00:00.000000Z","USDR5",39.18,null,null,null,13.32,null,null,2022]
["2022-06-17T20:05:00.000000Z","USDR5",39.25,null,null,null,13.26,null,null,2022]
["2022-06-17T20:10:00.000000Z","USDR5",39.27,null,null,null,13.22,null,null,2022]
["2022-06-17T20:15:00.000000Z","USDR5",39.22,null,null,null,13.2,null,null,2022]
["2022-06-17T20:20:00.000000Z","USDR5",39.23,null,null,null,13.21,null,null,2022]
["2022-06-17T20:25:00.000000Z","USDR5",39.28,null,null,null,13.2,null,null,2022]
["2022-06-17T20:30:00.000000Z","USDR5",39.27,null,null,null,13.19,null,null,2022]
["2022-06-17T20:35:00.000000Z","USDR5",39.18,null,null,null,13.19,null,null,2022]
["2022-06-17T20:40:00.000000Z","USDR5",39.12,null,null,null,13.2,null,null,2022]
["2022-06-17T20:45:00.000000Z","USDR5",39.12,null,null,null,13.2,null,null,2022]
["2022-06-17T20:50:00.000000Z","USDR5",39.14,null,null,null,13.21,null,null,2022]
["2022-06-17T20:55:00.000000Z","USDR5",39.23,null,null,null,13.21,null,null,2022]
["2022-06-17T21:00:00.000000Z","USDR5",39.27,null,null,null,13.2,null,null,2022]
["2022-06-17T21:05:00.000000Z","USDR5",39.28,null,null,null,13.2,null,null,2022]
["2022-06-17T21:10:00.000000Z","USDR5",39.29,null,null,null,13.2,null,null,2022]
["2022-06-17T21:15:00.000000Z","USDR5",39.29,null,null,null,13.2,null,null,2022]
["2022-06-17T21:20:00.000000Z","USDR5",39.31,null,null,null,13.2,null,null,2022]
["2022-06-17T21:25:00.000000Z","USDR5",39.36,null,null,null,13.2,null,null,2022]
["2022-06-17T21:30:00.000000Z","USDR5",39.39,null,null,null,13.2,null,null,2022]
["2022-06-17T21:35:00.000000Z","USDR5",39.4,null,null,null,13.2,null,null,2022]
["2022-06-17T21:40:00.000000Z","USDR5",39.44,null,null,null,13.2,null,null,2022]
["2022-06-17T21:45:00.000000Z","USDR5",39.44,null,null,null,13.2,null,null,2022]
["2022-06-17T21:50:00.000000Z","USDR5",39.41,null,null,null,13.2,null,null,2022]
["2022-06-17T21:55:00.000000Z","USDR5",39.38,null,null,null,13.2,null,null,2022]
["2022-06-17T22:00:00.000000Z","USDR5",39.41,null,null,null,13.2,null,null,2022]
["2022-06-17T22:05:00.000000Z","USDR5",39.44,null,null,null,13.2,null,null,2022]
["2022-06-17T22:10:00.000000Z","USDR5",39.47,null,null,null,13.2,null,null,2022]
["2022-06-17T22:15:00.000000Z","USDR5",39.49,null,null,null,13.2,null,null,2022]
["2022-06-17T22:20:00.000000Z","USDR5",39.47,null,null,null,13.2,null,null,2022]
["2022-06-17T22:25:00.000000Z","USDR5",39.47,null,null,null,13.2,null,null,2022]
["2022-06-17T22:30:00.000000Z","USDR5",39.52,null,null,null,13.2,null,null,2022]
["2022-06-17T22:35:00.000000Z","USDR5",39.55,null,null,null,13.2,null,null,2022]
["2022-06-17T22:40:00.000000Z","USDR5",39.55,null,null,null,13.2,null,null,2022]
["2022-06-17T22:45:00.000000Z","USDR5",39.51,null,null,null,13.2,null,null,2022]
["2022-06-17T22:50:00.000000Z","USDR5",39.47,null,null,null,13.2,null,null,2022]
["2022-06-17T22:55:00.000000Z","USDR5",39.45,null,null,null,13.2,null,null,2022]
["2022-06-17T23:00:00.000000Z","USDR5",39.41,null,null,null,13.2,null,null,2022]
["2022-06-17T23:05:00.000000Z","USDR5",39.34,null,null,null,13.2,null,null,2022]
["2022-06-17T23:10:00.000000Z","USDR5",39.3,null,null,null,13.2,null,null,2022]
["2022-06-17T23:15:00.000000Z","USDR5",39.28,null,null,null,13.2,null,null,2022]
["2022-06-17T23:20:00.000000Z","USDR5",39.21,null,null,null,13.2,null,null,2022]
["2022-06-17T23:25:00.000000Z","USDR5",39.13,null,null,null,13.2,null,null,2022]
["2022-06-17T23:30:00.000000Z","USDR5",39.04,null,null,null,13.2,null,null,2022]
["2022-06-17T23:35:00.000000Z","USDR5",39.03,null,null,null,13.2,null,null,2022]
["2022-06-17T23:40:00.000000Z","USDR5",39.0,null,null,null,13.2,null,null,2022]
["2022-06-17T23:45:00.000000Z","USDR5",38.9,null,null,null,13.2,null,null,2022]
["2022-06-17T23:50:00.000000Z","USDR5",38.83,null,null,null,13.2,null,null,2022]
["2022-06-17T23:55:00.000000Z","USDR5",38.75,null,null,null,13.2,null,null,2022]
["2022-06-18T00:00:00.000000Z","USDR5",38.67,null,null,null,13.2,null,null,2022]
["2022-06-18T00:05:00.000000Z","USDR5",38.64,null,null,null,13.2,null,null,2022]
["2022-06-18T00:10:00.000000Z","USDR5",38.56,null,null,null,13.2,null,null,2022]
["2022-06-18T00:15:00.000000Z","USDR5",38.45,null,null,null,13.2,null,null,2022]
["2022-06-18T00:20:00.000000Z","USDR5",38.32,null,null,null,13.2,null,null,2022]
["2022-06-18T00:25:00.000000Z","USDR5",38.22,null,null,null,13.2,null,null,2022]
["2022-06-18T00:30:00.000000Z","USDR5",38.14,null,null,null,13.2,null,null,2022]
["2022-06-18T00:35:00.000000Z","USDR5",38.06,null,null,null,13.2,null,null,2022]
["2022-06-18T00:40:00.000000Z","USDR5",37.92,null,null,null,13.2,null,null,2022]
["2022-06-18T00:45:00.000000Z","USDR5",37.76,null,null,null,13.2,null,null,2022]
["2022-06-18T00:50:00.000000Z","USDR5",37.65,null,null,null,13.2,null,null,2022]
["2022-06-18T00:55:00.000000Z","USDR5",37.6,null,null,null,13.2,null,null,2022]
["2022-06-18T01:00:00.000000Z","USDR5",37.57,null,null,null,13.2,null,null,2022]
["2022-06-18T01:05:00.000000Z","USDR5",37.54,null,null,null,13.2,null,null,2022]
["2022-06-18T01:10:00.000000Z","USDR5",37.5,null,null,null,13.2,null,null,2022]
["2022-06-18T01:15:00.000000Z","USDR5",37.46,null,null,null,13.2,null,null,2022]
["2022-06-18T01:20:00.000000Z","USDR5",37.34,null,null,null,13.2,null,null,2022]
["2022-06-18T01:25:00.000000Z","USDR5",37.2,null,null,null,13.2,null,null,2022]
["2022-06-18T01:30:00.000000Z","USDR5",37.06,null,null,null,13.2,null,null,2022]
["2022-06-18T01:35:00.000000Z","USDR5",36.87,null,null,null,13.2,null,null,2022]
["2022-06-18T01:40:00.000000Z","USDR5",36.72,null,null,null,13.2,null,null,2022]
["2022-06-18T01:45:00.000000Z","USDR5",36.5,null,null,null,13.2,null,null,2022]
["2022-06-18T01:50:00.000000Z","USDR5",36.35,null,null,null,13.18,null,null,2022]
["2022-06-18T01:55:00.000000Z","USDR5",36.19,null,null,null,13.16,null,null,2022]
["2022-06-18T02:00:00.000000Z","USDR5",36.02,null,null,null,13.15,null,null,2022]
["2022-06-18T02:05:00.000000Z","USDR5",35.82,null,null,null,13.14,null,null,2022]
["2022-06-18T02:10:00.000000Z","USDR5",35.6,null,null,null,13.12,null,null,2022]
["2022-06-18T02:15:00.000000Z","USDR5",35.37,null,null,null,13.1,null,null,2022]
["2022-06-18T02:20:00.000000Z","USDR5",35.14,null,null,null,13.08,null,null,2022]
["2022-06-18T02:25:00.000000Z","USDR5",34.93,null,null,null,13.06,null,null,2022]
["2022-06-18T02:30:00.000000Z","USDR5",34.7,null,null,null,13.04,null,null,2022]
["2022-06-18T02:35:00.000000Z","USDR5",34.45,null,null,null,13.02,null,null,2022]
["2022-06-18T02:40:00.000000Z","USDR5",34.16,null,null,null,13.0,null,null,2022]
["2022-06-18T02:45:00.000000Z","USDR5",33.86,null,null,null,12.99,null,null,2022]
["2022-06-18T02:50:00.000000Z","USDR5",33.57,null,null,null,12.97,null,null,2022]
["2022-06-18T02:55:00.000000Z","USDR5",33.32,null,null,null,12.96,null,null,2022]
["2022-06-18T03:00:00.000000Z","USDR5",33.06,null,null,null,12.95,null,null,2022]
["2022-06-18T03:05:00.000000Z","USDR5",32.85,null,null,null,12.94,null,null,2022]
["2022-06-18T03:10:00.000000Z","USDR5",32.62,null,null,null,12.93,null,null,2022]
["2022-06-18T03:15:00.000000Z","USDR5",32.42,null,null,null,12.91,null,null,2022]
["2022-06-18T03:20:00.000000Z","USDR5",32.24,null,null,null,12.91,null,null,2022]
["2022-06-18T03:25:00.000000Z","USDR5",32.03,null,null,null,12.9,null,null,2022]
["2022-06-18T03:30:00.000000Z","USDR5",31.8,null,null,null,12.89,null,null,2022]
["2022-06-18T03:35:00.000000Z","USDR5",31.55,null,null,null,12.89,null,null,2022]
["2022-06-18T03:40:00.000000Z","USDR5",31.33,null,null,null,12.88,null,null,2022]
["2022-06-18T03:45:00.000000Z","USDR5",31.12,null,null,null,12.88,null,null,2022]
["2022-06-18T03:50:00.000000Z","USDR5",30.91,null,null,null,12.87,null,null,2022]
["2022-06-18T03:55:00.000000Z","USDR5",30.72,null,null,null,12.87,null,null,2022]
["2022-06-18T04:00:00.000000Z","USDR5",30.52,null,null,null,12.87,null,null,2022]
["2022-06-18T04:05:00.000000Z","USDR5",30.34,null,null,null,12.86,null,null,2022]
["2022-06-18T04:10:00.000000Z","USDR5",30.19,null,null,null,12.86,null,null,2022]
["2022-06-18T04:15:00.000000Z","USDR5",30.04,null,null,null,12.86,null,null,2022]
["2022-06-18T04:20:00.000000Z","USDR5",29.9,null,null,null,12.86,null,null,2022]
["2022-06-18T04:25:00.000000Z","USDR5",29.76,null,null,null,12.85,null,null,2022]
["2022-06-18T04:30:00.000000Z","USDR5",29.62,null,null,null,12.85,null,null,2022]
["2022-06-18T04:35:00.000000Z","USDR5",29.49,null,null,null,12.85,null,null,2022]
["2022-06-18T04:40:00.000000Z","USDR5",29.37,null,null,null,12.85,null,null,2022]
["2022-06-18T04:45:00.000000Z","USDR5",29.27,null,null,null,12.84,null,null,2022]
["2022-06-18T04:50:00.000000Z","USDR5",29.17,null,null,null,12.84,null,null,2022]
["2022-06-18T04:55:00.000000Z","USDR5",29.08,null,null,null,12.84,null,null,2022]
["2022-06-18T05:00:00.000000Z","USDR5",29.0,null,null,null,12.84,null,null,2022]
["2022-06-18T05:05:00.000000Z","USDR5",28.92,null,null,null,12.84,null,null,2022]
["2022-06-18T05:10:00.000000Z","USDR5",28.83,null,null,null,12.84,null,null,2022]
["2022-06-18T05:15:00.000000Z","USDR5",28.74,null,null,null,12.83,null,null,2022]
["2022-06-18T05:20:00.000000Z","USDR5",28.65,null,null,null,12.83,null,null,2022]
["2022-06-18T05:25:00.000000Z","USDR5",28.56,null,null,null,12.83,null,null,2022]
["2022-06-18T05:30:00.000000Z","USDR5",28.47,null,null,null,12.83,null,null,2022]
["2022-06-18T05:35:00.000000Z","USDR5",28.38,null,null,null,12.83,null,null,2022]
["2022-06-18T05:40:00.000000Z","USDR5",28.27,null,null,null,12.82,null,null,2022]
["2022-06-18T05:45:00.000000Z","USDR5",28.18,null,null,null,12.82,null,null,2022]
["2022-06-18T05:50:00.000000Z","USDR5",28.1,null,null,null,12.82,null,null,2022]
["2022-06-18T05:55:00.000000Z","USDR5",28.01,null,null,null,12.82,null,null,2022]
["2022-06-18T06:00:00.000000Z","USDR5",27.91,null,null,null,12.82,null,null,2022]
["2022-06-18T06:05:00.000000Z","USDR5",27.81,null,null,null,12.82,null,null,2022]
["2022-06-18T06:10:00.000000Z","USDR5",27.71,null,null,null,12.81,null,null,2022]
["2022-06-18T06:15:00.000000Z","USDR5",27.62,null,null,null,12.81,null,null,2022]
["2022-06-18T06:20:00.000000Z","USDR5",27.54,null,null,null,12.81,null,null,2022]
["2022-06-18T06:25:00.000000Z","USDR5",27.47,null,null,null,12.81,null,null,2022]
["2022-06-18T06:30:00.000000Z","USDR5",27.39,null,null,null,12.81,null,null,2022]
["2022-06-18T06:35:00.000000Z","USDR5",27.3,null,null,null,12.81,null,null,2022]
["2022-06-18T06:40:00.000000Z","USDR5",27.22,null,null,null,12.8,null,null,2022]
["2022-06-18T06:45:00.000000Z","USDR5",27.14,null,null,null,12.8,null,null,2022]
["2022-06-18T06:50:00.000000Z","USDR5",27.06,null,null,null,12.8,null,null,2022]
["2022-06-18T06:55:00.000000Z","USDR5",26.97,null,null,null,12.8,null,null,2022]
["2022-06-18T07:00:00.000000Z","USDR5",26.87,null,null,null,12.8,null,null,2022]
["2022-06-18T07:05:00.000000Z","USDR5",26.78,null,null,null,12.8,null,null,2022]
["2022-06-18T07:10:00.000000Z","USDR5",26.67,null,null,null,12.79,null,null,2022]
["2022-06-18T07:15:00.000000Z","USDR5",26.55,null,null,null,12.79,null,null,2022]
["2022-06-18T07:20:00.000000Z","USDR5",26.43,null,null,null,12.79,null,null,2022]
["2022-06-18T07:25:00.000000Z","USDR5",26.33,null,null,null,12.79,null,null,2022]
["2022-06-18T07:30:00.000000Z","USDR5",26.23,null,null,null,12.79,null,null,2022]
["2022-06-18T07:35:00.000000Z","USDR5",26.13,null,null,null,12.79,null,null,2022]
["2022-06-18T07:40:00.000000Z","USDR5",26.04,null,null,null,12.79,null,null,2022]
["2022-06-18T07:45:00.000000Z","USDR5",25.95,null,null,null,12.79,null,null,2022]
["2022-06-18T07:50:00.000000Z","USDR5",25.87,null,null,null,12.79,null,null,2022]
["2022-06-18T07:55:00.000000Z","USDR5",25.79,null,null,null,12.78,null,null,2022]
["2022-06-18T08:00:00.000000Z","USDR5",25.71,null,null,null,12.78,null,null,2022]
["2022-06-18T08:05:00.000000Z","USDR5",25.63,null,null,null,12.78,null,null,2022]
["2022-06-18T08:10:00.000000Z","USDR5",25.54,null,null,null,12.78,null,null,2022]
["2022-06-18T08:15:00.000000Z","USDR5",25.45,null,null,null,12.78,null,null,2022]
["2022-06-18T08:20:00.000000Z","USDR5",25.38,null,null,null,12.78,null,null,2022]
["2022-06-18T08:25:00.000000Z","USDR5",25.32,null,null,null,12.78,null,null,2022]
["2022-06-18T08:30:00.000000Z","USDR5",25.27,null,null,null,12.78,null,null,2022]
["2022-06-18T08:35:00.000000Z","USDR5",25.24,null,null,null,12.78,null,null,2022]
["2022-06-18T08:40:00.000000Z","USDR5",25.21,null,null,null,12.78,null,null,2022]
["2022-06-18T08:45:00.000000Z","USDR5",25.18,null,null,null,12.78,null,null,2022]
["2022-06-18T08:50:00.000000Z","USDR5",25.15,null,null,null,12.77,null,null,2022]
["2022-06-18T08:55:00.000000Z","USDR5",25.12,null,null,null,12.77,null,null,2022]
["2022-06-18T09:00:00.000000Z","USDR5",25.1,null,null,null,12.77,null,null,2022]
["2022-06-18T09:05:00.000000Z","USDR5",25.08,null,null,null,12.77,null,null,2022]
["2022-06-18T09:10:00.000000Z","USDR5",25.06,null,null,null,12.77,null,null,2022]
["2022-06-18T09:15:00.000000Z","USDR5",25.03,null,null,null,12.77,null,null,2022]
["2022-06-18T09:20:00.000000Z","USDR5",25.0,null,null,null,12.77,null,null,2022]
["2022-06-18T09:25:00.000000Z","USDR5",24.96,null,null,null,12.77,null,null,2022]
["2022-06-18T09:30:00.000000Z","USDR5",24.93,null,null,null,12.77,null,null,2022]
["2022-06-18T09:35:00.000000Z","USDR5",24.91,null,null,null,12.77,null,null,2022]
["2022-06-18T09:40:00.000000Z","USDR5",24.87,null,null,null,12.77,null,null,2022]
["2022-06-18T09:45:00.000000Z","USDR5",24.84,null,null,null,12.76,null,null,2022]
["2022-06-18T09:50:00.000000Z","USDR5",24.8,null,null,null,12.76,null,null,2022]
["2022-06-18T09:55:00.000000Z","USDR5",24.76,null,null,null,12.76,null,null,2022]
["2022-06-18T10:00:00.000000Z","USDR5",24.72,null,null,null,12.76,null,null,2022]
["2022-06-18T10:05:00.000000Z","USDR5",24.68,null,null,null,12.76,null,null,2022]
["2022-06-18T10:10:00.000000Z","USDR5",24.62,null,null,null,12.76,null,null,2022]
["2022-06-18T10:15:00.000000Z","USDR5",24.53,null,null,null,12.76,null,null,2022]
["2022-06-18T10:20:00.000000Z","USDR5",24.4,null,null,null,12.76,null,null,2022]
["2022-06-18T10:25:00.000000Z","USDR5",24.24,null,null,null,12.76,null,null,2022]
["2022-06-18T10:30:00.000000Z","USDR5",24.07,null,null,null,12.76,null,null,2022]
["2022-06-18T10:35:00.000000Z","USDR5",23.82,null,null,null,12.76,null,null,2022]
["2022-06-18T10:40:00.000000Z","USDR5",23.55,null,null,null,12.76,null,null,2022]
["2022-06-18T10:45:00.000000Z","USDR5",23.36,null,null,null,12.75,null,null,2022]
["2022-06-18T10:50:00.000000Z","USDR5",23.22,null,null,null,12.75,null,null,2022]
["2022-06-18T10:55:00.000000Z","USDR5",23.11,null,null,null,12.75,null,null,2022]
["2022-06-18T11:00:00.000000Z","USDR5",22.95,null,null,null,12.75,null,null,2022]
["2022-06-18T11:05:00.000000Z","USDR5",22.81,null,null,null,12.75,null,null,2022]
["2022-06-18T11:10:00.000000Z","USDR5",22.66,null,null,null,12.75,null,null,2022]
["2022-06-18T11:15:00.000000Z","USDR5",22.49,null,null,null,12.75,null,null,2022]
["2022-06-18T11:20:00.000000Z","USDR5",22.22,null,null,null,12.75,null,null,2022]
["2022-06-18T11:25:00.000000Z","USDR5",22.07,null,null,null,12.75,null,null,2022]
["2022-06-18T11:30:00.000000Z","USDR5",21.92,null,null,null,12.75,null,null,2022]
["2022-06-18T11:35:00.000000Z","USDR5",21.77,null,null,null,12.75,null,null,2022]
["2022-06-18T11:40:00.000000Z","USDR5",21.55,null,null,null,12.74,null,null,2022]
["2022-06-18T11:45:00.000000Z","USDR5",21.36,null,null,null,12.75,null,null,2022]
["2022-06-18T11:50:00.000000Z","USDR5",21.17,null,null,null,12.74,null,null,2022]
["2022-06-18T11:55:00.000000Z","USDR5",21.04,null,null,null,12.74,null,null,2022]
["2022-06-18T12:00:00.000000Z","USDR5",20.92,null,null,null,12.74,null,null,2022]
["2022-06-18T12:05:00.000000Z","USDR5",20.81,null,null,null,12.74,null,null,2022]
["2022-06-18T12:10:00.000000Z","USDR5",20.72,null,null,null,12.74,null,null,2022]
["2022-06-18T12:15:00.000000Z","USDR5",20.62,null,null,null,12.74,null,null,2022]
["2022-06-18T12:20:00.000000Z","USDR5",20.57,null,null,null,12.74,null,null,2022]
["2022-06-18T12:25:00.000000Z","USDR5",20.51,null,null,null,12.74,null,null,2022]
["2022-06-18T12:30:00.000000Z","USDR5",20.46,null,null,null,12.74,null,null,2022]
["2022-06-18T12:35:00.000000Z","USDR5",20.43,null,null,null,12.74,null,null,2022]
["2022-06-18T12:40:00.000000Z","USDR5",20.36,null,null,null,12.74,null,null,2022]
["2022-06-18T12:45:00.000000Z","USDR5",20.29,null,null,null,12.74,null,null,2022]
["2022-06-18T12:50:00.000000Z","USDR5",20.24,null,null,null,12.74,null,null,2022]
["2022-06-18T12:55:00.000000Z","USDR5",20.17,null,null,null,12.74,null,null,2022]
["2022-06-18T13:00:00.000000Z","USDR5",20.11,null,null,null,12.74,null,null,2022]
["2022-06-18T13:05:00.000000Z","USDR5",20.05,null,null,null,12.74,null,null,2022]
["2022-06-18T13:10:00.000000Z","USDR5",19.99,null,null,null,12.74,null,null,2022]
["2022-06-18T13:15:00.000000Z","USDR5",19.95,null,null,null,12.74,null,null,2022]
["2022-06-18T13:20:00.000000Z","USDR5",19.92,null,null,null,12.74,null,null,2022]
["2022-06-18T13:25:00.000000Z","USDR5",19.87,null,null,null,12.75,null,null,2022]
["2022-06-18T13:30:00.000000Z","USDR5",19.82,null,null,null,12.75,null,null,2022]
["2022-06-18T13:35:00.000000Z","USDR5",19.8,null,null,null,12.76,null,null,2022]
["2022-06-18T13:40:00.000000Z","USDR5",19.81,null,null,null,12.76,null,null,2022]
["2022-06-18T13:45:00.000000Z","USDR5",19.83,null,null,null,12.78,null,null,2022]
["2022-06-18T13:50:00.000000Z","USDR5",19.87,null,null,null,12.8,null,null,2022]
["2022-06-18T13:55:00.000000Z","USDR5",19.95,null,null,null,12.82,null,null,2022]
["2022-06-18T14:00:00.000000Z","USDR5",20.1,null,null,null,12.84,null,null,2022]
["2022-06-18T14:05:00.000000Z","USDR5",20.29,null,null,null,12.86,null,null,2022]
["2022-06-18T14:10:00.000000Z","USDR5",20.54,null,null,null,12.88,null,null,2022]
["2022-06-18T14:15:00.000000Z","USDR5",20.81,null,null,null,12.9,null,null,2022]
["2022-06-18T14:20:00.000000Z","USDR5",21.03,null,null,null,12.92,null,null,2022]
["2022-06-18T14:25:00.000000Z","USDR5",21.28,null,null,null,12.95,null,null,2022]
["2022-06-18T14:30:00.000000Z","USDR5",21.61,null,null,null,12.98,null,null,2022]
["2022-06-18T14:35:00.000000Z","USDR5",21.92,null,null,null,13.0,null,null,2022]
["2022-06-18T14:40:00.000000Z","USDR5",22.32,null,null,null,13.03,null,null,2022]
["2022-06-18T14:45:00.000000Z","USDR5",22.74,null,null,null,13.05,null,null,2022]
["2022-06-18T14:50:00.000000Z","USDR5",23.14,null,null,null,13.06,null,null,2022]
["2022-06-18T14:55:00.000000Z","USDR5",23.59,null,null,null,13.08,null,null,2022]
["2022-06-18T15:00:00.000000Z","USDR5",24.04,null,null,null,13.12,null,null,2022]
["2022-06-18T15:05:00.000000Z","USDR5",24.48,null,null,null,13.15,null,null,2022]
["2022-06-18T15:10:00.000000Z","USDR5",24.89,null,null,null,13.16,null,null,2022]
["2022-06-18T15:15:00.000000Z","USDR5",25.34,null,null,null,13.18,null,null,2022]
["2022-06-18T15:20:00.000000Z","USDR5",25.78,null,null,null,13.19,null,null,2022]
["2022-06-18T15:25:00.000000Z","USDR5",26.19,null,null,null,13.2,null,null,2022]
["2022-06-18T15:30:00.000000Z","USDR5",26.61,null,null,null,13.2,null,null,2022]
["2022-06-18T15:35:00.000000Z","USDR5",27.13,null,null,null,13.21,null,null,2022]
["2022-06-18T15:40:00.000000Z","USDR5",27.58,null,null,null,13.21,null,null,2022]
["2022-06-18T15:45:00.000000Z","USDR5",28.01,null,null,null,13.22,null,null,2022]
["2022-06-18T15:50:00.000000Z","USDR5",28.63,null,null,null,13.24,null,null,2022]
["2022-06-18T15:55:00.000000Z","USDR5",29.25,null,null,null,13.26,null,null,2022]
["2022-06-18T16:00:00.000000Z","USDR5",29.8,null,null,null,13.27,null,null,2022]
["2022-06-18T16:05:00.000000Z","USDR5",30.39,null,null,null,13.31,null,null,2022]
["2022-06-18T16:10:00.000000Z","USDR5",30.94,null,null,null,13.34,null,null,2022]
["2022-06-18T16:15:00.000000Z","USDR5",31.53,null,null,null,13.37,null,null,2022]
["2022-06-18T16:20:00.000000Z","USDR5",32.1,null,null,null,13.42,null,null,2022]
["2022-06-18T16:25:00.000000Z","USDR5",32.63,null,null,null,13.48,null,null,2022]
["2022-06-18T16:30:00.000000Z","USDR5",33.15,null,null,null,13.72,null,null,2022]
["2022-06-18T16:35:00.000000Z","USDR5",33.58,null,null,null,13.91,null,null,2022]
["2022-06-18T16:40:00.000000Z","USDR5",33.84,null,null,null,13.9,null,null,2022]
["2022-06-18T16:45:00.000000Z","USDR5",34.1,null,null,null,14.17,null,null,2022]
["2022-06-18T16:50:00.000000Z","USDR5",34.15,null,null,null,13.99,null,null,2022]
["2022-06-18T16:55:00.000000Z","USDR5",33.92,null,null,null,14.04,null,null,2022]
["2022-06-18T17:00:00.000000Z","USDR5",33.63,null,null,null,13.97,null,null,2022]
["2022-06-18T17:05:00.000000Z","USDR5",33.35,null,null,null,14.25,null,null,2022]
["2022-06-18T17:10:00.000000Z","USDR5",33.13,null,null,null,14.28,null,null,2022]
["2022-06-18T17:15:00.000000Z","USDR5",33.03,null,null,null,14.18,null,null,2022]
["2022-06-18T17:20:00.000000Z","USDR5",32.92,null,null,null,13.97,null,null,2022]
["2022-06-18T17:25:00.000000Z","USDR5",32.93,null,null,null,14.32,null,null,2022]
["2022-06-18T17:30:00.000000Z","USDR5",33.11,null,null,null,14.27,null,null,2022]
["2022-06-18T17:35:00.000000Z","USDR5",33.3,null,null,null,14.31,null,null,2022]
["2022-06-18T17:40:00.000000Z","USDR5",33.37,null,null,null,14.31,null,null,2022]
["2022-06-18T17:45:00.000000Z","USDR5",33.48,null,null,null,14.28,null,null,2022]
["2022-06-18T17:50:00.000000Z","USDR5",33.59,null,null,null,14.09,null,null,2022]
["2022-06-18T17:55:00.000000Z","USDR5",33.48,null,null,null,14.33,null,null,2022]
["2022-06-18T18:00:00.000000Z","USDR5",33.57,null,null,null,14.3,null,null,2022]
["2022-06-18T18:05:00.000000Z","USDR5",33.63,null,null,null,14.22,null,null,2022]
["2022-06-18T18:10:00.000000Z","USDR5",33.55,null,null,null,14.3,null,null,2022]
["2022-06-18T18:15:00.000000Z","USDR5",33.5,null,null,null,14.29,null,null,2022]
["2022-06-18T18:20:00.000000Z","USDR5",33.42,null,null,null,14.27,null,null,2022]
["2022-06-18T18:25:00.000000Z","USDR5",33.23,null,null,null,14.23,null,null,2022]
["2022-06-18T18:30:00.000000Z","USDR5",33.01,null,null,null,14.32,null,null,2022]
["2022-06-18T18:35:00.000000Z","USDR5",32.86,null,null,null,14.33,null,null,2022]
["2022-06-18T18:40:00.000000Z","USDR5",32.81,null,null,null,14.35,null,null,2022]
["2022-06-18T18:45:00.000000Z","USDR5",32.72,null,null,null,14.22,null,null,2022]
["2022-06-18T18:50:00.000000Z","USDR5",32.55,null,null,null,14.11,null,null,2022]
["2022-06-18T18:55:00.000000Z","USDR5",32.39,null,null,null,14.16,null,null,2022]
["2022-06-18T19:00:00.000000Z","USDR5",32.22,null,null,null,14.35,null,null,2022]
["2022-06-18T19:05:00.000000Z","USDR5",32.08,null,null,null,14.35,null,null,2022]
["2022-06-18T19:10:00.000000Z","USDR5",31.95,null,null,null,14.39,null,null,2022]
["2022-06-18T19:15:00.000000Z","USDR5",31.76,null,null,null,14.36,null,null,2022]
["2022-06-18T19:20:00.000000Z","USDR5",31.62,null,null,null,14.34,null,null,2022]
["2022-06-18T19:25:00.000000Z","USDR5",31.47,null,null,null,14.28,null,null,2022]
["2022-06-18T19:30:00.000000Z","USDR5",31.31,null,null,null,14.23,null,null,2022]
["2022-06-18T19:35:00.000000Z","USDR5",31.16,null,null,null,14.05,null,null,2022]
["2022-06-18T19:40:00.000000Z","USDR5",31.0,null,null,null,13.69,null,null,2022]
["2022-06-18T19:45:00.000000Z","USDR5",30.87,null,null,null,13.58,null,null,2022]
["2022-06-18T19:50:00.000000Z","USDR5",30.75,null,null,null,13.54,null,null,2022]
["2022-06-18T19:55:00.000000Z","USDR5",30.58,null,null,null,13.49,null,null,2022]
["2022-06-18T20:00:00.000000Z","USDR5",30.4,null,null,null,13.45,null,null,2022]
["2022-06-18T20:05:00.000000Z","USDR5",30.23,null,null,null,13.42,null,null,2022]
["2022-06-18T20:10:00.000000Z","USDR5",30.08,null,null,null,13.42,null,null,2022]
["2022-06-18T20:15:00.000000Z","USDR5",29.95,null,null,null,13.43,null,null,2022]
["2022-06-18T20:20:00.000000Z","USDR5",29.84,null,null,null,13.46,null,null,2022]
["2022-06-18T20:25:00.000000Z","USDR5",29.73,null,null,null,13.47,null,null,2022]
["2022-06-18T20:30:00.000000Z","USDR5",29.61,null,null,null,13.5,null,null,2022]
["2022-06-18T20:35:00.000000Z","USDR5",29.51,null,null,null,13.57,null,null,2022]
["2022-06-18T20:40:00.000000Z","USDR5",29.42,null,null,null,14.25,null,null,2022]
["2022-06-18T20:45:00.000000Z","USDR5",29.35,null,null,null,14.2,null,null,2022]
["2022-06-18T20:50:00.000000Z","USDR5",29.31,null,null,null,13.6,null,null,2022]
["2022-06-18T20:55:00.000000Z","USDR5",29.25,null,null,null,13.6,null,null,2022]
["2022-06-18T21:00:00.000000Z","USDR5",29.2,null,null,null,13.82,null,null,2022]
["2022-06-18T21:05:00.000000Z","USDR5",29.14,null,null,null,14.23,null,null,2022]
["2022-06-18T21:10:00.000000Z","USDR5",29.13,null,null,null,13.51,null,null,2022]
["2022-06-18T21:15:00.000000Z","USDR5",29.12,null,null,null,13.43,null,null,2022]
["2022-06-18T21:20:00.000000Z","USDR5",29.03,null,null,null,13.4,null,null,2022]
["2022-06-18T21:25:00.000000Z","USDR5",28.92,null,null,null,13.4,null,null,2022]
["2022-06-18T21:30:00.000000Z","USDR5",28.85,null,null,null,13.42,null,null,2022]
["2022-06-18T21:35:00.000000Z","USDR5",28.81,null,null,null,13.48,null,null,2022]
["2022-06-18T21:40:00.000000Z","USDR5",28.77,null,null,null,13.47,null,null,2022]
["2022-06-18T21:45:00.000000Z","USDR5",28.71,null,null,null,13.47,null,null,2022]
["2022-06-18T21:50:00.000000Z","USDR5",28.69,null,null,null,13.52,null,null,2022]
["2022-06-18T21:55:00.000000Z","USDR5",28.72,null,null,null,13.73,null,null,2022]
["2022-06-18T22:00:00.000000Z","USDR5",28.79,null,null,null,13.65,null,null,2022]
["2022-06-18T22:05:00.000000Z","USDR5",28.83,null,null,null,13.91,null,null,2022]
["2022-06-18T22:10:00.000000Z","USDR5",28.9,null,null,null,13.57,null,null,2022]
["2022-06-18T22:15:00.000000Z","USDR5",28.96,null,null,null,13.56,null,null,2022]
["2022-06-18T22:20:00.000000Z","USDR5",29.0,null,null,null,13.51,null,null,2022]
["2022-06-18T22:25:00.000000Z","USDR5",28.97,null,null,null,13.49,null,null,2022]
["2022-06-18T22:30:00.000000Z","USDR5",28.94,null,null,null,13.53,null,null,2022]
["2022-06-18T22:35:00.000000Z","USDR5",28.91,null,null,null,13.93,null,null,2022]
["2022-06-18T22:40:00.000000Z","USDR5",28.93,null,null,null,13.57,null,null,2022]
["2022-06-18T22:45:00.000000Z","USDR5",28.96,null,null,null,13.56,null,null,2022]
["2022-06-18T22:50:00.000000Z","USDR5",29.0,null,null,null,13.83,null,null,2022]
["2022-06-18T22:55:00.000000Z","USDR5",29.05,null,null,null,13.52,null,null,2022]
["2022-06-18T23:00:00.000000Z","USDR5",29.08,null,null,null,13.44,null,null,2022]
["2022-06-18T23:05:00.000000Z","USDR5",29.09,null,null,null,13.44,null,null,2022]
["2022-06-18T23:10:00.000000Z","USDR5",29.08,null,null,null,13.48,null,null,2022]
["2022-06-18T23:15:00.000000Z","USDR5",29.07,null,null,null,13.46,null,null,2022]
["2022-06-18T23:20:00.000000Z","USDR5",29.03,null,null,null,13.42,null,null,2022]
["2022-06-18T23:25:00.000000Z","USDR5",28.99,null,null,null,13.41,null,null,2022]
["2022-06-18T23:30:00.000000Z","USDR5",28.94,null,null,null,13.42,null,null,2022]
["2022-06-18T23:35:00.000000Z","USDR5",28.91,null,null,null,13.48,null,null,2022]
["2022-06-18T23:40:00.000000Z","USDR5",28.9,null,null,null,13.46,null,null,2022]
["2022-06-18T23:45:00.000000Z","USDR5",28.9,null,null,null,13.39,null,null,2022]
["2022-06-18T23:50:00.000000Z","USDR5",28.88,null,null,null,13.33,null,null,2022]
["2022-06-18T23:55:00.000000Z","USDR5",28.85,null,null,null,13.3,null,null,2022]
["2022-06-19T00:00:00.000000Z","USDR5",28.8,null,null,null,13.27,null,null,2022]
["2022-06-19T00:05:00.000000Z","USDR5",28.74,null,null,null,13.26,null,null,2022]
["2022-06-19T00:10:00.000000Z","USDR5",28.63,null,null,null,13.27,null,null,2022]
["2022-06-19T00:15:00.000000Z","USDR5",28.53,null,null,null,13.3,null,null,2022]
["2022-06-19T00:20:00.000000Z","USDR5",28.53,null,null,null,13.3,null,null,2022]
["2022-06-19T00:25:00.000000Z","USDR5",28.53,null,null,null,13.26,null,null,2022]
["2022-06-19T00:30:00.000000Z","USDR5",28.5,null,null,null,13.23,null,null,2022]
["2022-06-19T00:35:00.000000Z","USDR5",28.44,null,null,null,13.2,null,null,2022]
["2022-06-19T00:40:00.000000Z","USDR5",28.34,null,null,null,13.17,null,null,2022]
["2022-06-19T00:45:00.000000Z","USDR5",28.25,null,null,null,13.15,null,null,2022]
["2022-06-19T00:50:00.000000Z","USDR5",28.08,null,null,null,13.13,null,null,2022]
["2022-06-19T00:55:00.000000Z","USDR5",27.83,null,null,null,13.11,null,null,2022]
["2022-06-19T01:00:00.000000Z","USDR5",27.67,null,null,null,13.09,null,null,2022]
["2022-06-19T01:05:00.000000Z","USDR5",27.56,null,null,null,13.07,null,null,2022]
["2022-06-19T01:10:00.000000Z","USDR5",27.51,null,null,null,13.05,null,null,2022]
["2022-06-19T01:15:00.000000Z","USDR5",27.42,null,null,null,13.03,null,null,2022]
["2022-06-19T01:20:00.000000Z","USDR5",27.33,null,null,null,13.02,null,null,2022]
["2022-06-19T01:25:00.000000Z","USDR5",27.23,null,null,null,13.0,null,null,2022]
["2022-06-19T01:30:00.000000Z","USDR5",27.14,null,null,null,12.99,null,null,2022]
["2022-06-19T01:35:00.000000Z","USDR5",27.07,null,null,null,12.98,null,null,2022]
["2022-06-19T01:40:00.000000Z","USDR5",27.05,null,null,null,12.96,null,null,2022]
["2022-06-19T01:45:00.000000Z","USDR5",27.05,null,null,null,12.95,null,null,2022]
["2022-06-19T01:50:00.000000Z","USDR5",27.03,null,null,null,12.94,null,null,2022]
["2022-06-19T01:55:00.000000Z","USDR5",27.01,null,null,null,12.93,null,null,2022]
["2022-06-19T02:00:00.000000Z","USDR5",26.99,null,null,null,12.91,null,null,2022]
["2022-06-19T02:05:00.000000Z","USDR5",26.93,null,null,null,12.9,null,null,2022]
["2022-06-19T02:10:00.000000Z","USDR5",26.91,null,null,null,12.9,null,null,2022]
["2022-06-19T02:15:00.000000Z","USDR5",26.85,null,null,null,12.89,null,null,2022]
["2022-06-19T02:20:00.000000Z","USDR5",26.76,null,null,null,12.88,null,null,2022]
["2022-06-19T02:25:00.000000Z","USDR5",26.67,null,null,null,12.88,null,null,2022]
["2022-06-19T02:30:00.000000Z","USDR5",26.54,null,null,null,12.87,null,null,2022]
["2022-06-19T02:35:00.000000Z","USDR5",26.48,null,null,null,12.87,null,null,2022]
["2022-06-19T02:40:00.000000Z","USDR5",26.45,null,null,null,12.86,null,null,2022]
["2022-06-19T02:45:00.000000Z","USDR5",26.4,null,null,null,12.86,null,null,2022]
["2022-06-19T02:50:00.000000Z","USDR5",26.24,null,null,null,12.85,null,null,2022]
["2022-06-19T02:55:00.000000Z","USDR5",26.04,null,null,null,12.85,null,null,2022]
["2022-06-19T03:00:00.000000Z","USDR5",25.89,null,null,null,12.85,null,null,2022]
["2022-06-19T03:05:00.000000Z","USDR5",25.76,null,null,null,12.85,null,null,2022]
["2022-06-19T03:10:00.000000Z","USDR5",25.61,null,null,null,12.84,null,null,2022]
["2022-06-19T03:15:00.000000Z","USDR5",25.48,null,null,null,12.84,null,null,2022]
["2022-06-19T03:20:00.000000Z","USDR5",25.41,null,null,null,12.84,null,null,2022]
["2022-06-19T03:25:00.000000Z","USDR5",25.34,null,null,null,12.84,null,null,2022]
["2022-06-19T03:30:00.000000Z","USDR5",25.28,null,null,null,12.84,null,null,2022]
["2022-06-19T03:35:00.000000Z","USDR5",25.21,null,null,null,12.83,null,null,2022]
["2022-06-19T03:40:00.000000Z","USDR5",25.15,null,null,null,12.83,null,null,2022]
["2022-06-19T03:45:00.000000Z","USDR5",25.0,null,null,null,12.83,null,null,2022]
["2022-06-19T03:50:00.000000Z","USDR5",24.89,null,null,null,12.83,null,null,2022]
["2022-06-19T03:55:00.000000Z","USDR5",24.75,null,null,null,12.83,null,null,2022]
["2022-06-19T04:00:00.000000Z","USDR5",24.59,null,null,null,12.83,null,null,2022]
["2022-06-19T04:05:00.000000Z","USDR5",24.38,null,null,null,12.83,null,null,2022]
["2022-06-19T04:10:00.000000Z","USDR5",24.18,null,null,null,12.82,null,null,2022]
["2022-06-19T04:15:00.000000Z","USDR5",24.05,null,null,null,12.82,null,null,2022]
["2022-06-19T04:20:00.000000Z","USDR5",23.87,null,null,null,12.82,null,null,2022]
["2022-06-19T04:25:00.000000Z","USDR5",23.65,null,null,null,12.82,null,null,2022]
["2022-06-19T04:30:00.000000Z","USDR5",23.58,null,null,null,12.82,null,null,2022]
["2022-06-19T04:35:00.000000Z","USDR5",23.53,null,null,null,12.82,null,null,2022]
["2022-06-19T04:40:00.000000Z","USDR5",23.41,null,null,null,12.81,null,null,2022]
["2022-06-19T04:45:00.000000Z","USDR5",23.28,null,null,null,12.81,null,null,2022]
["2022-06-19T04:50:00.000000Z","USDR5",23.09,null,null,null,12.81,null,null,2022]
["2022-06-19T04:55:00.000000Z","USDR5",22.81,null,null,null,12.81,null,null,2022]
["2022-06-19T05:00:00.000000Z","USDR5",22.62,null,null,null,12.81,null,null,2022]
["2022-06-19T05:05:00.000000Z","USDR5",22.52,null,null,null,12.81,null,null,2022]
["2022-06-19T05:10:00.000000Z","USDR5",22.31,null,null,null,12.8,null,null,2022]
["2022-06-19T05:15:00.000000Z","USDR5",22.05,null,null,null,12.8,null,null,2022]
["2022-06-19T05:20:00.000000Z","USDR5",21.83,null,null,null,12.8,null,null,2022]
["2022-06-19T05:25:00.000000Z","USDR5",21.67,null,null,null,12.8,null,null,2022]
["2022-06-19T05:30:00.000000Z","USDR5",21.56,null,null,null,12.8,null,null,2022]
["2022-06-19T05:35:00.000000Z","USDR5",21.32,null,null,null,12.8,null,null,2022]
["2022-06-19T05:40:00.000000Z","USDR5",21.2,null,null,null,12.79,null,null,2022]
["2022-06-19T05:45:00.000000Z","USDR5",21.12,null,null,null,12.79,null,null,2022]
["2022-06-19T05:50:00.000000Z","USDR5",20.99,null,null,null,12.79,null,null,2022]
["2022-06-19T05:55:00.000000Z","USDR5",20.98,null,null,null,12.79,null,null,2022]
["2022-06-19T06:00:00.000000Z","USDR5",20.83,null,null,null,12.79,null,null,2022]
["2022-06-19T06:05:00.000000Z","USDR5",20.64,null,null,null,12.79,null,null,2022]
["2022-06-19T06:10:00.000000Z","USDR5",20.57,null,null,null,12.79,null,null,2022]
["2022-06-19T06:15:00.000000Z","USDR5",20.52,null,null,null,12.78,null,null,2022]
["2022-06-19T06:20:00.000000Z","USDR5",20.49,null,null,null,12.78,null,null,2022]
["2022-06-19T06:25:00.000000Z","USDR5",20.48,null,null,null,12.78,null,null,2022]
["2022-06-19T06:30:00.000000Z","USDR5",20.45,null,null,null,12.78,null,null,2022]
["2022-06-19T06:35:00.000000Z","USDR5",20.42,null,null,null,12.78,null,null,2022]
["2022-06-19T06:40:00.000000Z","USDR5",20.38,null,null,null,12.78,null,null,2022]
["2022-06-19T06:45:00.000000Z","USDR5",20.33,null,null,null,12.78,null,null,2022]
["2022-06-19T06:50:00.000000Z","USDR5",20.28,null,null,null,12.78,null,null,2022]
["2022-06-19T06:55:00.000000Z","USDR5",20.23,null,null,null,12.77,null,null,2022]
["2022-06-19T07:00:00.000000Z","USDR5",20.17,null,null,null,12.77,null,null,2022]
["2022-06-19T07:05:00.000000Z","USDR5",20.11,null,null,null,12.77,null,null,2022]
["2022-06-19T07:10:00.000000Z","USDR5",20.06,null,null,null,12.77,null,null,2022]
["2022-06-19T07:15:00.000000Z","USDR5",20.01,null,null,null,12.77,null,null,2022]
["2022-06-19T07:20:00.000000Z","USDR5",19.96,null,null,null,12.77,null,null,2022]
["2022-06-19T07:25:00.000000Z","USDR5",19.93,null,null,null,12.77,null,null,2022]
["2022-06-19T07:30:00.000000Z","USDR5",19.9,null,null,null,12.77,null,null,2022]
["2022-06-19T07:35:00.000000Z","USDR5",19.88,null,null,null,12.76,null,null,2022]
["2022-06-19T07:40:00.000000Z","USDR5",19.82,null,null,null,12.76,null,null,2022]
["2022-06-19T07:45:00.000000Z","USDR5",19.75,null,null,null,12.76,null,null,2022]
["2022-06-19T07:50:00.000000Z","USDR5",19.68,null,null,null,12.76,null,null,2022]
["2022-06-19T07:55:00.000000Z","USDR5",19.64,null,null,null,12.76,null,null,2022]
["2022-06-19T08:00:00.000000Z","USDR5",19.64,null,null,null,12.76,null,null,2022]
["2022-06-19T08:05:00.000000Z","USDR5",19.62,null,null,null,12.76,null,null,2022]
["2022-06-19T08:10:00.000000Z","USDR5",19.61,null,null,null,12.76,null,null,2022]
["2022-06-19T08:15:00.000000Z","USDR5",19.59,null,null,null,12.76,null,null,2022]
["2022-06-19T08:20:00.000000Z","USDR5",19.59,null,null,null,12.76,null,null,2022]
["2022-06-19T08:25:00.000000Z","USDR5",19.59,null,null,null,12.75,null,null,2022]
["2022-06-19T08:30:00.000000Z","USDR5",19.58,null,null,null,12.75,null,null,2022]
["2022-06-19T08:35:00.000000Z","USDR5",19.58,null,null,null,12.75,null,null,2022]
["2022-06-19T08:40:00.000000Z","USDR5",19.57,null,null,null,12.75,null,null,2022]
["2022-06-19T08:45:00.000000Z","USDR5",19.56,null,null,null,12.75,null,null,2022]
["2022-06-19T08:50:00.000000Z","USDR5",19.54,null,null,null,12.75,null,null,2022]
["2022-06-19T08:55:00.000000Z","USDR5",19.5,null,null,null,12.75,null,null,2022]
["2022-06-19T09:00:00.000000Z","USDR5",19.45,null,null,null,12.75,null,null,2022]
["2022-06-19T09:05:00.000000Z","USDR5",19.43,null,null,null,12.75,null,null,2022]
["2022-06-19T09:10:00.000000Z","USDR5",19.41,null,null,null,12.75,null,null,2022]
["2022-06-19T09:15:00.000000Z","USDR5",19.39,null,null,null,12.75,null,null,2022]
["2022-06-19T09:20:00.000000Z","USDR5",19.37,null,null,null,12.74,null,null,2022]
["2022-06-19T09:25:00.000000Z","USDR5",19.33,null,null,null,12.74,null,null,2022]
["2022-06-19T09:30:00.000000Z","USDR5",19.28,null,null,null,12.74,null,null,2022]
["2022-06-19T09:35:00.000000Z","USDR5",19.22,null,null,null,12.74,null,null,2022]
["2022-06-19T09:40:00.000000Z","USDR5",19.17,null,null,null,12.74,null,null,2022]
["2022-06-19T09:45:00.000000Z","USDR5",19.11,null,null,null,12.74,null,null,2022]
["2022-06-19T09:50:00.000000Z","USDR5",19.03,null,null,null,12.74,null,null,2022]
["2022-06-19T09:55:00.000000Z","USDR5",18.94,null,null,null,12.74,null,null,2022]
["2022-06-19T10:00:00.000000Z","USDR5",18.88,null,null,null,12.74,null,null,2022]
["2022-06-19T10:05:00.000000Z","USDR5",18.77,null,null,null,12.74,null,null,2022]
["2022-06-19T10:10:00.000000Z","USDR5",18.69,null,null,null,12.74,null,null,2022]
["2022-06-19T10:15:00.000000Z","USDR5",18.66,null,null,null,12.74,null,null,2022]
["2022-06-19T10:20:00.000000Z","USDR5",18.61,null,null,null,12.74,null,null,2022]
["2022-06-19T10:25:00.000000Z","USDR5",18.56,null,null,null,12.73,null,null,2022]
["2022-06-19T10:30:00.000000Z","USDR5",18.5,null,null,null,12.73,null,null,2022]
["2022-06-19T10:35:00.000000Z","USDR5",18.46,null,null,null,12.73,null,null,2022]
["2022-06-19T10:40:00.000000Z","USDR5",18.41,null,null,null,12.73,null,null,2022]
["2022-06-19T10:45:00.000000Z","USDR5",18.34,null,null,null,12.73,null,null,2022]
["2022-06-19T10:50:00.000000Z","USDR5",18.25,null,null,null,12.73,null,null,2022]
["2022-06-19T10:55:00.000000Z","USDR5",18.17,null,null,null,12.73,null,null,2022]
["2022-06-19T11:00:00.000000Z","USDR5",18.1,null,null,null,12.73,null,null,2022]
["2022-06-19T11:05:00.000000Z","USDR5",18.02,null,null,null,12.73,null,null,2022]
["2022-06-19T11:10:00.000000Z","USDR5",17.85,null,null,null,12.73,null,null,2022]
["2022-06-19T11:15:00.000000Z","USDR5",17.65,null,null,null,12.73,null,null,2022]
["2022-06-19T11:20:00.000000Z","USDR5",17.59,null,null,null,12.73,null,null,2022]
["2022-06-19T11:25:00.000000Z","USDR5",17.56,null,null,null,12.73,null,null,2022]
["2022-06-19T11:30:00.000000Z","USDR5",17.53,null,null,null,12.72,null,null,2022]
["2022-06-19T11:35:00.000000Z","USDR5",17.48,null,null,null,12.72,null,null,2022]
["2022-06-19T11:40:00.000000Z","USDR5",17.42,null,null,null,12.72,null,null,2022]
["2022-06-19T11:45:00.000000Z","USDR5",17.38,null,null,null,12.72,null,null,2022]
["2022-06-19T11:50:00.000000Z","USDR5",17.31,null,null,null,12.72,null,null,2022]
["2022-06-19T11:55:00.000000Z","USDR5",17.26,null,null,null,12.72,null,null,2022]
["2022-06-19T12:00:00.000000Z","USDR5",17.25,null,null,null,12.72,null,null,2022]
["2022-06-19T12:05:00.000000Z","USDR5",17.24,null,null,null,12.72,null,null,2022]
["2022-06-19T12:10:00.000000Z","USDR5",17.2,null,null,null,12.72,null,null,2022]
["2022-06-19T12:15:00.000000Z","USDR5",17.19,null,null,null,12.72,null,null,2022]
["2022-06-19T12:20:00.000000Z","USDR5",17.18,null,null,null,12.72,null,null,2022]
["2022-06-19T12:25:00.000000Z","USDR5",17.13,null,null,null,12.72,null,null,2022]
["2022-06-19T12:30:00.000000Z","USDR5",17.1,null,null,null,12.72,null,null,2022]
["2022-06-19T12:35:00.000000Z","USDR5",17.05,null,null,null,12.72,null,null,2022]
["2022-06-19T12:40:00.000000Z","USDR5",17.01,null,null,null,12.71,null,null,2022]
["2022-06-19T12:45:00.000000Z","USDR5",16.98,null,null,null,12.71,null,null,2022]
["2022-06-19T12:50:00.000000Z","USDR5",16.95,null,null,null,12.71,null,null,2022]
["2022-06-19T12:55:00.000000Z","USDR5",16.9,null,null,null,12.71,null,null,2022]
["2022-06-19T13:00:00.000000Z","USDR5",16.87,null,null,null,12.71,null,null,2022]
["2022-06-19T13:05:00.000000Z","USDR5",16.86,null,null,null,12.71,null,null,2022]
["2022-06-19T13:10:00.000000Z","USDR5",16.85,null,null,null,12.71,null,null,2022]
["2022-06-19T13:15:00.000000Z","USDR5",16.84,null,null,null,12.72,null,null,2022]
["2022-06-19T13:20:00.000000Z","USDR5",16.83,null,null,null,12.72,null,null,2022]
["2022-06-19T13:25:00.000000Z","USDR5",16.83,null,null,null,12.73,null,null,2022]
["2022-06-19T13:30:00.000000Z","USDR5",16.83,null,null,null,12.73,null,null,2022]
["2022-06-19T13:35:00.000000Z","USDR5",16.82,null,null,null,12.73,null,null,2022]
["2022-06-19T13:40:00.000000Z","USDR5",16.83,null,null,null,12.74,null,null,2022]
["2022-06-19T13:45:00.000000Z","USDR5",16.85,null,null,null,12.76,null,null,2022]
["2022-06-19T13:50:00.000000Z","USDR5",16.92,null,null,null,12.78,null,null,2022]
["2022-06-19T13:55:00.000000Z","USDR5",17.02,null,null,null,12.81,null,null,2022]
["2022-06-19T14:00:00.000000Z","USDR5",17.15,null,null,null,12.82,null,null,2022]
["2022-06-19T14:05:00.000000Z","USDR5",17.29,null,null,null,12.83,null,null,2022]
["2022-06-19T14:10:00.000000Z","USDR5",17.44,null,null,null,12.84,null,null,2022]
["2022-06-19T14:15:00.000000Z","USDR5",17.64,null,null,null,12.85,null,null,2022]
["2022-06-19T14:20:00.000000Z","USDR5",17.84,null,null,null,12.85,null,null,2022]
["2022-06-19T14:25:00.000000Z","USDR5",18.07,null,null,null,12.87,null,null,2022]
["2022-06-19T14:30:00.000000Z","USDR5",18.32,null,null,null,12.88,null,null,2022]
["2022-06-19T14:35:00.000000Z","USDR5",18.58,null,null,null,12.89,null,null,2022]
["2022-06-19T14:40:00.000000Z","USDR5",18.85,null,null,null,12.91,null,null,2022]
["2022-06-19T14:45:00.000000Z","USDR5",19.13,null,null,null,12.92,null,null,2022]
["2022-06-19T14:50:00.000000Z","USDR5",19.4,null,null,null,12.93,null,null,2022]
["2022-06-19T14:55:00.000000Z","USDR5",19.68,null,null,null,12.95,null,null,2022]
["2022-06-19T15:00:00.000000Z","USDR5",19.97,null,null,null,12.97,null,null,2022]
["2022-06-19T15:05:00.000000Z","USDR5",20.28,null,null,null,12.99,null,null,2022]
["2022-06-19T15:10:00.000000Z","USDR5",20.62,null,null,null,13.01,null,null,2022]
["2022-06-19T15:15:00.000000Z","USDR5",21.02,null,null,null,13.02,null,null,2022]
["2022-06-19T15:20:00.000000Z","USDR5",21.49,null,null,null,13.04,null,null,2022]
["2022-06-19T15:25:00.000000Z","USDR5",22.02,null,null,null,13.06,null,null,2022]
["2022-06-19T15:30:00.000000Z","USDR5",22.61,null,null,null,13.08,null,null,2022]
["2022-06-19T15:35:00.000000Z","USDR5",23.26,null,null,null,13.1,null,null,2022]
["2022-06-19T15:40:00.000000Z","USDR5",23.93,null,null,null,13.12,null,null,2022]
["2022-06-19T15:45:00.000000Z","USDR5",24.6,null,null,null,13.13,null,null,2022]
["2022-06-19T15:50:00.000000Z","USDR5",25.27,null,null,null,13.15,null,null,2022]
["2022-06-19T15:55:00.000000Z","USDR5",25.92,null,null,null,13.16,null,null,2022]
["2022-06-19T16:00:00.000000Z","USDR5",26.52,null,null,null,13.18,null,null,2022]
["2022-06-19T16:05:00.000000Z","USDR5",27.02,null,null,null,13.19,null,null,2022]
["2022-06-19T16:10:00.000000Z","USDR5",27.44,null,null,null,13.21,null,null,2022]
["2022-06-19T16:15:00.000000Z","USDR5",28.0,null,null,null,13.22,null,null,2022]
["2022-06-19T16:20:00.000000Z","USDR5",28.52,null,null,null,13.23,null,null,2022]
["2022-06-19T16:25:00.000000Z","USDR5",28.99,null,null,null,13.24,null,null,2022]
["2022-06-19T16:30:00.000000Z","USDR5",29.32,null,null,null,13.25,null,null,2022]
["2022-06-19T16:35:00.000000Z","USDR5",29.57,null,null,null,13.27,null,null,2022]
["2022-06-19T16:40:00.000000Z","USDR5",29.77,null,null,null,13.3,null,null,2022]
["2022-06-19T16:45:00.000000Z","USDR5",29.98,null,null,null,13.33,null,null,2022]
["2022-06-19T16:50:00.000000Z","USDR5",30.24,null,null,null,13.35,null,null,2022]
["2022-06-19T16:55:00.000000Z","USDR5",30.47,null,null,null,13.37,null,null,2022]
["2022-06-19T17:00:00.000000Z","USDR5",30.64,null,null,null,13.39,null,null,2022]
["2022-06-19T17:05:00.000000Z","USDR5",30.71,null,null,null,13.41,null,null,2022]
["2022-06-19T17:10:00.000000Z","USDR5",30.79,null,null,null,13.43,null,null,2022]
["2022-06-19T17:15:00.000000Z","USDR5",30.97,null,null,null,13.5,null,null,2022]
["2022-06-19T17:20:00.000000Z","USDR5",31.18,null,null,null,13.72,null,null,2022]
["2022-06-19T17:25:00.000000Z","USDR5",31.24,null,null,null,13.77,null,null,2022]
["2022-06-19T17:30:00.000000Z","USDR5",31.31,null,null,null,13.7,null,null,2022]
["2022-06-19T17:35:00.000000Z","USDR5",31.14,null,null,null,14.13,null,null,2022]
["2022-06-19T17:40:00.000000Z","USDR5",31.17,null,null,null,13.89,null,null,2022]
["2022-06-19T17:45:00.000000Z","USDR5",31.06,null,null,null,13.81,null,null,2022]
["2022-06-19T17:50:00.000000Z","USDR5",30.97,null,null,null,14.37,null,null,2022]
["2022-06-19T17:55:00.000000Z","USDR5",30.92,null,null,null,14.38,null,null,2022]
["2022-06-19T18:00:00.000000Z","USDR5",30.87,null,null,null,14.37,null,null,2022]
["2022-06-19T18:05:00.000000Z","USDR5",30.96,null,null,null,14.35,null,null,2022]
["2022-06-19T18:10:00.000000Z","USDR5",30.98,null,null,null,14.32,null,null,2022]
["2022-06-19T18:15:00.000000Z","USDR5",30.94,null,null,null,14.27,null,null,2022]
["2022-06-19T18:20:00.000000Z","USDR5",30.68,null,null,null,14.33,null,null,2022]
["2022-06-19T18:25:00.000000Z","USDR5",30.62,null,null,null,14.27,null,null,2022]
["2022-06-19T18:30:00.000000Z","USDR5",30.63,null,null,null,14.29,null,null,2022]
["2022-06-19T18:35:00.000000Z","USDR5",30.61,null,null,null,14.31,null,null,2022]
["2022-06-19T18:40:00.000000Z","USDR5",30.61,null,null,null,14.26,null,null,2022]
["2022-06-19T18:45:00.000000Z","USDR5",30.56,null,null,null,14.28,null,null,2022]
["2022-06-19T18:50:00.000000Z","USDR5",30.46,null,null,null,14.31,null,null,2022]
["2022-06-19T18:55:00.000000Z","USDR5",30.34,null,null,null,14.33,null,null,2022]
["2022-06-19T19:00:00.000000Z","USDR5",30.14,null,null,null,14.31,null,null,2022]
["2022-06-19T19:05:00.000000Z","USDR5",30.0,null,null,null,14.32,null,null,2022]
["2022-06-19T19:10:00.000000Z","USDR5",29.94,null,null,null,14.31,null,null,2022]
["2022-06-19T19:15:00.000000Z","USDR5",29.98,null,null,null,14.29,null,null,2022]
["2022-06-19T19:20:00.000000Z","USDR5",29.88,null,null,null,14.36,null,null,2022]
["2022-06-19T19:25:00.000000Z","USDR5",29.83,null,null,null,14.32,null,null,2022]
["2022-06-19T19:30:00.000000Z","USDR5",29.84,null,null,null,14.36,null,null,2022]
["2022-06-19T19:35:00.000000Z","USDR5",29.78,null,null,null,14.37,null,null,2022]
["2022-06-19T19:40:00.000000Z","USDR5",29.8,null,null,null,14.36,null,null,2022]
["2022-06-19T19:45:00.000000Z","USDR5",29.81,null,null,null,14.36,null,null,2022]
["2022-06-19T19:50:00.000000Z","USDR5",29.83,null,null,null,14.37,null,null,2022]
["2022-06-19T19:55:00.000000Z","USDR5",29.82,null,null,null,14.36,null,null,2022]
["2022-06-19T20:00:00.000000Z","USDR5",29.78,null,null,null,14.34,null,null,2022]
["2022-06-19T20:05:00.000000Z","USDR5",29.72,null,null,null,14.34,null,null,2022]
["2022-06-19T20:10:00.000000Z","USDR5",29.67,null,null,null,14.36,null,null,2022]
["2022-06-19T20:15:00.000000Z","USDR5",29.62,null,null,null,14.36,null,null,2022]
["2022-06-19T20:20:00.000000Z","USDR5",29.57,null,null,null,14.36,null,null,2022]
["2022-06-19T20:25:00.000000Z","USDR5",29.49,null,null,null,14.36,null,null,2022]
["2022-06-19T20:30:00.000000Z","USDR5",29.46,null,null,null,14.36,null,null,2022]
["2022-06-19T20:35:00.000000Z","USDR5",29.4,null,null,null,14.34,null,null,2022]
["2022-06-19T20:40:00.000000Z","USDR5",29.44,null,null,null,14.35,null,null,2022]
["2022-06-19T20:45:00.000000Z","USDR5",29.46,null,null,null,14.34,null,null,2022]
["2022-06-19T20:50:00.000000Z","USDR5",29.52,null,null,null,14.36,null,null,2022]
["2022-06-19T20:55:00.000000Z","USDR5",29.53,null,null,null,14.35,null,null,2022]
["2022-06-19T21:00:00.000000Z","USDR5",29.45,null,null,null,14.35,null,null,2022]
["2022-06-19T21:05:00.000000Z","USDR5",29.48,null,null,null,14.33,null,null,2022]
["2022-06-19T21:10:00.000000Z","USDR5",29.53,null,null,null,14.3,null,null,2022]
["2022-06-19T21:15:00.000000Z","USDR5",29.6,null,null,null,14.34,null,null,2022]
["2022-06-19T21:20:00.000000Z","USDR5",29.72,null,null,null,14.3,null,null,2022]
["2022-06-19T21:25:00.000000Z","USDR5",29.78,null,null,null,14.29,null,null,2022]
["2022-06-19T21:30:00.000000Z","USDR5",29.68,null,null,null,14.3,null,null,2022]
["2022-06-19T21:35:00.000000Z","USDR5",29.41,null,null,null,14.05,null,null,2022]
["2022-06-19T21:40:00.000000Z","USDR5",28.68,null,null,null,14.19,null,null,2022]
["2022-06-19T21:45:00.000000Z","USDR5",27.87,null,null,null,14.35,null,null,2022]
["2022-06-19T21:50:00.000000Z","USDR5",27.46,null,null,null,14.34,null,null,2022]
["2022-06-19T21:55:00.000000Z","USDR5",27.28,null,null,null,14.33,null,null,2022]
["2022-06-19T22:00:00.000000Z","USDR5",27.07,null,null,null,14.32,null,null,2022]
["2022-06-19T22:05:00.000000Z","USDR5",26.86,null,null,null,14.31,null,null,2022]
["2022-06-19T22:10:00.000000Z","USDR5",26.6,null,null,null,14.32,null,null,2022]
["2022-06-19T22:15:00.000000Z","USDR5",26.29,null,null,null,14.34,null,null,2022]
["2022-06-19T22:20:00.000000Z","USDR5",25.91,null,null,null,14.29,null,null,2022]
["2022-06-19T22:25:00.000000Z","USDR5",25.52,null,null,null,14.33,null,null,2022]
["2022-06-19T22:30:00.000000Z","USDR5",25.11,null,null,null,14.3,null,null,2022]
["2022-06-19T22:35:00.000000Z","USDR5",24.89,null,null,null,14.31,null,null,2022]
["2022-06-19T22:40:00.000000Z","USDR5",24.77,null,null,null,14.3,null,null,2022]
["2022-06-19T22:45:00.000000Z","USDR5",24.66,null,null,null,14.33,null,null,2022]
["2022-06-19T22:50:00.000000Z","USDR5",24.56,null,null,null,14.34,null,null,2022]
["2022-06-19T22:55:00.000000Z","USDR5",24.49,null,null,null,14.33,null,null,2022]
["2022-06-19T23:00:00.000000Z","USDR5",24.38,null,null,null,14.35,null,null,2022]
["2022-06-19T23:05:00.000000Z","USDR5",24.23,null,null,null,14.35,null,null,2022]
["2022-06-19T23:10:00.000000Z","USDR5",24.16,null,null,null,14.32,null,null,2022]
["2022-06-19T23:15:00.000000Z","USDR5",23.94,null,null,null,14.32,null,null,2022]
["2022-06-19T23:20:00.000000Z","USDR5",23.67,null,null,null,14.32,null,null,2022]
["2022-06-19T23:25:00.000000Z","USDR5",23.34,null,null,null,14.34,null,null,2022]
["2022-06-19T23:30:00.000000Z","USDR5",22.92,null,null,null,14.34,null,null,2022]
["2022-06-19T23:35:00.000000Z","USDR5",22.56,null,null,null,13.64,null,null,2022]
["2022-06-19T23:40:00.000000Z","USDR5",22.21,null,null,null,13.48,null,null,2022]
["2022-06-19T23:45:00.000000Z","USDR5",21.95,null,null,null,13.41,null,null,2022]
["2022-06-19T23:50:00.000000Z","USDR5",21.72,null,null,null,13.36,null,null,2022]
["2022-06-19T23:55:00.000000Z","USDR5",21.41,null,null,null,13.32,null,null,2022]
["2022-06-20T00:00:00.000000Z","USDR5",21.18,null,null,null,13.28,null,null,2022]
["2022-06-20T00:05:00.000000Z","USDR5",20.98,null,null,null,13.25,null,null,2022]
["2022-06-20T00:10:00.000000Z","USDR5",20.84,null,null,null,13.22,null,null,2022]
["2022-06-20T00:15:00.000000Z","USDR5",20.75,null,null,null,13.2,null,null,2022]
["2022-06-20T00:20:00.000000Z","USDR5",20.57,null,null,null,13.21,null,null,2022]
["2022-06-20T00:25:00.000000Z","USDR5",20.36,null,null,null,13.2,null,null,2022]
["2022-06-20T00:30:00.000000Z","USDR5",20.3,null,null,null,13.2,null,null,2022]
["2022-06-20T00:35:00.000000Z","USDR5",20.37,null,null,null,13.2,null,null,2022]
["2022-06-20T00:40:00.000000Z","USDR5",20.49,null,null,null,13.21,null,null,2022]
["2022-06-20T00:45:00.000000Z","USDR5",20.5,null,null,null,13.2,null,null,2022]
["2022-06-20T00:50:00.000000Z","USDR5",20.45,null,null,null,13.21,null,null,2022]
["2022-06-20T00:55:00.000000Z","USDR5",20.48,null,null,null,13.21,null,null,2022]
["2022-06-20T01:00:00.000000Z","USDR5",20.5,null,null,null,13.21,null,null,2022]
["2022-06-20T01:05:00.000000Z","USDR5",20.6,null,null,null,13.21,null,null,2022]
["2022-06-20T01:10:00.000000Z","USDR5",20.7,null,null,null,13.21,null,null,2022]
["2022-06-20T01:15:00.000000Z","USDR5",20.79,null,null,null,13.21,null,null,2022]
["2022-06-20T01:20:00.000000Z","USDR5",20.87,null,null,null,13.21,null,null,2022]
["2022-06-20T01:25:00.000000Z","USDR5",21.01,null,null,null,13.2,null,null,2022]
["2022-06-20T01:30:00.000000Z","USDR5",21.11,null,null,null,13.21,null,null,2022]
["2022-06-20T01:35:00.000000Z","USDR5",21.21,null,null,null,13.21,null,null,2022]
["2022-06-20T01:40:00.000000Z","USDR5",21.41,null,null,null,13.21,null,null,2022]
["2022-06-20T01:45:00.000000Z","USDR5",21.56,null,null,null,13.2,null,null,2022]
["2022-06-20T01:50:00.000000Z","USDR5",21.62,null,null,null,13.18,null,null,2022]
["2022-06-20T01:55:00.000000Z","USDR5",21.62,null,null,null,13.17,null,null,2022]
["2022-06-20T02:00:00.000000Z","USDR5",21.6,null,null,null,13.15,null,null,2022]
["2022-06-20T02:05:00.000000Z","USDR5",21.51,null,null,null,13.14,null,null,2022]
["2022-06-20T02:10:00.000000Z","USDR5",21.37,null,null,null,13.12,null,null,2022]
["2022-06-20T02:15:00.000000Z","USDR5",21.18,null,null,null,13.1,null,null,2022]
["2022-06-20T02:20:00.000000Z","USDR5",20.94,null,null,null,13.09,null,null,2022]
["2022-06-20T02:25:00.000000Z","USDR5",20.71,null,null,null,13.07,null,null,2022]
["2022-06-20T02:30:00.000000Z","USDR5",20.52,null,null,null,13.05,null,null,2022]
["2022-06-20T02:35:00.000000Z","USDR5",20.23,null,null,null,13.03,null,null,2022]
["2022-06-20T02:40:00.000000Z","USDR5",19.94,null,null,null,13.01,null,null,2022]
["2022-06-20T02:45:00.000000Z","USDR5",19.64,null,null,null,13.0,null,null,2022]
["2022-06-20T02:50:00.000000Z","USDR5",19.41,null,null,null,12.98,null,null,2022]
["2022-06-20T02:55:00.000000Z","USDR5",19.14,null,null,null,12.97,null,null,2022]
["2022-06-20T03:00:00.000000Z","USDR5",18.9,null,null,null,12.95,null,null,2022]
["2022-06-20T03:05:00.000000Z","USDR5",18.67,null,null,null,12.94,null,null,2022]
["2022-06-20T03:10:00.000000Z","USDR5",18.43,null,null,null,12.93,null,null,2022]
["2022-06-20T03:15:00.000000Z","USDR5",18.18,null,null,null,12.92,null,null,2022]
["2022-06-20T03:20:00.000000Z","USDR5",17.87,null,null,null,12.91,null,null,2022]
["2022-06-20T03:25:00.000000Z","USDR5",17.53,null,null,null,12.9,null,null,2022]
["2022-06-20T03:30:00.000000Z","USDR5",17.04,null,null,null,12.89,null,null,2022]
["2022-06-20T03:35:00.000000Z","USDR5",16.59,null,null,null,12.88,null,null,2022]
["2022-06-20T03:40:00.000000Z","USDR5",16.13,null,null,null,12.87,null,null,2022]
["2022-06-20T03:45:00.000000Z","USDR5",15.61,null,null,null,12.87,null,null,2022]
["2022-06-20T03:50:00.000000Z","USDR5",15.2,null,null,null,12.86,null,null,2022]
["2022-06-20T03:55:00.000000Z","USDR5",14.9,null,null,null,12.86,null,null,2022]
["2022-06-20T04:00:00.000000Z","USDR5",14.63,null,null,null,12.85,null,null,2022]
["2022-06-20T04:05:00.000000Z","USDR5",14.26,null,null,null,12.85,null,null,2022]
["2022-06-20T04:10:00.000000Z","USDR5",13.92,null,null,null,12.84,null,null,2022]
["2022-06-20T04:15:00.000000Z","USDR5",13.69,null,null,null,12.84,null,null,2022]
["2022-06-20T04:20:00.000000Z","USDR5",13.58,null,null,null,12.84,null,null,2022]
["2022-06-20T04:25:00.000000Z","USDR5",13.56,null,null,null,12.83,null,null,2022]
["2022-06-20T04:30:00.000000Z","USDR5",13.46,null,null,null,12.83,null,null,2022]
["2022-06-20T04:35:00.000000Z","USDR5",13.22,null,null,null,12.83,null,null,2022]
["2022-06-20T04:40:00.000000Z","USDR5",13.0,null,null,null,12.82,null,null,2022]
["2022-06-20T04:45:00.000000Z","USDR5",12.82,null,null,null,12.82,null,null,2022]
["2022-06-20T04:50:00.000000Z","USDR5",12.73,null,null,null,12.82,null,null,2022]
["2022-06-20T04:55:00.000000Z","USDR5",12.68,null,null,null,12.82,null,null,2022]
["2022-06-20T05:00:00.000000Z","USDR5",12.55,null,null,null,12.82,null,null,2022]
["2022-06-20T05:05:00.000000Z","USDR5",12.39,null,null,null,12.81,null,null,2022]
["2022-06-20T05:10:00.000000Z","USDR5",12.28,null,null,null,12.81,null,null,2022]
["2022-06-20T05:15:00.000000Z","USDR5",12.21,null,null,null,12.81,null,null,2022]
["2022-06-20T05:20:00.000000Z","USDR5",12.18,null,null,null,12.81,null,null,2022]
["2022-06-20T05:25:00.000000Z","USDR5",12.19,null,null,null,12.81,null,null,2022]
["2022-06-20T05:30:00.000000Z","USDR5",12.19,null,null,null,12.81,null,null,2022]
["2022-06-20T05:35:00.000000Z","USDR5",12.18,null,null,null,12.8,null,null,2022]
["2022-06-20T05:40:00.000000Z","USDR5",12.2,null,null,null,12.8,null,null,2022]
["2022-06-20T05:45:00.000000Z","USDR5",12.21,null,null,null,12.8,null,null,2022]
["2022-06-20T05:50:00.000000Z","USDR5",12.2,null,null,null,12.8,null,null,2022]
["2022-06-20T05:55:00.000000Z","USDR5",12.18,null,null,null,12.8,null,null,2022]
["2022-06-20T06:00:00.000000Z","USDR5",12.19,null,null,null,12.79,null,null,2022]
["2022-06-20T06:05:00.000000Z","USDR5",12.19,null,null,null,12.79,null,null,2022]
["2022-06-20T06:10:00.000000Z","USDR5",12.16,null,null,null,12.79,null,null,2022]
["2022-06-20T06:15:00.000000Z","USDR5",12.09,null,null,null,12.79,null,null,2022]
["2022-06-20T06:20:00.000000Z","USDR5",12.0,null,null,null,12.79,null,null,2022]
["2022-06-20T06:25:00.000000Z","USDR5",11.93,null,null,null,12.79,null,null,2022]
["2022-06-20T06:30:00.000000Z","USDR5",11.87,null,null,null,12.78,null,null,2022]
["2022-06-20T06:35:00.000000Z","USDR5",11.82,null,null,null,12.78,null,null,2022]
["2022-06-20T06:40:00.000000Z","USDR5",11.77,null,null,null,12.78,null,null,2022]
["2022-06-20T06:45:00.000000Z","USDR5",11.71,null,null,null,12.78,null,null,2022]
["2022-06-20T06:50:00.000000Z","USDR5",11.61,null,null,null,12.78,null,null,2022]
["2022-06-20T06:55:00.000000Z","USDR5",11.5,null,null,null,12.78,null,null,2022]
["2022-06-20T07:00:00.000000Z","USDR5",11.41,null,null,null,12.77,null,null,2022]
["2022-06-20T07:05:00.000000Z","USDR5",11.32,null,null,null,12.77,null,null,2022]
["2022-06-20T07:10:00.000000Z","USDR5",11.23,null,null,null,12.77,null,null,2022]
["2022-06-20T07:15:00.000000Z","USDR5",11.17,null,null,null,12.77,null,null,2022]
["2022-06-20T07:20:00.000000Z","USDR5",11.13,null,null,null,12.77,null,null,2022]
["2022-06-20T07:25:00.000000Z","USDR5",11.09,null,null,null,12.77,null,null,2022]
["2022-06-20T07:30:00.000000Z","USDR5",11.07,null,null,null,12.76,null,null,2022]
["2022-06-20T07:35:00.000000Z","USDR5",11.05,null,null,null,12.76,null,null,2022]
["2022-06-20T07:40:00.000000Z","USDR5",11.02,null,null,null,12.76,null,null,2022]
["2022-06-20T07:45:00.000000Z","USDR5",10.99,null,null,null,12.76,null,null,2022]
["2022-06-20T07:50:00.000000Z","USDR5",10.99,null,null,null,12.76,null,null,2022]
["2022-06-20T07:55:00.000000Z","USDR5",10.89,null,null,null,12.76,null,null,2022]
["2022-06-20T08:00:00.000000Z","USDR5",10.73,null,null,null,12.75,null,null,2022]
["2022-06-20T08:05:00.000000Z","USDR5",10.64,null,null,null,12.75,null,null,2022]
["2022-06-20T08:10:00.000000Z","USDR5",10.61,null,null,null,12.75,null,null,2022]
["2022-06-20T08:15:00.000000Z","USDR5",10.57,null,null,null,12.75,null,null,2022]
["2022-06-20T08:20:00.000000Z","USDR5",10.52,null,null,null,12.75,null,null,2022]
["2022-06-20T08:25:00.000000Z","USDR5",10.51,null,null,null,12.75,null,null,2022]
["2022-06-20T08:30:00.000000Z","USDR5",10.49,null,null,null,12.75,null,null,2022]
["2022-06-20T08:35:00.000000Z","USDR5",10.49,null,null,null,12.74,null,null,2022]
["2022-06-20T08:40:00.000000Z","USDR5",10.5,null,null,null,12.74,null,null,2022]
["2022-06-20T08:45:00.000000Z","USDR5",10.49,null,null,null,12.74,null,null,2022]
["2022-06-20T08:50:00.000000Z","USDR5",10.49,null,null,null,12.74,null,null,2022]
["2022-06-20T08:55:00.000000Z","USDR5",10.5,null,null,null,12.74,null,null,2022]
["2022-06-20T09:00:00.000000Z","USDR5",10.52,null,null,null,12.74,null,null,2022]
["2022-06-20T09:05:00.000000Z","USDR5",10.51,null,null,null,12.74,null,null,2022]
["2022-06-20T09:10:00.000000Z","USDR5",10.49,null,null,null,12.73,null,null,2022]
["2022-06-20T09:15:00.000000Z","USDR5",10.48,null,null,null,12.73,null,null,2022]
["2022-06-20T09:20:00.000000Z","USDR5",10.49,null,null,null,12.73,null,null,2022]
["2022-06-20T09:25:00.000000Z","USDR5",10.52,null,null,null,12.73,null,null,2022]
["2022-06-20T09:30:00.000000Z","USDR5",10.56,null,null,null,12.73,null,null,2022]
["2022-06-20T09:35:00.000000Z","USDR5",10.61,null,null,null,12.73,null,null,2022]
["2022-06-20T09:40:00.000000Z","USDR5",10.66,null,null,null,12.73,null,null,2022]
["2022-06-20T09:45:00.000000Z","USDR5",10.7,null,null,null,12.73,null,null,2022]
["2022-06-20T09:50:00.000000Z","USDR5",10.74,null,null,null,12.72,null,null,2022]
["2022-06-20T09:55:00.000000Z","USDR5",10.82,null,null,null,12.72,null,null,2022]
["2022-06-20T10:00:00.000000Z","USDR5",10.9,null,null,null,12.72,null,null,2022]
["2022-06-20T10:05:00.000000Z","USDR5",10.98,null,null,null,12.72,null,null,2022]
["2022-06-20T10:10:00.000000Z","USDR5",11.06,null,null,null,12.72,null,null,2022]
["2022-06-20T10:15:00.000000Z","USDR5",11.11,null,null,null,12.72,null,null,2022]
["2022-06-20T10:20:00.000000Z","USDR5",11.17,null,null,null,12.72,null,null,2022]
["2022-06-20T10:25:00.000000Z","USDR5",11.23,null,null,null,12.72,null,null,2022]
["2022-06-20T10:30:00.000000Z","USDR5",11.28,null,null,null,12.71,null,null,2022]
["2022-06-20T10:35:00.000000Z","USDR5",11.34,null,null,null,12.71,null,null,2022]
["2022-06-20T10:40:00.000000Z","USDR5",11.39,null,null,null,12.71,null,null,2022]
["2022-06-20T10:45:00.000000Z","USDR5",11.45,null,null,null,12.71,null,null,2022]
["2022-06-20T10:50:00.000000Z","USDR5",11.51,null,null,null,12.71,null,null,2022]
["2022-06-20T10:55:00.000000Z","USDR5",11.56,null,null,null,12.71,null,null,2022]
["2022-06-20T11:00:00.000000Z","USDR5",11.6,null,null,null,12.71,null,null,2022]
["2022-06-20T11:05:00.000000Z","USDR5",11.63,null,null,null,12.71,null,null,2022]
["2022-06-20T11:10:00.000000Z","USDR5",11.68,null,null,null,12.71,null,null,2022]
["2022-06-20T11:15:00.000000Z","USDR5",11.71,null,null,null,12.7,null,null,2022]
["2022-06-20T11:20:00.000000Z","USDR5",11.75,null,null,null,12.7,null,null,2022]
["2022-06-20T11:25:00.000000Z","USDR5",11.78,null,null,null,12.7,null,null,2022]
["2022-06-20T11:30:00.000000Z","USDR5",11.78,null,null,null,12.7,null,null,2022]
["2022-06-20T11:35:00.000000Z","USDR5",11.74,null,null,null,12.7,null,null,2022]
["2022-06-20T11:40:00.000000Z","USDR5",11.71,null,null,null,12.7,null,null,2022]
["2022-06-20T11:45:00.000000Z","USDR5",11.63,null,null,null,12.7,null,null,2022]
["2022-06-20T11:50:00.000000Z","USDR5",11.52,null,null,null,12.7,null,null,2022]
["2022-06-20T11:55:00.000000Z","USDR5",11.31,null,null,null,12.7,null,null,2022]
["2022-06-20T12:00:00.000000Z","USDR5",10.98,null,null,null,12.69,null,null,2022]
["2022-06-20T12:05:00.000000Z","USDR5",10.72,null,null,null,12.69,null,null,2022]
["2022-06-20T12:10:00.000000Z","USDR5",10.56,null,null,null,12.69,null,null,2022]
["2022-06-20T12:15:00.000000Z","USDR5",10.44,null,null,null,12.69,null,null,2022]
["2022-06-20T12:20:00.000000Z","USDR5",10.35,null,null,null,12.69,null,null,2022]
["2022-06-20T12:25:00.000000Z","USDR5",10.32,null,null,null,12.69,null,null,2022]
["2022-06-20T12:30:00.000000Z","USDR5",10.29,null,null,null,12.69,null,null,2022]
["2022-06-20T12:35:00.000000Z","USDR5",10.28,null,null,null,12.69,null,null,2022]
["2022-06-20T12:40:00.000000Z","USDR5",10.27,null,null,null,12.68,null,null,2022]
["2022-06-20T12:45:00.000000Z","USDR5",10.28,null,null,null,12.68,null,null,2022]
["2022-06-20T12:50:00.000000Z","USDR5",10.21,null,null,null,12.68,null,null,2022]
["2022-06-20T12:55:00.000000Z","USDR5",10.24,null,null,null,12.68,null,null,2022]
["2022-06-20T13:00:00.000000Z","USDR5",10.3,null,null,null,12.68,null,null,2022]
["2022-06-20T13:05:00.000000Z","USDR5",10.35,null,null,null,12.68,null,null,2022]
["2022-06-20T13:10:00.000000Z","USDR5",10.35,null,null,null,12.68,null,null,2022]
["2022-06-20T13:15:00.000000Z","USDR5",10.35,null,null,null,12.68,null,null,2022]
["2022-06-20T13:20:00.000000Z","USDR5",10.37,null,null,null,12.68,null,null,2022]
["2022-06-20T13:25:00.000000Z","USDR5",10.39,null,null,null,12.68,null,null,2022]
["2022-06-20T13:30:00.000000Z","USDR5",10.37,null,null,null,12.67,null,null,2022]
["2022-06-20T13:35:00.000000Z","USDR5",10.31,null,null,null,12.67,null,null,2022]
["2022-06-20T13:40:00.000000Z","USDR5",10.26,null,null,null,12.67,null,null,2022]
["2022-06-20T13:45:00.000000Z","USDR5",10.18,null,null,null,12.67,null,null,2022]
["2022-06-20T13:50:00.000000Z","USDR5",10.12,null,null,null,12.67,null,null,2022]
["2022-06-20T13:55:00.000000Z","USDR5",10.06,null,null,null,12.67,null,null,2022]
["2022-06-20T14:00:00.000000Z","USDR5",9.99,null,null,null,12.67,null,null,2022]
["2022-06-20T14:05:00.000000Z","USDR5",9.92,null,null,null,12.68,null,null,2022]
["2022-06-20T14:10:00.000000Z","USDR5",9.9,null,null,null,12.68,null,null,2022]
["2022-06-20T14:15:00.000000Z","USDR5",9.9,null,null,null,12.69,null,null,2022]
["2022-06-20T14:20:00.000000Z","USDR5",9.89,null,null,null,12.69,null,null,2022]
["2022-06-20T14:25:00.000000Z","USDR5",9.84,null,null,null,12.69,null,null,2022]
["2022-06-20T14:30:00.000000Z","USDR5",9.77,null,null,null,12.69,null,null,2022]
["2022-06-20T14:35:00.000000Z","USDR5",9.71,null,null,null,12.69,null,null,2022]
["2022-06-20T14:40:00.000000Z","USDR5",9.64,null,null,null,12.69,null,null,2022]
["2022-06-20T14:45:00.000000Z","USDR5",9.59,null,null,null,12.69,null,null,2022]
["2022-06-20T14:50:00.000000Z","USDR5",9.6,null,null,null,12.7,null,null,2022]
["2022-06-20T14:55:00.000000Z","USDR5",9.6,null,null,null,12.71,null,null,2022]
["2022-06-20T15:00:00.000000Z","USDR5",9.55,null,null,null,12.7,null,null,2022]
["2022-06-20T15:05:00.000000Z","USDR5",9.41,null,null,null,12.7,null,null,2022]
["2022-06-20T15:10:00.000000Z","USDR5",9.22,null,null,null,12.69,null,null,2022]
["2022-06-20T15:15:00.000000Z","USDR5",9.08,null,null,null,12.69,null,null,2022]
["2022-06-20T15:20:00.000000Z","USDR5",9.03,null,null,null,12.68,null,null,2022]
["2022-06-20T15:25:00.000000Z","USDR5",9.01,null,null,null,12.68,null,null,2022]
["2022-06-20T15:30:00.000000Z","USDR5",9.02,null,null,null,12.67,null,null,2022]
["2022-06-20T15:35:00.000000Z","USDR5",9.01,null,null,null,12.67,null,null,2022]
["2022-06-20T15:40:00.000000Z","USDR5",9.04,null,null,null,12.68,null,null,2022]
["2022-06-20T15:45:00.000000Z","USDR5",9.13,null,null,null,12.69,null,null,2022]
["2022-06-20T15:50:00.000000Z","USDR5",9.21,null,null,null,12.7,null,null,2022]
["2022-06-20T15:55:00.000000Z","USDR5",9.28,null,null,null,12.71,null,null,2022]
["2022-06-20T16:00:00.000000Z","USDR5",9.36,null,null,null,12.74,null,null,2022]
["2022-06-20T16:05:00.000000Z","USDR5",9.46,null,null,null,12.76,null,null,2022]
["2022-06-20T16:10:00.000000Z","USDR5",9.81,null,null,null,12.82,null,null,2022]
["2022-06-20T16:15:00.000000Z","USDR5",10.32,null,null,null,12.93,null,null,2022]
["2022-06-20T16:20:00.000000Z","USDR5",10.97,null,null,null,13.03,null,null,2022]
["2022-06-20T16:25:00.000000Z","USDR5",11.56,null,null,null,13.14,null,null,2022]
["2022-06-20T16:30:00.000000Z","USDR5",12.1,null,null,null,13.21,null,null,2022]
["2022-06-20T16:35:00.000000Z","USDR5",12.73,null,null,null,13.27,null,null,2022]
["2022-06-20T16:40:00.000000Z","USDR5",13.35,null,null,null,13.37,null,null,2022]
["2022-06-20T16:45:00.000000Z","USDR5",13.69,null,null,null,13.44,null,null,2022]
["2022-06-20T16:50:00.000000Z","USDR5",14.01,null,null,null,13.45,null,null,2022]
["2022-06-20T16:55:00.000000Z","USDR5",14.48,null,null,null,13.48,null,null,2022]
["2022-06-20T17:00:00.000000Z","USDR5",15.06,null,null,null,13.48,null,null,2022]
["2022-06-20T17:05:00.000000Z","USDR5",15.66,null,null,null,13.49,null,null,2022]
["2022-06-20T17:10:00.000000Z","USDR5",16.33,null,null,null,13.5,null,null,2022]
["2022-06-20T17:15:00.000000Z","USDR5",16.86,null,null,null,13.48,null,null,2022]
["2022-06-20T17:20:00.000000Z","USDR5",17.26,null,null,null,13.51,null,null,2022]
["2022-06-20T17:25:00.000000Z","USDR5",17.64,null,null,null,13.55,null,null,2022]
["2022-06-20T17:30:00.000000Z","USDR5",17.95,null,null,null,13.61,null,null,2022]
["2022-06-20T17:35:00.000000Z","USDR5",18.02,null,null,null,13.61,null,null,2022]
["2022-06-20T17:40:00.000000Z","USDR5",18.17,null,null,null,13.62,null,null,2022]
["2022-06-20T17:45:00.000000Z","USDR5",18.28,null,null,null,13.63,null,null,2022]
["2022-06-20T17:50:00.000000Z","USDR5",18.36,null,null,null,14.05,null,null,2022]
["2022-06-20T17:55:00.000000Z","USDR5",18.51,null,null,null,14.35,null,null,2022]
["2022-06-20T18:00:00.000000Z","USDR5",18.69,null,null,null,13.77,null,null,2022]
["2022-06-20T18:05:00.000000Z","USDR5",18.64,null,null,null,13.75,null,null,2022]
["2022-06-20T18:10:00.000000Z","USDR5",18.51,null,null,null,13.78,null,null,2022]
["2022-06-20T18:15:00.000000Z","USDR5",18.53,null,null,null,13.8,null,null,2022]
["2022-06-20T18:20:00.000000Z","USDR5",18.57,null,null,null,13.87,null,null,2022]
["2022-06-20T18:25:00.000000Z","USDR5",18.66,null,null,null,14.37,null,null,2022]
["2022-06-20T18:30:00.000000Z","USDR5",18.9,null,null,null,14.37,null,null,2022]
["2022-06-20T18:35:00.000000Z","USDR5",19.16,null,null,null,14.39,null,null,2022]
["2022-06-20T18:40:00.000000Z","USDR5",19.48,null,null,null,14.38,null,null,2022]
["2022-06-20T18:45:00.000000Z","USDR5",19.8,null,null,null,14.33,null,null,2022]
["2022-06-20T18:50:00.000000Z","USDR5",20.09,null,null,null,14.37,null,null,2022]
["2022-06-20T18:55:00.000000Z","USDR5",20.37,null,null,null,14.37,null,null,2022]
["2022-06-20T19:00:00.000000Z","USDR5",20.55,null,null,null,14.37,null,null,2022]
["2022-06-20T19:05:00.000000Z","USDR5",20.65,null,null,null,14.37,null,null,2022]
["2022-06-20T19:10:00.000000Z","USDR5",20.81,null,null,null,14.37,null,null,2022]
["2022-06-20T19:15:00.000000Z","USDR5",21.05,null,null,null,14.36,null,null,2022]
["2022-06-20T19:20:00.000000Z","USDR5",21.28,null,null,null,13.91,null,null,2022]
["2022-06-20T19:25:00.000000Z","USDR5",21.37,null,null,null,13.8,null,null,2022]
["2022-06-20T19:30:00.000000Z","USDR5",21.39,null,null,null,14.37,null,null,2022]
["2022-06-20T19:35:00.000000Z","USDR5",21.51,null,null,null,14.17,null,null,2022]
["2022-06-20T19:40:00.000000Z","USDR5",21.63,null,null,null,14.38,null,null,2022]
["2022-06-20T19:45:00.000000Z","USDR5",21.79,null,null,null,14.37,null,null,2022]
["2022-06-20T19:50:00.000000Z","USDR5",21.92,null,null,null,14.36,null,null,2022]
["2022-06-20T19:55:00.000000Z","USDR5",22.02,null,null,null,14.37,null,null,2022]
["2022-06-20T20:00:00.000000Z","USDR5",22.18,null,null,null,14.38,null,null,2022]
["2022-06-20T20:05:00.000000Z","USDR5",22.36,null,null,null,14.37,null,null,2022]
["2022-06-20T20:10:00.000000Z","USDR5",22.54,null,null,null,14.37,null,null,2022]
["2022-06-20T20:15:00.000000Z","USDR5",22.7,null,null,null,14.31,null,null,2022]
["2022-06-20T20:20:00.000000Z","USDR5",22.88,null,null,null,14.37,null,null,2022]
["2022-06-20T20:25:00.000000Z","USDR5",23.01,null,null,null,14.36,null,null,2022]
["2022-06-20T20:30:00.000000Z","USDR5",23.13,null,null,null,14.37,null,null,2022]
["2022-06-20T20:35:00.000000Z","USDR5",23.34,null,null,null,14.37,null,null,2022]
["2022-06-20T20:40:00.000000Z","USDR5",23.51,null,null,null,14.38,null,null,2022]
["2022-06-20T20:45:00.000000Z","USDR5",23.71,null,null,null,14.38,null,null,2022]
["2022-06-20T20:50:00.000000Z","USDR5",23.86,null,null,null,14.37,null,null,2022]
["2022-06-20T20:55:00.000000Z","USDR5",23.93,null,null,null,14.37,null,null,2022]
["2022-06-20T21:00:00.000000Z","USDR5",24.0,null,null,null,14.38,null,null,2022]
["2022-06-20T21:05:00.000000Z","USDR5",24.14,null,null,null,14.37,null,null,2022]
["2022-06-20T21:10:00.000000Z","USDR5",24.28,null,null,null,14.37,null,null,2022]
["2022-06-20T21:15:00.000000Z","USDR5",24.29,null,null,null,14.37,null,null,2022]
["2022-06-20T21:20:00.000000Z","USDR5",24.18,null,null,null,14.37,null,null,2022]
["2022-06-20T21:25:00.000000Z","USDR5",24.33,null,null,null,14.38,null,null,2022]
["2022-06-20T21:30:00.000000Z","USDR5",24.53,null,null,null,14.37,null,null,2022]
["2022-06-20T21:35:00.000000Z","USDR5",24.71,null,null,null,14.37,null,null,2022]
["2022-06-20T21:40:00.000000Z","USDR5",24.82,null,null,null,14.37,null,null,2022]
["2022-06-20T21:45:00.000000Z","USDR5",24.81,null,null,null,14.36,null,null,2022]
["2022-06-20T21:50:00.000000Z","USDR5",24.75,null,null,null,14.37,null,null,2022]
["2022-06-20T21:55:00.000000Z","USDR5",24.88,null,null,null,14.36,null,null,2022]
["2022-06-20T22:00:00.000000Z","USDR5",25.07,null,null,null,14.37,null,null,2022]
["2022-06-20T22:05:00.000000Z","USDR5",25.24,null,null,null,14.36,null,null,2022]
["2022-06-20T22:10:00.000000Z","USDR5",25.39,null,null,null,14.36,null,null,2022]
["2022-06-20T22:15:00.000000Z","USDR5",25.5,null,null,null,13.67,null,null,2022]
["2022-06-20T22:20:00.000000Z","USDR5",25.56,null,null,null,13.55,null,null,2022]
["2022-06-20T22:25:00.000000Z","USDR5",25.7,null,null,null,13.48,null,null,2022]
["2022-06-20T22:30:00.000000Z","USDR5",25.68,null,null,null,13.44,null,null,2022]
["2022-06-20T22:35:00.000000Z","USDR5",25.5,null,null,null,13.39,null,null,2022]
["2022-06-20T22:40:00.000000Z","USDR5",25.56,null,null,null,13.36,null,null,2022]
["2022-06-20T22:45:00.000000Z","USDR5",25.58,null,null,null,13.32,null,null,2022]
["2022-06-20T22:50:00.000000Z","USDR5",25.62,null,null,null,13.29,null,null,2022]
["2022-06-20T22:55:00.000000Z","USDR5",25.68,null,null,null,13.27,null,null,2022]
["2022-06-20T23:00:00.000000Z","USDR5",25.71,null,null,null,13.24,null,null,2022]
["2022-06-20T23:05:00.000000Z","USDR5",25.62,null,null,null,13.21,null,null,2022]
["2022-06-20T23:10:00.000000Z","USDR5",25.75,null,null,null,13.2,null,null,2022]
["2022-06-20T23:15:00.000000Z","USDR5",25.75,null,null,null,13.21,null,null,2022]
["2022-06-20T23:20:00.000000Z","USDR5",25.45,null,null,null,13.2,null,null,2022]
["2022-06-20T23:25:00.000000Z","USDR5",25.51,null,null,null,13.2,null,null,2022]
["2022-06-20T23:30:00.000000Z","USDR5",25.78,null,null,null,13.2,null,null,2022]
["2022-06-20T23:35:00.000000Z","USDR5",25.94,null,null,null,13.2,null,null,2022]
["2022-06-20T23:40:00.000000Z","USDR5",25.97,null,null,null,13.21,null,null,2022]
["2022-06-20T23:45:00.000000Z","USDR5",26.04,null,null,null,13.21,null,null,2022]
["2022-06-20T23:50:00.000000Z","USDR5",26.16,null,null,null,13.21,null,null,2022]
["2022-06-20T23:55:00.000000Z","USDR5",26.29,null,null,null,13.2,null,null,2022]
["2022-06-21T00:00:00.000000Z","USDR5",26.33,null,null,null,13.2,null,null,2022]
["2022-06-21T00:05:00.000000Z","USDR5",26.33,null,null,null,13.2,null,null,2022]
["2022-06-21T00:10:00.000000Z","USDR5",26.28,null,null,null,13.2,null,null,2022]
["2022-06-21T00:15:00.000000Z","USDR5",26.12,null,null,null,13.2,null,null,2022]
["2022-06-21T00:20:00.000000Z","USDR5",25.91,null,null,null,13.2,null,null,2022]
["2022-06-21T00:25:00.000000Z","USDR5",25.77,null,null,null,13.21,null,null,2022]
["2022-06-21T00:30:00.000000Z","USDR5",25.79,null,null,null,13.21,null,null,2022]
["2022-06-21T00:35:00.000000Z","USDR5",25.67,null,null,null,13.2,null,null,2022]
["2022-06-21T00:40:00.000000Z","USDR5",25.57,null,null,null,13.21,null,null,2022]
["2022-06-21T00:45:00.000000Z","USDR5",25.4,null,null,null,13.21,null,null,2022]
["2022-06-21T00:50:00.000000Z","USDR5",25.31,null,null,null,13.21,null,null,2022]
["2022-06-21T00:55:00.000000Z","USDR5",25.26,null,null,null,13.21,null,null,2022]
["2022-06-21T01:00:00.000000Z","USDR5",25.24,null,null,null,13.21,null,null,2022]
["2022-06-21T01:05:00.000000Z","USDR5",25.34,null,null,null,13.21,null,null,2022]
["2022-06-21T01:10:00.000000Z","USDR5",25.25,null,null,null,13.21,null,null,2022]
["2022-06-21T01:15:00.000000Z","USDR5",25.22,null,null,null,13.21,null,null,2022]
["2022-06-21T01:20:00.000000Z","USDR5",25.13,null,null,null,13.21,null,null,2022]
["2022-06-21T01:25:00.000000Z","USDR5",24.91,null,null,null,13.21,null,null,2022]
["2022-06-21T01:30:00.000000Z","USDR5",24.7,null,null,null,13.21,null,null,2022]
["2022-06-21T01:35:00.000000Z","USDR5",24.53,null,null,null,13.2,null,null,2022]
["2022-06-21T01:40:00.000000Z","USDR5",24.36,null,null,null,13.19,null,null,2022]
["2022-06-21T01:45:00.000000Z","USDR5",24.32,null,null,null,13.18,null,null,2022]
["2022-06-21T01:50:00.000000Z","USDR5",24.27,null,null,null,13.17,null,null,2022]
["2022-06-21T01:55:00.000000Z","USDR5",24.22,null,null,null,13.16,null,null,2022]
["2022-06-21T02:00:00.000000Z","USDR5",24.28,null,null,null,13.16,null,null,2022]
["2022-06-21T02:05:00.000000Z","USDR5",24.46,null,null,null,13.15,null,null,2022]
["2022-06-21T02:10:00.000000Z","USDR5",24.34,null,null,null,13.14,null,null,2022]
["2022-06-21T02:15:00.000000Z","USDR5",23.78,null,null,null,13.13,null,null,2022]
["2022-06-21T02:20:00.000000Z","USDR5",23.23,null,null,null,13.12,null,null,2022]
["2022-06-21T02:25:00.000000Z","USDR5",22.6,null,null,null,13.1,null,null,2022]
["2022-06-21T02:30:00.000000Z","USDR5",22.06,null,null,null,13.09,null,null,2022]
["2022-06-21T02:35:00.000000Z","USDR5",21.64,null,null,null,13.07,null,null,2022]
["2022-06-21T02:40:00.000000Z","USDR5",21.12,null,null,null,13.05,null,null,2022]
["2022-06-21T02:45:00.000000Z","USDR5",20.47,null,null,null,13.03,null,null,2022]
["2022-06-21T02:50:00.000000Z","USDR5",19.89,null,null,null,13.02,null,null,2022]
["2022-06-21T02:55:00.000000Z","USDR5",19.44,null,null,null,13.0,null,null,2022]
["2022-06-21T03:00:00.000000Z","USDR5",19.06,null,null,null,12.99,null,null,2022]
["2022-06-21T03:05:00.000000Z","USDR5",18.68,null,null,null,12.97,null,null,2022]
["2022-06-21T03:10:00.000000Z","USDR5",18.28,null,null,null,12.96,null,null,2022]
["2022-06-21T03:15:00.000000Z","USDR5",17.85,null,null,null,12.94,null,null,2022]
["2022-06-21T03:20:00.000000Z","USDR5",17.47,null,null,null,12.93,null,null,2022]
["2022-06-21T03:25:00.000000Z","USDR5",17.2,null,null,null,12.92,null,null,2022]
["2022-06-21T03:30:00.000000Z","USDR5",16.94,null,null,null,12.91,null,null,2022]
["2022-06-21T03:35:00.000000Z","USDR5",16.64,null,null,null,12.9,null,null,2022]
["2022-06-21T03:40:00.000000Z","USDR5",16.38,null,null,null,12.89,null,null,2022]
["2022-06-21T03:45:00.000000Z","USDR5",16.16,null,null,null,12.88,null,null,2022]
["2022-06-21T03:50:00.000000Z","USDR5",15.95,null,null,null,12.88,null,null,2022]
["2022-06-21T03:55:00.000000Z","USDR5",15.77,null,null,null,12.87,null,null,2022]
["2022-06-21T04:00:00.000000Z","USDR5",15.57,null,null,null,12.86,null,null,2022]
["2022-06-21T04:05:00.000000Z","USDR5",15.39,null,null,null,12.86,null,null,2022]
["2022-06-21T04:10:00.000000Z","USDR5",15.24,null,null,null,12.85,null,null,2022]
["2022-06-21T04:15:00.000000Z","USDR5",15.13,null,null,null,12.85,null,null,2022]
["2022-06-21T04:20:00.000000Z","USDR5",15.0,null,null,null,12.84,null,null,2022]
["2022-06-21T04:25:00.000000Z","USDR5",14.89,null,null,null,12.84,null,null,2022]
["2022-06-21T04:30:00.000000Z","USDR5",14.83,null,null,null,12.84,null,null,2022]
["2022-06-21T04:35:00.000000Z","USDR5",14.76,null,null,null,12.83,null,null,2022]
["2022-06-21T04:40:00.000000Z","USDR5",14.65,null,null,null,12.83,null,null,2022]
["2022-06-21T04:45:00.000000Z","USDR5",14.56,null,null,null,12.83,null,null,2022]
["2022-06-21T04:50:00.000000Z","USDR5",14.47,null,null,null,12.82,null,null,2022]
["2022-06-21T04:55:00.000000Z","USDR5",14.33,null,null,null,12.82,null,null,2022]
["2022-06-21T05:00:00.000000Z","USDR5",14.21,null,null,null,12.82,null,null,2022]
["2022-06-21T05:05:00.000000Z","USDR5",14.11,null,null,null,12.82,null,null,2022]
["2022-06-21T05:10:00.000000Z","USDR5",14.06,null,null,null,12.81,null,null,2022]
["2022-06-21T05:15:00.000000Z","USDR5",14.07,null,null,null,12.81,null,null,2022]
["2022-06-21T05:20:00.000000Z","USDR5",14.05,null,null,null,12.81,null,null,2022]
["2022-06-21T05:25:00.000000Z","USDR5",14.03,null,null,null,12.81,null,null,2022]
["2022-06-21T05:30:00.000000Z","USDR5",14.02,null,null,null,12.8,null,null,2022]
["2022-06-21T05:35:00.000000Z","USDR5",13.96,null,null,null,12.8,null,null,2022]
["2022-06-21T05:40:00.000000Z","USDR5",13.85,null,null,null,12.8,null,null,2022]
["2022-06-21T05:45:00.000000Z","USDR5",13.8,null,null,null,12.8,null,null,2022]
["2022-06-21T05:50:00.000000Z","USDR5",13.79,null,null,null,12.8,null,null,2022]
["2022-06-21T05:55:00.000000Z","USDR5",13.8,null,null,null,12.79,null,null,2022]
["2022-06-21T06:00:00.000000Z","USDR5",13.78,null,null,null,12.79,null,null,2022]
["2022-06-21T06:05:00.000000Z","USDR5",13.75,null,null,null,12.79,null,null,2022]
["2022-06-21T06:10:00.000000Z","USDR5",13.68,null,null,null,12.79,null,null,2022]
["2022-06-21T06:15:00.000000Z","USDR5",13.63,null,null,null,12.79,null,null,2022]
["2022-06-21T06:20:00.000000Z","USDR5",13.56,null,null,null,12.78,null,null,2022]
["2022-06-21T06:25:00.000000Z","USDR5",13.51,null,null,null,12.78,null,null,2022]
["2022-06-21T06:30:00.000000Z","USDR5",13.55,null,null,null,12.78,null,null,2022]
["2022-06-21T06:35:00.000000Z","USDR5",13.54,null,null,null,12.78,null,null,2022]
["2022-06-21T06:40:00.000000Z","USDR5",13.47,null,null,null,12.78,null,null,2022]
["2022-06-21T06:45:00.000000Z","USDR5",13.38,null,null,null,12.78,null,null,2022]
["2022-06-21T06:50:00.000000Z","USDR5",13.43,null,null,null,12.77,null,null,2022]
["2022-06-21T06:55:00.000000Z","USDR5",13.6,null,null,null,12.77,null,null,2022]
["2022-06-21T07:00:00.000000Z","USDR5",13.74,null,null,null,12.77,null,null,2022]
["2022-06-21T07:05:00.000000Z","USDR5",13.74,null,null,null,12.77,null,null,2022]
["2022-06-21T07:10:00.000000Z","USDR5",13.64,null,null,null,12.77,null,null,2022]
["2022-06-21T07:15:00.000000Z","USDR5",13.54,null,null,null,12.76,null,null,2022]
["2022-06-21T07:20:00.000000Z","USDR5",13.42,null,null,null,12.76,null,null,2022]
["2022-06-21T07:25:00.000000Z","USDR5",13.26,null,null,null,12.76,null,null,2022]
["2022-06-21T07:30:00.000000Z","USDR5",13.15,null,null,null,12.76,null,null,2022]
["2022-06-21T07:35:00.000000Z","USDR5",13.1,null,null,null,12.76,null,null,2022]
["2022-06-21T07:40:00.000000Z","USDR5",13.07,null,null,null,12.75,null,null,2022]
["2022-06-21T07:45:00.000000Z","USDR5",13.1,null,null,null,12.75,null,null,2022]
["2022-06-21T07:50:00.000000Z","USDR5",13.15,null,null,null,12.75,null,null,2022]
["2022-06-21T07:55:00.000000Z","USDR5",13.18,null,null,null,12.75,null,null,2022]
["2022-06-21T08:00:00.000000Z","USDR5",13.19,null,null,null,12.75,null,null,2022]
["2022-06-21T08:05:00.000000Z","USDR5",13.23,null,null,null,12.74,null,null,2022]
["2022-06-21T08:10:00.000000Z","USDR5",13.29,null,null,null,12.74,null,null,2022]
["2022-06-21T08:15:00.000000Z","USDR5",13.32,null,null,null,12.74,null,null,2022]
["2022-06-21T08:20:00.000000Z","USDR5",13.3,null,null,null,12.74,null,null,2022]
["2022-06-21T08:25:00.000000Z","USDR5",13.29,null,null,null,12.74,null,null,2022]
["2022-06-21T08:30:00.000000Z","USDR5",13.29,null,null,null,12.74,null,null,2022]
["2022-06-21T08:35:00.000000Z","USDR5",13.39,null,null,null,12.73,null,null,2022]
["2022-06-21T08:40:00.000000Z","USDR5",13.55,null,null,null,12.73,null,null,2022]
["2022-06-21T08:45:00.000000Z","USDR5",13.68,null,null,null,12.73,null,null,2022]
["2022-06-21T08:50:00.000000Z","USDR5",13.65,null,null,null,12.73,null,null,2022]
["2022-06-21T08:55:00.000000Z","USDR5",13.48,null,null,null,12.73,null,null,2022]
["2022-06-21T09:00:00.000000Z","USDR5",13.35,null,null,null,12.72,null,null,2022]
["2022-06-21T09:05:00.000000Z","USDR5",13.33,null,null,null,12.72,null,null,2022]
["2022-06-21T09:10:00.000000Z","USDR5",13.36,null,null,null,12.72,null,null,2022]
["2022-06-21T09:15:00.000000Z","USDR5",13.35,null,null,null,12.72,null,null,2022]
["2022-06-21T09:20:00.000000Z","USDR5",13.3,null,null,null,12.72,null,null,2022]
["2022-06-21T09:25:00.000000Z","USDR5",13.23,null,null,null,12.72,null,null,2022]
["2022-06-21T09:30:00.000000Z","USDR5",13.15,null,null,null,12.72,null,null,2022]
["2022-06-21T09:35:00.000000Z","USDR5",13.07,null,null,null,12.71,null,null,2022]
["2022-06-21T09:40:00.000000Z","USDR5",13.04,null,null,null,12.71,null,null,2022]
["2022-06-21T09:45:00.000000Z","USDR5",13.05,null,null,null,12.71,null,null,2022]
["2022-06-21T09:50:00.000000Z","USDR5",13.15,null,null,null,12.71,null,null,2022]
["2022-06-21T09:55:00.000000Z","USDR5",13.3,null,null,null,12.71,null,null,2022]
["2022-06-21T10:00:00.000000Z","USDR5",13.45,null,null,null,12.71,null,null,2022]
["2022-06-21T10:05:00.000000Z","USDR5",13.56,null,null,null,12.7,null,null,2022]
["2022-06-21T10:10:00.000000Z","USDR5",13.67,null,null,null,12.7,null,null,2022]
["2022-06-21T10:15:00.000000Z","USDR5",13.8,null,null,null,12.7,null,null,2022]
["2022-06-21T10:20:00.000000Z","USDR5",13.92,null,null,null,12.7,null,null,2022]
["2022-06-21T10:25:00.000000Z","USDR5",14.05,null,null,null,12.7,null,null,2022]
["2022-06-21T10:30:00.000000Z","USDR5",14.14,null,null,null,12.7,null,null,2022]
["2022-06-21T10:35:00.000000Z","USDR5",14.25,null,null,null,12.69,null,null,2022]
["2022-06-21T10:40:00.000000Z","USDR5",14.34,null,null,null,12.69,null,null,2022]
["2022-06-21T10:45:00.000000Z","USDR5",14.44,null,null,null,12.69,null,null,2022]
["2022-06-21T10:50:00.000000Z","USDR5",14.52,null,null,null,12.69,null,null,2022]
["2022-06-21T10:55:00.000000Z","USDR5",14.58,null,null,null,12.69,null,null,2022]
["2022-06-21T11:00:00.000000Z","USDR5",14.6,null,null,null,12.69,null,null,2022]
["2022-06-21T11:05:00.000000Z","USDR5",14.57,null,null,null,12.69,null,null,2022]
["2022-06-21T11:10:00.000000Z","USDR5",14.56,null,null,null,12.68,null,null,2022]
["2022-06-21T11:15:00.000000Z","USDR5",14.47,null,null,null,12.68,null,null,2022]
["2022-06-21T11:20:00.000000Z","USDR5",14.35,null,null,null,12.68,null,null,2022]
["2022-06-21T11:25:00.000000Z","USDR5",14.32,null,null,null,12.68,null,null,2022]
["2022-06-21T11:30:00.000000Z","USDR5",14.2,null,null,null,12.68,null,null,2022]
["2022-06-21T11:35:00.000000Z","USDR5",14.18,null,null,null,12.68,null,null,2022]
["2022-06-21T11:40:00.000000Z","USDR5",14.06,null,null,null,12.68,null,null,2022]
["2022-06-21T11:45:00.000000Z","USDR5",13.94,null,null,null,12.67,null,null,2022]
["2022-06-21T11:50:00.000000Z","USDR5",13.83,null,null,null,12.67,null,null,2022]
["2022-06-21T11:55:00.000000Z","USDR5",13.86,null,null,null,12.67,null,null,2022]
["2022-06-21T12:00:00.000000Z","USDR5",13.83,null,null,null,12.67,null,null,2022]
["2022-06-21T12:05:00.000000Z","USDR5",13.85,null,null,null,12.67,null,null,2022]
["2022-06-21T12:10:00.000000Z","USDR5",13.94,null,null,null,12.67,null,null,2022]
["2022-06-21T12:15:00.000000Z","USDR5",14.09,null,null,null,12.67,null,null,2022]
["2022-06-21T12:20:00.000000Z","USDR5",14.21,null,null,null,12.67,null,null,2022]
["2022-06-21T12:25:00.000000Z","USDR5",14.3,null,null,null,12.67,null,null,2022]
["2022-06-21T12:30:00.000000Z","USDR5",14.37,null,null,null,12.67,null,null,2022]
["2022-06-21T12:35:00.000000Z","USDR5",14.42,null,null,null,12.66,null,null,2022]
["2022-06-21T12:40:00.000000Z","USDR5",14.45,null,null,null,12.66,null,null,2022]
["2022-06-21T12:45:00.000000Z","USDR5",14.47,null,null,null,12.66,null,null,2022]
["2022-06-21T12:50:00.000000Z","USDR5",14.51,null,null,null,12.66,null,null,2022]
["2022-06-21T12:55:00.000000Z","USDR5",14.53,null,null,null,12.66,null,null,2022]
["2022-06-21T13:00:00.000000Z","USDR5",14.55,null,null,null,12.66,null,null,2022]
["2022-06-21T13:05:00.000000Z","USDR5",14.54,null,null,null,12.66,null,null,2022]
["2022-06-21T13:10:00.000000Z","USDR5",14.51,null,null,null,12.66,null,null,2022]
["2022-06-21T13:15:00.000000Z","USDR5",14.47,null,null,null,12.66,null,null,2022]
["2022-06-21T13:20:00.000000Z","USDR5",14.47,null,null,null,12.66,null,null,2022]
["2022-06-21T13:25:00.000000Z","USDR5",14.48,null,null,null,12.66,null,null,2022]
["2022-06-21T13:30:00.000000Z","USDR5",14.5,null,null,null,12.66,null,null,2022]
["2022-06-21T13:35:00.000000Z","USDR5",14.59,null,null,null,12.66,null,null,2022]
["2022-06-21T13:40:00.000000Z","USDR5",14.68,null,null,null,12.67,null,null,2022]
["2022-06-21T13:45:00.000000Z","USDR5",14.76,null,null,null,12.68,null,null,2022]
["2022-06-21T13:50:00.000000Z","USDR5",14.91,null,null,null,12.69,null,null,2022]
["2022-06-21T13:55:00.000000Z","USDR5",15.08,null,null,null,12.7,null,null,2022]
["2022-06-21T14:00:00.000000Z","USDR5",15.24,null,null,null,12.71,null,null,2022]
["2022-06-21T14:05:00.000000Z","USDR5",15.36,null,null,null,12.72,null,null,2022]
["2022-06-21T14:10:00.000000Z","USDR5",15.44,null,null,null,12.72,null,null,2022]
["2022-06-21T14:15:00.000000Z","USDR5",15.55,null,null,null,12.73,null,null,2022]
["2022-06-21T14:20:00.000000Z","USDR5",15.68,null,null,null,12.74,null,null,2022]
["2022-06-21T14:25:00.000000Z","USDR5",15.79,null,null,null,12.75,null,null,2022]
["2022-06-21T14:30:00.000000Z","USDR5",15.91,null,null,null,12.76,null,null,2022]
["2022-06-21T14:35:00.000000Z","USDR5",16.04,null,null,null,12.76,null,null,2022]
["2022-06-21T14:40:00.000000Z","USDR5",16.19,null,null,null,12.77,null,null,2022]
["2022-06-21T14:45:00.000000Z","USDR5",16.35,null,null,null,12.78,null,null,2022]
["2022-06-21T14:50:00.000000Z","USDR5",16.44,null,null,null,12.79,null,null,2022]
["2022-06-21T14:55:00.000000Z","USDR5",16.55,null,null,null,12.81,null,null,2022]
["2022-06-21T15:00:00.000000Z","USDR5",16.67,null,null,null,12.82,null,null,2022]
["2022-06-21T15:05:00.000000Z","USDR5",16.84,null,null,null,12.82,null,null,2022]
["2022-06-21T15:10:00.000000Z","USDR5",17.05,null,null,null,12.84,null,null,2022]
["2022-06-21T15:15:00.000000Z","USDR5",17.31,null,null,null,12.85,null,null,2022]
["2022-06-21T15:20:00.000000Z","USDR5",17.63,null,null,null,12.86,null,null,2022]
["2022-06-21T15:25:00.000000Z","USDR5",18.06,null,null,null,12.87,null,null,2022]
["2022-06-21T15:30:00.000000Z","USDR5",18.59,null,null,null,12.88,null,null,2022]
["2022-06-21T15:35:00.000000Z","USDR5",19.21,null,null,null,12.89,null,null,2022]
["2022-06-21T15:40:00.000000Z","USDR5",19.83,null,null,null,12.9,null,null,2022]
["2022-06-21T15:45:00.000000Z","USDR5",20.37,null,null,null,12.91,null,null,2022]
["2022-06-21T15:50:00.000000Z","USDR5",20.99,null,null,null,12.92,null,null,2022]
["2022-06-21T15:55:00.000000Z","USDR5",21.69,null,null,null,12.94,null,null,2022]
["2022-06-21T16:00:00.000000Z","USDR5",22.33,null,null,null,12.94,null,null,2022]
["2022-06-21T16:05:00.000000Z","USDR5",22.94,null,null,null,12.95,null,null,2022]
["2022-06-21T16:10:00.000000Z","USDR5",23.44,null,null,null,12.96,null,null,2022]
["2022-06-21T16:15:00.000000Z","USDR5",23.89,null,null,null,12.97,null,null,2022]
["2022-06-21T16:20:00.000000Z","USDR5",24.45,null,null,null,12.98,null,null,2022]
["2022-06-21T16:25:00.000000Z","USDR5",24.97,null,null,null,12.99,null,null,2022]
["2022-06-21T16:30:00.000000Z","USDR5",25.35,null,null,null,13.0,null,null,2022]
["2022-06-21T16:35:00.000000Z","USDR5",25.67,null,null,null,13.01,null,null,2022]
["2022-06-21T16:40:00.000000Z","USDR5",25.89,null,null,null,13.02,null,null,2022]
["2022-06-21T16:45:00.000000Z","USDR5",26.05,null,null,null,13.03,null,null,2022]
["2022-06-21T16:50:00.000000Z","USDR5",26.22,null,null,null,13.04,null,null,2022]
["2022-06-21T16:55:00.000000Z","USDR5",26.46,null,null,null,13.05,null,null,2022]
["2022-06-21T17:00:00.000000Z","USDR5",26.69,null,null,null,13.06,null,null,2022]
["2022-06-21T17:05:00.000000Z","USDR5",27.01,null,null,null,13.07,null,null,2022]
["2022-06-21T17:10:00.000000Z","USDR5",27.4,null,null,null,13.09,null,null,2022]
["2022-06-21T17:15:00.000000Z","USDR5",27.65,null,null,null,13.1,null,null,2022]
["2022-06-21T17:20:00.000000Z","USDR5",27.69,null,null,null,13.12,null,null,2022]
["2022-06-21T17:25:00.000000Z","USDR5",27.75,null,null,null,13.16,null,null,2022]
["2022-06-21T17:30:00.000000Z","USDR5",27.82,null,null,null,13.22,null,null,2022]
["2022-06-21T17:35:00.000000Z","USDR5",27.66,null,null,null,13.31,null,null,2022]
["2022-06-21T17:40:00.000000Z","USDR5",26.8,null,null,null,13.28,null,null,2022]
["2022-06-21T17:45:00.000000Z","USDR5",26.08,null,null,null,13.19,null,null,2022]
["2022-06-21T17:50:00.000000Z","USDR5",25.49,null,null,null,13.14,null,null,2022]
["2022-06-21T17:55:00.000000Z","USDR5",24.94,null,null,null,13.25,null,null,2022]
["2022-06-21T18:00:00.000000Z","USDR5",24.66,null,null,null,13.15,null,null,2022]
["2022-06-21T18:05:00.000000Z","USDR5",24.57,null,null,null,13.21,null,null,2022]
["2022-06-21T18:10:00.000000Z","USDR5",24.48,null,null,13.34,13.22,null,null,2022]
["2022-06-21T18:15:00.000000Z","USDR5",24.64,null,null,13.37,13.23,null,null,2022]
["2022-06-21T18:20:00.000000Z","USDR5",24.85,null,null,null,13.25,null,null,2022]
["2022-06-21T18:25:00.000000Z","USDR5",24.98,null,null,null,13.24,null,null,2022]
["2022-06-21T18:30:00.000000Z","USDR5",25.02,null,null,null,13.34,null,null,2022]
["2022-06-21T18:35:00.000000Z","USDR5",25.02,null,null,null,13.4,null,null,2022]
["2022-06-21T18:40:00.000000Z","USDR5",25.01,null,null,null,13.61,null,null,2022]
["2022-06-21T18:45:00.000000Z","USDR5",25.23,null,null,null,13.62,null,null,2022]
["2022-06-21T18:50:00.000000Z","USDR5",25.54,null,null,null,13.62,null,null,2022]
["2022-06-21T18:55:00.000000Z","USDR5",25.89,null,null,null,13.81,null,null,2022]
["2022-06-21T19:00:00.000000Z","USDR5",26.23,null,null,null,14.04,null,null,2022]
["2022-06-21T19:05:00.000000Z","USDR5",26.47,null,null,null,13.67,null,null,2022]
["2022-06-21T19:10:00.000000Z","USDR5",26.77,null,null,null,14.18,null,null,2022]
["2022-06-21T19:15:00.000000Z","USDR5",26.85,null,null,null,14.15,null,null,2022]
["2022-06-21T19:20:00.000000Z","USDR5",27.02,null,null,null,14.32,null,null,2022]
["2022-06-21T19:25:00.000000Z","USDR5",27.37,null,null,null,14.37,null,null,2022]
["2022-06-21T19:30:00.000000Z","USDR5",27.52,null,null,null,14.36,null,null,2022]
["2022-06-21T19:35:00.000000Z","USDR5",27.65,null,null,null,14.39,null,null,2022]
["2022-06-21T19:40:00.000000Z","USDR5",28.4,null,null,null,14.37,null,null,2022]
["2022-06-21T19:45:00.000000Z","USDR5",29.88,null,null,null,14.37,null,null,2022]
["2022-06-21T19:50:00.000000Z","USDR5",31.3,null,null,null,14.37,null,null,2022]
["2022-06-21T19:55:00.000000Z","USDR5",32.85,null,null,null,14.39,null,null,2022]
["2022-06-21T20:00:00.000000Z","USDR5",34.0,null,null,null,14.37,null,null,2022]
["2022-06-21T20:05:00.000000Z","USDR5",34.78,null,null,null,14.38,null,null,2022]
["2022-06-21T20:10:00.000000Z","USDR5",35.13,null,null,null,14.39,null,null,2022]
["2022-06-21T20:15:00.000000Z","USDR5",35.17,null,null,null,14.38,null,null,2022]
["2022-06-21T20:20:00.000000Z","USDR5",35.81,null,null,null,14.38,null,null,2022]
["2022-06-21T20:25:00.000000Z","USDR5",36.08,null,null,null,14.37,null,null,2022]
["2022-06-21T20:30:00.000000Z","USDR5",36.32,null,null,null,14.38,null,null,2022]
["2022-06-21T20:35:00.000000Z","USDR5",37.09,null,null,null,14.37,null,null,2022]
["2022-06-21T20:40:00.000000Z","USDR5",36.57,null,null,null,14.39,null,null,2022]
["2022-06-21T20:45:00.000000Z","USDR5",35.51,null,null,null,14.38,null,null,2022]
["2022-06-21T20:50:00.000000Z","USDR5",34.39,null,null,null,14.38,null,null,2022]
["2022-06-21T20:55:00.000000Z","USDR5",33.47,null,null,null,14.39,null,null,2022]
["2022-06-21T21:00:00.000000Z","USDR5",33.42,null,null,null,14.38,null,null,2022]
["2022-06-21T21:05:00.000000Z","USDR5",33.26,null,null,null,14.39,null,null,2022]
["2022-06-21T21:10:00.000000Z","USDR5",32.85,null,null,null,14.38,null,null,2022]
["2022-06-21T21:15:00.000000Z","USDR5",32.27,null,null,null,13.71,null,null,2022]
["2022-06-21T21:20:00.000000Z","USDR5",31.94,null,null,null,13.54,null,null,2022]
["2022-06-21T21:25:00.000000Z","USDR5",31.91,null,null,null,13.46,null,null,2022]
["2022-06-21T21:30:00.000000Z","USDR5",31.54,null,null,null,13.41,null,null,2022]
["2022-06-21T21:35:00.000000Z","USDR5",31.24,null,null,null,13.36,null,null,2022]
["2022-06-21T21:40:00.000000Z","USDR5",31.26,null,null,null,13.32,null,null,2022]
["2022-06-21T21:45:00.000000Z","USDR5",31.66,null,null,null,13.29,null,null,2022]
["2022-06-21T21:50:00.000000Z","USDR5",31.97,null,null,null,13.26,null,null,2022]
["2022-06-21T21:55:00.000000Z","USDR5",32.35,null,null,null,13.23,null,null,2022]
["2022-06-21T22:00:00.000000Z","USDR5",32.7,null,null,null,13.21,null,null,2022]
["2022-06-21T22:05:00.000000Z","USDR5",33.01,null,null,null,13.22,null,null,2022]
["2022-06-21T22:10:00.000000Z","USDR5",33.28,null,null,null,13.21,null,null,2022]
["2022-06-21T22:15:00.000000Z","USDR5",33.53,null,null,null,13.2,null,null,2022]
["2022-06-21T22:20:00.000000Z","USDR5",33.75,null,null,null,13.2,null,null,2022]
["2022-06-21T22:25:00.000000Z","USDR5",33.95,null,null,null,13.2,null,null,2022]
["2022-06-21T22:30:00.000000Z","USDR5",34.13,null,null,null,13.21,null,null,2022]
["2022-06-21T22:35:00.000000Z","USDR5",34.27,null,null,null,13.21,null,null,2022]
["2022-06-21T22:40:00.000000Z","USDR5",34.4,null,null,null,13.21,null,null,2022]
["2022-06-21T22:45:00.000000Z","USDR5",34.52,null,null,null,13.2,null,null,2022]
["2022-06-21T22:50:00.000000Z","USDR5",34.65,null,null,null,13.21,null,null,2022]
["2022-06-21T22:55:00.000000Z","USDR5",34.79,null,null,null,13.21,null,null,2022]
["2022-06-21T23:00:00.000000Z","USDR5",34.93,null,null,null,13.21,null,null,2022]
["2022-06-21T23:05:00.000000Z","USDR5",35.07,null,null,null,13.21,null,null,2022]
["2022-06-21T23:10:00.000000Z","USDR5",35.22,null,null,null,13.21,null,null,2022]
["2022-06-21T23:15:00.000000Z","USDR5",35.37,null,null,null,13.21,null,null,2022]
["2022-06-21T23:20:00.000000Z","USDR5",35.51,null,null,null,13.2,null,null,2022]
["2022-06-21T23:25:00.000000Z","USDR5",35.64,null,null,null,13.2,null,null,2022]
["2022-06-21T23:30:00.000000Z","USDR5",35.74,null,null,null,13.21,null,null,2022]
["2022-06-21T23:35:00.000000Z","USDR5",35.84,null,null,null,13.21,null,null,2022]
["2022-06-21T23:40:00.000000Z","USDR5",35.94,null,null,null,13.21,null,null,2022]
["2022-06-21T23:45:00.000000Z","USDR5",36.04,null,null,null,13.21,null,null,2022]
["2022-06-21T23:50:00.000000Z","USDR5",36.12,null,null,null,13.21,null,null,2022]
["2022-06-21T23:55:00.000000Z","USDR5",36.2,null,null,null,13.2,null,null,2022]
["2022-06-22T00:00:00.000000Z","USDR5",36.27,null,null,null,13.21,null,null,2022]
["2022-06-22T00:05:00.000000Z","USDR5",36.34,null,null,null,13.21,null,null,2022]
["2022-06-22T00:10:00.000000Z","USDR5",36.4,null,null,null,13.2,null,null,2022]
["2022-06-22T00:15:00.000000Z","USDR5",36.44,null,null,null,13.21,null,null,2022]
["2022-06-22T00:20:00.000000Z","USDR5",36.47,null,null,null,13.21,null,null,2022]
["2022-06-22T00:25:00.000000Z","USDR5",36.48,null,null,null,13.21,null,null,2022]
["2022-06-22T00:30:00.000000Z","USDR5",36.48,null,null,null,13.21,null,null,2022]
["2022-06-22T00:35:00.000000Z","USDR5",36.48,null,null,null,13.21,null,null,2022]
["2022-06-22T00:40:00.000000Z","USDR5",36.46,null,null,null,13.21,null,null,2022]
["2022-06-22T00:45:00.000000Z","USDR5",36.43,null,null,null,13.21,null,null,2022]
["2022-06-22T00:50:00.000000Z","USDR5",36.39,null,null,null,13.21,null,null,2022]
["2022-06-22T00:55:00.000000Z","USDR5",36.34,null,null,null,13.21,null,null,2022]
["2022-06-22T01:00:00.000000Z","USDR5",36.28,null,null,null,13.21,null,null,2022]
["2022-06-22T01:05:00.000000Z","USDR5",36.22,null,null,null,13.21,null,null,2022]
["2022-06-22T01:10:00.000000Z","USDR5",36.15,null,null,null,13.2,null,null,2022]
["2022-06-22T01:15:00.000000Z","USDR5",36.08,null,null,null,13.21,null,null,2022]
["2022-06-22T01:20:00.000000Z","USDR5",36.01,null,null,null,13.21,null,null,2022]
["2022-06-22T01:25:00.000000Z","USDR5",35.92,null,null,null,13.21,null,null,2022]
["2022-06-22T01:30:00.000000Z","USDR5",35.83,null,null,null,13.2,null,null,2022]
["2022-06-22T01:35:00.000000Z","USDR5",35.73,null,null,null,13.2,null,null,2022]
["2022-06-22T01:40:00.000000Z","USDR5",35.61,null,null,null,13.18,null,null,2022]
["2022-06-22T01:45:00.000000Z","USDR5",35.48,null,null,null,13.16,null,null,2022]
["2022-06-22T01:50:00.000000Z","USDR5",35.33,null,null,null,13.15,null,null,2022]
["2022-06-22T01:55:00.000000Z","USDR5",35.16,null,null,null,13.13,null,null,2022]
["2022-06-22T02:00:00.000000Z","USDR5",34.97,null,null,null,13.11,null,null,2022]
["2022-06-22T02:05:00.000000Z","USDR5",34.75,null,null,null,13.09,null,null,2022]
["2022-06-22T02:10:00.000000Z","USDR5",34.51,null,null,null,13.07,null,null,2022]
["2022-06-22T02:15:00.000000Z","USDR5",34.24,null,null,null,13.06,null,null,2022]
["2022-06-22T02:20:00.000000Z","USDR5",33.95,null,null,null,13.04,null,null,2022]
["2022-06-22T02:25:00.000000Z","USDR5",33.62,null,null,null,13.02,null,null,2022]
["2022-06-22T02:30:00.000000Z","USDR5",33.25,null,null,null,13.0,null,null,2022]
["2022-06-22T02:35:00.000000Z","USDR5",32.83,null,null,null,12.99,null,null,2022]
["2022-06-22T02:40:00.000000Z","USDR5",32.36,null,null,null,12.98,null,null,2022]
["2022-06-22T02:45:00.000000Z","USDR5",31.85,null,null,null,12.96,null,null,2022]
["2022-06-22T02:50:00.000000Z","USDR5",31.31,null,null,null,12.95,null,null,2022]
["2022-06-22T02:55:00.000000Z","USDR5",30.76,null,null,null,12.94,null,null,2022]
["2022-06-22T03:00:00.000000Z","USDR5",30.2,null,null,null,12.93,null,null,2022]
["2022-06-22T03:05:00.000000Z","USDR5",29.64,null,null,null,12.92,null,null,2022]
["2022-06-22T03:10:00.000000Z","USDR5",29.08,null,null,null,12.91,null,null,2022]
["2022-06-22T03:15:00.000000Z","USDR5",28.54,null,null,null,12.9,null,null,2022]
["2022-06-22T03:20:00.000000Z","USDR5",28.02,null,null,null,12.89,null,null,2022]
["2022-06-22T03:25:00.000000Z","USDR5",27.52,null,null,null,12.89,null,null,2022]
["2022-06-22T03:30:00.000000Z","USDR5",27.03,null,null,null,12.88,null,null,2022]
["2022-06-22T03:35:00.000000Z","USDR5",26.56,null,null,null,12.88,null,null,2022]
["2022-06-22T03:40:00.000000Z","USDR5",26.12,null,null,null,12.87,null,null,2022]
["2022-06-22T03:45:00.000000Z","USDR5",25.69,null,null,null,12.87,null,null,2022]
["2022-06-22T03:50:00.000000Z","USDR5",25.29,null,null,null,12.86,null,null,2022]
["2022-06-22T03:55:00.000000Z","USDR5",24.9,null,null,null,12.86,null,null,2022]
["2022-06-22T04:00:00.000000Z","USDR5",24.53,null,null,null,12.85,null,null,2022]
["2022-06-22T04:05:00.000000Z","USDR5",24.18,null,null,null,12.85,null,null,2022]
["2022-06-22T04:10:00.000000Z","USDR5",23.84,null,null,null,12.85,null,null,2022]
["2022-06-22T04:15:00.000000Z","USDR5",23.51,null,null,null,12.84,null,null,2022]
["2022-06-22T04:20:00.000000Z","USDR5",23.19,null,null,null,12.84,null,null,2022]
["2022-06-22T04:25:00.000000Z","USDR5",22.89,null,null,null,12.84,null,null,2022]
["2022-06-22T04:30:00.000000Z","USDR5",22.61,null,null,null,12.84,null,null,2022]
["2022-06-22T04:35:00.000000Z","USDR5",22.34,null,null,null,12.83,null,null,2022]
["2022-06-22T04:40:00.000000Z","USDR5",22.08,null,null,null,12.83,null,null,2022]
["2022-06-22T04:45:00.000000Z","USDR5",21.83,null,null,null,12.83,null,null,2022]
["2022-06-22T04:50:00.000000Z","USDR5",21.58,null,null,null,12.83,null,null,2022]
["2022-06-22T04:55:00.000000Z","USDR5",21.35,null,null,null,12.82,null,null,2022]
["2022-06-22T05:00:00.000000Z","USDR5",21.12,null,null,null,12.82,null,null,2022]
["2022-06-22T05:05:00.000000Z","USDR5",20.9,null,null,null,12.82,null,null,2022]
["2022-06-22T05:10:00.000000Z","USDR5",20.68,null,null,null,12.82,null,null,2022]
["2022-06-22T05:15:00.000000Z","USDR5",20.47,null,null,null,12.81,null,null,2022]
["2022-06-22T05:20:00.000000Z","USDR5",20.26,null,null,null,12.81,null,null,2022]
["2022-06-22T05:25:00.000000Z","USDR5",20.07,null,null,null,12.81,null,null,2022]
["2022-06-22T05:30:00.000000Z","USDR5",19.89,null,null,null,12.81,null,null,2022]
["2022-06-22T05:35:00.000000Z","USDR5",19.72,null,null,null,12.8,null,null,2022]
["2022-06-22T05:40:00.000000Z","USDR5",19.56,null,null,null,12.8,null,null,2022]
["2022-06-22T05:45:00.000000Z","USDR5",19.41,null,null,null,12.8,null,null,2022]
["2022-06-22T05:50:00.000000Z","USDR5",19.27,null,null,null,12.79,null,null,2022]
["2022-06-22T05:55:00.000000Z","USDR5",19.13,null,null,null,12.79,null,null,2022]
["2022-06-22T06:00:00.000000Z","USDR5",19.0,null,null,null,12.79,null,null,2022]
["2022-06-22T06:05:00.000000Z","USDR5",18.88,null,null,null,12.79,null,null,2022]
["2022-06-22T06:10:00.000000Z","USDR5",18.77,null,null,null,12.79,null,null,2022]
["2022-06-22T06:15:00.000000Z","USDR5",18.66,null,null,null,12.78,null,null,2022]
["2022-06-22T06:20:00.000000Z","USDR5",18.57,null,null,null,12.78,null,null,2022]
["2022-06-22T06:25:00.000000Z","USDR5",18.48,null,null,null,12.78,null,null,2022]
["2022-06-22T06:30:00.000000Z","USDR5",18.4,null,null,null,12.78,null,null,2022]
["2022-06-22T06:35:00.000000Z","USDR5",18.33,null,null,null,12.77,null,null,2022]
["2022-06-22T06:40:00.000000Z","USDR5",18.26,null,null,null,12.77,null,null,2022]
["2022-06-22T06:45:00.000000Z","USDR5",18.2,null,null,null,12.77,null,null,2022]
["2022-06-22T06:50:00.000000Z","USDR5",18.14,null,null,null,12.77,null,null,2022]
["2022-06-22T06:55:00.000000Z","USDR5",18.08,null,null,null,12.77,null,null,2022]
["2022-06-22T07:00:00.000000Z","USDR5",18.02,null,null,null,12.77,null,null,2022]
["2022-06-22T07:05:00.000000Z","USDR5",17.97,null,null,null,12.76,null,null,2022]
["2022-06-22T07:10:00.000000Z","USDR5",17.91,null,null,null,12.76,null,null,2022]
["2022-06-22T07:15:00.000000Z","USDR5",17.86,null,null,null,12.76,null,null,2022]
["2022-06-22T07:20:00.000000Z","USDR5",17.81,null,null,null,12.76,null,null,2022]
["2022-06-22T07:25:00.000000Z","USDR5",17.75,null,null,null,12.76,null,null,2022]
["2022-06-22T07:30:00.000000Z","USDR5",17.7,null,null,null,12.75,null,null,2022]
["2022-06-22T07:35:00.000000Z","USDR5",17.65,null,null,null,12.75,null,null,2022]
["2022-06-22T07:40:00.000000Z","USDR5",17.6,null,null,null,12.75,null,null,2022]
["2022-06-22T07:45:00.000000Z","USDR5",17.55,null,null,null,12.75,null,null,2022]
["2022-06-22T07:50:00.000000Z","USDR5",17.51,null,null,null,12.75,null,null,2022]
["2022-06-22T07:55:00.000000Z","USDR5",17.47,null,null,null,12.74,null,null,2022]
["2022-06-22T08:00:00.000000Z","USDR5",17.43,null,null,null,12.74,null,null,2022]
["2022-06-22T08:05:00.000000Z","USDR5",17.38,null,null,null,12.74,null,null,2022]
["2022-06-22T08:10:00.000000Z","USDR5",17.34,null,null,null,12.74,null,null,2022]
["2022-06-22T08:15:00.000000Z","USDR5",17.3,null,null,null,12.74,null,null,2022]
["2022-06-22T08:20:00.000000Z","USDR5",17.26,null,null,null,12.74,null,null,2022]
["2022-06-22T08:25:00.000000Z","USDR5",17.22,null,null,null,12.73,null,null,2022]
["2022-06-22T08:30:00.000000Z","USDR5",17.17,null,null,null,12.73,null,null,2022]
["2022-06-22T08:35:00.000000Z","USDR5",17.12,null,null,null,12.73,null,null,2022]
["2022-06-22T08:40:00.000000Z","USDR5",17.06,null,null,null,12.73,null,null,2022]
["2022-06-22T08:45:00.000000Z","USDR5",17.0,null,null,null,12.73,null,null,2022]
["2022-06-22T08:50:00.000000Z","USDR5",16.95,null,null,null,12.73,null,null,2022]
["2022-06-22T08:55:00.000000Z","USDR5",16.89,null,null,null,12.72,null,null,2022]
["2022-06-22T09:00:00.000000Z","USDR5",16.83,null,null,null,12.72,null,null,2022]
["2022-06-22T09:05:00.000000Z","USDR5",16.78,null,null,null,12.72,null,null,2022]
["2022-06-22T09:10:00.000000Z","USDR5",16.72,null,null,null,12.72,null,null,2022]
["2022-06-22T09:15:00.000000Z","USDR5",16.66,null,null,null,12.72,null,null,2022]
["2022-06-22T09:20:00.000000Z","USDR5",16.61,null,null,null,12.72,null,null,2022]
["2022-06-22T09:25:00.000000Z","USDR5",16.55,null,null,null,12.71,null,null,2022]
["2022-06-22T09:30:00.000000Z","USDR5",16.5,null,null,null,12.71,null,null,2022]
["2022-06-22T09:35:00.000000Z","USDR5",16.45,null,null,null,12.71,null,null,2022]
["2022-06-22T09:40:00.000000Z","USDR5",16.41,null,null,null,12.71,null,null,2022]
["2022-06-22T09:45:00.000000Z","USDR5",16.37,null,null,null,12.71,null,null,2022]
["2022-06-22T09:50:00.000000Z","USDR5",16.34,null,null,null,12.71,null,null,2022]
["2022-06-22T09:55:00.000000Z","USDR5",16.31,null,null,null,12.7,null,null,2022]
["2022-06-22T10:00:00.000000Z","USDR5",16.27,null,null,null,12.7,null,null,2022]
["2022-06-22T10:05:00.000000Z","USDR5",16.23,null,null,null,12.7,null,null,2022]
["2022-06-22T10:10:00.000000Z","USDR5",16.2,null,null,null,12.7,null,null,2022]
["2022-06-22T10:15:00.000000Z","USDR5",16.18,null,null,null,12.7,null,null,2022]
["2022-06-22T10:20:00.000000Z","USDR5",16.15,null,null,null,12.7,null,null,2022]
["2022-06-22T10:25:00.000000Z","USDR5",16.13,null,null,null,12.7,null,null,2022]
["2022-06-22T10:30:00.000000Z","USDR5",16.11,null,null,null,12.69,null,null,2022]
["2022-06-22T10:35:00.000000Z","USDR5",16.08,null,null,null,12.69,null,null,2022]
["2022-06-22T10:40:00.000000Z","USDR5",16.06,null,null,null,12.69,null,null,2022]
["2022-06-22T10:45:00.000000Z","USDR5",16.05,null,null,null,12.69,null,null,2022]
["2022-06-22T10:50:00.000000Z","USDR5",16.03,null,null,null,12.69,null,null,2022]
["2022-06-22T10:55:00.000000Z","USDR5",16.02,null,null,null,12.69,null,null,2022]
["2022-06-22T11:00:00.000000Z","USDR5",16.01,null,null,null,12.69,null,null,2022]
["2022-06-22T11:05:00.000000Z","USDR5",15.99,null,null,null,12.69,null,null,2022]
["2022-06-22T11:10:00.000000Z","USDR5",15.98,null,null,null,12.69,null,null,2022]
["2022-06-22T11:15:00.000000Z","USDR5",15.97,null,null,null,12.69,null,null,2022]
["2022-06-22T11:20:00.000000Z","USDR5",15.95,null,null,null,12.69,null,null,2022]
["2022-06-22T11:25:00.000000Z","USDR5",15.93,null,null,null,12.68,null,null,2022]
["2022-06-22T11:30:00.000000Z","USDR5",15.91,null,null,null,12.68,null,null,2022]
["2022-06-22T11:35:00.000000Z","USDR5",15.88,null,null,null,12.68,null,null,2022]
["2022-06-22T11:40:00.000000Z","USDR5",15.84,null,null,null,12.68,null,null,2022]
["2022-06-22T11:45:00.000000Z","USDR5",15.8,null,null,null,12.68,null,null,2022]
["2022-06-22T11:50:00.000000Z","USDR5",15.74,null,null,null,12.68,null,null,2022]
["2022-06-22T11:55:00.000000Z","USDR5",15.66,null,null,null,12.68,null,null,2022]
["2022-06-22T12:00:00.000000Z","USDR5",15.58,null,null,null,12.68,null,null,2022]
["2022-06-22T12:05:00.000000Z","USDR5",15.48,null,null,null,12.68,null,null,2022]
["2022-06-22T12:10:00.000000Z","USDR5",15.38,null,null,null,12.68,null,null,2022]
["2022-06-22T12:15:00.000000Z","USDR5",15.27,null,null,null,12.68,null,null,2022]
["2022-06-22T12:20:00.000000Z","USDR5",15.15,null,null,null,12.68,null,null,2022]
["2022-06-22T12:25:00.000000Z","USDR5",15.04,null,null,null,12.68,null,null,2022]
["2022-06-22T12:30:00.000000Z","USDR5",14.93,null,null,null,12.68,null,null,2022]
["2022-06-22T12:35:00.000000Z","USDR5",14.81,null,null,null,12.68,null,null,2022]
["2022-06-22T12:40:00.000000Z","USDR5",14.71,null,null,null,12.68,null,null,2022]
["2022-06-22T12:45:00.000000Z","USDR5",14.61,null,null,null,12.68,null,null,2022]
["2022-06-22T12:50:00.000000Z","USDR5",14.52,null,null,null,12.68,null,null,2022]
["2022-06-22T12:55:00.000000Z","USDR5",14.43,null,null,null,12.68,null,null,2022]
["2022-06-22T13:00:00.000000Z","USDR5",14.34,null,null,null,12.67,null,null,2022]
["2022-06-22T13:05:00.000000Z","USDR5",14.27,null,null,null,12.68,null,null,2022]
["2022-06-22T13:10:00.000000Z","USDR5",14.2,null,null,null,12.68,null,null,2022]
["2022-06-22T13:15:00.000000Z","USDR5",14.13,null,null,null,12.68,null,null,2022]
["2022-06-22T13:20:00.000000Z","USDR5",14.07,null,null,null,12.67,null,null,2022]
["2022-06-22T13:25:00.000000Z","USDR5",14.01,null,null,null,12.67,null,null,2022]
["2022-06-22T13:30:00.000000Z","USDR5",13.94,null,null,null,12.67,null,null,2022]
["2022-06-22T13:35:00.000000Z","USDR5",13.88,null,null,null,12.67,null,null,2022]
["2022-06-22T13:40:00.000000Z","USDR5",13.81,null,null,null,12.68,null,null,2022]
["2022-06-22T13:45:00.000000Z","USDR5",13.75,null,null,null,12.68,null,null,2022]
["2022-06-22T13:50:00.000000Z","USDR5",13.71,null,null,null,12.69,null,null,2022]
["2022-06-22T13:55:00.000000Z","USDR5",13.68,null,null,null,12.7,null,null,2022]
["2022-06-22T14:00:00.000000Z","USDR5",13.68,null,null,null,12.7,null,null,2022]
["2022-06-22T14:05:00.000000Z","USDR5",13.7,null,null,null,12.71,null,null,2022]
["2022-06-22T14:10:00.000000Z","USDR5",13.76,null,null,null,12.72,null,null,2022]
["2022-06-22T14:15:00.000000Z","USDR5",13.84,null,null,null,12.72,null,null,2022]
["2022-06-22T14:20:00.000000Z","USDR5",13.94,null,null,null,12.72,null,null,2022]
["2022-06-22T14:25:00.000000Z","USDR5",14.07,null,null,null,12.73,null,null,2022]
["2022-06-22T14:30:00.000000Z","USDR5",14.22,null,null,null,12.73,null,null,2022]
["2022-06-22T14:35:00.000000Z","USDR5",14.4,null,null,null,12.74,null,null,2022]
["2022-06-22T14:40:00.000000Z","USDR5",14.59,null,null,null,12.74,null,null,2022]
["2022-06-22T14:45:00.000000Z","USDR5",14.8,null,null,null,12.75,null,null,2022]
["2022-06-22T14:50:00.000000Z","USDR5",15.03,null,null,null,12.76,null,null,2022]
["2022-06-22T14:55:00.000000Z","USDR5",15.29,null,null,null,12.77,null,null,2022]
["2022-06-22T15:00:00.000000Z","USDR5",15.55,null,null,null,12.78,null,null,2022]
["2022-06-22T15:05:00.000000Z","USDR5",15.82,null,null,null,12.78,null,null,2022]
["2022-06-22T15:10:00.000000Z","USDR5",16.11,null,null,null,12.79,null,null,2022]
["2022-06-22T15:15:00.000000Z","USDR5",16.41,null,null,null,12.8,null,null,2022]
["2022-06-22T15:20:00.000000Z","USDR5",16.72,null,null,null,12.81,null,null,2022]
["2022-06-22T15:25:00.000000Z","USDR5",17.04,null,null,null,12.82,null,null,2022]
["2022-06-22T15:30:00.000000Z","USDR5",17.36,null,null,null,12.83,null,null,2022]
["2022-06-22T15:35:00.000000Z","USDR5",17.69,null,null,null,12.85,null,null,2022]
["2022-06-22T15:40:00.000000Z","USDR5",18.03,null,null,null,12.86,null,null,2022]
["2022-06-22T15:45:00.000000Z","USDR5",18.39,null,null,null,12.87,null,null,2022]
["2022-06-22T15:50:00.000000Z","USDR5",18.74,null,null,null,12.88,null,null,2022]
["2022-06-22T15:55:00.000000Z","USDR5",19.1,null,null,null,12.89,null,null,2022]
["2022-06-22T16:00:00.000000Z","USDR5",19.47,null,null,null,12.9,null,null,2022]
["2022-06-22T16:05:00.000000Z","USDR5",19.85,null,null,null,12.92,null,null,2022]
["2022-06-22T16:10:00.000000Z","USDR5",20.23,null,null,null,12.93,null,null,2022]
["2022-06-22T16:15:00.000000Z","USDR5",20.61,null,null,null,12.95,null,null,2022]
["2022-06-22T16:20:00.000000Z","USDR5",21.0,null,null,null,12.97,null,null,2022]
["2022-06-22T16:25:00.000000Z","USDR5",21.38,null,null,null,12.98,null,null,2022]
["2022-06-22T16:30:00.000000Z","USDR5",21.77,null,null,null,13.01,null,null,2022]
["2022-06-22T16:35:00.000000Z","USDR5",22.16,null,null,null,13.03,null,null,2022]
["2022-06-22T16:40:00.000000Z","USDR5",22.55,null,null,null,13.06,null,null,2022]
["2022-06-22T16:45:00.000000Z","USDR5",22.94,null,null,null,13.09,null,null,2022]
["2022-06-22T16:50:00.000000Z","USDR5",23.33,null,null,null,13.14,null,null,2022]
["2022-06-22T16:55:00.000000Z","USDR5",23.71,null,null,null,13.19,null,null,2022]
["2022-06-22T17:00:00.000000Z","USDR5",24.08,null,null,null,13.24,null,null,2022]
["2022-06-22T17:05:00.000000Z","USDR5",24.44,null,null,null,13.33,null,null,2022]
["2022-06-22T17:10:00.000000Z","USDR5",24.79,null,null,null,13.42,null,null,2022]
["2022-06-22T17:15:00.000000Z","USDR5",25.11,null,null,null,13.44,null,null,2022]
["2022-06-22T17:20:00.000000Z","USDR5",25.39,null,null,null,13.57,null,null,2022]
["2022-06-22T17:25:00.000000Z","USDR5",25.66,null,null,null,13.6,null,null,2022]
["2022-06-22T17:30:00.000000Z","USDR5",25.91,null,null,null,13.57,null,null,2022]
["2022-06-22T17:35:00.000000Z","USDR5",26.13,null,null,null,13.65,null,null,2022]
["2022-06-22T17:40:00.000000Z","USDR5",26.34,null,null,null,14.26,null,null,2022]
["2022-06-22T17:45:00.000000Z","USDR5",26.57,null,null,null,14.26,null,null,2022]
["2022-06-22T17:50:00.000000Z","USDR5",26.81,null,null,null,14.09,null,null,2022]
["2022-06-22T17:55:00.000000Z","USDR5",27.07,null,null,null,14.1,null,null,2022]
["2022-06-22T18:00:00.000000Z","USDR5",27.33,null,null,null,14.27,null,null,2022]
["2022-06-22T18:05:00.000000Z","USDR5",27.57,null,null,null,14.35,null,null,2022]
["2022-06-22T18:10:00.000000Z","USDR5",27.82,null,null,null,14.35,null,null,2022]
["2022-06-22T18:15:00.000000Z","USDR5",28.09,null,null,null,14.36,null,null,2022]
["2022-06-22T18:20:00.000000Z","USDR5",28.37,null,null,null,14.34,null,null,2022]
["2022-06-22T18:25:00.000000Z","USDR5",28.66,null,null,null,14.33,null,null,2022]
["2022-06-22T18:30:00.000000Z","USDR5",28.94,null,null,null,14.34,null,null,2022]
["2022-06-22T18:35:00.000000Z","USDR5",29.21,null,null,null,14.35,null,null,2022]
["2022-06-22T18:40:00.000000Z","USDR5",29.48,null,null,null,14.34,null,null,2022]
["2022-06-22T18:45:00.000000Z","USDR5",29.73,null,null,null,14.33,null,null,2022]
["2022-06-22T18:50:00.000000Z","USDR5",29.97,null,null,null,14.35,null,null,2022]
["2022-06-22T18:55:00.000000Z","USDR5",30.21,null,null,null,14.34,null,null,2022]
["2022-06-22T19:00:00.000000Z","USDR5",30.43,null,null,null,14.34,null,null,2022]
["2022-06-22T19:05:00.000000Z","USDR5",30.64,null,null,null,14.35,null,null,2022]
["2022-06-22T19:10:00.000000Z","USDR5",30.85,null,null,null,14.34,null,null,2022]
["2022-06-22T19:15:00.000000Z","USDR5",31.05,null,null,null,14.36,null,null,2022]
["2022-06-22T19:20:00.000000Z","USDR5",31.25,null,null,null,14.34,null,null,2022]
["2022-06-22T19:25:00.000000Z","USDR5",31.43,null,null,null,14.35,null,null,2022]
["2022-06-22T19:30:00.000000Z","USDR5",31.59,null,null,null,14.35,null,null,2022]
["2022-06-22T19:35:00.000000Z","USDR5",31.75,null,null,null,14.36,null,null,2022]
["2022-06-22T19:40:00.000000Z","USDR5",31.9,null,null,null,14.29,null,null,2022]
["2022-06-22T19:45:00.000000Z","USDR5",31.76,null,null,null,14.36,null,null,2022]
["2022-06-22T19:50:00.000000Z","USDR5",31.83,null,null,null,14.35,null,null,2022]
["2022-06-22T19:55:00.000000Z","USDR5",32.84,null,null,null,14.35,null,null,2022]
["2022-06-22T20:00:00.000000Z","USDR5",35.74,null,null,null,14.35,null,null,2022]
["2022-06-22T20:05:00.000000Z","USDR5",37.93,null,null,null,14.36,null,null,2022]
["2022-06-22T20:10:00.000000Z","USDR5",38.61,null,null,null,14.36,null,null,2022]
["2022-06-22T20:15:00.000000Z","USDR5",39.65,null,null,null,14.34,null,null,2022]
["2022-06-22T20:20:00.000000Z","USDR5",40.62,null,null,null,14.35,null,null,2022]
["2022-06-22T20:25:00.000000Z","USDR5",41.07,null,null,null,14.37,null,null,2022]
["2022-06-22T20:30:00.000000Z","USDR5",40.49,null,null,null,14.33,null,null,2022]
["2022-06-22T20:35:00.000000Z","USDR5",38.25,null,null,null,14.37,null,null,2022]
["2022-06-22T20:40:00.000000Z","USDR5",36.31,null,null,null,14.34,null,null,2022]
["2022-06-22T20:45:00.000000Z","USDR5",35.84,null,null,null,14.35,null,null,2022]
["2022-06-22T20:50:00.000000Z","USDR5",35.5,null,null,null,14.36,null,null,2022]
["2022-06-22T20:55:00.000000Z","USDR5",34.92,null,null,null,14.37,null,null,2022]
["2022-06-22T21:00:00.000000Z","USDR5",34.58,null,null,null,14.37,null,null,2022]
["2022-06-22T21:05:00.000000Z","USDR5",34.54,null,null,null,14.37,null,null,2022]
["2022-06-22T21:10:00.000000Z","USDR5",34.45,null,null,null,14.36,null,null,2022]
["2022-06-22T21:15:00.000000Z","USDR5",34.73,null,null,null,14.36,null,null,2022]
["2022-06-22T21:20:00.000000Z","USDR5",34.82,null,null,null,14.35,null,null,2022]
["2022-06-22T21:25:00.000000Z","USDR5",34.92,null,null,null,14.35,null,null,2022]
["2022-06-22T21:30:00.000000Z","USDR5",34.95,null,null,null,14.35,null,null,2022]
["2022-06-22T21:35:00.000000Z","USDR5",35.32,null,null,null,14.35,null,null,2022]
["2022-06-22T21:40:00.000000Z","USDR5",35.46,null,null,null,13.56,null,null,2022]
["2022-06-22T21:45:00.000000Z","USDR5",35.37,null,null,null,13.44,null,null,2022]
["2022-06-22T21:50:00.000000Z","USDR5",35.3,null,null,null,13.38,null,null,2022]
["2022-06-22T21:55:00.000000Z","USDR5",35.57,null,null,null,13.33,null,null,2022]
["2022-06-22T22:00:00.000000Z","USDR5",35.69,null,null,null,13.29,null,null,2022]
["2022-06-22T22:05:00.000000Z","USDR5",35.71,null,null,null,13.26,null,null,2022]
["2022-06-22T22:30:00.000000Z","USDR5",34.95,null,null,null,13.2,null,null,2022]
["2022-06-22T22:35:00.000000Z","USDR5",34.91,null,null,null,13.21,null,null,2022]
["2022-06-22T22:40:00.000000Z","USDR5",35.01,null,null,null,13.2,null,null,2022]
["2022-06-22T22:45:00.000000Z","USDR5",35.15,null,null,null,13.2,null,null,2022]
["2022-06-22T22:50:00.000000Z","USDR5",35.28,null,null,null,13.2,null,null,2022]
["2022-06-22T22:55:00.000000Z","USDR5",35.36,null,null,null,13.2,null,null,2022]
["2022-06-22T23:00:00.000000Z","USDR5",35.4,null,null,null,13.21,null,null,2022]
["2022-06-22T23:05:00.000000Z","USDR5",35.4,null,null,null,13.21,null,null,2022]
["2022-06-22T23:10:00.000000Z","USDR5",35.37,null,null,null,13.2,null,null,2022]
["2022-06-22T23:15:00.000000Z","USDR5",35.31,null,null,null,13.2,null,null,2022]
["2022-06-22T23:20:00.000000Z","USDR5",35.25,null,null,null,13.2,null,null,2022]
["2022-06-22T23:25:00.000000Z","USDR5",35.19,null,null,null,13.2,null,null,2022]
["2022-06-22T23:30:00.000000Z","USDR5",35.14,null,null,null,13.2,null,null,2022]
["2022-06-22T23:35:00.000000Z","USDR5",35.1,null,null,null,13.2,null,null,2022]
["2022-06-22T23:40:00.000000Z","USDR5",35.06,null,null,null,13.21,null,null,2022]
["2022-06-22T23:45:00.000000Z","USDR5",35.03,null,null,null,13.2,null,null,2022]
["2022-06-22T23:50:00.000000Z","USDR5",35.02,null,null,null,13.2,null,null,2022]
["2022-06-22T23:55:00.000000Z","USDR5",35.03,null,null,null,13.2,null,null,2022]
["2022-06-23T00:00:00.000000Z","USDR5",35.07,null,null,null,13.2,null,null,2022]
["2022-06-23T00:05:00.000000Z","USDR5",35.11,null,null,null,13.2,null,null,2022]
["2022-06-23T00:10:00.000000Z","USDR5",35.14,null,null,null,13.21,null,null,2022]
["2022-06-23T00:15:00.000000Z","USDR5",35.14,null,null,null,13.2,null,null,2022]
["2022-06-23T00:20:00.000000Z","USDR5",35.12,null,null,null,13.2,null,null,2022]
["2022-06-23T00:25:00.000000Z","USDR5",35.08,null,null,null,13.2,null,null,2022]
["2022-06-23T00:30:00.000000Z","USDR5",35.02,null,null,null,13.2,null,null,2022]
["2022-06-23T00:35:00.000000Z","USDR5",34.95,null,null,null,13.2,null,null,2022]
["2022-06-23T00:40:00.000000Z","USDR5",34.85,null,null,null,13.2,null,null,2022]
["2022-06-23T00:45:00.000000Z","USDR5",34.73,null,null,null,13.2,null,null,2022]
["2022-06-23T00:50:00.000000Z","USDR5",34.61,null,null,null,13.18,null,null,2022]
["2022-06-23T00:55:00.000000Z","USDR5",34.47,null,null,null,13.16,null,null,2022]
["2022-06-23T01:00:00.000000Z","USDR5",34.32,null,null,null,13.15,null,null,2022]
["2022-06-23T01:05:00.000000Z","USDR5",34.14,null,null,null,13.15,null,null,2022]
["2022-06-23T01:10:00.000000Z","USDR5",33.96,null,null,null,13.15,null,null,2022]
["2022-06-23T01:15:00.000000Z","USDR5",33.77,null,null,null,13.14,null,null,2022]
["2022-06-23T01:20:00.000000Z","USDR5",33.58,null,null,null,13.12,null,null,2022]
["2022-06-23T01:25:00.000000Z","USDR5",33.38,null,null,null,13.1,null,null,2022]
["2022-06-23T01:30:00.000000Z","USDR5",33.19,null,null,null,13.08,null,null,2022]
["2022-06-23T01:35:00.000000Z","USDR5",32.99,null,null,null,13.06,null,null,2022]
["2022-06-23T01:40:00.000000Z","USDR5",32.77,null,null,null,13.05,null,null,2022]
["2022-06-23T01:45:00.000000Z","USDR5",32.55,null,null,null,13.03,null,null,2022]
["2022-06-23T01:50:00.000000Z","USDR5",32.32,null,null,null,13.02,null,null,2022]
["2022-06-23T01:55:00.000000Z","USDR5",32.07,null,null,null,13.0,null,null,2022]
["2022-06-23T02:00:00.000000Z","USDR5",31.82,null,null,null,12.99,null,null,2022]
["2022-06-23T02:05:00.000000Z","USDR5",31.56,null,null,null,12.97,null,null,2022]
["2022-06-23T02:10:00.000000Z","USDR5",31.3,null,null,null,12.96,null,null,2022]
["2022-06-23T02:15:00.000000Z","USDR5",31.05,null,null,null,12.95,null,null,2022]
["2022-06-23T02:20:00.000000Z","USDR5",30.8,null,null,null,12.94,null,null,2022]
["2022-06-23T02:25:00.000000Z","USDR5",30.58,null,null,null,12.92,null,null,2022]
["2022-06-23T02:30:00.000000Z","USDR5",30.38,null,null,null,12.91,null,null,2022]
["2022-06-23T02:35:00.000000Z","USDR5",30.19,null,null,null,12.9,null,null,2022]
["2022-06-23T02:40:00.000000Z","USDR5",29.99,null,null,null,12.9,null,null,2022]
["2022-06-23T02:45:00.000000Z","USDR5",29.79,null,null,null,12.89,null,null,2022]
["2022-06-23T02:50:00.000000Z","USDR5",29.58,null,null,null,12.88,null,null,2022]
["2022-06-23T02:55:00.000000Z","USDR5",29.37,null,null,null,12.87,null,null,2022]
["2022-06-23T03:00:00.000000Z","USDR5",29.15,null,null,null,12.86,null,null,2022]
["2022-06-23T03:05:00.000000Z","USDR5",28.94,null,null,null,12.85,null,null,2022]
["2022-06-23T03:10:00.000000Z","USDR5",28.72,null,null,null,12.85,null,null,2022]
["2022-06-23T03:15:00.000000Z","USDR5",28.5,null,null,null,12.84,null,null,2022]
["2022-06-23T03:20:00.000000Z","USDR5",28.28,null,null,null,12.84,null,null,2022]
["2022-06-23T03:25:00.000000Z","USDR5",28.07,null,null,null,12.84,null,null,2022]
["2022-06-23T03:30:00.000000Z","USDR5",27.85,null,null,null,12.83,null,null,2022]
["2022-06-23T03:35:00.000000Z","USDR5",27.64,null,null,null,12.83,null,null,2022]
["2022-06-23T03:40:00.000000Z","USDR5",27.43,null,null,null,12.83,null,null,2022]
["2022-06-23T03:45:00.000000Z","USDR5",27.23,null,null,null,12.82,null,null,2022]
["2022-06-23T03:50:00.000000Z","USDR5",27.04,null,null,null,12.82,null,null,2022]
["2022-06-23T03:55:00.000000Z","USDR5",26.85,null,null,null,12.82,null,null,2022]
["2022-06-23T04:00:00.000000Z","USDR5",26.67,null,null,null,12.82,null,null,2022]
["2022-06-23T04:05:00.000000Z","USDR5",26.51,null,null,null,12.82,null,null,2022]
["2022-06-23T04:10:00.000000Z","USDR5",26.34,null,null,null,12.81,null,null,2022]
["2022-06-23T04:15:00.000000Z","USDR5",26.19,null,null,null,12.81,null,null,2022]
["2022-06-23T04:20:00.000000Z","USDR5",26.04,null,null,null,12.81,null,null,2022]
["2022-06-23T04:25:00.000000Z","USDR5",25.9,null,null,null,12.81,null,null,2022]
["2022-06-23T04:30:00.000000Z","USDR5",25.77,null,null,null,12.8,null,null,2022]
["2022-06-23T04:35:00.000000Z","USDR5",25.64,null,null,null,12.8,null,null,2022]
["2022-06-23T04:40:00.000000Z","USDR5",25.52,null,null,null,12.8,null,null,2022]
["2022-06-23T04:45:00.000000Z","USDR5",25.4,null,null,null,12.8,null,null,2022]
["2022-06-23T04:50:00.000000Z","USDR5",25.29,null,null,null,12.79,null,null,2022]
["2022-06-23T04:55:00.000000Z","USDR5",25.19,null,null,null,12.79,null,null,2022]
["2022-06-23T05:00:00.000000Z","USDR5",25.08,null,null,null,12.79,null,null,2022]
["2022-06-23T05:05:00.000000Z","USDR5",24.98,null,null,null,12.79,null,null,2022]
["2022-06-23T05:10:00.000000Z","USDR5",24.88,null,null,null,12.79,null,null,2022]
["2022-06-23T05:15:00.000000Z","USDR5",24.79,null,null,null,12.78,null,null,2022]
["2022-06-23T05:20:00.000000Z","USDR5",24.7,null,null,null,12.78,null,null,2022]
["2022-06-23T05:25:00.000000Z","USDR5",24.61,null,null,null,12.78,null,null,2022]
["2022-06-23T05:30:00.000000Z","USDR5",24.53,null,null,null,12.78,null,null,2022]
["2022-06-23T05:35:00.000000Z","USDR5",24.45,null,null,null,12.77,null,null,2022]
["2022-06-23T05:40:00.000000Z","USDR5",24.38,null,null,null,12.77,null,null,2022]
["2022-06-23T05:45:00.000000Z","USDR5",24.32,null,null,null,12.77,null,null,2022]
["2022-06-23T05:50:00.000000Z","USDR5",24.25,null,null,null,12.77,null,null,2022]
["2022-06-23T05:55:00.000000Z","USDR5",24.2,null,null,null,12.77,null,null,2022]
["2022-06-23T06:00:00.000000Z","USDR5",24.15,null,null,null,12.77,null,null,2022]
["2022-06-23T06:05:00.000000Z","USDR5",24.1,null,null,null,12.76,null,null,2022]
["2022-06-23T06:10:00.000000Z","USDR5",24.05,null,null,null,12.76,null,null,2022]
["2022-06-23T06:15:00.000000Z","USDR5",24.01,null,null,null,12.76,null,null,2022]
["2022-06-23T06:20:00.000000Z","USDR5",23.97,null,null,null,12.76,null,null,2022]
["2022-06-23T06:25:00.000000Z","USDR5",23.94,null,null,null,12.76,null,null,2022]
["2022-06-23T06:30:00.000000Z","USDR5",23.9,null,null,null,12.75,null,null,2022]
["2022-06-23T06:35:00.000000Z","USDR5",23.86,null,null,null,12.75,null,null,2022]
["2022-06-23T06:40:00.000000Z","USDR5",23.82,null,null,null,12.75,null,null,2022]
["2022-06-23T06:45:00.000000Z","USDR5",23.78,null,null,null,12.75,null,null,2022]
["2022-06-23T06:50:00.000000Z","USDR5",23.74,null,null,null,12.75,null,null,2022]
["2022-06-23T06:55:00.000000Z","USDR5",23.7,null,null,null,12.75,null,null,2022]
["2022-06-23T07:00:00.000000Z","USDR5",23.65,null,null,null,12.75,null,null,2022]
["2022-06-23T07:05:00.000000Z","USDR5",23.61,null,null,null,12.74,null,null,2022]
["2022-06-23T07:10:00.000000Z","USDR5",23.56,null,null,null,12.74,null,null,2022]
["2022-06-23T07:15:00.000000Z","USDR5",23.51,null,null,null,12.74,null,null,2022]
["2022-06-23T07:20:00.000000Z","USDR5",23.46,null,null,null,12.74,null,null,2022]
["2022-06-23T07:25:00.000000Z","USDR5",23.41,null,null,null,12.74,null,null,2022]
["2022-06-23T07:30:00.000000Z","USDR5",23.36,null,null,null,12.73,null,null,2022]
["2022-06-23T07:35:00.000000Z","USDR5",23.32,null,null,null,12.73,null,null,2022]
["2022-06-23T07:40:00.000000Z","USDR5",23.28,null,null,null,12.73,null,null,2022]
["2022-06-23T07:45:00.000000Z","USDR5",23.24,null,null,null,12.73,null,null,2022]
["2022-06-23T07:50:00.000000Z","USDR5",23.21,null,null,null,12.73,null,null,2022]
["2022-06-23T07:55:00.000000Z","USDR5",23.17,null,null,null,12.73,null,null,2022]
["2022-06-23T08:00:00.000000Z","USDR5",23.14,null,null,null,12.72,null,null,2022]
["2022-06-23T08:05:00.000000Z","USDR5",23.11,null,null,null,12.72,null,null,2022]
["2022-06-23T08:10:00.000000Z","USDR5",23.07,null,null,null,12.72,null,null,2022]
["2022-06-23T08:15:00.000000Z","USDR5",23.03,null,null,null,12.72,null,null,2022]
["2022-06-23T08:20:00.000000Z","USDR5",22.99,null,null,null,12.72,null,null,2022]
["2022-06-23T08:25:00.000000Z","USDR5",22.94,null,null,null,12.72,null,null,2022]
["2022-06-23T08:30:00.000000Z","USDR5",22.89,null,null,null,12.72,null,null,2022]
["2022-06-23T08:35:00.000000Z","USDR5",22.84,null,null,null,12.71,null,null,2022]
["2022-06-23T08:40:00.000000Z","USDR5",22.79,null,null,null,12.71,null,null,2022]
["2022-06-23T08:45:00.000000Z","USDR5",22.74,null,null,null,12.71,null,null,2022]
["2022-06-23T08:50:00.000000Z","USDR5",22.68,null,null,null,12.71,null,null,2022]
["2022-06-23T08:55:00.000000Z","USDR5",22.63,null,null,null,12.71,null,null,2022]
["2022-06-23T09:00:00.000000Z","USDR5",22.57,null,null,null,12.71,null,null,2022]
["2022-06-23T09:05:00.000000Z","USDR5",22.52,null,null,null,12.7,null,null,2022]
["2022-06-23T09:10:00.000000Z","USDR5",22.46,null,null,null,12.7,null,null,2022]
["2022-06-23T09:15:00.000000Z","USDR5",22.4,null,null,null,12.7,null,null,2022]
["2022-06-23T09:20:00.000000Z","USDR5",22.33,null,null,null,12.7,null,null,2022]
["2022-06-23T09:25:00.000000Z","USDR5",22.27,null,null,null,12.7,null,null,2022]
["2022-06-23T09:30:00.000000Z","USDR5",22.21,null,null,null,12.7,null,null,2022]
["2022-06-23T09:35:00.000000Z","USDR5",22.15,null,null,null,12.7,null,null,2022]
["2022-06-23T09:40:00.000000Z","USDR5",22.09,null,null,null,12.7,null,null,2022]
["2022-06-23T09:45:00.000000Z","USDR5",22.05,null,null,null,12.7,null,null,2022]
["2022-06-23T09:50:00.000000Z","USDR5",22.0,null,null,null,12.7,null,null,2022]
["2022-06-23T09:55:00.000000Z","USDR5",21.96,null,null,null,12.69,null,null,2022]
["2022-06-23T10:00:00.000000Z","USDR5",21.92,null,null,null,12.69,null,null,2022]
["2022-06-23T10:05:00.000000Z","USDR5",21.88,null,null,null,12.69,null,null,2022]
["2022-06-23T10:10:00.000000Z","USDR5",21.85,null,null,null,12.69,null,null,2022]
["2022-06-23T10:15:00.000000Z","USDR5",21.81,null,null,null,12.69,null,null,2022]
["2022-06-23T10:20:00.000000Z","USDR5",21.78,null,null,null,12.69,null,null,2022]
["2022-06-23T10:25:00.000000Z","USDR5",21.75,null,null,null,12.69,null,null,2022]
["2022-06-23T10:30:00.000000Z","USDR5",21.72,null,null,null,12.69,null,null,2022]
["2022-06-23T10:35:00.000000Z","USDR5",21.69,null,null,null,12.69,null,null,2022]
["2022-06-23T10:40:00.000000Z","USDR5",21.65,null,null,null,12.69,null,null,2022]
["2022-06-23T10:45:00.000000Z","USDR5",21.62,null,null,null,12.69,null,null,2022]
["2022-06-23T10:50:00.000000Z","USDR5",21.59,null,null,null,12.69,null,null,2022]
["2022-06-23T10:55:00.000000Z","USDR5",21.56,null,null,null,12.69,null,null,2022]
["2022-06-23T11:00:00.000000Z","USDR5",21.53,null,null,null,12.69,null,null,2022]
["2022-06-23T11:05:00.000000Z","USDR5",21.5,null,null,null,12.69,null,null,2022]
["2022-06-23T11:10:00.000000Z","USDR5",21.48,null,null,null,12.69,null,null,2022]
["2022-06-23T11:15:00.000000Z","USDR5",21.45,null,null,null,12.69,null,null,2022]
["2022-06-23T11:20:00.000000Z","USDR5",21.44,null,null,null,12.69,null,null,2022]
["2022-06-23T11:25:00.000000Z","USDR5",21.42,null,null,null,12.69,null,null,2022]
["2022-06-23T11:30:00.000000Z","USDR5",21.41,null,null,null,12.69,null,null,2022]
["2022-06-23T11:35:00.000000Z","USDR5",21.4,null,null,null,12.69,null,null,2022]
["2022-06-23T11:40:00.000000Z","USDR5",21.39,null,null,null,12.69,null,null,2022]
["2022-06-23T11:45:00.000000Z","USDR5",21.38,null,null,null,12.69,null,null,2022]
["2022-06-23T11:50:00.000000Z","USDR5",21.38,null,null,null,12.69,null,null,2022]
["2022-06-23T11:55:00.000000Z","USDR5",21.37,null,null,null,12.69,null,null,2022]
["2022-06-23T12:00:00.000000Z","USDR5",21.36,null,null,null,12.69,null,null,2022]
["2022-06-23T12:05:00.000000Z","USDR5",21.35,null,null,null,12.69,null,null,2022]
["2022-06-23T12:10:00.000000Z","USDR5",21.35,null,null,null,12.69,null,null,2022]
["2022-06-23T12:15:00.000000Z","USDR5",21.34,null,null,null,12.69,null,null,2022]
["2022-06-23T12:20:00.000000Z","USDR5",21.34,null,null,null,12.69,null,null,2022]
["2022-06-23T12:25:00.000000Z","USDR5",21.34,null,null,null,12.69,null,null,2022]
["2022-06-23T12:30:00.000000Z","USDR5",21.33,null,null,null,12.69,null,null,2022]
["2022-06-23T12:35:00.000000Z","USDR5",21.33,null,null,null,12.69,null,null,2022]
["2022-06-23T12:40:00.000000Z","USDR5",21.33,null,null,null,12.69,null,null,2022]
["2022-06-23T12:45:00.000000Z","USDR5",21.33,null,null,null,12.69,null,null,2022]
["2022-06-23T12:50:00.000000Z","USDR5",21.34,null,null,null,12.69,null,null,2022]
["2022-06-23T12:55:00.000000Z","USDR5",21.34,null,null,null,12.69,null,null,2022]
["2022-06-23T13:00:00.000000Z","USDR5",21.35,null,null,null,12.69,null,null,2022]
["2022-06-23T13:05:00.000000Z","USDR5",21.36,null,null,null,12.69,null,null,2022]
["2022-06-23T13:10:00.000000Z","USDR5",21.36,null,null,null,12.69,null,null,2022]
["2022-06-23T13:15:00.000000Z","USDR5",21.37,null,null,null,12.69,null,null,2022]
["2022-06-23T13:20:00.000000Z","USDR5",21.37,null,null,null,12.69,null,null,2022]
["2022-06-23T13:25:00.000000Z","USDR5",21.36,null,null,null,12.69,null,null,2022]
["2022-06-23T13:30:00.000000Z","USDR5",21.36,null,null,null,12.69,null,null,2022]
["2022-06-23T13:35:00.000000Z","USDR5",21.34,null,null,null,12.69,null,null,2022]
["2022-06-23T13:40:00.000000Z","USDR5",21.32,null,null,null,12.7,null,null,2022]
["2022-06-23T13:45:00.000000Z","USDR5",21.3,null,null,null,12.7,null,null,2022]
["2022-06-23T13:50:00.000000Z","USDR5",21.28,null,null,null,12.71,null,null,2022]
["2022-06-23T13:55:00.000000Z","USDR5",21.27,null,null,null,12.72,null,null,2022]
["2022-06-23T14:00:00.000000Z","USDR5",21.27,null,null,null,12.73,null,null,2022]
["2022-06-23T14:05:00.000000Z","USDR5",21.29,null,null,null,12.74,null,null,2022]
["2022-06-23T14:10:00.000000Z","USDR5",21.33,null,null,null,12.74,null,null,2022]
["2022-06-23T14:15:00.000000Z","USDR5",21.39,null,null,null,12.75,null,null,2022]
["2022-06-23T14:20:00.000000Z","USDR5",21.46,null,null,null,12.76,null,null,2022]
["2022-06-23T14:25:00.000000Z","USDR5",21.54,null,null,null,12.76,null,null,2022]
["2022-06-23T14:30:00.000000Z","USDR5",21.64,null,null,null,12.77,null,null,2022]
["2022-06-23T14:35:00.000000Z","USDR5",21.75,null,null,null,12.78,null,null,2022]
["2022-06-23T14:40:00.000000Z","USDR5",21.88,null,null,null,12.79,null,null,2022]
["2022-06-23T14:45:00.000000Z","USDR5",22.01,null,null,null,12.8,null,null,2022]
["2022-06-23T14:50:00.000000Z","USDR5",22.15,null,null,null,12.81,null,null,2022]
["2022-06-23T14:55:00.000000Z","USDR5",22.31,null,null,null,12.73,null,null,2022]
["2022-06-23T15:00:00.000000Z","USDR5",22.57,null,null,12.74,12.21,null,null,2022]
["2022-06-23T15:05:00.000000Z","USDR5",22.93,null,null,12.68,12.16,null,null,2022]
["2022-06-23T15:10:00.000000Z","USDR5",23.28,null,null,12.6,12.57,null,null,2022]
["2022-06-23T15:15:00.000000Z","USDR5",23.51,null,null,12.6,12.57,null,null,2022]
["2022-06-23T15:20:00.000000Z","USDR5",null,null,null,12.6,null,null,null,2022]
["2022-06-23T15:25:00.000000Z","USDR5",null,null,null,12.6,null,null,null,2022]
["2022-06-23T15:30:00.000000Z","USDR5",null,null,null,12.57,null,null,null,2022]
["2022-06-23T15:35:00.000000Z","USDR5",null,null,null,12.52,null,null,null,2022]
["2022-06-23T15:40:00.000000Z","USDR5",null,null,null,12.51,null,null,null,2022]
["2022-06-23T15:45:00.000000Z","USDR5",null,null,null,12.54,null,null,null,2022]
["2022-06-23T15:50:00.000000Z","USDR5",null,null,null,12.58,null,null,null,2022]
["2022-06-23T15:55:00.000000Z","USDR5",null,null,null,12.81,null,null,null,2022]
["2022-06-23T15:56:00.000000Z","USDR5",null,null,null,13.49,null,null,null,2022]
["2022-06-23T15:57:00.000000Z","USDR5",null,null,null,13.53,null,null,null,2022]
["2022-06-23T15:58:00.000000Z","USDR5",null,null,null,13.55,null,null,null,2022]
["2022-06-23T16:29:00.000000Z","USDR5",null,null,null,13.63,null,null,null,2022]
["2022-06-23T16:30:00.000000Z","USDR5",null,null,null,13.63,null,null,null,2022]
["2022-06-23T16:31:00.000000Z","USDR5",null,null,null,13.45,null,null,null,2022]
["2022-06-23T16:47:00.000000Z","USDR5",null,null,null,14.3,null,null,null,2022]
["2022-06-23T16:48:00.000000Z","USDR5",null,null,null,14.3,null,null,null,2022]
["2022-06-23T16:49:00.000000Z","USDR5",null,null,null,14.3,null,null,null,2022]
["2022-06-23T16:50:00.000000Z","USDR5",null,null,null,14.33,null,null,null,2022]
["2022-06-23T16:51:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T16:52:00.000000Z","USDR5",null,null,null,14.32,null,null,null,2022]
["2022-06-23T16:53:00.000000Z","USDR5",null,null,null,14.32,null,null,null,2022]
["2022-06-23T16:54:00.000000Z","USDR5",null,null,null,14.31,null,null,null,2022]
["2022-06-23T16:55:00.000000Z","USDR5",null,null,null,14.32,null,null,null,2022]
["2022-06-23T16:56:00.000000Z","USDR5",null,null,null,14.32,null,null,null,2022]
["2022-06-23T16:57:00.000000Z","USDR5",null,null,null,14.32,null,null,null,2022]
["2022-06-23T16:58:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T16:59:00.000000Z","USDR5",null,null,null,14.33,null,null,null,2022]
["2022-06-23T17:00:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:01:00.000000Z","USDR5",null,null,null,14.35,null,null,null,2022]
["2022-06-23T17:02:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:03:00.000000Z","USDR5",null,null,null,14.33,null,null,null,2022]
["2022-06-23T17:04:00.000000Z","USDR5",null,null,null,14.32,null,null,null,2022]
["2022-06-23T17:05:00.000000Z","USDR5",null,null,null,14.32,null,null,null,2022]
["2022-06-23T17:06:00.000000Z","USDR5",null,null,null,14.33,null,null,null,2022]
["2022-06-23T17:07:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:08:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:09:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:10:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:11:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:12:00.000000Z","USDR5",null,null,null,14.35,null,null,null,2022]
["2022-06-23T17:13:00.000000Z","USDR5",null,null,null,14.33,null,null,null,2022]
["2022-06-23T17:14:00.000000Z","USDR5",null,null,null,14.32,null,null,null,2022]
["2022-06-23T17:15:00.000000Z","USDR5",null,null,null,14.35,null,null,null,2022]
["2022-06-23T17:16:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:17:00.000000Z","USDR5",null,null,null,14.33,null,null,null,2022]
["2022-06-23T17:18:00.000000Z","USDR5",null,null,null,14.33,null,null,null,2022]
["2022-06-23T17:19:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:20:00.000000Z","USDR5",null,null,null,14.35,null,null,null,2022]
["2022-06-23T17:21:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:22:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:23:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:24:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:25:00.000000Z","USDR5",null,null,null,14.33,null,null,null,2022]
["2022-06-23T17:26:00.000000Z","USDR5",null,null,null,14.36,null,null,null,2022]
["2022-06-23T17:27:00.000000Z","USDR5",null,null,null,14.36,null,null,null,2022]
["2022-06-23T17:28:00.000000Z","USDR5",null,null,null,14.36,null,null,null,2022]
["2022-06-23T17:29:00.000000Z","USDR5",null,null,null,14.35,null,null,null,2022]
["2022-06-23T17:30:00.000000Z","USDR5",null,null,null,14.35,null,null,null,2022]
["2022-06-23T17:31:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:32:00.000000Z","USDR5",null,null,null,14.33,null,null,null,2022]
["2022-06-23T17:33:00.000000Z","USDR5",null,null,null,14.34,null,null,null,2022]
["2022-06-23T17:34:00.000000Z","USDR5",null,null,null,14.35,null,null,null,2022]
["2022-06-23T17:35:00.000000Z","USDR5",null,null,null,14.36,null,null,null,2022]
["2022-06-23T17:36:00.000000Z","USDR5",null,null,null,14.35,null,null,null,2022]
["2022-06-23T17:37:00.000000Z","USDR5",null,null,null,14.35,null,null,null,2022]
["2022-06-23T17:38:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:39:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:40:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:41:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:42:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:43:00.000000Z","USDR5",null,null,null,14.35,null,null,null,2022]
["2022-06-23T17:44:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:45:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:46:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:47:00.000000Z","USDR5",null,null,null,14.36,null,null,null,2022]
["2022-06-23T17:48:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:49:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:50:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:51:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:52:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:53:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:54:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:55:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:56:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:57:00.000000Z","USDR5",null,null,null,14.38,null,null,null,2022]
["2022-06-23T17:58:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T17:59:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T18:00:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T18:01:00.000000Z","USDR5",null,null,null,14.38,null,null,null,2022]
["2022-06-23T18:02:00.000000Z","USDR5",null,null,null,14.38,null,null,null,2022]
["2022-06-23T18:03:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T18:04:00.000000Z","USDR5",null,null,null,14.37,null,null,null,2022]
["2022-06-23T18:05:00.000000Z","USDR5",null,null,null,14.38,null,null,null,2022]
["2022-06-23T18:06:00.000000Z","USDR5",null,null,null,14.38,null,null,null,2022]
["2022-06-23T18:07:00.000000Z","USDR5",null,null,null,14.39,null,null,null,2022]
["2022-06-23T18:08:00.000000Z","USDR5",null,null,null,14.38,null,null,null,2022]
["2022-06-23T18:09:00.000000Z","USDR5",null,null,null,14.38,null,null,null,2022]
["2022-06-23T18:10:00.000000Z","USDR5",null,null,null,14.38,null,null,null,2022]
["2022-06-23T20:05:00.000000Z","USDR5",null,null,null,14.32,null,null,null,2022]
["2022-06-23T20:10:00.000000Z","USDR5",null,0.11,0.15,14.33,null,202.0,3.76,2022]
["2022-06-23T20:15:00.000000Z","USDR5",null,0.21,0.3,14.33,null,143.0,2.22,2022]
["2022-06-23T20:20:00.000000Z","USDR5",null,0.27,0.23,14.33,null,151.0,2.42,2022]
["2022-06-23T20:25:00.000000Z","USDR5",null,0.18,0.18,14.33,null,185.0,3.57,2022]
["2022-06-23T20:30:00.000000Z","USDR5",null,0.3,0.34,14.32,null,183.0,2.27,2022]
["2022-06-23T20:35:00.000000Z","USDR5",null,0.61,0.27,13.79,null,178.0,2.08,2022]
["2022-06-23T20:40:00.000000Z","USDR5",null,0.06,0.28,13.36,null,135.0,2.76,2022]
["2022-06-23T20:45:00.000000Z","USDR5",null,0.09,0.13,13.27,null,133.0,2.98,2022]
["2022-06-23T20:50:00.000000Z","USDR5",null,-0.01,0.15,13.5,null,127.0,2.78,2022]
["2022-06-23T20:55:00.000000Z","USDR5",null,-0.09,0.23,14.32,null,179.0,6.27,2022]
["2022-06-23T21:00:00.000000Z","USDR5",null,0.2,0.32,14.32,null,173.0,7.14,2022]
["2022-06-23T21:05:00.000000Z","USDR5",null,0.02,0.15,14.32,null,183.0,6.5,2022]
["2022-06-23T21:10:00.000000Z","USDR5",null,0.0,0.23,14.32,null,163.0,4.21,2022]
["2022-06-23T21:15:00.000000Z","USDR5",null,-0.15,0.27,14.07,null,149.0,1.5,2022]
["2022-06-23T21:20:00.000000Z","USDR5",null,0.17,0.15,14.1,null,136.0,2.39,2022]
["2022-06-23T21:25:00.000000Z","USDR5",null,0.14,0.26,14.31,null,156.0,2.31,2022]
["2022-06-23T21:30:00.000000Z","USDR5",null,0.03,0.09,13.66,null,148.0,1.56,2022]
["2022-06-23T21:35:00.000000Z","USDR5",null,-0.07,0.83,14.12,null,117.0,0.95,2022]
["2022-06-23T21:40:00.000000Z","USDR5",null,0.07,0.16,14.32,null,163.0,2.03,2022]
["2022-06-23T21:45:00.000000Z","USDR5",null,-0.01,0.55,14.31,null,183.0,1.44,2022]
["2022-06-23T21:50:00.000000Z","USDR5",null,0.2,0.33,14.31,null,110.0,0.66,2022]
["2022-06-23T21:55:00.000000Z","USDR5",null,0.34,0.43,14.32,null,145.0,2.01,2022]
["2022-06-23T22:00:00.000000Z","USDR5",null,0.05,0.22,14.31,null,195.0,1.52,2022]
["2022-06-23T22:05:00.000000Z","USDR5",null,0.27,0.21,14.32,null,292.0,1.27,2022]
["2022-06-23T22:10:00.000000Z","USDR5",null,0.16,0.2,14.32,null,311.0,0.81,2022]
["2022-06-23T22:15:00.000000Z","USDR5",null,0.27,0.27,14.31,null,313.0,1.0,2022]
["2022-06-23T22:20:00.000000Z","USDR5",null,0.15,0.2,14.31,null,332.0,2.63,2022]
["2022-06-23T22:25:00.000000Z","USDR5",null,-0.05,0.17,14.31,null,343.0,2.83,2022]
["2022-06-23T22:30:00.000000Z","USDR5",null,0.2,0.24,14.31,null,354.0,1.83,2022]
["2022-06-23T22:35:00.000000Z","USDR5",null,0.07,0.16,14.31,null,338.0,2.09,2022]
["2022-06-23T22:40:00.000000Z","USDR5",null,0.08,0.18,14.31,null,347.0,2.12,2022]
["2022-06-23T22:45:00.000000Z","USDR5",null,0.49,0.41,14.31,null,356.0,1.69,2022]
["2022-06-23T22:50:00.000000Z","USDR5",null,0.7,0.33,14.1,null,334.0,2.25,2022]
["2022-06-23T22:55:00.000000Z","USDR5",null,0.18,0.22,14.05,null,21.0,0.86,2022]
["2022-06-23T23:00:00.000000Z","USDR5",null,0.24,0.25,14.31,null,146.0,0.85,2022]
["2022-06-23T23:05:00.000000Z","USDR5",null,-0.19,0.19,14.31,null,315.0,0.36,2022]
["2022-06-23T23:10:00.000000Z","USDR5",null,-0.28,0.22,14.0,null,311.0,1.27,2022]
["2022-06-23T23:15:00.000000Z","USDR5",null,-0.16,0.21,13.41,null,325.0,0.81,2022]
["2022-06-23T23:20:00.000000Z","USDR5",null,0.29,0.19,13.24,null,132.0,1.65,2022]
["2022-06-23T23:25:00.000000Z","USDR5",null,0.12,0.25,13.18,null,60.0,0.52,2022]
["2022-06-23T23:30:00.000000Z","USDR5",null,-0.02,0.11,13.13,null,346.0,0.83,2022]
["2022-06-23T23:35:00.000000Z","USDR5",null,-0.12,0.19,13.08,null,32.0,0.33,2022]
["2022-06-23T23:40:00.000000Z","USDR5",null,0.25,0.18,13.08,null,202.0,0.75,2022]
["2022-06-23T23:45:00.000000Z","USDR5",null,0.19,0.51,13.14,null,null,null,2022]
["2022-06-23T23:50:00.000000Z","USDR5",null,0.33,0.23,13.24,null,269.0,1.81,2022]
["2022-06-23T23:55:00.000000Z","USDR5",null,0.23,0.36,13.31,null,null,null,2022]
["2022-06-24T00:00:00.000000Z","USDR5",null,0.42,0.23,13.47,null,null,null,2022]
["2022-06-24T00:05:00.000000Z","USDR5",null,0.28,0.23,13.81,null,null,null,2022]
["2022-06-24T00:10:00.000000Z","USDR5",null,0.11,0.17,13.8,null,null,null,2022]
["2022-06-24T00:15:00.000000Z","USDR5",null,0.12,0.23,13.54,null,null,null,2022]
["2022-06-24T00:20:00.000000Z","USDR5",null,0.3,0.23,13.38,null,null,null,2022]
["2022-06-24T00:25:00.000000Z","USDR5",null,0.29,0.25,13.25,null,null,null,2022]
["2022-06-24T00:30:00.000000Z","USDR5",null,0.43,0.21,13.15,null,null,null,2022]
["2022-06-24T00:35:00.000000Z","USDR5",null,0.07,0.17,13.01,null,null,null,2022]
["2022-06-24T00:40:00.000000Z","USDR5",null,-0.03,0.08,12.85,null,9.0,1.64,2022]
["2022-06-24T00:45:00.000000Z","USDR5",null,0.02,0.09,12.7,null,28.0,1.27,2022]
["2022-06-24T00:50:00.000000Z","USDR5",null,0.25,0.3,12.62,null,null,null,2022]
["2022-06-24T00:55:00.000000Z","USDR5",null,0.22,0.43,12.6,null,null,null,2022]
["2022-06-24T01:00:00.000000Z","USDR5",null,null,null,12.59,null,148.0,1.72,2022]
["2022-06-24T01:05:00.000000Z","USDR5",null,0.19,0.29,12.59,null,161.0,1.55,2022]
["2022-06-24T01:10:00.000000Z","USDR5",null,0.33,0.52,12.6,null,145.0,2.44,2022]
["2022-06-24T01:15:00.000000Z","USDR5",null,0.26,0.28,12.6,null,150.0,2.97,2022]
["2022-06-24T01:20:00.000000Z","USDR5",null,0.14,0.3,12.6,null,null,null,2022]
["2022-06-24T01:25:00.000000Z","USDR5",null,0.2,0.26,12.61,null,null,null,2022]
["2022-06-24T01:30:00.000000Z","USDR5",null,0.31,0.28,12.62,null,151.0,1.88,2022]
["2022-06-24T01:35:00.000000Z","USDR5",null,0.01,0.18,12.63,null,146.0,0.72,2022]
["2022-06-24T01:40:00.000000Z","USDR5",null,0.04,0.2,12.64,null,285.0,7.8,2022]
["2022-06-24T01:45:00.000000Z","USDR5",null,0.25,0.21,12.63,null,269.0,7.19,2022]
["2022-06-24T01:50:00.000000Z","USDR5",null,0.36,0.22,12.62,null,255.0,3.58,2022]
["2022-06-24T01:55:00.000000Z","USDR5",null,0.29,0.19,12.61,null,265.0,2.39,2022]
["2022-06-24T02:00:00.000000Z","USDR5",null,0.41,0.18,12.59,null,null,null,2022]
["2022-06-24T02:05:00.000000Z","USDR5",null,0.13,0.19,12.57,null,null,null,2022]
["2022-06-24T02:10:00.000000Z","USDR5",null,0.22,0.21,12.56,null,322.0,0.59,2022]
["2022-06-24T02:15:00.000000Z","USDR5",null,0.04,0.14,12.55,null,357.0,1.23,2022]
["2022-06-24T02:20:00.000000Z","USDR5",null,-0.04,0.05,12.55,null,355.0,1.67,2022]
["2022-06-24T02:25:00.000000Z","USDR5",null,-0.02,0.04,12.54,null,19.0,1.68,2022]
["2022-06-24T02:30:00.000000Z","USDR5",null,0.02,0.05,12.54,null,29.0,2.28,2022]
["2022-06-24T02:35:00.000000Z","USDR5",null,-0.01,0.09,12.53,null,57.0,3.69,2022]
["2022-06-24T02:40:00.000000Z","USDR5",null,-0.04,0.06,12.53,null,null,null,2022]
["2022-06-24T02:45:00.000000Z","USDR5",null,-0.04,0.08,12.53,null,57.0,2.74,2022]
["2022-06-24T02:50:00.000000Z","USDR5",null,-0.11,0.09,12.53,null,63.0,3.71,2022]
["2022-06-24T02:55:00.000000Z","USDR5",null,-0.05,0.06,12.53,null,69.0,3.98,2022]
["2022-06-24T03:00:00.000000Z","USDR5",null,-0.13,0.16,12.53,null,62.0,3.28,2022]
["2022-06-24T03:05:00.000000Z","USDR5",null,-0.04,0.09,12.53,null,69.0,2.35,2022]
["2022-06-24T03:10:00.000000Z","USDR5",null,-0.07,0.1,12.53,null,79.0,1.56,2022]
["2022-06-24T03:15:00.000000Z","USDR5",null,-0.23,0.17,12.53,null,53.0,0.93,2022]
["2022-06-24T03:20:00.000000Z","USDR5",null,-0.05,0.04,12.53,null,119.0,2.01,2022]
["2022-06-24T03:25:00.000000Z","USDR5",null,-0.07,0.08,12.53,null,null,null,2022]
["2022-06-24T03:30:00.000000Z","USDR5",null,-0.08,0.08,12.53,null,123.0,1.84,2022]
["2022-06-24T03:35:00.000000Z","USDR5",null,-0.06,0.08,12.53,null,151.0,2.34,2022]
["2022-06-24T03:40:00.000000Z","USDR5",null,0.04,0.07,12.54,null,166.0,5.02,2022]
["2022-06-24T03:45:00.000000Z","USDR5",null,0.01,0.09,12.54,null,169.0,5.77,2022]
["2022-06-24T03:50:00.000000Z","USDR5",null,0.03,0.07,12.54,null,173.0,5.75,2022]
["2022-06-24T03:55:00.000000Z","USDR5",null,0.04,0.05,12.54,null,180.0,4.98,2022]
["2022-06-24T04:00:00.000000Z","USDR5",null,0.03,0.07,12.54,null,185.0,3.63,2022]
["2022-06-24T04:05:00.000000Z","USDR5",null,0.1,0.03,12.54,null,181.0,3.22,2022]
["2022-06-24T04:10:00.000000Z","USDR5",null,0.06,0.06,12.54,null,177.0,3.37,2022]
["2022-06-24T04:15:00.000000Z","USDR5",null,0.03,0.06,12.54,null,176.0,4.47,2022]
["2022-06-24T04:20:00.000000Z","USDR5",null,0.0,0.03,12.54,null,178.0,3.85,2022]
["2022-06-24T04:25:00.000000Z","USDR5",null,0.06,0.05,12.54,null,181.0,2.41,2022]
["2022-06-24T04:30:00.000000Z","USDR5",null,0.01,0.05,12.54,null,166.0,2.07,2022]
["2022-06-24T04:35:00.000000Z","USDR5",null,0.06,0.05,12.54,null,170.0,2.66,2022]
["2022-06-24T04:40:00.000000Z","USDR5",null,0.11,0.09,12.54,null,182.0,4.44,2022]
["2022-06-24T04:45:00.000000Z","USDR5",null,0.08,0.08,12.54,null,191.0,4.58,2022]
["2022-06-24T04:50:00.000000Z","USDR5",null,0.09,0.04,12.54,null,182.0,5.12,2022]
["2022-06-24T04:55:00.000000Z","USDR5",null,0.04,0.07,12.54,null,177.0,4.31,2022]
["2022-06-24T05:00:00.000000Z","USDR5",null,0.14,0.12,12.54,null,169.0,4.27,2022]
["2022-06-24T05:05:00.000000Z","USDR5",null,0.09,0.13,12.55,null,163.0,3.0,2022]
["2022-06-24T05:10:00.000000Z","USDR5",null,0.05,0.09,12.55,null,161.0,1.78,2022]
["2022-06-24T05:15:00.000000Z","USDR5",null,-0.02,0.05,12.55,null,null,null,2022]
["2022-06-24T05:20:00.000000Z","USDR5",null,0.03,0.07,12.55,null,158.0,3.25,2022]
["2022-06-24T05:25:00.000000Z","USDR5",null,0.08,0.06,12.55,null,164.0,4.53,2022]
["2022-06-24T05:30:00.000000Z","USDR5",null,0.02,0.11,12.54,null,173.0,4.64,2022]
["2022-06-24T05:35:00.000000Z","USDR5",null,-0.03,0.05,12.54,null,164.0,4.14,2022]
["2022-06-24T05:40:00.000000Z","USDR5",null,-0.01,0.06,12.54,null,166.0,3.69,2022]
["2022-06-24T05:45:00.000000Z","USDR5",null,0.04,0.07,12.54,null,166.0,5.39,2022]
["2022-06-24T05:50:00.000000Z","USDR5",null,0.0,0.04,12.54,null,167.0,6.46,2022]
["2022-06-24T05:55:00.000000Z","USDR5",null,0.01,0.05,12.54,null,166.0,7.4,2022]
["2022-06-24T06:00:00.000000Z","USDR5",null,0.03,0.06,12.54,null,167.0,6.63,2022]
["2022-06-24T06:05:00.000000Z","USDR5",null,0.05,0.05,12.55,null,160.0,7.53,2022]
["2022-06-24T06:10:00.000000Z","USDR5",null,-0.01,0.03,12.55,null,164.0,6.78,2022]
["2022-06-24T06:15:00.000000Z","USDR5",null,0.07,0.05,12.55,null,163.0,6.96,2022]
["2022-06-24T06:20:00.000000Z","USDR5",null,-0.04,0.15,12.55,null,164.0,6.33,2022]
["2022-06-24T06:25:00.000000Z","USDR5",null,0.05,0.12,12.54,null,171.0,6.2,2022]
["2022-06-24T06:30:00.000000Z","USDR5",null,0.05,0.07,12.54,null,172.0,5.86,2022]
["2022-06-24T06:35:00.000000Z","USDR5",null,0.07,0.05,12.54,null,174.0,5.48,2022]
["2022-06-24T06:40:00.000000Z","USDR5",null,0.07,0.04,12.54,null,null,null,2022]
["2022-06-24T06:45:00.000000Z","USDR5",null,0.16,0.16,12.54,null,165.0,6.9,2022]
["2022-06-24T06:50:00.000000Z","USDR5",null,-0.02,0.05,12.54,null,165.0,6.06,2022]
["2022-06-24T06:55:00.000000Z","USDR5",null,0.07,0.08,12.54,null,162.0,5.42,2022]
["2022-06-24T07:00:00.000000Z","USDR5",null,0.07,0.04,12.54,null,160.0,4.03,2022]
["2022-06-24T07:05:00.000000Z","USDR5",null,0.04,0.05,12.54,null,169.0,2.76,2022]
["2022-06-24T07:10:00.000000Z","USDR5",null,0.01,0.05,12.54,null,177.0,2.24,2022]
["2022-06-24T07:15:00.000000Z","USDR5",null,0.07,0.05,12.54,null,171.0,2.37,2022]
["2022-06-24T07:20:00.000000Z","USDR5",null,0.14,0.09,12.54,null,207.0,2.4,2022]
["2022-06-24T07:25:00.000000Z","USDR5",null,0.13,0.12,12.54,null,245.0,5.73,2022]
["2022-06-24T07:30:00.000000Z","USDR5",null,-0.2,1.11,12.54,null,null,null,2022]
["2022-06-24T07:35:00.000000Z","USDR5",null,-0.75,1.98,12.54,null,252.0,8.74,2022]
["2022-06-24T07:40:00.000000Z","USDR5",null,0.08,0.09,12.54,null,266.0,7.2,2022]
["2022-06-24T07:45:00.000000Z","USDR5",null,0.12,0.06,12.54,null,281.0,3.11,2022]
["2022-06-24T07:50:00.000000Z","USDR5",null,0.08,0.12,12.54,null,308.0,1.99,2022]
["2022-06-24T07:55:00.000000Z","USDR5",null,0.05,0.09,12.54,null,317.0,2.23,2022]
["2022-06-24T08:00:00.000000Z","USDR5",null,0.02,0.07,12.54,null,1.0,2.0,2022]
["2022-06-24T08:05:00.000000Z","USDR5",null,0.09,0.11,12.54,null,58.0,1.6,2022]
["2022-06-24T08:10:00.000000Z","USDR5",null,-0.06,0.07,12.54,null,86.0,6.04,2022]
["2022-06-24T08:15:00.000000Z","USDR5",null,-0.12,0.15,12.54,null,79.0,4.52,2022]
["2022-06-24T08:20:00.000000Z","USDR5",null,-0.11,0.08,12.53,null,73.0,4.3,2022]
["2022-06-24T08:25:00.000000Z","USDR5",null,-0.04,0.09,12.53,null,null,null,2022]
["2022-06-24T08:30:00.000000Z","USDR5",null,-0.13,0.11,12.53,null,70.0,5.68,2022]
["2022-06-24T08:35:00.000000Z","USDR5",null,-0.2,0.16,12.53,null,63.0,7.08,2022]
["2022-06-24T08:40:00.000000Z","USDR5",null,-0.11,0.17,12.53,null,73.0,6.52,2022]
["2022-06-24T08:45:00.000000Z","USDR5",null,-0.14,0.19,12.53,null,79.0,7.32,2022]
["2022-06-24T08:50:00.000000Z","USDR5",null,-0.08,0.11,12.53,null,94.0,7.92,2022]
["2022-06-24T08:55:00.000000Z","USDR5",null,-0.13,0.11,12.53,null,94.0,8.92,2022]
["2022-06-24T09:00:00.000000Z","USDR5",null,-0.12,0.1,12.53,null,95.0,5.54,2022]
["2022-06-24T09:05:00.000000Z","USDR5",null,-0.11,0.08,12.53,null,null,null,2022]
["2022-06-24T09:10:00.000000Z","USDR5",null,-0.14,0.15,12.53,null,143.0,0.62,2022]
["2022-06-24T09:15:00.000000Z","USDR5",null,-0.01,0.17,12.53,null,174.0,0.45,2022]
["2022-06-24T09:20:00.000000Z","USDR5",null,0.02,0.05,12.53,null,176.0,1.57,2022]
["2022-06-24T09:25:00.000000Z","USDR5",null,0.06,0.04,12.53,null,181.0,1.79,2022]
["2022-06-24T09:30:00.000000Z","USDR5",null,0.06,0.03,12.53,null,189.0,2.16,2022]
["2022-06-24T09:35:00.000000Z","USDR5",null,0.07,0.04,12.53,null,181.0,2.77,2022]
["2022-06-24T09:40:00.000000Z","USDR5",null,0.1,0.04,12.53,null,181.0,3.75,2022]
["2022-06-24T09:45:00.000000Z","USDR5",null,0.1,0.1,12.53,null,192.0,4.2,2022]
["2022-06-24T09:50:00.000000Z","USDR5",null,0.08,0.08,12.53,null,188.0,5.33,2022]
["2022-06-24T09:55:00.000000Z","USDR5",null,0.07,0.04,12.53,null,184.0,5.53,2022]
["2022-06-24T10:00:00.000000Z","USDR5",null,0.04,0.04,12.52,null,176.0,5.2,2022]
["2022-06-24T10:05:00.000000Z","USDR5",null,0.07,0.04,12.53,null,173.0,6.99,2022]
["2022-06-24T10:10:00.000000Z","USDR5",null,0.04,0.06,12.53,null,175.0,6.72,2022]
["2022-06-24T10:15:00.000000Z","USDR5",null,0.08,0.05,12.53,null,171.0,7.17,2022]
["2022-06-24T10:20:00.000000Z","USDR5",null,0.13,0.08,12.53,null,175.0,7.14,2022]
["2022-06-24T10:25:00.000000Z","USDR5",null,0.1,0.08,12.52,null,177.0,6.64,2022]
["2022-06-24T10:30:00.000000Z","USDR5",null,0.0,0.15,12.52,null,175.0,7.61,2022]
["2022-06-24T10:35:00.000000Z","USDR5",null,0.12,0.14,12.52,null,168.0,7.94,2022]
["2022-06-24T10:40:00.000000Z","USDR5",null,0.05,0.18,12.52,null,168.0,8.78,2022]
["2022-06-24T10:45:00.000000Z","USDR5",null,0.04,0.05,12.52,null,157.0,7.32,2022]
["2022-06-24T10:50:00.000000Z","USDR5",null,0.03,0.05,12.52,null,156.0,5.5,2022]
["2022-06-24T10:55:00.000000Z","USDR5",null,0.02,0.05,12.52,null,156.0,5.61,2022]
["2022-06-24T11:00:00.000000Z","USDR5",null,0.03,0.05,12.52,null,156.0,7.18,2022]
["2022-06-24T11:05:00.000000Z","USDR5",null,0.1,0.15,12.52,null,155.0,7.26,2022]
["2022-06-24T11:10:00.000000Z","USDR5",null,-0.02,0.03,12.52,null,164.0,6.66,2022]
["2022-06-24T11:15:00.000000Z","USDR5",null,0.02,0.06,12.52,null,163.0,6.0,2022]
["2022-06-24T11:20:00.000000Z","USDR5",null,-0.01,0.06,12.52,null,166.0,6.3,2022]
["2022-06-24T11:25:00.000000Z","USDR5",null,-0.01,0.06,12.52,null,166.0,6.21,2022]
["2022-06-24T11:30:00.000000Z","USDR5",null,0.04,0.1,12.52,null,165.0,6.94,2022]
["2022-06-24T11:35:00.000000Z","USDR5",null,0.06,0.06,12.51,null,169.0,7.26,2022]
["2022-06-24T11:40:00.000000Z","USDR5",null,0.07,0.07,12.51,null,168.0,7.13,2022]
["2022-06-24T11:45:00.000000Z","USDR5",null,0.09,0.11,12.51,null,171.0,7.39,2022]
["2022-06-24T11:50:00.000000Z","USDR5",null,0.05,0.07,12.51,null,172.0,6.49,2022]
["2022-06-24T11:55:00.000000Z","USDR5",null,0.06,0.04,12.51,null,null,null,2022]
["2022-06-24T12:00:00.000000Z","USDR5",null,-0.01,0.06,12.51,null,174.0,6.14,2022]
["2022-06-24T12:05:00.000000Z","USDR5",null,0.01,0.04,12.51,null,169.0,3.96,2022]
["2022-06-24T12:10:00.000000Z","USDR5",null,0.03,0.09,12.51,null,164.0,5.18,2022]
["2022-06-24T12:15:00.000000Z","USDR5",null,0.01,0.07,12.51,null,157.0,4.25,2022]
["2022-06-24T12:20:00.000000Z","USDR5",null,0.0,0.11,12.51,null,163.0,6.48,2022]
["2022-06-24T12:25:00.000000Z","USDR5",null,0.02,0.16,12.51,null,156.0,5.5,2022]
["2022-06-24T12:30:00.000000Z","USDR5",null,-0.04,0.09,12.51,null,152.0,6.04,2022]
["2022-06-24T12:35:00.000000Z","USDR5",null,-0.07,0.13,12.51,null,152.0,6.39,2022]
["2022-06-24T12:40:00.000000Z","USDR5",null,-0.04,0.08,12.51,null,152.0,4.68,2022]
["2022-06-24T12:45:00.000000Z","USDR5",null,0.0,0.06,12.51,null,154.0,4.14,2022]
["2022-06-24T12:50:00.000000Z","USDR5",null,0.04,0.06,12.51,null,168.0,4.07,2022]
["2022-06-24T12:55:00.000000Z","USDR5",null,0.14,0.16,12.51,null,169.0,4.18,2022]
["2022-06-24T13:00:00.000000Z","USDR5",null,0.06,0.12,12.52,null,168.0,3.8,2022]
["2022-06-24T13:05:00.000000Z","USDR5",null,0.16,0.14,12.52,null,167.0,3.38,2022]
["2022-06-24T13:10:00.000000Z","USDR5",null,0.04,0.08,12.52,null,171.0,2.55,2022]
["2022-06-24T13:15:00.000000Z","USDR5",null,0.04,0.12,12.52,null,171.0,2.45,2022]
["2022-06-24T13:20:00.000000Z","USDR5",null,-0.09,0.14,12.52,null,176.0,1.78,2022]
["2022-06-24T13:25:00.000000Z","USDR5",null,-0.12,0.12,12.52,null,182.0,1.03,2022]
["2022-06-24T13:30:00.000000Z","USDR5",null,-0.12,0.15,12.52,null,149.0,1.95,2022]
["2022-06-24T13:35:00.000000Z","USDR5",null,0.02,0.06,12.53,null,142.0,2.27,2022]
["2022-06-24T13:40:00.000000Z","USDR5",null,-0.22,0.14,12.53,null,138.0,1.84,2022]
["2022-06-24T13:45:00.000000Z","USDR5",null,-0.13,0.13,12.54,null,152.0,1.77,2022]
["2022-06-24T13:50:00.000000Z","USDR5",null,0.0,0.12,12.54,null,153.0,1.44,2022]
["2022-06-24T13:55:00.000000Z","USDR5",null,0.03,0.05,12.55,null,142.0,1.45,2022]
["2022-06-24T14:00:00.000000Z","USDR5",null,-0.04,0.11,12.56,null,144.0,2.28,2022]
["2022-06-24T14:05:00.000000Z","USDR5",null,-0.01,0.1,12.57,null,138.0,2.29,2022]
["2022-06-24T14:10:00.000000Z","USDR5",null,0.02,0.1,12.59,null,150.0,1.96,2022]
["2022-06-24T14:15:00.000000Z","USDR5",null,0.05,0.14,12.61,null,132.0,1.57,2022]
["2022-06-24T14:20:00.000000Z","USDR5",null,0.11,0.15,12.63,null,136.0,2.23,2022]
["2022-06-24T14:25:00.000000Z","USDR5",null,0.05,0.1,12.67,null,147.0,2.82,2022]
["2022-06-24T14:30:00.000000Z","USDR5",null,0.13,0.15,12.7,null,158.0,3.04,2022]
["2022-06-24T14:35:00.000000Z","USDR5",null,-0.19,0.2,12.75,null,139.0,1.46,2022]
["2022-06-24T14:40:00.000000Z","USDR5",null,-0.04,0.18,12.8,null,142.0,2.13,2022]
["2022-06-24T14:45:00.000000Z","USDR5",null,0.26,0.25,12.86,null,153.0,3.37,2022]
["2022-06-24T14:50:00.000000Z","USDR5",null,-0.05,0.13,12.92,null,166.0,2.37,2022]
["2022-06-24T14:55:00.000000Z","USDR5",null,0.02,0.1,12.98,null,151.0,3.19,2022]
["2022-06-24T15:00:00.000000Z","USDR5",null,0.12,0.18,13.03,null,150.0,3.7,2022]
["2022-06-24T15:05:00.000000Z","USDR5",null,-0.06,0.12,13.07,null,151.0,2.88,2022]
["2022-06-24T15:10:00.000000Z","USDR5",null,0.09,0.2,13.1,null,152.0,3.08,2022]
["2022-06-24T15:15:00.000000Z","USDR5",null,0.04,0.22,13.13,null,172.0,2.27,2022]
["2022-06-24T15:20:00.000000Z","USDR5",null,-0.02,0.16,13.15,null,172.0,2.89,2022]
["2022-06-24T15:25:00.000000Z","USDR5",null,0.04,0.14,13.17,null,167.0,2.22,2022]
["2022-06-24T15:30:00.000000Z","USDR5",null,0.02,0.09,13.18,null,168.0,2.03,2022]
["2022-06-24T15:35:00.000000Z","USDR5",null,0.02,0.14,13.2,null,174.0,1.93,2022]
["2022-06-24T15:40:00.000000Z","USDR5",null,0.05,0.12,13.21,null,193.0,0.46,2022]
["2022-06-24T15:45:00.000000Z","USDR5",null,0.25,0.21,13.23,null,159.0,1.94,2022]
["2022-06-24T15:50:00.000000Z","USDR5",null,0.2,0.18,13.24,null,158.0,1.71,2022]
["2022-06-24T15:55:00.000000Z","USDR5",null,0.16,0.16,13.25,null,351.0,0.43,2022]
["2022-06-24T16:00:00.000000Z","USDR5",null,0.6,0.24,13.27,null,327.0,1.82,2022]
["2022-06-24T16:05:00.000000Z","USDR5",null,0.35,0.2,13.28,null,345.0,2.33,2022]
["2022-06-24T16:10:00.000000Z","USDR5",null,0.25,0.27,13.3,null,328.0,2.37,2022]
["2022-06-24T16:15:00.000000Z","USDR5",null,0.25,0.25,13.31,null,317.0,2.54,2022]
["2022-06-24T16:20:00.000000Z","USDR5",null,0.3,0.23,13.33,null,341.0,2.98,2022]
["2022-06-24T16:25:00.000000Z","USDR5",null,0.4,0.21,13.35,null,329.0,2.07,2022]
["2022-06-24T16:30:00.000000Z","USDR5",null,0.11,0.4,13.36,null,314.0,1.89,2022]
["2022-06-24T16:35:00.000000Z","USDR5",null,0.41,0.23,13.38,null,334.0,2.4,2022]
["2022-06-24T16:40:00.000000Z","USDR5",null,0.05,0.16,13.4,null,358.0,1.98,2022]
["2022-06-24T16:45:00.000000Z","USDR5",null,0.51,0.39,13.42,null,325.0,3.38,2022]
["2022-06-24T16:50:00.000000Z","USDR5",null,0.33,0.37,13.44,null,338.0,2.82,2022]
["2022-06-24T16:55:00.000000Z","USDR5",null,0.51,0.13,13.47,null,355.0,1.75,2022]
["2022-06-24T17:00:00.000000Z","USDR5",null,0.15,0.19,13.48,null,349.0,3.3,2022]
["2022-06-24T17:05:00.000000Z","USDR5",null,0.16,0.26,13.49,null,345.0,2.7,2022]
["2022-06-24T17:10:00.000000Z","USDR5",null,0.01,0.18,13.55,null,345.0,2.99,2022]
["2022-06-24T17:15:00.000000Z","USDR5",null,0.11,0.25,13.48,null,355.0,2.15,2022]
["2022-06-24T17:20:00.000000Z","USDR5",null,0.19,0.37,13.68,null,345.0,2.36,2022]
["2022-06-24T17:25:00.000000Z","USDR5",null,0.37,0.3,13.75,null,343.0,2.16,2022]
["2022-06-24T17:30:00.000000Z","USDR5",null,0.11,0.22,13.84,null,346.0,2.19,2022]
["2022-06-24T17:35:00.000000Z","USDR5",null,0.56,0.28,13.97,null,341.0,2.51,2022]
["2022-06-24T17:40:00.000000Z","USDR5",null,0.08,0.37,14.11,null,348.0,2.9,2022]
["2022-06-24T17:45:00.000000Z","USDR5",null,0.28,0.34,14.13,null,348.0,3.04,2022]
["2022-06-24T17:50:00.000000Z","USDR5",null,0.25,0.21,14.14,null,343.0,3.38,2022]
["2022-06-24T17:55:00.000000Z","USDR5",null,0.04,0.11,14.15,null,336.0,3.68,2022]
["2022-06-24T18:00:00.000000Z","USDR5",null,0.08,0.19,14.16,null,340.0,3.6,2022]
["2022-06-24T18:05:00.000000Z","USDR5",null,0.41,0.35,14.17,null,349.0,3.27,2022]
["2022-06-24T18:10:00.000000Z","USDR5",null,0.08,0.22,14.18,null,354.0,3.24,2022]
["2022-06-24T18:15:00.000000Z","USDR5",null,0.29,0.27,14.19,null,340.0,4.69,2022]
["2022-06-24T18:20:00.000000Z","USDR5",null,0.32,0.24,14.2,null,340.0,5.05,2022]
["2022-06-24T18:25:00.000000Z","USDR5",null,0.22,0.21,14.2,null,344.0,4.89,2022]
["2022-06-24T18:30:00.000000Z","USDR5",null,0.34,0.19,13.87,null,344.0,3.71,2022]
["2022-06-24T18:35:00.000000Z","USDR5",null,0.19,0.21,14.21,null,341.0,4.39,2022]
["2022-06-24T18:40:00.000000Z","USDR5",null,0.48,0.41,14.21,null,333.0,3.94,2022]
["2022-06-24T18:45:00.000000Z","USDR5",null,0.49,0.22,14.22,null,331.0,3.45,2022]
["2022-06-24T18:50:00.000000Z","USDR5",null,0.25,0.37,14.23,null,340.0,3.13,2022]
["2022-06-24T18:55:00.000000Z","USDR5",null,0.13,0.44,14.23,null,323.0,2.93,2022]
["2022-06-24T19:00:00.000000Z","USDR5",null,0.16,0.18,14.23,null,331.0,1.87,2022]
["2022-06-24T19:05:00.000000Z","USDR5",null,0.06,0.19,14.24,null,329.0,2.27,2022]
["2022-06-24T19:10:00.000000Z","USDR5",null,0.11,0.26,14.24,null,344.0,2.8,2022]
["2022-06-24T19:15:00.000000Z","USDR5",null,0.27,0.24,14.25,null,352.0,2.31,2022]
["2022-06-24T19:20:00.000000Z","USDR5",null,0.04,0.23,14.25,null,345.0,2.98,2022]
["2022-06-24T19:25:00.000000Z","USDR5",null,-0.13,0.23,14.25,null,343.0,3.14,2022]
["2022-06-24T19:30:00.000000Z","USDR5",null,0.12,0.21,14.25,null,339.0,3.33,2022]
["2022-06-24T19:35:00.000000Z","USDR5",null,0.17,0.24,14.05,null,341.0,3.28,2022]
["2022-06-24T19:40:00.000000Z","USDR5",null,0.33,0.25,14.25,null,349.0,3.19,2022]
["2022-06-24T19:45:00.000000Z","USDR5",null,0.19,0.24,14.25,null,329.0,2.47,2022]
["2022-06-24T19:50:00.000000Z","USDR5",null,0.34,0.34,14.26,null,333.0,1.07,2022]
["2022-06-24T19:55:00.000000Z","USDR5",null,0.61,0.14,14.26,null,228.0,0.48,2022]
["2022-06-24T20:00:00.000000Z","USDR5",null,0.5,0.22,14.27,null,350.0,2.96,2022]
["2022-06-24T20:05:00.000000Z","USDR5",null,0.27,0.33,14.26,null,306.0,1.54,2022]
["2022-06-24T20:10:00.000000Z","USDR5",null,0.29,0.67,14.27,null,240.0,0.5,2022]
["2022-06-24T20:15:00.000000Z","USDR5",null,0.3,0.41,14.27,null,351.0,2.21,2022]
["2022-06-24T20:20:00.000000Z","USDR5",null,0.42,0.38,14.22,null,348.0,2.41,2022]
["2022-06-24T20:25:00.000000Z","USDR5",null,0.02,0.4,14.25,null,339.0,3.87,2022]
["2022-06-24T20:30:00.000000Z","USDR5",null,0.21,0.25,14.27,null,341.0,2.55,2022]
["2022-06-24T20:35:00.000000Z","USDR5",null,-0.12,0.21,14.27,null,345.0,2.11,2022]
["2022-06-24T20:40:00.000000Z","USDR5",null,0.48,0.31,14.27,null,340.0,1.06,2022]
["2022-06-24T20:45:00.000000Z","USDR5",null,0.2,0.29,14.28,null,329.0,2.77,2022]
["2022-06-24T20:50:00.000000Z","USDR5",null,-0.04,0.24,14.28,null,320.0,1.93,2022]
["2022-06-24T20:55:00.000000Z","USDR5",null,0.19,0.29,14.26,null,344.0,1.6,2022]
["2022-06-24T21:00:00.000000Z","USDR5",null,0.16,0.21,14.28,null,324.0,3.11,2022]
["2022-06-24T21:05:00.000000Z","USDR5",null,0.18,0.23,14.28,null,342.0,3.3,2022]
["2022-06-24T21:10:00.000000Z","USDR5",null,0.34,0.27,14.28,null,342.0,3.23,2022]
["2022-06-24T21:15:00.000000Z","USDR5",null,0.27,0.23,14.29,null,351.0,1.15,2022]
["2022-06-24T21:20:00.000000Z","USDR5",null,0.43,0.41,14.28,null,314.0,3.09,2022]
["2022-06-24T21:25:00.000000Z","USDR5",null,0.17,0.19,14.29,null,313.0,3.39,2022]
["2022-06-24T21:30:00.000000Z","USDR5",null,0.14,0.16,14.28,null,322.0,2.2,2022]
["2022-06-24T21:35:00.000000Z","USDR5",null,0.33,0.23,14.29,null,317.0,1.68,2022]
["2022-06-24T21:40:00.000000Z","USDR5",null,0.58,0.24,14.29,null,342.0,1.77,2022]
["2022-06-24T21:45:00.000000Z","USDR5",null,0.06,0.17,14.29,null,330.0,2.13,2022]
["2022-06-24T21:50:00.000000Z","USDR5",null,0.23,0.25,14.29,null,340.0,3.31,2022]
["2022-06-24T21:55:00.000000Z","USDR5",null,0.27,0.28,14.29,null,322.0,3.09,2022]
["2022-06-24T22:00:00.000000Z","USDR5",null,0.39,0.21,14.29,null,306.0,1.34,2022]
["2022-06-24T22:05:00.000000Z","USDR5",null,0.01,0.14,14.29,null,313.0,2.39,2022]
["2022-06-24T22:10:00.000000Z","USDR5",null,0.19,0.19,14.29,null,301.0,2.51,2022]
["2022-06-24T22:15:00.000000Z","USDR5",null,0.19,0.22,14.29,null,333.0,3.51,2022]
["2022-06-24T22:20:00.000000Z","USDR5",null,0.56,0.51,14.29,null,324.0,3.7,2022]
["2022-06-24T22:25:00.000000Z","USDR5",null,0.31,0.61,13.6,null,317.0,2.23,2022]
["2022-06-24T22:30:00.000000Z","USDR5",null,0.23,0.28,13.12,null,315.0,2.83,2022]
["2022-06-24T22:35:00.000000Z","USDR5",null,0.12,0.2,13.08,null,292.0,3.25,2022]
["2022-06-24T22:40:00.000000Z","USDR5",null,0.26,0.28,13.07,null,286.0,2.05,2022]
["2022-06-24T22:45:00.000000Z","USDR5",null,-0.06,0.27,13.07,null,296.0,2.55,2022]
["2022-06-24T22:50:00.000000Z","USDR5",null,0.06,0.2,13.07,null,304.0,2.65,2022]
["2022-06-24T22:55:00.000000Z","USDR5",null,-0.01,0.17,13.07,null,null,null,2022]
["2022-06-24T23:00:00.000000Z","USDR5",null,0.11,0.42,13.07,null,284.0,2.82,2022]
["2022-06-24T23:05:00.000000Z","USDR5",null,0.15,0.19,13.07,null,297.0,2.19,2022]
["2022-06-24T23:10:00.000000Z","USDR5",null,0.03,0.08,13.07,null,294.0,2.93,2022]
["2022-06-24T23:15:00.000000Z","USDR5",null,0.3,0.32,13.07,null,266.0,2.58,2022]
["2022-06-24T23:20:00.000000Z","USDR5",null,0.35,0.2,13.07,null,279.0,3.15,2022]
["2022-06-24T23:25:00.000000Z","USDR5",null,0.28,0.25,13.07,null,299.0,1.45,2022]
["2022-06-24T23:30:00.000000Z","USDR5",null,0.39,0.32,13.07,null,315.0,2.34,2022]
["2022-06-24T23:35:00.000000Z","USDR5",null,0.27,0.24,13.07,null,322.0,2.69,2022]
["2022-06-24T23:40:00.000000Z","USDR5",null,0.14,0.19,13.07,null,341.0,3.39,2022]
["2022-06-24T23:45:00.000000Z","USDR5",null,0.31,0.22,13.07,null,326.0,2.3,2022]
["2022-06-24T23:50:00.000000Z","USDR5",null,0.16,0.24,13.07,null,293.0,1.96,2022]
["2022-06-24T23:55:00.000000Z","USDR5",null,0.24,0.15,13.08,null,303.0,1.94,2022]
["2022-06-25T00:00:00.000000Z","USDR5",null,0.14,0.19,13.07,null,302.0,2.36,2022]
["2022-06-25T00:05:00.000000Z","USDR5",null,0.28,0.25,13.08,null,283.0,1.84,2022]
["2022-06-25T00:10:00.000000Z","USDR5",null,0.15,0.17,13.08,null,326.0,1.8,2022]
["2022-06-25T00:15:00.000000Z","USDR5",null,0.33,0.27,13.07,null,337.0,1.95,2022]
["2022-06-25T00:20:00.000000Z","USDR5",null,0.2,0.28,13.08,null,335.0,2.15,2022]
["2022-06-25T00:25:00.000000Z","USDR5",null,-0.05,0.16,13.05,null,324.0,2.78,2022]
["2022-06-25T00:30:00.000000Z","USDR5",null,0.26,0.18,12.97,null,343.0,3.15,2022]
["2022-06-25T00:35:00.000000Z","USDR5",null,0.14,0.14,12.89,null,347.0,2.84,2022]
["2022-06-25T00:40:00.000000Z","USDR5",null,0.23,0.21,12.85,null,332.0,2.16,2022]
["2022-06-25T00:45:00.000000Z","USDR5",null,0.09,0.12,12.83,null,351.0,2.61,2022]
["2022-06-25T00:50:00.000000Z","USDR5",null,0.1,0.09,12.81,null,349.0,2.67,2022]
["2022-06-25T00:55:00.000000Z","USDR5",null,0.04,0.13,12.79,null,14.0,1.74,2022]
["2022-06-25T01:00:00.000000Z","USDR5",null,0.16,0.22,12.77,null,359.0,1.75,2022]
["2022-06-25T01:05:00.000000Z","USDR5",null,0.17,0.13,12.75,null,7.0,1.96,2022]
["2022-06-25T01:10:00.000000Z","USDR5",null,0.24,0.24,12.74,null,350.0,3.21,2022]
["2022-06-25T01:15:00.000000Z","USDR5",null,0.25,0.21,12.73,null,2.0,3.39,2022]
["2022-06-25T01:20:00.000000Z","USDR5",null,0.05,0.08,12.72,null,13.0,1.9,2022]
["2022-06-25T01:25:00.000000Z","USDR5",null,0.05,0.09,12.71,null,33.0,1.64,2022]
["2022-06-25T01:30:00.000000Z","USDR5",null,0.11,0.14,12.7,null,50.0,1.68,2022]
["2022-06-25T01:35:00.000000Z","USDR5",null,0.12,0.17,12.7,null,36.0,2.28,2022]
["2022-06-25T01:40:00.000000Z","USDR5",null,0.43,0.12,12.69,null,61.0,2.18,2022]
["2022-06-25T01:45:00.000000Z","USDR5",null,0.2,0.18,12.69,null,29.0,1.85,2022]
["2022-06-25T01:50:00.000000Z","USDR5",null,0.01,0.06,12.69,null,27.0,1.57,2022]
["2022-06-25T01:55:00.000000Z","USDR5",null,0.04,0.05,12.68,null,37.0,1.45,2022]
["2022-06-25T02:00:00.000000Z","USDR5",null,-0.01,0.05,12.68,null,22.0,2.03,2022]
["2022-06-25T02:05:00.000000Z","USDR5",null,0.14,0.18,12.68,null,40.0,2.12,2022]
["2022-06-25T02:10:00.000000Z","USDR5",null,0.11,0.2,12.68,null,37.0,2.26,2022]
["2022-06-25T02:15:00.000000Z","USDR5",null,-0.06,0.05,12.67,null,15.0,2.57,2022]
["2022-06-25T02:20:00.000000Z","USDR5",null,-0.05,0.03,12.67,null,16.0,2.45,2022]
["2022-06-25T02:25:00.000000Z","USDR5",null,-0.08,0.05,12.67,null,8.0,2.95,2022]
["2022-06-25T02:30:00.000000Z","USDR5",null,-0.09,0.08,12.67,null,11.0,3.81,2022]
["2022-06-25T02:35:00.000000Z","USDR5",null,-0.05,0.07,12.66,null,13.0,3.33,2022]
["2022-06-25T02:40:00.000000Z","USDR5",null,-0.02,0.08,12.66,null,8.0,2.53,2022]
["2022-06-25T02:45:00.000000Z","USDR5",null,-0.12,0.05,12.66,null,4.0,2.87,2022]
["2022-06-25T02:50:00.000000Z","USDR5",null,0.02,0.04,12.66,null,349.0,4.37,2022]
["2022-06-25T02:55:00.000000Z","USDR5",null,-0.04,0.07,12.66,null,3.0,5.09,2022]
["2022-06-25T03:00:00.000000Z","USDR5",null,-0.04,0.05,12.66,null,1.0,5.08,2022]
["2022-06-25T03:05:00.000000Z","USDR5",null,-0.04,0.05,12.65,null,5.0,4.78,2022]
["2022-06-25T03:10:00.000000Z","USDR5",null,-0.06,0.03,12.65,null,2.0,5.48,2022]
["2022-06-25T03:15:00.000000Z","USDR5",null,0.02,0.04,12.65,null,13.0,2.51,2022]
["2022-06-25T03:20:00.000000Z","USDR5",null,-0.01,0.04,12.65,null,3.0,4.52,2022]
["2022-06-25T03:25:00.000000Z","USDR5",null,0.02,0.04,12.65,null,0.0,4.58,2022]
["2022-06-25T03:30:00.000000Z","USDR5",null,0.0,0.05,12.65,null,6.0,4.67,2022]
["2022-06-25T03:35:00.000000Z","USDR5",null,0.01,0.04,12.65,null,3.0,3.94,2022]
["2022-06-25T03:40:00.000000Z","USDR5",null,0.02,0.05,12.65,null,3.0,3.59,2022]
["2022-06-25T03:45:00.000000Z","USDR5",null,-0.05,0.04,12.65,null,351.0,3.61,2022]
["2022-06-25T03:50:00.000000Z","USDR5",null,0.07,0.11,12.65,null,359.0,3.38,2022]
["2022-06-25T03:55:00.000000Z","USDR5",null,-0.14,0.09,12.65,null,21.0,3.1,2022]
["2022-06-25T04:00:00.000000Z","USDR5",null,-0.05,0.08,12.65,null,8.0,3.06,2022]
["2022-06-25T04:05:00.000000Z","USDR5",null,-0.03,0.06,12.65,null,17.0,2.43,2022]
["2022-06-25T04:10:00.000000Z","USDR5",null,-0.06,0.06,12.65,null,15.0,2.32,2022]
["2022-06-25T04:15:00.000000Z","USDR5",null,-0.1,0.07,12.65,null,3.0,3.02,2022]
["2022-06-25T04:20:00.000000Z","USDR5",null,-0.01,0.09,12.65,null,1.0,4.11,2022]
["2022-06-25T04:25:00.000000Z","USDR5",null,0.05,0.11,12.65,null,1.0,3.44,2022]
["2022-06-25T04:30:00.000000Z","USDR5",null,0.06,0.06,12.65,null,351.0,3.26,2022]
["2022-06-25T04:35:00.000000Z","USDR5",null,0.08,0.06,12.65,null,null,null,2022]
["2022-06-25T04:40:00.000000Z","USDR5",null,-0.01,0.04,12.65,null,null,null,2022]
["2022-06-25T04:45:00.000000Z","USDR5",null,-0.03,0.04,12.65,null,null,null,2022]
["2022-06-25T04:50:00.000000Z","USDR5",null,0.09,0.09,12.65,null,34.0,1.23,2022]
["2022-06-25T04:55:00.000000Z","USDR5",null,-0.05,0.03,12.64,null,53.0,1.96,2022]
["2022-06-25T05:00:00.000000Z","USDR5",null,-0.07,0.14,12.64,null,21.0,2.45,2022]
["2022-06-25T05:05:00.000000Z","USDR5",null,-0.08,0.09,12.64,null,21.0,2.48,2022]
["2022-06-25T05:10:00.000000Z","USDR5",null,-0.05,0.09,12.64,null,2.0,2.34,2022]
["2022-06-25T05:15:00.000000Z","USDR5",null,-0.04,0.07,12.64,null,351.0,0.77,2022]
["2022-06-25T05:20:00.000000Z","USDR5",null,0.08,0.1,12.64,null,47.0,0.54,2022]
["2022-06-25T05:25:00.000000Z","USDR5",null,0.02,0.04,12.64,null,null,null,2022]
["2022-06-25T05:30:00.000000Z","USDR5",null,-0.01,0.07,12.64,null,39.0,0.46,2022]
["2022-06-25T05:35:00.000000Z","USDR5",null,-0.02,0.05,12.64,null,null,null,2022]
["2022-06-25T05:40:00.000000Z","USDR5",null,-0.03,0.05,12.64,null,356.0,2.1,2022]
["2022-06-25T05:45:00.000000Z","USDR5",null,-0.05,0.06,12.63,null,1.0,2.45,2022]
["2022-06-25T05:50:00.000000Z","USDR5",null,-0.02,0.09,12.63,null,358.0,2.66,2022]
["2022-06-25T05:55:00.000000Z","USDR5",null,-0.04,0.05,12.63,null,5.0,3.7,2022]
["2022-06-25T06:00:00.000000Z","USDR5",null,-0.04,0.06,12.63,null,1.0,3.05,2022]
["2022-06-25T06:05:00.000000Z","USDR5",null,-0.06,0.04,12.63,null,358.0,3.08,2022]
["2022-06-25T06:10:00.000000Z","USDR5",null,0.0,0.04,12.63,null,356.0,3.26,2022]
["2022-06-25T06:15:00.000000Z","USDR5",null,-0.01,0.07,12.63,null,353.0,2.14,2022]
["2022-06-25T06:20:00.000000Z","USDR5",null,0.02,0.07,12.63,null,354.0,1.42,2022]
["2022-06-25T06:25:00.000000Z","USDR5",null,0.07,0.03,12.63,null,1.0,1.74,2022]
["2022-06-25T06:30:00.000000Z","USDR5",null,-0.01,0.04,12.62,null,3.0,1.1,2022]
["2022-06-25T06:35:00.000000Z","USDR5",null,0.03,0.06,12.62,null,21.0,0.89,2022]
["2022-06-25T06:40:00.000000Z","USDR5",null,0.03,0.05,12.62,null,353.0,1.51,2022]
["2022-06-25T06:45:00.000000Z","USDR5",null,0.01,0.04,12.62,null,352.0,1.59,2022]
["2022-06-25T06:50:00.000000Z","USDR5",null,0.02,0.05,12.62,null,null,null,2022]
["2022-06-25T06:55:00.000000Z","USDR5",null,0.01,0.05,12.62,null,null,null,2022]
["2022-06-25T07:00:00.000000Z","USDR5",null,0.01,0.04,12.62,null,11.0,1.43,2022]
["2022-06-25T07:05:00.000000Z","USDR5",null,0.02,0.05,12.62,null,359.0,2.27,2022]
["2022-06-25T07:10:00.000000Z","USDR5",null,0.04,0.04,12.62,null,30.0,1.35,2022]
["2022-06-25T07:15:00.000000Z","USDR5",null,0.02,0.03,12.62,null,15.0,1.53,2022]
["2022-06-25T07:20:00.000000Z","USDR5",null,-0.01,0.04,12.61,null,358.0,1.83,2022]
["2022-06-25T07:25:00.000000Z","USDR5",null,-0.01,0.07,12.61,null,3.0,1.86,2022]
["2022-06-25T07:30:00.000000Z","USDR5",null,-0.05,0.05,12.61,null,352.0,2.17,2022]
["2022-06-25T07:35:00.000000Z","USDR5",null,-0.01,0.04,12.61,null,359.0,2.04,2022]
["2022-06-25T07:40:00.000000Z","USDR5",null,-0.07,0.05,12.61,null,0.0,1.62,2022]
["2022-06-25T07:45:00.000000Z","USDR5",null,-0.05,0.04,12.61,null,11.0,0.79,2022]
["2022-06-25T07:50:00.000000Z","USDR5",null,-0.01,0.04,12.61,null,133.0,0.4,2022]
["2022-06-25T07:55:00.000000Z","USDR5",null,0.02,0.04,12.61,null,17.0,0.47,2022]
["2022-06-25T08:00:00.000000Z","USDR5",null,0.01,0.04,12.6,null,332.0,2.21,2022]
["2022-06-25T08:05:00.000000Z","USDR5",null,-0.02,0.05,12.6,null,318.0,0.78,2022]
["2022-06-25T08:10:00.000000Z","USDR5",null,0.12,0.08,12.6,null,356.0,0.57,2022]
["2022-06-25T08:15:00.000000Z","USDR5",null,0.13,0.07,12.6,null,63.0,0.32,2022]
["2022-06-25T08:20:00.000000Z","USDR5",null,0.07,0.08,12.6,null,37.0,1.1,2022]
["2022-06-25T08:25:00.000000Z","USDR5",null,0.08,0.07,12.6,null,30.0,1.03,2022]
["2022-06-25T08:30:00.000000Z","USDR5",null,0.03,0.04,12.6,null,5.0,1.86,2022]
["2022-06-25T08:35:00.000000Z","USDR5",null,0.06,0.08,12.6,null,12.0,1.96,2022]
["2022-06-25T08:40:00.000000Z","USDR5",null,0.05,0.08,12.6,null,15.0,1.62,2022]
["2022-06-25T08:45:00.000000Z","USDR5",null,0.24,0.15,12.59,null,4.0,1.16,2022]
["2022-06-25T08:50:00.000000Z","USDR5",null,0.12,0.17,12.59,null,16.0,1.0,2022]
["2022-06-25T08:55:00.000000Z","USDR5",null,-0.02,0.11,12.59,null,13.0,0.67,2022]
["2022-06-25T09:00:00.000000Z","USDR5",null,-0.05,0.08,12.59,null,43.0,0.29,2022]
["2022-06-25T09:05:00.000000Z","USDR5",null,0.03,0.09,12.59,null,4.0,1.46,2022]
["2022-06-25T09:10:00.000000Z","USDR5",null,0.03,0.17,12.59,null,4.0,3.38,2022]
["2022-06-25T09:15:00.000000Z","USDR5",null,0.01,0.08,12.59,null,7.0,3.38,2022]
["2022-06-25T09:20:00.000000Z","USDR5",null,0.02,0.07,12.59,null,6.0,2.62,2022]
["2022-06-25T09:25:00.000000Z","USDR5",null,-0.04,0.06,12.59,null,22.0,1.6,2022]
["2022-06-25T09:30:00.000000Z","USDR5",null,-0.02,0.06,12.59,null,27.0,2.38,2022]
["2022-06-25T09:35:00.000000Z","USDR5",null,-0.02,0.05,12.58,null,2.0,2.69,2022]
["2022-06-25T09:40:00.000000Z","USDR5",null,0.04,0.08,12.58,null,3.0,4.08,2022]
["2022-06-25T09:45:00.000000Z","USDR5",null,0.07,0.06,12.58,null,8.0,3.66,2022]
["2022-06-25T09:50:00.000000Z","USDR5",null,0.03,0.05,12.58,null,3.0,4.42,2022]
["2022-06-25T09:55:00.000000Z","USDR5",null,0.03,0.07,12.58,null,0.0,3.88,2022]
["2022-06-25T10:00:00.000000Z","USDR5",null,-0.06,0.03,12.58,null,356.0,2.64,2022]
["2022-06-25T10:05:00.000000Z","USDR5",null,-0.01,0.07,12.58,null,352.0,1.88,2022]
["2022-06-25T10:10:00.000000Z","USDR5",null,0.01,0.05,12.58,null,285.0,0.28,2022]
["2022-06-25T10:15:00.000000Z","USDR5",null,0.0,0.1,12.58,null,339.0,0.51,2022]
["2022-06-25T10:20:00.000000Z","USDR5",null,-0.08,0.12,12.57,null,342.0,0.78,2022]
["2022-06-25T10:25:00.000000Z","USDR5",null,0.04,0.05,12.57,null,54.0,0.41,2022]
["2022-06-25T10:30:00.000000Z","USDR5",null,0.07,0.11,12.57,null,22.0,0.26,2022]
["2022-06-25T10:35:00.000000Z","USDR5",null,0.01,0.2,12.57,null,35.0,0.41,2022]
["2022-06-25T10:40:00.000000Z","USDR5",null,-0.04,0.13,12.57,null,356.0,0.58,2022]
["2022-06-25T10:45:00.000000Z","USDR5",null,0.15,0.21,12.57,null,353.0,0.76,2022]
["2022-06-25T10:50:00.000000Z","USDR5",null,0.28,0.17,12.57,null,315.0,1.12,2022]
["2022-06-25T10:55:00.000000Z","USDR5",null,0.28,0.2,12.57,null,303.0,1.22,2022]
["2022-06-25T11:00:00.000000Z","USDR5",null,0.28,0.18,12.57,null,302.0,1.58,2022]
["2022-06-25T11:05:00.000000Z","USDR5",null,0.04,0.1,12.56,null,295.0,2.12,2022]
["2022-06-25T11:10:00.000000Z","USDR5",null,0.12,0.14,12.56,null,292.0,1.27,2022]
["2022-06-25T11:15:00.000000Z","USDR5",null,0.23,0.22,12.56,null,332.0,1.94,2022]
["2022-06-25T11:20:00.000000Z","USDR5",null,0.18,0.16,12.56,null,332.0,1.54,2022]
["2022-06-25T11:25:00.000000Z","USDR5",null,0.1,0.2,12.56,null,314.0,1.36,2022]
["2022-06-25T11:30:00.000000Z","USDR5",null,-0.01,0.07,12.56,null,310.0,1.52,2022]
["2022-06-25T11:35:00.000000Z","USDR5",null,0.06,0.08,12.56,null,311.0,1.78,2022]
["2022-06-25T11:40:00.000000Z","USDR5",null,-0.01,0.06,12.56,null,312.0,1.97,2022]
["2022-06-25T11:45:00.000000Z","USDR5",null,null,null,12.56,null,306.0,3.34,2022]
["2022-06-25T11:50:00.000000Z","USDR5",null,-0.33,0.27,12.55,null,315.0,2.17,2022]
["2022-06-25T11:55:00.000000Z","USDR5",null,-0.1,0.19,12.55,null,306.0,2.26,2022]
["2022-06-25T12:00:00.000000Z","USDR5",null,-0.16,0.14,12.55,null,312.0,2.33,2022]
["2022-06-25T12:05:00.000000Z","USDR5",null,-0.06,0.05,12.55,null,312.0,1.72,2022]
["2022-06-25T12:10:00.000000Z","USDR5",null,-0.13,0.18,12.55,null,336.0,1.09,2022]
["2022-06-25T12:15:00.000000Z","USDR5",null,-0.06,0.05,12.55,null,336.0,1.13,2022]
["2022-06-25T12:20:00.000000Z","USDR5",null,-0.02,0.06,12.55,null,50.0,0.36,2022]
["2022-06-25T12:25:00.000000Z","USDR5",null,-0.06,0.16,12.55,null,358.0,0.51,2022]
["2022-06-25T12:30:00.000000Z","USDR5",null,-0.06,0.59,12.55,null,5.0,0.29,2022]
["2022-06-25T12:35:00.000000Z","USDR5",null,0.01,0.11,12.55,null,12.0,0.7,2022]
["2022-06-25T12:40:00.000000Z","USDR5",null,-0.02,0.03,12.55,null,23.0,1.32,2022]
["2022-06-25T12:45:00.000000Z","USDR5",null,-0.04,0.05,12.56,null,359.0,1.36,2022]
["2022-06-25T12:50:00.000000Z","USDR5",null,-0.03,0.03,12.56,null,355.0,0.68,2022]
["2022-06-25T12:55:00.000000Z","USDR5",null,-0.1,0.03,12.56,null,240.0,0.36,2022]
["2022-06-25T13:00:00.000000Z","USDR5",null,-0.07,0.03,12.56,null,null,null,2022]
["2022-06-25T13:05:00.000000Z","USDR5",null,-0.09,0.06,12.56,null,null,null,2022]
["2022-06-25T13:10:00.000000Z","USDR5",null,-0.06,0.1,12.56,null,335.0,1.37,2022]
["2022-06-25T13:15:00.000000Z","USDR5",null,-0.06,0.14,12.56,null,318.0,1.72,2022]
["2022-06-25T13:20:00.000000Z","USDR5",null,0.09,0.09,12.56,null,287.0,0.79,2022]
["2022-06-25T13:25:00.000000Z","USDR5",null,0.15,0.12,12.56,null,296.0,0.64,2022]
["2022-06-25T13:30:00.000000Z","USDR5",null,0.22,0.15,12.56,null,null,null,2022]
["2022-06-25T13:35:00.000000Z","USDR5",null,0.05,0.07,12.56,null,256.0,0.56,2022]
["2022-06-25T13:40:00.000000Z","USDR5",null,0.04,0.05,12.56,null,258.0,1.28,2022]
["2022-06-25T13:45:00.000000Z","USDR5",null,0.03,0.06,12.56,null,270.0,1.75,2022]
["2022-06-25T13:50:00.000000Z","USDR5",null,-0.04,0.13,12.57,null,281.0,1.73,2022]
["2022-06-25T13:55:00.000000Z","USDR5",null,0.05,0.13,12.58,null,320.0,2.04,2022]
["2022-06-25T14:00:00.000000Z","USDR5",null,0.1,0.08,12.58,null,318.0,2.43,2022]
["2022-06-25T14:05:00.000000Z","USDR5",null,0.15,0.13,12.6,null,332.0,2.04,2022]
["2022-06-25T14:10:00.000000Z","USDR5",null,0.07,0.07,12.61,null,328.0,2.26,2022]
["2022-06-25T14:15:00.000000Z","USDR5",null,0.04,0.15,12.64,null,327.0,2.35,2022]
["2022-06-25T14:20:00.000000Z","USDR5",null,0.21,0.15,12.66,null,329.0,2.33,2022]
["2022-06-25T14:25:00.000000Z","USDR5",null,-0.02,0.06,12.7,null,356.0,2.2,2022]
["2022-06-25T14:30:00.000000Z","USDR5",null,0.25,0.19,12.74,null,13.0,1.29,2022]
["2022-06-25T14:35:00.000000Z","USDR5",null,0.11,0.2,12.79,null,354.0,1.6,2022]
["2022-06-25T14:40:00.000000Z","USDR5",null,0.38,0.34,12.85,null,345.0,1.0,2022]
["2022-06-25T14:45:00.000000Z","USDR5",null,0.31,0.25,12.91,null,337.0,1.38,2022]
["2022-06-25T14:50:00.000000Z","USDR5",null,0.39,0.16,12.97,null,340.0,1.37,2022]
["2022-06-25T14:55:00.000000Z","USDR5",null,0.2,0.23,13.02,null,343.0,1.62,2022]
["2022-06-25T15:00:00.000000Z","USDR5",null,0.35,0.22,13.06,null,346.0,1.87,2022]
["2022-06-25T15:05:00.000000Z","USDR5",null,0.04,0.13,13.1,null,346.0,2.15,2022]
["2022-06-25T15:10:00.000000Z","USDR5",null,0.19,0.15,13.13,null,338.0,2.3,2022]
["2022-06-25T15:15:00.000000Z","USDR5",null,0.19,0.22,13.15,null,325.0,2.08,2022]
["2022-06-25T15:20:00.000000Z","USDR5",null,0.06,0.11,13.17,null,351.0,1.64,2022]
["2022-06-25T15:25:00.000000Z","USDR5",null,0.04,0.18,13.19,null,350.0,2.11,2022]
["2022-06-25T15:30:00.000000Z","USDR5",null,0.12,0.19,13.21,null,337.0,2.16,2022]
["2022-06-25T15:35:00.000000Z","USDR5",null,0.15,0.22,13.23,null,326.0,1.48,2022]
["2022-06-25T15:40:00.000000Z","USDR5",null,0.36,0.25,13.24,null,351.0,1.77,2022]
["2022-06-25T15:45:00.000000Z","USDR5",null,0.24,0.28,13.26,null,329.0,2.04,2022]
["2022-06-25T15:50:00.000000Z","USDR5",null,0.25,0.25,13.28,null,327.0,1.81,2022]
["2022-06-25T15:55:00.000000Z","USDR5",null,0.48,0.24,13.3,null,313.0,2.11,2022]
["2022-06-25T16:00:00.000000Z","USDR5",null,0.16,0.23,13.31,null,0.0,1.2,2022]
["2022-06-25T16:05:00.000000Z","USDR5",null,0.04,0.29,13.33,null,332.0,1.21,2022]
["2022-06-25T16:10:00.000000Z","USDR5",null,-0.02,0.23,13.35,null,313.0,1.18,2022]
["2022-06-25T16:15:00.000000Z","USDR5",null,0.0,0.07,13.37,null,333.0,0.81,2022]
["2022-06-25T16:20:00.000000Z","USDR5",null,0.0,0.2,13.39,null,351.0,0.81,2022]
["2022-06-25T16:25:00.000000Z","USDR5",null,0.08,0.2,13.41,null,5.0,0.83,2022]
["2022-06-25T16:30:00.000000Z","USDR5",null,0.16,0.21,13.44,null,330.0,1.92,2022]
["2022-06-25T16:35:00.000000Z","USDR5",null,0.4,0.36,13.46,null,339.0,1.86,2022]
["2022-06-25T16:40:00.000000Z","USDR5",null,0.46,0.21,13.49,null,334.0,1.69,2022]
["2022-06-25T16:45:00.000000Z","USDR5",null,0.2,0.27,13.52,null,339.0,1.72,2022]
["2022-06-25T16:50:00.000000Z","USDR5",null,0.27,0.29,13.56,null,347.0,1.8,2022]
["2022-06-25T16:55:00.000000Z","USDR5",null,0.34,0.23,13.61,null,315.0,2.08,2022]
["2022-06-25T17:00:00.000000Z","USDR5",null,0.2,0.22,13.67,null,323.0,2.49,2022]
["2022-06-25T17:05:00.000000Z","USDR5",null,0.25,0.26,13.74,null,330.0,1.95,2022]
["2022-06-25T17:10:00.000000Z","USDR5",null,0.33,0.3,13.85,null,322.0,2.79,2022]
["2022-06-25T17:15:00.000000Z","USDR5",null,0.38,0.26,14.0,null,329.0,3.64,2022]
["2022-06-25T17:20:00.000000Z","USDR5",null,0.37,0.25,14.12,null,329.0,3.59,2022]
["2022-06-25T17:25:00.000000Z","USDR5",null,0.59,0.27,14.13,null,341.0,3.9,2022]
["2022-06-25T17:30:00.000000Z","USDR5",null,0.34,0.28,14.14,null,350.0,2.96,2022]
["2022-06-25T17:35:00.000000Z","USDR5",null,0.29,0.25,14.15,null,340.0,3.78,2022]
["2022-06-25T17:40:00.000000Z","USDR5",null,0.3,0.18,14.17,null,326.0,2.69,2022]
["2022-06-25T17:45:00.000000Z","USDR5",null,0.63,0.15,14.18,null,333.0,3.3,2022]
["2022-06-25T17:50:00.000000Z","USDR5",null,-0.01,0.11,14.18,null,328.0,3.64,2022]
["2022-06-25T17:55:00.000000Z","USDR5",null,-0.03,0.08,14.19,null,307.0,2.66,2022]
["2022-06-25T18:00:00.000000Z","USDR5",null,0.06,0.25,14.2,null,315.0,2.31,2022]
["2022-06-25T18:05:00.000000Z","USDR5",null,0.35,0.24,14.2,null,327.0,1.23,2022]
["2022-06-25T18:10:00.000000Z","USDR5",null,0.19,0.19,14.21,null,327.0,1.4,2022]
["2022-06-25T18:15:00.000000Z","USDR5",null,0.46,0.2,14.21,null,325.0,2.65,2022]
["2022-06-25T18:20:00.000000Z","USDR5",null,0.34,0.21,14.22,null,327.0,2.4,2022]
["2022-06-25T18:25:00.000000Z","USDR5",null,0.01,0.4,14.23,null,283.0,2.21,2022]
["2022-06-25T18:30:00.000000Z","USDR5",null,0.04,0.11,14.23,null,304.0,2.7,2022]
["2022-06-25T18:35:00.000000Z","USDR5",null,-0.02,0.12,14.24,null,305.0,3.43,2022]
["2022-06-25T18:40:00.000000Z","USDR5",null,0.01,0.23,14.24,null,321.0,1.02,2022]
["2022-06-25T18:45:00.000000Z","USDR5",null,-0.05,0.11,14.24,null,308.0,1.47,2022]
["2022-06-25T18:50:00.000000Z","USDR5",null,-0.03,0.04,14.25,null,330.0,3.35,2022]
["2022-06-25T18:55:00.000000Z","USDR5",null,-0.04,0.05,14.25,null,311.0,2.65,2022]
["2022-06-25T19:00:00.000000Z","USDR5",null,0.41,0.26,14.25,null,327.0,3.81,2022]
["2022-06-25T19:05:00.000000Z","USDR5",null,0.39,0.27,14.26,null,317.0,2.98,2022]
["2022-06-25T19:10:00.000000Z","USDR5",null,0.27,0.24,14.26,null,319.0,2.52,2022]
["2022-06-25T19:15:00.000000Z","USDR5",null,0.12,0.18,13.62,null,316.0,2.83,2022]
["2022-06-25T19:20:00.000000Z","USDR5",null,0.02,0.07,13.15,null,319.0,3.51,2022]
["2022-06-25T19:25:00.000000Z","USDR5",null,0.08,0.21,13.08,null,333.0,2.58,2022]
["2022-06-25T19:30:00.000000Z","USDR5",null,0.11,0.13,13.08,null,318.0,2.31,2022]
["2022-06-25T19:35:00.000000Z","USDR5",null,0.14,0.24,13.08,null,308.0,3.11,2022]
["2022-06-25T19:40:00.000000Z","USDR5",null,0.09,0.13,13.08,null,324.0,5.29,2022]
["2022-06-25T19:45:00.000000Z","USDR5",null,0.07,0.09,13.08,null,307.0,2.64,2022]
["2022-06-25T19:50:00.000000Z","USDR5",null,0.03,0.05,13.08,null,314.0,2.03,2022]
["2022-06-25T19:55:00.000000Z","USDR5",null,0.28,0.22,13.08,null,326.0,4.99,2022]
["2022-06-25T20:00:00.000000Z","USDR5",null,0.43,0.22,13.08,null,315.0,4.19,2022]
["2022-06-25T20:05:00.000000Z","USDR5",null,0.24,0.19,13.08,null,292.0,3.16,2022]
["2022-06-25T20:10:00.000000Z","USDR5",null,0.6,0.15,13.08,null,323.0,4.16,2022]
["2022-06-25T20:15:00.000000Z","USDR5",null,0.33,0.23,13.08,null,307.0,3.75,2022]
["2022-06-25T20:20:00.000000Z","USDR5",null,0.27,0.18,13.08,null,322.0,3.22,2022]
["2022-06-25T20:25:00.000000Z","USDR5",null,0.28,0.22,13.08,null,325.0,4.75,2022]
["2022-06-25T20:30:00.000000Z","USDR5",null,0.2,0.2,13.08,null,278.0,2.84,2022]
["2022-06-25T20:35:00.000000Z","USDR5",null,0.2,0.24,13.08,null,330.0,2.71,2022]
["2022-06-25T20:40:00.000000Z","USDR5",null,0.17,0.22,13.08,null,null,null,2022]
["2022-06-25T20:45:00.000000Z","USDR5",null,0.19,0.2,13.08,null,322.0,2.72,2022]
["2022-06-25T20:50:00.000000Z","USDR5",null,0.36,0.24,13.08,null,320.0,3.93,2022]
["2022-06-25T20:55:00.000000Z","USDR5",null,0.12,0.12,13.08,null,316.0,3.83,2022]
["2022-06-25T21:00:00.000000Z","USDR5",null,0.09,0.09,13.08,null,322.0,2.88,2022]
["2022-06-25T21:05:00.000000Z","USDR5",null,0.19,0.25,13.08,null,318.0,3.72,2022]
["2022-06-25T21:10:00.000000Z","USDR5",null,0.16,0.2,13.08,null,309.0,2.78,2022]
["2022-06-25T21:15:00.000000Z","USDR5",null,0.21,0.26,13.08,null,335.0,4.15,2022]
["2022-06-25T21:20:00.000000Z","USDR5",null,0.16,0.21,13.08,null,332.0,3.7,2022]
["2022-06-25T21:25:00.000000Z","USDR5",null,0.24,0.2,13.08,null,312.0,4.15,2022]
["2022-06-25T21:30:00.000000Z","USDR5",null,0.21,0.19,13.08,null,327.0,3.2,2022]
["2022-06-25T21:35:00.000000Z","USDR5",null,0.18,0.19,13.08,null,323.0,3.75,2022]
["2022-06-25T21:40:00.000000Z","USDR5",null,0.18,0.22,13.08,null,323.0,3.86,2022]
["2022-06-25T21:45:00.000000Z","USDR5",null,0.13,0.15,13.08,null,317.0,2.99,2022]
["2022-06-25T21:50:00.000000Z","USDR5",null,0.31,0.24,13.08,null,309.0,4.72,2022]
["2022-06-25T21:55:00.000000Z","USDR5",null,0.29,0.24,13.08,null,336.0,4.51,2022]
["2022-06-25T22:00:00.000000Z","USDR5",null,0.17,0.16,13.08,null,310.0,4.73,2022]
["2022-06-25T22:05:00.000000Z","USDR5",null,0.05,0.09,13.08,null,313.0,3.05,2022]
["2022-06-25T22:10:00.000000Z","USDR5",null,0.34,0.29,13.08,null,321.0,4.08,2022]
["2022-06-25T22:15:00.000000Z","USDR5",null,0.48,0.24,13.08,null,328.0,4.7,2022]
["2022-06-25T22:20:00.000000Z","USDR5",null,0.26,0.24,13.08,null,324.0,4.54,2022]
["2022-06-25T22:25:00.000000Z","USDR5",null,0.08,0.21,13.08,null,336.0,3.24,2022]
["2022-06-25T22:30:00.000000Z","USDR5",null,0.5,0.17,13.08,null,326.0,3.7,2022]
["2022-06-25T22:35:00.000000Z","USDR5",null,0.19,0.2,13.08,null,336.0,4.2,2022]
["2022-06-25T22:40:00.000000Z","USDR5",null,0.36,0.24,13.08,null,327.0,4.02,2022]
["2022-06-25T22:45:00.000000Z","USDR5",null,0.22,0.25,13.08,null,342.0,4.17,2022]
["2022-06-25T22:50:00.000000Z","USDR5",null,0.4,0.26,13.08,null,326.0,2.63,2022]
["2022-06-25T22:55:00.000000Z","USDR5",null,0.29,0.27,13.08,null,350.0,3.38,2022]
["2022-06-25T23:00:00.000000Z","USDR5",null,0.51,0.19,13.08,null,348.0,3.45,2022]
["2022-06-25T23:05:00.000000Z","USDR5",null,0.44,0.23,13.08,null,335.0,4.15,2022]
["2022-06-25T23:10:00.000000Z","USDR5",null,0.12,0.16,13.08,null,323.0,2.72,2022]
["2022-06-25T23:15:00.000000Z","USDR5",null,0.27,0.21,13.08,null,343.0,4.41,2022]
["2022-06-25T23:20:00.000000Z","USDR5",null,0.35,0.25,13.08,null,350.0,3.47,2022]
["2022-06-25T23:25:00.000000Z","USDR5",null,0.33,0.25,13.08,null,332.0,3.63,2022]
["2022-06-25T23:30:00.000000Z","USDR5",null,0.31,0.29,13.08,null,351.0,3.12,2022]
["2022-06-25T23:35:00.000000Z","USDR5",null,0.4,0.17,13.08,null,7.0,2.33,2022]
["2022-06-25T23:40:00.000000Z","USDR5",null,0.09,0.13,13.08,null,353.0,3.47,2022]
["2022-06-25T23:45:00.000000Z","USDR5",null,0.26,0.2,13.08,null,350.0,2.49,2022]
["2022-06-25T23:50:00.000000Z","USDR5",null,0.16,0.38,13.08,null,4.0,2.19,2022]
["2022-06-25T23:55:00.000000Z","USDR5",null,0.37,0.18,13.08,null,345.0,3.08,2022]
["2022-06-26T00:00:00.000000Z","USDR5",null,0.11,0.15,13.08,null,342.0,3.44,2022]
["2022-06-26T00:05:00.000000Z","USDR5",null,0.23,0.23,13.08,null,349.0,3.54,2022]
["2022-06-26T00:10:00.000000Z","USDR5",null,0.16,0.2,13.08,null,348.0,3.83,2022]
["2022-06-26T00:15:00.000000Z","USDR5",null,0.21,0.22,13.08,null,351.0,4.22,2022]
["2022-06-26T00:20:00.000000Z","USDR5",null,0.09,0.15,13.07,null,349.0,4.7,2022]
["2022-06-26T00:25:00.000000Z","USDR5",null,0.25,0.18,13.01,null,352.0,3.54,2022]
["2022-06-26T00:30:00.000000Z","USDR5",null,0.2,0.17,12.94,null,353.0,3.56,2022]
["2022-06-26T00:35:00.000000Z","USDR5",null,0.28,0.23,12.88,null,357.0,3.73,2022]
["2022-06-26T00:40:00.000000Z","USDR5",null,0.12,0.11,12.85,null,18.0,1.93,2022]
["2022-06-26T00:45:00.000000Z","USDR5",null,0.17,0.21,12.84,null,26.0,2.03,2022]
["2022-06-26T00:50:00.000000Z","USDR5",null,0.04,0.1,12.83,null,5.0,2.44,2022]
["2022-06-26T00:55:00.000000Z","USDR5",null,0.3,0.21,12.82,null,14.0,2.61,2022]
["2022-06-26T01:00:00.000000Z","USDR5",null,0.07,0.13,12.81,null,0.0,3.04,2022]
["2022-06-26T01:05:00.000000Z","USDR5",null,0.35,0.23,12.79,null,20.0,2.09,2022]
["2022-06-26T01:10:00.000000Z","USDR5",null,0.21,0.17,12.78,null,6.0,3.55,2022]
["2022-06-26T01:15:00.000000Z","USDR5",null,0.41,0.17,12.77,null,1.0,3.24,2022]
["2022-06-26T01:20:00.000000Z","USDR5",null,0.32,0.25,12.75,null,17.0,2.74,2022]
["2022-06-26T01:25:00.000000Z","USDR5",null,0.39,0.5,12.75,null,5.0,2.46,2022]
["2022-06-26T01:30:00.000000Z","USDR5",null,0.31,0.14,12.74,null,52.0,4.01,2022]
["2022-06-26T01:35:00.000000Z","USDR5",null,0.19,0.11,12.73,null,18.0,1.69,2022]
["2022-06-26T01:40:00.000000Z","USDR5",null,0.4,0.35,12.73,null,3.0,2.66,2022]
["2022-06-26T01:45:00.000000Z","USDR5",null,0.07,0.04,12.72,null,40.0,2.13,2022]
["2022-06-26T01:50:00.000000Z","USDR5",null,0.01,0.03,12.72,null,22.0,1.72,2022]
["2022-06-26T01:55:00.000000Z","USDR5",null,0.07,0.11,12.72,null,27.0,2.09,2022]
["2022-06-26T02:00:00.000000Z","USDR5",null,0.21,0.16,12.71,null,36.0,2.05,2022]
["2022-06-26T02:05:00.000000Z","USDR5",null,0.18,0.2,12.71,null,19.0,2.48,2022]
["2022-06-26T02:10:00.000000Z","USDR5",null,null,null,12.71,null,72.0,2.33,2022]
["2022-06-26T02:15:00.000000Z","USDR5",null,0.45,0.07,12.7,null,83.0,1.92,2022]
["2022-06-26T02:20:00.000000Z","USDR5",null,0.08,0.15,12.7,null,20.0,1.7,2022]
["2022-06-26T02:25:00.000000Z","USDR5",null,-0.07,0.03,12.7,null,11.0,2.56,2022]
["2022-06-26T02:30:00.000000Z","USDR5",null,-0.07,0.03,12.69,null,67.0,2.35,2022]
["2022-06-26T02:35:00.000000Z","USDR5",null,-0.07,0.05,12.69,null,6.0,2.14,2022]
["2022-06-26T02:40:00.000000Z","USDR5",null,0.02,0.11,12.68,null,11.0,1.52,2022]
["2022-06-26T02:45:00.000000Z","USDR5",null,0.01,0.07,12.68,null,11.0,1.95,2022]
["2022-06-26T02:50:00.000000Z","USDR5",null,0.04,0.04,12.68,null,6.0,2.42,2022]
["2022-06-26T02:55:00.000000Z","USDR5",null,0.0,0.06,12.68,null,5.0,2.63,2022]
["2022-06-26T03:00:00.000000Z","USDR5",null,0.01,0.03,12.68,null,3.0,2.22,2022]
["2022-06-26T03:05:00.000000Z","USDR5",null,0.04,0.04,12.67,null,0.0,2.36,2022]
["2022-06-26T03:10:00.000000Z","USDR5",null,0.08,0.03,12.67,null,16.0,1.53,2022]
["2022-06-26T03:15:00.000000Z","USDR5",null,-0.02,0.06,12.67,null,29.0,0.71,2022]
["2022-06-26T03:20:00.000000Z","USDR5",null,-0.04,0.08,12.67,null,351.0,0.61,2022]
["2022-06-26T03:25:00.000000Z","USDR5",null,-0.07,0.03,12.67,null,358.0,0.11,2022]
["2022-06-26T03:30:00.000000Z","USDR5",null,-0.01,0.03,12.67,null,139.0,0.33,2022]
["2022-06-26T03:35:00.000000Z","USDR5",null,-0.02,0.04,12.67,null,4.0,0.69,2022]
["2022-06-26T03:40:00.000000Z","USDR5",null,-0.05,0.08,12.67,null,184.0,0.3,2022]
["2022-06-26T03:45:00.000000Z","USDR5",null,-0.16,0.1,12.67,null,44.0,0.65,2022]
["2022-06-26T03:50:00.000000Z","USDR5",null,-0.08,0.08,12.67,null,32.0,1.78,2022]
["2022-06-26T03:55:00.000000Z","USDR5",null,-0.01,0.06,12.66,null,20.0,0.79,2022]
["2022-06-26T04:00:00.000000Z","USDR5",null,0.0,0.04,12.66,null,85.0,0.18,2022]
["2022-06-26T04:05:00.000000Z","USDR5",null,-0.07,0.06,12.66,null,52.0,0.72,2022]
["2022-06-26T04:10:00.000000Z","USDR5",null,-0.08,0.03,12.66,null,11.0,0.78,2022]
["2022-06-26T04:15:00.000000Z","USDR5",null,-0.04,0.06,12.66,null,10.0,0.71,2022]
["2022-06-26T04:20:00.000000Z","USDR5",null,-0.01,0.03,12.66,null,null,null,2022]
["2022-06-26T04:25:00.000000Z","USDR5",null,-0.03,0.09,12.66,null,null,null,2022]
["2022-06-26T04:30:00.000000Z","USDR5",null,-0.08,0.08,12.66,null,332.0,0.26,2022]
["2022-06-26T04:35:00.000000Z","USDR5",null,-0.11,0.06,12.66,null,5.0,0.97,2022]
["2022-06-26T04:40:00.000000Z","USDR5",null,-0.22,0.04,12.66,null,339.0,1.76,2022]
["2022-06-26T04:45:00.000000Z","USDR5",null,-0.2,0.1,12.65,null,331.0,1.36,2022]
["2022-06-26T04:50:00.000000Z","USDR5",null,-0.02,0.04,12.65,null,22.0,0.46,2022]
["2022-06-26T04:55:00.000000Z","USDR5",null,-0.01,0.04,12.65,null,67.0,0.13,2022]
["2022-06-26T05:00:00.000000Z","USDR5",null,-0.01,0.07,12.65,null,17.0,0.78,2022]
["2022-06-26T05:05:00.000000Z","USDR5",null,-0.07,0.05,12.65,null,30.0,0.74,2022]
["2022-06-26T05:10:00.000000Z","USDR5",null,-0.12,0.1,12.65,null,90.0,1.18,2022]
["2022-06-26T05:15:00.000000Z","USDR5",null,0.04,0.08,12.65,null,152.0,1.87,2022]
["2022-06-26T05:20:00.000000Z","USDR5",null,0.02,0.03,12.65,null,159.0,0.71,2022]
["2022-06-26T05:25:00.000000Z","USDR5",null,0.09,0.03,12.64,null,159.0,0.98,2022]
["2022-06-26T05:30:00.000000Z","USDR5",null,0.16,0.06,12.64,null,139.0,1.1,2022]
["2022-06-26T05:35:00.000000Z","USDR5",null,0.04,0.05,12.64,null,121.0,0.71,2022]
["2022-06-26T05:40:00.000000Z","USDR5",null,0.01,0.06,12.64,null,170.0,1.85,2022]
["2022-06-26T05:45:00.000000Z","USDR5",null,0.05,0.07,12.64,null,169.0,3.16,2022]
["2022-06-26T05:50:00.000000Z","USDR5",null,0.09,0.07,12.64,null,178.0,3.44,2022]
["2022-06-26T05:55:00.000000Z","USDR5",null,0.06,0.03,12.64,null,168.0,1.87,2022]
["2022-06-26T06:00:00.000000Z","USDR5",null,0.12,0.04,12.64,null,167.0,1.92,2022]
["2022-06-26T06:05:00.000000Z","USDR5",null,0.1,0.06,12.63,null,154.0,0.93,2022]
["2022-06-26T06:10:00.000000Z","USDR5",null,0.16,0.18,12.63,null,244.0,0.78,2022]
["2022-06-26T06:15:00.000000Z","USDR5",null,0.06,0.04,12.63,null,248.0,0.73,2022]
["2022-06-26T06:20:00.000000Z","USDR5",null,0.09,0.07,12.63,null,245.0,1.7,2022]
["2022-06-26T06:25:00.000000Z","USDR5",null,0.09,0.11,12.63,null,323.0,0.87,2022]
["2022-06-26T06:30:00.000000Z","USDR5",null,0.16,0.12,12.63,null,359.0,0.53,2022]
["2022-06-26T06:35:00.000000Z","USDR5",null,0.09,0.1,12.63,null,196.0,0.29,2022]
["2022-06-26T06:40:00.000000Z","USDR5",null,0.08,0.08,12.62,null,245.0,0.49,2022]
["2022-06-26T06:45:00.000000Z","USDR5",null,0.17,0.13,12.62,null,293.0,1.49,2022]
["2022-06-26T06:50:00.000000Z","USDR5",null,0.12,0.13,12.62,null,260.0,1.67,2022]
["2022-06-26T06:55:00.000000Z","USDR5",null,0.02,0.03,12.62,null,255.0,0.92,2022]
["2022-06-26T07:00:00.000000Z","USDR5",null,0.01,0.02,12.62,null,222.0,0.5,2022]
["2022-06-26T07:05:00.000000Z","USDR5",null,0.04,0.04,12.62,null,175.0,0.64,2022]
["2022-06-26T07:10:00.000000Z","USDR5",null,0.05,0.03,12.61,null,184.0,0.64,2022]
["2022-06-26T07:15:00.000000Z","USDR5",null,0.05,0.04,12.61,null,182.0,0.51,2022]
["2022-06-26T07:20:00.000000Z","USDR5",null,0.1,0.03,12.61,null,176.0,0.53,2022]
["2022-06-26T07:25:00.000000Z","USDR5",null,0.09,0.01,12.61,null,151.0,1.01,2022]
["2022-06-26T07:30:00.000000Z","USDR5",null,0.07,0.11,12.61,null,156.0,0.67,2022]
["2022-06-26T07:35:00.000000Z","USDR5",null,0.05,0.03,12.61,null,143.0,0.99,2022]
["2022-06-26T07:40:00.000000Z","USDR5",null,-0.05,0.03,12.61,null,92.0,0.36,2022]
["2022-06-26T07:45:00.000000Z","USDR5",null,-0.03,0.05,12.6,null,351.0,0.43,2022]
["2022-06-26T07:50:00.000000Z","USDR5",null,-0.03,0.03,12.6,null,45.0,0.54,2022]
["2022-06-26T07:55:00.000000Z","USDR5",null,0.0,0.03,12.6,null,93.0,0.56,2022]
["2022-06-26T08:00:00.000000Z","USDR5",null,-0.19,0.17,12.6,null,341.0,0.72,2022]
["2022-06-26T08:05:00.000000Z","USDR5",null,-0.1,0.18,12.6,null,209.0,0.94,2022]
["2022-06-26T08:10:00.000000Z","USDR5",null,-0.06,0.02,12.6,null,202.0,1.11,2022]
["2022-06-26T08:15:00.000000Z","USDR5",null,0.02,0.12,12.59,null,193.0,0.69,2022]
["2022-06-26T08:20:00.000000Z","USDR5",null,0.01,0.09,12.59,null,238.0,0.59,2022]
["2022-06-26T08:25:00.000000Z","USDR5",null,0.03,0.03,12.59,null,47.0,0.36,2022]
["2022-06-26T08:30:00.000000Z","USDR5",null,0.01,0.06,12.59,null,null,null,2022]
["2022-06-26T08:35:00.000000Z","USDR5",null,0.07,0.03,12.59,null,159.0,0.74,2022]
["2022-06-26T08:40:00.000000Z","USDR5",null,0.09,0.15,12.59,null,235.0,0.62,2022]
["2022-06-26T08:45:00.000000Z","USDR5",null,0.06,0.06,12.59,null,260.0,1.88,2022]
["2022-06-26T08:50:00.000000Z","USDR5",null,0.07,0.11,12.58,null,293.0,3.42,2022]
["2022-06-26T08:55:00.000000Z","USDR5",null,0.03,0.08,12.58,null,312.0,2.7,2022]
["2022-06-26T09:00:00.000000Z","USDR5",null,0.07,0.06,12.58,null,317.0,2.57,2022]
["2022-06-26T09:05:00.000000Z","USDR5",null,0.05,0.06,12.58,null,325.0,2.26,2022]
["2022-06-26T09:10:00.000000Z","USDR5",null,0.17,0.17,12.58,null,338.0,2.44,2022]
["2022-06-26T09:15:00.000000Z","USDR5",null,0.15,0.27,12.58,null,338.0,1.91,2022]
["2022-06-26T09:20:00.000000Z","USDR5",null,0.14,0.12,12.57,null,346.0,1.03,2022]
["2022-06-26T09:25:00.000000Z","USDR5",null,0.13,0.12,12.57,null,306.0,0.41,2022]
["2022-06-26T09:30:00.000000Z","USDR5",null,0.32,0.19,12.57,null,319.0,1.32,2022]
["2022-06-26T09:35:00.000000Z","USDR5",null,0.07,0.11,12.57,null,306.0,1.62,2022]
["2022-06-26T09:40:00.000000Z","USDR5",null,0.01,0.04,12.57,null,295.0,1.68,2022]
["2022-06-26T09:45:00.000000Z","USDR5",null,-0.02,0.03,12.57,null,296.0,1.03,2022]
["2022-06-26T09:50:00.000000Z","USDR5",null,-0.01,0.03,12.57,null,339.0,0.51,2022]
["2022-06-26T09:55:00.000000Z","USDR5",null,-0.02,0.04,12.56,null,57.0,0.06,2022]
["2022-06-26T10:00:00.000000Z","USDR5",null,-0.04,0.03,12.56,null,105.0,0.86,2022]
["2022-06-26T10:05:00.000000Z","USDR5",null,-0.09,0.04,12.56,null,130.0,1.04,2022]
["2022-06-26T10:10:00.000000Z","USDR5",null,-0.09,0.04,12.56,null,163.0,1.2,2022]
["2022-06-26T10:15:00.000000Z","USDR5",null,-0.06,0.08,12.56,null,61.0,0.2,2022]
["2022-06-26T10:20:00.000000Z","USDR5",null,0.04,0.06,12.56,null,165.0,0.69,2022]
["2022-06-26T10:25:00.000000Z","USDR5",null,0.07,0.06,12.55,null,228.0,0.85,2022]
["2022-06-26T10:30:00.000000Z","USDR5",null,0.25,0.13,12.55,null,212.0,1.06,2022]
["2022-06-26T10:35:00.000000Z","USDR5",null,0.03,0.07,12.55,null,262.0,1.04,2022]
["2022-06-26T10:40:00.000000Z","USDR5",null,0.05,0.2,12.55,null,256.0,1.47,2022]
["2022-06-26T10:45:00.000000Z","USDR5",null,0.05,0.12,12.55,null,251.0,1.3,2022]
["2022-06-26T10:50:00.000000Z","USDR5",null,0.07,0.14,12.55,null,246.0,1.13,2022]
["2022-06-26T10:55:00.000000Z","USDR5",null,0.19,0.13,12.55,null,224.0,0.97,2022]
["2022-06-26T11:00:00.000000Z","USDR5",null,-0.28,0.23,12.54,null,333.0,1.09,2022]
["2022-06-26T11:05:00.000000Z","USDR5",null,0.02,0.22,12.54,null,278.0,1.46,2022]
["2022-06-26T11:10:00.000000Z","USDR5",null,0.35,0.96,12.54,null,272.0,0.38,2022]
["2022-06-26T11:15:00.000000Z","USDR5",null,-0.08,0.05,12.54,null,175.0,0.52,2022]
["2022-06-26T11:20:00.000000Z","USDR5",null,-0.19,0.15,12.54,null,96.0,0.87,2022]
["2022-06-26T11:25:00.000000Z","USDR5",null,-0.08,0.03,12.54,null,140.0,1.3,2022]
["2022-06-26T11:30:00.000000Z","USDR5",null,0.02,0.04,12.53,null,80.0,0.51,2022]
["2022-06-26T11:35:00.000000Z","USDR5",null,-0.4,1.02,12.53,null,121.0,0.9,2022]
["2022-06-26T11:40:00.000000Z","USDR5",null,null,null,12.53,null,127.0,0.4,2022]
["2022-06-26T11:45:00.000000Z","USDR5",null,-0.16,0.06,12.53,null,23.0,0.58,2022]
["2022-06-26T11:50:00.000000Z","USDR5",null,0.07,0.09,12.53,null,191.0,0.55,2022]
["2022-06-26T11:55:00.000000Z","USDR5",null,-0.01,0.06,12.53,null,302.0,0.21,2022]
["2022-06-26T12:00:00.000000Z","USDR5",null,0.0,0.18,12.53,null,182.0,0.72,2022]
["2022-06-26T12:05:00.000000Z","USDR5",null,-0.02,0.13,12.53,null,357.0,0.22,2022]
["2022-06-26T12:10:00.000000Z","USDR5",null,-0.02,0.09,12.53,null,14.0,0.39,2022]
["2022-06-26T12:15:00.000000Z","USDR5",null,-0.01,0.14,12.53,null,233.0,0.31,2022]
["2022-06-26T12:20:00.000000Z","USDR5",null,0.04,0.13,12.53,null,259.0,0.64,2022]
["2022-06-26T12:25:00.000000Z","USDR5",null,-0.05,0.11,12.53,null,266.0,0.85,2022]
["2022-06-26T12:30:00.000000Z","USDR5",null,0.03,0.08,12.53,null,210.0,0.86,2022]
["2022-06-26T12:35:00.000000Z","USDR5",null,-0.02,0.03,12.53,null,228.0,0.56,2022]
["2022-06-26T12:40:00.000000Z","USDR5",null,0.02,0.06,12.53,null,160.0,0.11,2022]
["2022-06-26T12:45:00.000000Z","USDR5",null,-0.1,0.18,12.53,null,346.0,0.37,2022]
["2022-06-26T12:50:00.000000Z","USDR5",null,0.02,0.09,12.54,null,124.0,0.61,2022]
["2022-06-26T12:55:00.000000Z","USDR5",null,0.07,0.1,12.54,null,144.0,0.68,2022]
["2022-06-26T13:00:00.000000Z","USDR5",null,0.06,0.1,12.54,null,138.0,0.25,2022]
["2022-06-26T13:05:00.000000Z","USDR5",null,0.01,0.06,12.54,null,233.0,0.39,2022]
["2022-06-26T13:10:00.000000Z","USDR5",null,0.03,0.03,12.54,null,241.0,0.91,2022]
["2022-06-26T13:15:00.000000Z","USDR5",null,0.08,0.05,12.54,null,246.0,0.75,2022]
["2022-06-26T13:20:00.000000Z","USDR5",null,0.03,0.09,12.54,null,215.0,0.35,2022]
["2022-06-26T13:25:00.000000Z","USDR5",null,0.11,0.12,12.54,null,135.0,0.73,2022]
["2022-06-26T13:30:00.000000Z","USDR5",null,0.38,0.04,12.54,null,116.0,2.82,2022]
["2022-06-26T13:35:00.000000Z","USDR5",null,0.19,0.11,12.54,null,18.0,0.39,2022]
["2022-06-26T13:40:00.000000Z","USDR5",null,0.14,0.2,12.55,null,53.0,0.46,2022]
["2022-06-26T13:45:00.000000Z","USDR5",null,0.1,0.18,12.55,null,25.0,1.65,2022]
["2022-06-26T13:50:00.000000Z","USDR5",null,0.12,0.15,12.55,null,5.0,1.68,2022]
["2022-06-26T13:55:00.000000Z","USDR5",null,0.08,0.06,12.56,null,1.0,1.57,2022]
["2022-06-26T14:00:00.000000Z","USDR5",null,0.08,0.09,12.57,null,11.0,1.07,2022]
["2022-06-26T14:05:00.000000Z","USDR5",null,0.21,0.17,12.58,null,4.0,1.29,2022]
["2022-06-26T14:10:00.000000Z","USDR5",null,0.11,0.12,12.6,null,328.0,0.88,2022]
["2022-06-26T14:15:00.000000Z","USDR5",null,0.1,0.08,12.63,null,99.0,0.13,2022]
["2022-06-26T14:20:00.000000Z","USDR5",null,0.08,0.07,12.66,null,149.0,0.52,2022]
["2022-06-26T14:25:00.000000Z","USDR5",null,0.08,0.12,12.71,null,275.0,0.81,2022]
["2022-06-26T14:30:00.000000Z","USDR5",null,0.06,0.09,12.77,null,319.0,2.03,2022]
["2022-06-26T14:35:00.000000Z","USDR5",null,0.06,0.19,12.83,null,332.0,1.08,2022]
["2022-06-26T14:40:00.000000Z","USDR5",null,0.16,0.18,12.9,null,9.0,0.92,2022]
["2022-06-26T14:45:00.000000Z","USDR5",null,0.05,0.03,12.97,null,20.0,1.33,2022]
["2022-06-26T14:50:00.000000Z","USDR5",null,0.02,0.05,13.04,null,11.0,1.2,2022]
["2022-06-26T14:55:00.000000Z","USDR5",null,0.04,0.03,13.09,null,4.0,0.71,2022]
["2022-06-26T15:00:00.000000Z","USDR5",null,0.03,0.05,13.13,null,94.0,0.57,2022]
["2022-06-26T15:05:00.000000Z","USDR5",null,-0.12,0.2,13.15,null,50.0,1.23,2022]
["2022-06-26T15:10:00.000000Z","USDR5",null,-0.15,0.18,13.16,null,351.0,1.52,2022]
["2022-06-26T15:15:00.000000Z","USDR5",null,0.1,0.2,13.19,null,335.0,1.44,2022]
["2022-06-26T15:20:00.000000Z","USDR5",null,0.0,0.15,13.21,null,13.0,0.65,2022]
["2022-06-26T15:25:00.000000Z","USDR5",null,-0.02,0.17,13.22,null,347.0,1.53,2022]
["2022-06-26T15:30:00.000000Z","USDR5",null,-0.02,0.06,13.25,null,341.0,2.17,2022]
["2022-06-26T15:35:00.000000Z","USDR5",null,0.1,0.76,13.27,null,335.0,1.28,2022]
["2022-06-26T15:40:00.000000Z","USDR5",null,-0.04,0.09,13.29,null,337.0,1.9,2022]
["2022-06-26T15:45:00.000000Z","USDR5",null,0.19,0.31,13.31,null,355.0,1.26,2022]
["2022-06-26T15:50:00.000000Z","USDR5",null,0.46,0.25,13.31,null,327.0,1.1,2022]
["2022-06-26T15:55:00.000000Z","USDR5",null,-0.04,0.18,13.33,null,1.0,1.31,2022]
["2022-06-26T16:00:00.000000Z","USDR5",null,-0.03,0.05,13.34,null,307.0,0.63,2022]
["2022-06-26T16:05:00.000000Z","USDR5",null,-0.01,0.23,13.36,null,34.0,0.75,2022]
["2022-06-26T16:10:00.000000Z","USDR5",null,0.07,0.26,13.38,null,107.0,1.03,2022]
["2022-06-26T16:15:00.000000Z","USDR5",null,0.03,0.16,13.4,null,296.0,0.45,2022]
["2022-06-26T16:20:00.000000Z","USDR5",null,-0.03,0.05,13.43,null,340.0,1.14,2022]
["2022-06-26T16:25:00.000000Z","USDR5",null,0.07,0.29,13.45,null,346.0,1.6,2022]
["2022-06-26T16:30:00.000000Z","USDR5",null,0.04,0.22,13.47,null,334.0,2.06,2022]
["2022-06-26T16:35:00.000000Z","USDR5",null,0.06,0.16,13.49,null,323.0,1.7,2022]
["2022-06-26T16:40:00.000000Z","USDR5",null,0.15,0.25,13.53,null,318.0,1.53,2022]
["2022-06-26T16:45:00.000000Z","USDR5",null,-0.01,0.2,13.57,null,300.0,0.47,2022]
["2022-06-26T16:50:00.000000Z","USDR5",null,-0.09,0.08,13.59,null,339.0,0.86,2022]
["2022-06-26T16:55:00.000000Z","USDR5",null,0.02,0.13,13.62,null,330.0,1.85,2022]
["2022-06-26T17:00:00.000000Z","USDR5",null,-0.02,0.12,13.68,null,316.0,1.71,2022]
["2022-06-26T17:05:00.000000Z","USDR5",null,-0.02,0.06,13.77,null,357.0,1.39,2022]
["2022-06-26T17:10:00.000000Z","USDR5",null,0.04,0.12,13.88,null,296.0,0.22,2022]
["2022-06-26T17:15:00.000000Z","USDR5",null,0.45,0.27,14.05,null,339.0,2.85,2022]
["2022-06-26T17:20:00.000000Z","USDR5",null,0.28,0.22,14.14,null,348.0,3.38,2022]
["2022-06-26T17:25:00.000000Z","USDR5",null,0.25,0.26,14.14,null,13.0,1.95,2022]
["2022-06-26T17:30:00.000000Z","USDR5",null,0.23,0.31,14.16,null,2.0,1.85,2022]
["2022-06-26T17:35:00.000000Z","USDR5",null,0.22,0.21,14.17,null,344.0,3.07,2022]
["2022-06-26T17:40:00.000000Z","USDR5",null,0.37,0.3,14.18,null,339.0,3.39,2022]
["2022-06-26T17:45:00.000000Z","USDR5",null,0.18,0.23,14.18,null,334.0,3.39,2022]
["2022-06-26T17:50:00.000000Z","USDR5",null,0.09,0.5,14.19,null,333.0,2.7,2022]
["2022-06-26T17:55:00.000000Z","USDR5",null,0.53,0.12,14.2,null,332.0,2.56,2022]
["2022-06-26T18:00:00.000000Z","USDR5",null,0.43,0.18,14.2,null,330.0,2.6,2022]
["2022-06-26T18:05:00.000000Z","USDR5",null,0.37,0.25,14.21,null,335.0,3.21,2022]
["2022-06-26T18:10:00.000000Z","USDR5",null,0.23,0.24,14.22,null,329.0,2.85,2022]
["2022-06-26T18:15:00.000000Z","USDR5",null,0.44,0.2,14.22,null,340.0,4.07,2022]
["2022-06-26T18:20:00.000000Z","USDR5",null,0.38,0.24,14.22,null,314.0,2.59,2022]
["2022-06-26T18:25:00.000000Z","USDR5",null,0.29,0.32,14.23,null,328.0,2.89,2022]
["2022-06-26T18:30:00.000000Z","USDR5",null,0.44,0.22,14.23,null,338.0,2.97,2022]
["2022-06-26T18:35:00.000000Z","USDR5",null,0.49,0.28,14.24,null,333.0,2.98,2022]
["2022-06-26T18:40:00.000000Z","USDR5",null,0.54,0.27,14.24,null,319.0,3.27,2022]
["2022-06-26T18:45:00.000000Z","USDR5",null,0.2,0.27,14.25,null,333.0,2.47,2022]
["2022-06-26T18:50:00.000000Z","USDR5",null,0.18,0.2,14.25,null,326.0,2.67,2022]
["2022-06-26T18:55:00.000000Z","USDR5",null,0.19,0.21,14.25,null,347.0,1.96,2022]
["2022-06-26T19:00:00.000000Z","USDR5",null,0.43,0.33,14.25,null,341.0,3.57,2022]
["2022-06-26T19:05:00.000000Z","USDR5",null,0.14,0.22,14.25,null,337.0,2.77,2022]
["2022-06-26T19:10:00.000000Z","USDR5",null,0.33,0.26,14.26,null,327.0,3.08,2022]
["2022-06-26T19:15:00.000000Z","USDR5",null,0.22,0.28,13.92,null,330.0,3.68,2022]
["2022-06-26T19:20:00.000000Z","USDR5",null,0.34,0.26,13.18,null,326.0,3.15,2022]
["2022-06-26T19:25:00.000000Z","USDR5",null,0.49,0.19,13.08,null,324.0,2.73,2022]
["2022-06-26T19:30:00.000000Z","USDR5",null,0.47,0.3,13.08,null,322.0,3.16,2022]
["2022-06-26T19:35:00.000000Z","USDR5",null,0.16,0.29,13.08,null,332.0,2.65,2022]
["2022-06-26T19:40:00.000000Z","USDR5",null,0.22,0.15,13.08,null,335.0,2.2,2022]
["2022-06-26T19:45:00.000000Z","USDR5",null,0.12,0.2,13.08,null,327.0,2.09,2022]
["2022-06-26T19:50:00.000000Z","USDR5",null,0.27,0.27,13.08,null,336.0,3.16,2022]
["2022-06-26T19:55:00.000000Z","USDR5",null,0.35,0.27,13.08,null,331.0,3.26,2022]
["2022-06-26T20:00:00.000000Z","USDR5",null,0.48,0.25,13.08,null,334.0,3.27,2022]
["2022-06-26T20:05:00.000000Z","USDR5",null,0.16,0.19,13.08,null,311.0,3.27,2022]
["2022-06-26T20:10:00.000000Z","USDR5",null,0.24,0.22,13.07,null,309.0,2.44,2022]
["2022-06-26T20:15:00.000000Z","USDR5",null,0.28,0.21,13.08,null,303.0,1.75,2022]
["2022-06-26T20:20:00.000000Z","USDR5",null,0.05,0.07,13.08,null,323.0,3.62,2022]
["2022-06-26T20:25:00.000000Z","USDR5",null,0.3,0.27,13.08,null,326.0,3.37,2022]
["2022-06-26T20:30:00.000000Z","USDR5",null,0.26,0.27,13.08,null,324.0,2.41,2022]
["2022-06-26T20:35:00.000000Z","USDR5",null,0.27,0.24,13.07,null,322.0,3.06,2022]
["2022-06-26T20:40:00.000000Z","USDR5",null,0.34,0.23,13.07,null,348.0,2.9,2022]
["2022-06-26T20:45:00.000000Z","USDR5",null,0.05,0.05,13.08,null,336.0,3.79,2022]
["2022-06-26T20:50:00.000000Z","USDR5",null,0.12,0.28,13.07,null,330.0,3.06,2022]
["2022-06-26T20:55:00.000000Z","USDR5",null,0.27,0.27,13.07,null,322.0,2.65,2022]
["2022-06-26T21:00:00.000000Z","USDR5",null,0.18,0.28,13.07,null,325.0,2.55,2022]
["2022-06-26T21:05:00.000000Z","USDR5",null,0.11,0.18,13.07,null,318.0,2.51,2022]
["2022-06-26T21:10:00.000000Z","USDR5",null,0.22,0.31,13.08,null,322.0,2.9,2022]
["2022-06-26T21:15:00.000000Z","USDR5",null,0.23,0.23,13.07,null,331.0,3.3,2022]
["2022-06-26T21:20:00.000000Z","USDR5",null,0.17,0.24,13.07,null,323.0,2.26,2022]
["2022-06-26T21:25:00.000000Z","USDR5",null,0.2,0.24,13.07,null,313.0,2.62,2022]
["2022-06-26T21:30:00.000000Z","USDR5",null,0.12,0.19,13.07,null,317.0,2.86,2022]
["2022-06-26T21:35:00.000000Z","USDR5",null,0.04,0.14,13.07,null,321.0,2.25,2022]
["2022-06-26T21:40:00.000000Z","USDR5",null,-0.01,0.07,13.07,null,300.0,2.59,2022]
["2022-06-26T21:45:00.000000Z","USDR5",null,0.08,0.11,13.07,null,315.0,2.26,2022]
["2022-06-26T21:50:00.000000Z","USDR5",null,0.33,0.38,13.07,null,311.0,1.5,2022]
["2022-06-26T21:55:00.000000Z","USDR5",null,0.03,0.13,13.07,null,278.0,1.55,2022]
["2022-06-26T22:00:00.000000Z","USDR5",null,0.19,0.23,13.07,null,284.0,0.95,2022]
["2022-06-26T22:05:00.000000Z","USDR5",null,0.14,0.21,13.07,null,315.0,1.74,2022]
["2022-06-26T22:10:00.000000Z","USDR5",null,0.44,0.3,13.07,null,321.0,1.2,2022]
["2022-06-26T22:15:00.000000Z","USDR5",null,0.63,0.26,13.07,null,280.0,0.35,2022]
["2022-06-26T22:20:00.000000Z","USDR5",null,0.07,0.15,13.07,null,300.0,0.64,2022]
["2022-06-26T22:25:00.000000Z","USDR5",null,0.18,0.21,13.07,null,328.0,1.13,2022]
["2022-06-26T22:30:00.000000Z","USDR5",null,0.08,0.1,13.07,null,323.0,1.21,2022]
["2022-06-26T22:35:00.000000Z","USDR5",null,-0.07,0.22,13.07,null,337.0,1.96,2022]
["2022-06-26T22:40:00.000000Z","USDR5",null,0.39,0.23,13.07,null,335.0,1.82,2022]
["2022-06-26T22:45:00.000000Z","USDR5",null,0.23,0.21,13.07,null,342.0,4.09,2022]
["2022-06-26T22:50:00.000000Z","USDR5",null,0.27,0.29,13.07,null,328.0,4.15,2022]
["2022-06-26T22:55:00.000000Z","USDR5",null,0.17,0.19,13.07,null,341.0,4.23,2022]
["2022-06-26T23:00:00.000000Z","USDR5",null,0.25,0.24,13.07,null,280.0,0.66,2022]
["2022-06-26T23:05:00.000000Z","USDR5",null,0.49,0.2,13.07,null,334.0,2.96,2022]
["2022-06-26T23:10:00.000000Z","USDR5",null,0.53,0.18,13.07,null,323.0,2.19,2022]
["2022-06-26T23:15:00.000000Z","USDR5",null,0.51,0.19,13.07,null,333.0,1.7,2022]
["2022-06-26T23:20:00.000000Z","USDR5",null,0.17,0.22,13.07,null,341.0,3.61,2022]
["2022-06-26T23:25:00.000000Z","USDR5",null,0.12,0.21,13.07,null,344.0,4.26,2022]
["2022-06-26T23:30:00.000000Z","USDR5",null,0.34,0.27,13.07,null,349.0,2.5,2022]
["2022-06-26T23:35:00.000000Z","USDR5",null,0.15,0.17,13.07,null,347.0,2.8,2022]
["2022-06-26T23:40:00.000000Z","USDR5",null,0.27,0.21,13.07,null,345.0,2.33,2022]
["2022-06-26T23:45:00.000000Z","USDR5",null,0.17,0.23,13.07,null,339.0,1.79,2022]
["2022-06-26T23:50:00.000000Z","USDR5",null,0.23,0.24,13.07,null,352.0,1.26,2022]
["2022-06-26T23:55:00.000000Z","USDR5",null,0.52,0.11,13.07,null,344.0,2.82,2022]
["2022-06-27T00:00:00.000000Z","USDR5",null,0.44,0.19,13.07,null,339.0,1.97,2022]
["2022-06-27T00:05:00.000000Z","USDR5",null,0.38,0.19,13.07,null,324.0,1.4,2022]
["2022-06-27T00:10:00.000000Z","USDR5",null,0.39,0.17,13.07,null,321.0,1.31,2022]
["2022-06-27T00:15:00.000000Z","USDR5",null,0.17,0.22,13.07,null,324.0,1.77,2022]
["2022-06-27T00:20:00.000000Z","USDR5",null,0.08,0.24,13.06,null,335.0,1.78,2022]
["2022-06-27T00:25:00.000000Z","USDR5",null,0.21,0.2,13.01,null,332.0,1.46,2022]
["2022-06-27T00:30:00.000000Z","USDR5",null,0.25,0.21,12.94,null,329.0,1.78,2022]
["2022-06-27T00:35:00.000000Z","USDR5",null,0.05,0.06,12.89,null,350.0,1.48,2022]
["2022-06-27T00:40:00.000000Z","USDR5",null,0.06,0.08,12.87,null,14.0,1.04,2022]
["2022-06-27T00:45:00.000000Z","USDR5",null,0.24,0.22,12.86,null,20.0,1.19,2022]
["2022-06-27T00:50:00.000000Z","USDR5",null,0.16,0.13,12.85,null,145.0,0.97,2022]
["2022-06-27T00:55:00.000000Z","USDR5",null,0.04,0.06,12.84,null,3.0,1.74,2022]
["2022-06-27T01:00:00.000000Z","USDR5",null,0.44,0.24,12.83,null,354.0,0.88,2022]
["2022-06-27T01:05:00.000000Z","USDR5",null,0.3,0.17,12.81,null,354.0,0.65,2022]
["2022-06-27T01:10:00.000000Z","USDR5",null,0.12,0.13,12.8,null,322.0,1.66,2022]
["2022-06-27T01:15:00.000000Z","USDR5",null,0.34,0.18,12.79,null,69.0,0.71,2022]
["2022-06-27T01:20:00.000000Z","USDR5",null,0.01,0.13,12.77,null,346.0,1.41,2022]
["2022-06-27T01:25:00.000000Z","USDR5",null,0.12,0.22,12.77,null,308.0,1.04,2022]
["2022-06-27T01:30:00.000000Z","USDR5",null,0.22,0.29,12.76,null,51.0,0.53,2022]
["2022-06-27T01:35:00.000000Z","USDR5",null,0.05,0.17,12.75,null,92.0,0.47,2022]
["2022-06-27T01:40:00.000000Z","USDR5",null,0.13,0.05,12.75,null,135.0,0.69,2022]
["2022-06-27T01:45:00.000000Z","USDR5",null,0.19,0.16,12.74,null,116.0,0.75,2022]
["2022-06-27T01:50:00.000000Z","USDR5",null,null,null,12.74,null,142.0,2.45,2022]
["2022-06-27T01:55:00.000000Z","USDR5",null,null,null,12.73,null,125.0,2.63,2022]
["2022-06-27T02:00:00.000000Z","USDR5",null,null,null,12.73,null,113.0,4.43,2022]
["2022-06-27T02:05:00.000000Z","USDR5",null,null,null,12.73,null,114.0,3.81,2022]
["2022-06-27T02:10:00.000000Z","USDR5",null,null,null,12.72,null,102.0,2.95,2022]
["2022-06-27T02:15:00.000000Z","USDR5",null,0.25,0.14,12.72,null,65.0,0.81,2022]
["2022-06-27T02:20:00.000000Z","USDR5",null,null,null,12.71,null,48.0,1.04,2022]
["2022-06-27T02:25:00.000000Z","USDR5",null,null,null,12.71,null,40.0,0.85,2022]
["2022-06-27T02:30:00.000000Z","USDR5",null,null,null,12.71,null,106.0,1.82,2022]
["2022-06-27T02:35:00.000000Z","USDR5",null,null,null,12.7,null,105.0,3.1,2022]
["2022-06-27T02:40:00.000000Z","USDR5",null,null,null,12.7,null,101.0,2.17,2022]
["2022-06-27T02:45:00.000000Z","USDR5",null,-0.48,1.23,12.69,null,9.0,2.86,2022]
["2022-06-27T02:50:00.000000Z","USDR5",null,0.05,0.11,12.69,null,22.0,1.26,2022]
["2022-06-27T02:55:00.000000Z","USDR5",null,0.0,0.36,12.69,null,34.0,1.11,2022]
["2022-06-27T03:00:00.000000Z","USDR5",null,-0.03,0.12,12.68,null,16.0,1.12,2022]
["2022-06-27T03:05:00.000000Z","USDR5",null,-0.09,0.03,12.68,null,328.0,1.58,2022]
["2022-06-27T03:10:00.000000Z","USDR5",null,-0.08,0.05,12.68,null,5.0,0.96,2022]
["2022-06-27T03:15:00.000000Z","USDR5",null,-0.1,0.02,12.68,null,9.0,1.19,2022]
["2022-06-27T03:20:00.000000Z","USDR5",null,-0.08,0.07,12.68,null,4.0,1.64,2022]
["2022-06-27T03:25:00.000000Z","USDR5",null,-0.03,0.05,12.68,null,193.0,0.42,2022]
["2022-06-27T03:30:00.000000Z","USDR5",null,0.03,0.03,12.68,null,118.0,0.6,2022]
["2022-06-27T03:35:00.000000Z","USDR5",null,0.08,0.07,12.68,null,14.0,1.36,2022]
["2022-06-27T03:40:00.000000Z","USDR5",null,0.06,0.13,12.68,null,29.0,1.42,2022]
["2022-06-27T03:45:00.000000Z","USDR5",null,-0.05,0.05,12.67,null,121.0,0.6,2022]
["2022-06-27T03:50:00.000000Z","USDR5",null,-0.06,0.07,12.67,null,152.0,0.7,2022]
["2022-06-27T03:55:00.000000Z","USDR5",null,-0.22,0.13,12.67,null,322.0,0.73,2022]
["2022-06-27T04:00:00.000000Z","USDR5",null,-0.08,0.21,12.67,null,183.0,1.44,2022]
["2022-06-27T04:05:00.000000Z","USDR5",null,0.09,0.05,12.67,null,160.0,1.92,2022]
["2022-06-27T04:10:00.000000Z","USDR5",null,0.04,0.02,12.67,null,149.0,1.05,2022]
["2022-06-27T04:15:00.000000Z","USDR5",null,-0.01,0.13,12.67,null,52.0,0.53,2022]
["2022-06-27T04:20:00.000000Z","USDR5",null,0.0,0.05,12.67,null,130.0,0.5,2022]
["2022-06-27T04:25:00.000000Z","USDR5",null,-0.02,0.03,12.67,null,116.0,0.78,2022]
["2022-06-27T04:30:00.000000Z","USDR5",null,0.0,0.03,12.67,null,62.0,0.59,2022]
["2022-06-27T04:35:00.000000Z","USDR5",null,0.02,0.04,12.67,null,82.0,0.51,2022]
["2022-06-27T04:40:00.000000Z","USDR5",null,0.08,0.05,12.66,null,163.0,1.11,2022]
["2022-06-27T04:45:00.000000Z","USDR5",null,null,null,12.66,null,149.0,2.43,2022]
["2022-06-27T04:50:00.000000Z","USDR5",null,0.11,0.2,12.66,null,153.0,1.58,2022]
["2022-06-27T04:55:00.000000Z","USDR5",null,-0.05,0.1,12.66,null,174.0,0.58,2022]
["2022-06-27T05:00:00.000000Z","USDR5",null,0.04,0.08,12.66,null,188.0,2.19,2022]
["2022-06-27T05:05:00.000000Z","USDR5",null,0.02,0.26,12.66,null,202.0,1.03,2022]
["2022-06-27T05:10:00.000000Z","USDR5",null,-0.1,0.24,12.66,null,267.0,0.86,2022]
["2022-06-27T05:15:00.000000Z","USDR5",null,0.14,0.04,12.66,null,201.0,1.31,2022]
["2022-06-27T05:20:00.000000Z","USDR5",null,-0.01,0.08,12.65,null,196.0,1.19,2022]
["2022-06-27T05:25:00.000000Z","USDR5",null,0.03,0.04,12.65,null,197.0,1.26,2022]
["2022-06-27T05:30:00.000000Z","USDR5",null,0.05,0.05,12.65,null,200.0,2.5,2022]
["2022-06-27T05:35:00.000000Z","USDR5",null,0.02,0.04,12.65,null,229.0,0.76,2022]
["2022-06-27T05:40:00.000000Z","USDR5",null,0.04,0.07,12.65,null,197.0,0.29,2022]
["2022-06-27T05:45:00.000000Z","USDR5",null,-0.03,0.1,12.65,null,227.0,0.71,2022]
["2022-06-27T05:50:00.000000Z","USDR5",null,0.01,0.05,12.65,null,183.0,0.39,2022]
["2022-06-27T05:55:00.000000Z","USDR5",null,0.04,0.07,12.65,null,202.0,0.2,2022]
["2022-06-27T06:00:00.000000Z","USDR5",null,0.04,0.04,12.64,null,225.0,0.29,2022]
["2022-06-27T06:05:00.000000Z","USDR5",null,0.08,0.05,12.64,null,186.0,0.47,2022]
["2022-06-27T06:10:00.000000Z","USDR5",null,-0.02,0.06,12.64,null,187.0,0.57,2022]
["2022-06-27T06:15:00.000000Z","USDR5",null,0.02,0.03,12.64,null,206.0,0.52,2022]
["2022-06-27T06:20:00.000000Z","USDR5",null,0.03,0.03,12.64,null,139.0,0.66,2022]
["2022-06-27T06:25:00.000000Z","USDR5",null,0.0,0.04,12.64,null,156.0,0.36,2022]
["2022-06-27T06:30:00.000000Z","USDR5",null,0.02,0.05,12.64,null,157.0,0.63,2022]
["2022-06-27T06:35:00.000000Z","USDR5",null,0.0,0.02,12.63,null,141.0,0.96,2022]
["2022-06-27T06:40:00.000000Z","USDR5",null,-0.04,0.05,12.63,null,165.0,0.45,2022]
["2022-06-27T06:45:00.000000Z","USDR5",null,0.03,0.03,12.63,null,113.0,0.83,2022]
["2022-06-27T06:50:00.000000Z","USDR5",null,0.02,0.03,12.63,null,175.0,1.57,2022]
["2022-06-27T06:55:00.000000Z","USDR5",null,-0.03,0.03,12.63,null,166.0,0.93,2022]
["2022-06-27T07:00:00.000000Z","USDR5",null,-0.04,0.04,12.63,null,176.0,1.58,2022]
["2022-06-27T07:05:00.000000Z","USDR5",null,0.03,0.05,12.63,null,168.0,1.16,2022]
["2022-06-27T07:10:00.000000Z","USDR5",null,-0.04,0.06,12.62,null,172.0,1.84,2022]
["2022-06-27T07:15:00.000000Z","USDR5",null,0.0,0.05,12.62,null,183.0,2.08,2022]
["2022-06-27T07:20:00.000000Z","USDR5",null,0.02,0.03,12.62,null,195.0,1.81,2022]
["2022-06-27T07:25:00.000000Z","USDR5",null,0.08,0.7,12.62,null,193.0,1.83,2022]
["2022-06-27T07:30:00.000000Z","USDR5",null,0.02,0.05,12.62,null,185.0,1.6,2022]
["2022-06-27T07:35:00.000000Z","USDR5",null,0.05,0.1,12.62,null,174.0,1.79,2022]
["2022-06-27T07:40:00.000000Z","USDR5",null,-0.03,0.04,12.62,null,168.0,0.99,2022]
["2022-06-27T07:45:00.000000Z","USDR5",null,-0.03,0.06,12.61,null,175.0,1.37,2022]
["2022-06-27T07:50:00.000000Z","USDR5",null,0.04,0.03,12.61,null,179.0,1.46,2022]
["2022-06-27T07:55:00.000000Z","USDR5",null,0.02,0.1,12.61,null,155.0,0.62,2022]
["2022-06-27T08:00:00.000000Z","USDR5",null,0.04,0.03,12.61,null,141.0,0.56,2022]
["2022-06-27T08:05:00.000000Z","USDR5",null,0.09,0.13,12.61,null,133.0,1.03,2022]
["2022-06-27T08:10:00.000000Z","USDR5",null,0.06,0.05,12.61,null,175.0,2.23,2022]
["2022-06-27T08:15:00.000000Z","USDR5",null,0.06,0.03,12.6,null,181.0,2.84,2022]
["2022-06-27T08:20:00.000000Z","USDR5",null,0.04,0.03,12.6,null,180.0,4.57,2022]
["2022-06-27T08:25:00.000000Z","USDR5",null,0.1,0.07,12.6,null,178.0,4.95,2022]
["2022-06-27T08:30:00.000000Z","USDR5",null,0.06,0.05,12.6,null,175.0,5.43,2022]
["2022-06-27T08:35:00.000000Z","USDR5",null,0.17,0.14,12.6,null,null,null,2022]
["2022-06-27T08:40:00.000000Z","USDR5",null,0.07,0.05,12.6,null,178.0,4.77,2022]
["2022-06-27T08:45:00.000000Z","USDR5",null,0.08,0.03,12.59,null,null,null,2022]
["2022-06-27T08:50:00.000000Z","USDR5",null,0.02,0.07,12.59,null,181.0,2.45,2022]
["2022-06-27T08:55:00.000000Z","USDR5",null,0.09,0.03,12.59,null,173.0,3.07,2022]
["2022-06-27T09:00:00.000000Z","USDR5",null,-0.05,0.67,12.59,null,183.0,3.47,2022]
["2022-06-27T09:05:00.000000Z","USDR5",null,0.01,0.06,12.59,null,177.0,2.49,2022]
["2022-06-27T09:10:00.000000Z","USDR5",null,0.0,0.06,12.59,null,169.0,2.09,2022]
["2022-06-27T09:15:00.000000Z","USDR5",null,-0.09,0.05,12.59,null,156.0,2.04,2022]
["2022-06-27T09:20:00.000000Z","USDR5",null,-0.09,0.06,12.58,null,146.0,2.55,2022]
["2022-06-27T09:25:00.000000Z","USDR5",null,-0.07,0.08,12.58,null,137.0,2.47,2022]
["2022-06-27T09:30:00.000000Z","USDR5",null,-0.07,0.04,12.58,null,130.0,2.38,2022]
["2022-06-27T09:35:00.000000Z","USDR5",null,-0.2,0.16,12.58,null,135.0,2.12,2022]
["2022-06-27T09:40:00.000000Z","USDR5",null,-0.03,0.06,12.58,null,150.0,2.31,2022]
["2022-06-27T09:45:00.000000Z","USDR5",null,0.01,0.06,12.58,null,156.0,2.15,2022]
["2022-06-27T09:50:00.000000Z","USDR5",null,-0.09,0.13,12.57,null,145.0,2.08,2022]
["2022-06-27T09:55:00.000000Z","USDR5",null,-0.12,0.12,12.57,null,141.0,2.21,2022]
["2022-06-27T10:00:00.000000Z","USDR5",null,-0.02,0.04,12.57,null,139.0,2.74,2022]
["2022-06-27T10:05:00.000000Z","USDR5",null,-0.04,0.06,12.57,null,148.0,2.17,2022]
["2022-06-27T10:10:00.000000Z","USDR5",null,-0.05,0.03,12.57,null,145.0,2.75,2022]
["2022-06-27T10:15:00.000000Z","USDR5",null,-0.14,0.13,12.57,null,151.0,2.52,2022]
["2022-06-27T10:20:00.000000Z","USDR5",null,-0.23,0.13,12.56,null,150.0,2.05,2022]
["2022-06-27T10:25:00.000000Z","USDR5",null,-0.16,0.14,12.56,null,156.0,2.67,2022]
["2022-06-27T10:30:00.000000Z","USDR5",null,-0.05,0.05,12.56,null,151.0,2.41,2022]
["2022-06-27T10:35:00.000000Z","USDR5",null,-0.09,0.13,12.56,null,161.0,3.23,2022]
["2022-06-27T10:40:00.000000Z","USDR5",null,-0.04,0.12,12.56,null,155.0,4.09,2022]
["2022-06-27T10:45:00.000000Z","USDR5",null,-0.01,0.02,12.56,null,142.0,2.69,2022]
["2022-06-27T10:50:00.000000Z","USDR5",null,-0.03,0.04,12.56,null,168.0,5.78,2022]
["2022-06-27T10:55:00.000000Z","USDR5",null,-0.03,0.07,12.55,null,168.0,6.41,2022]
["2022-06-27T11:00:00.000000Z","USDR5",null,0.06,0.04,12.55,null,169.0,6.56,2022]
["2022-06-27T11:05:00.000000Z","USDR5",null,0.07,0.04,12.55,null,166.0,6.03,2022]
["2022-06-27T11:10:00.000000Z","USDR5",null,0.03,0.06,12.55,null,166.0,5.86,2022]
["2022-06-27T11:15:00.000000Z","USDR5",null,0.06,0.09,12.55,null,167.0,5.48,2022]
["2022-06-27T11:20:00.000000Z","USDR5",null,0.11,0.09,12.55,null,174.0,4.73,2022]
["2022-06-27T11:25:00.000000Z","USDR5",null,0.0,0.06,12.54,null,176.0,4.64,2022]
["2022-06-27T11:30:00.000000Z","USDR5",null,0.09,0.05,12.54,null,176.0,4.06,2022]
["2022-06-27T11:35:00.000000Z","USDR5",null,0.18,0.08,12.54,null,179.0,3.42,2022]
["2022-06-27T11:40:00.000000Z","USDR5",null,0.27,0.12,12.54,null,173.0,2.95,2022]
["2022-06-27T11:45:00.000000Z","USDR5",null,0.0,0.11,12.54,null,164.0,2.25,2022]
["2022-06-27T11:50:00.000000Z","USDR5",null,0.01,0.08,12.54,null,160.0,2.37,2022]
["2022-06-27T11:55:00.000000Z","USDR5",null,-0.05,0.08,12.53,null,168.0,1.57,2022]
["2022-06-27T12:00:00.000000Z","USDR5",null,0.05,0.05,12.53,null,166.0,2.21,2022]
["2022-06-27T12:05:00.000000Z","USDR5",null,0.0,0.03,12.53,null,144.0,2.5,2022]
["2022-06-27T12:10:00.000000Z","USDR5",null,-0.02,0.09,12.53,null,169.0,1.83,2022]
["2022-06-27T12:15:00.000000Z","USDR5",null,-0.02,0.05,12.53,null,173.0,1.81,2022]
["2022-06-27T12:20:00.000000Z","USDR5",null,0.04,0.04,12.53,null,166.0,2.29,2022]
["2022-06-27T12:25:00.000000Z","USDR5",null,-0.03,0.05,12.53,null,158.0,2.91,2022]
["2022-06-27T12:30:00.000000Z","USDR5",null,-0.01,0.12,12.53,null,170.0,1.58,2022]
["2022-06-27T12:35:00.000000Z","USDR5",null,-0.09,0.14,12.53,null,148.0,1.85,2022]
["2022-06-27T12:40:00.000000Z","USDR5",null,-0.11,0.12,12.53,null,139.0,1.93,2022]
["2022-06-27T12:45:00.000000Z","USDR5",null,-0.11,0.12,12.53,null,147.0,2.46,2022]
["2022-06-27T12:50:00.000000Z","USDR5",null,-0.08,0.12,12.53,null,139.0,2.83,2022]
["2022-06-27T12:55:00.000000Z","USDR5",null,-0.05,0.08,12.53,null,147.0,3.37,2022]
["2022-06-27T13:00:00.000000Z","USDR5",null,-0.04,0.06,12.53,null,152.0,3.43,2022]
["2022-06-27T13:05:00.000000Z","USDR5",null,-0.01,0.05,12.53,null,145.0,2.78,2022]
["2022-06-27T13:10:00.000000Z","USDR5",null,-0.1,0.12,12.54,null,147.0,2.63,2022]
["2022-06-27T13:15:00.000000Z","USDR5",null,-0.04,0.06,12.54,null,154.0,2.7,2022]
["2022-06-27T13:20:00.000000Z","USDR5",null,0.01,0.08,12.54,null,161.0,2.66,2022]
["2022-06-27T13:25:00.000000Z","USDR5",null,0.02,0.07,12.54,null,166.0,3.45,2022]
["2022-06-27T13:30:00.000000Z","USDR5",null,0.0,0.06,12.54,null,174.0,2.93,2022]
["2022-06-27T13:35:00.000000Z","USDR5",null,0.04,0.03,12.54,null,156.0,1.24,2022]
["2022-06-27T13:40:00.000000Z","USDR5",null,-0.02,0.06,12.54,null,157.0,1.69,2022]
["2022-06-27T13:45:00.000000Z","USDR5",null,-0.08,0.06,12.54,null,177.0,1.1,2022]
["2022-06-27T13:50:00.000000Z","USDR5",null,0.09,0.16,12.55,null,151.0,1.58,2022]
["2022-06-27T13:55:00.000000Z","USDR5",null,0.12,0.16,12.55,null,160.0,1.97,2022]
["2022-06-27T14:00:00.000000Z","USDR5",null,0.08,0.07,12.56,null,177.0,2.3,2022]
["2022-06-27T14:05:00.000000Z","USDR5",null,0.06,0.05,12.58,null,166.0,2.54,2022]
["2022-06-27T14:10:00.000000Z","USDR5",null,-0.03,0.11,12.59,null,149.0,1.7,2022]
["2022-06-27T14:15:00.000000Z","USDR5",null,0.08,0.1,12.62,null,null,null,2022]
["2022-06-27T14:20:00.000000Z","USDR5",null,0.07,0.14,12.65,null,166.0,3.01,2022]
["2022-06-27T14:25:00.000000Z","USDR5",null,-0.08,0.12,12.68,null,164.0,2.53,2022]
["2022-06-27T14:30:00.000000Z","USDR5",null,-0.14,0.2,12.73,null,163.0,1.31,2022]
["2022-06-27T14:35:00.000000Z","USDR5",null,0.19,0.21,12.79,null,155.0,3.63,2022]
["2022-06-27T14:40:00.000000Z","USDR5",null,-0.08,0.23,12.86,null,146.0,2.24,2022]
["2022-06-27T14:45:00.000000Z","USDR5",null,0.0,0.14,12.93,null,146.0,2.66,2022]
["2022-06-27T14:50:00.000000Z","USDR5",null,-0.1,0.22,13.0,null,159.0,3.17,2022]
["2022-06-27T14:55:00.000000Z","USDR5",null,-0.02,0.3,13.05,null,163.0,2.96,2022]
["2022-06-27T15:00:00.000000Z","USDR5",null,-0.11,0.28,13.1,null,158.0,2.59,2022]
["2022-06-27T15:05:00.000000Z","USDR5",null,-0.14,0.22,13.13,null,149.0,1.87,2022]
["2022-06-27T15:10:00.000000Z","USDR5",null,-0.16,0.13,13.16,null,159.0,2.39,2022]
["2022-06-27T15:15:00.000000Z","USDR5",null,-0.01,0.23,13.18,null,171.0,3.17,2022]
["2022-06-27T15:20:00.000000Z","USDR5",null,0.08,0.28,13.2,null,167.0,2.56,2022]
["2022-06-27T15:25:00.000000Z","USDR5",null,0.52,0.23,13.21,null,149.0,3.18,2022]
["2022-06-27T15:30:00.000000Z","USDR5",null,0.11,0.22,13.23,null,162.0,1.94,2022]
["2022-06-27T15:35:00.000000Z","USDR5",null,0.01,0.14,13.24,null,148.0,2.17,2022]
["2022-06-27T15:40:00.000000Z","USDR5",null,-0.05,0.19,13.25,null,129.0,1.89,2022]
["2022-06-27T15:45:00.000000Z","USDR5",null,0.05,0.14,13.27,null,126.0,1.37,2022]
["2022-06-27T15:50:00.000000Z","USDR5",null,0.4,0.27,13.28,null,102.0,1.9,2022]
["2022-06-27T15:55:00.000000Z","USDR5",null,0.22,0.27,13.3,null,142.0,2.21,2022]
["2022-06-27T16:00:00.000000Z","USDR5",null,0.1,0.14,13.31,null,100.0,1.61,2022]
["2022-06-27T16:05:00.000000Z","USDR5",null,0.06,0.22,13.32,null,76.0,1.08,2022]
["2022-06-27T16:10:00.000000Z","USDR5",null,-0.03,0.15,13.34,null,36.0,0.66,2022]
["2022-06-27T16:15:00.000000Z","USDR5",null,0.25,0.21,13.35,null,122.0,1.1,2022]
["2022-06-27T16:20:00.000000Z","USDR5",null,-0.12,0.22,13.37,null,140.0,0.45,2022]
["2022-06-27T16:25:00.000000Z","USDR5",null,0.39,0.46,13.38,null,161.0,0.36,2022]
["2022-06-27T16:30:00.000000Z","USDR5",null,0.35,0.27,13.4,null,145.0,1.19,2022]
["2022-06-27T16:35:00.000000Z","USDR5",null,0.07,0.2,13.42,null,158.0,0.15,2022]
["2022-06-27T16:40:00.000000Z","USDR5",null,0.12,0.14,13.44,null,111.0,0.25,2022]
["2022-06-27T16:45:00.000000Z","USDR5",null,-0.08,0.39,13.47,null,161.0,0.77,2022]
["2022-06-27T16:50:00.000000Z","USDR5",null,0.15,0.46,13.5,null,218.0,0.21,2022]
["2022-06-27T16:55:00.000000Z","USDR5",null,0.39,0.27,13.53,null,320.0,1.3,2022]
["2022-06-27T17:00:00.000000Z","USDR5",null,0.46,0.19,13.57,null,316.0,1.22,2022]
["2022-06-27T17:05:00.000000Z","USDR5",null,0.3,0.28,13.61,null,325.0,1.86,2022]
["2022-06-27T17:10:00.000000Z","USDR5",null,0.55,0.15,13.67,null,338.0,1.07,2022]
["2022-06-27T17:15:00.000000Z","USDR5",null,0.3,0.2,13.75,null,321.0,0.6,2022]
["2022-06-27T17:20:00.000000Z","USDR5",null,0.45,0.22,13.92,null,342.0,1.92,2022]
["2022-06-27T17:25:00.000000Z","USDR5",null,0.3,0.22,14.12,null,332.0,2.49,2022]
["2022-06-27T17:30:00.000000Z","USDR5",null,0.33,0.24,14.13,null,348.0,2.04,2022]
["2022-06-27T17:35:00.000000Z","USDR5",null,0.05,0.17,14.14,null,349.0,1.71,2022]
["2022-06-27T17:40:00.000000Z","USDR5",null,0.33,0.25,14.15,null,336.0,2.69,2022]
["2022-06-27T17:45:00.000000Z","USDR5",null,0.01,0.1,14.16,null,334.0,3.23,2022]
["2022-06-27T17:50:00.000000Z","USDR5",null,0.21,0.24,14.17,null,338.0,2.95,2022]
["2022-06-27T17:55:00.000000Z","USDR5",null,0.37,0.28,14.18,null,339.0,3.1,2022]
["2022-06-27T18:00:00.000000Z","USDR5",null,0.24,0.25,14.19,null,330.0,2.35,2022]
["2022-06-27T18:05:00.000000Z","USDR5",null,0.01,0.06,14.19,null,330.0,2.71,2022]
["2022-06-27T18:10:00.000000Z","USDR5",null,0.07,0.12,14.2,null,334.0,3.91,2022]
["2022-06-27T18:15:00.000000Z","USDR5",null,0.27,0.22,14.2,null,339.0,3.05,2022]
["2022-06-27T18:20:00.000000Z","USDR5",null,0.4,0.25,14.21,null,345.0,1.95,2022]
["2022-06-27T18:25:00.000000Z","USDR5",null,-0.06,0.13,14.22,null,343.0,3.36,2022]
["2022-06-27T18:30:00.000000Z","USDR5",null,0.0,0.12,14.22,null,335.0,3.16,2022]
["2022-06-27T18:35:00.000000Z","USDR5",null,0.06,0.25,14.22,null,338.0,2.77,2022]
["2022-06-27T18:40:00.000000Z","USDR5",null,0.24,0.3,14.23,null,339.0,2.86,2022]
["2022-06-27T18:45:00.000000Z","USDR5",null,0.39,0.31,14.23,null,348.0,1.78,2022]
["2022-06-27T18:50:00.000000Z","USDR5",null,0.18,0.21,14.23,null,320.0,2.66,2022]
["2022-06-27T18:55:00.000000Z","USDR5",null,0.43,0.3,14.24,null,327.0,3.19,2022]
["2022-06-27T19:00:00.000000Z","USDR5",null,0.16,0.22,14.24,null,335.0,3.55,2022]
["2022-06-27T19:05:00.000000Z","USDR5",null,0.31,0.3,14.24,null,327.0,2.84,2022]
["2022-06-27T19:10:00.000000Z","USDR5",null,0.25,0.29,14.24,null,318.0,3.13,2022]
["2022-06-27T19:15:00.000000Z","USDR5",null,0.38,0.26,14.24,null,325.0,3.28,2022]
["2022-06-27T19:20:00.000000Z","USDR5",null,0.34,0.25,13.83,null,327.0,3.03,2022]
["2022-06-27T19:25:00.000000Z","USDR5",null,0.21,0.24,13.13,null,333.0,3.29,2022]
["2022-06-27T19:30:00.000000Z","USDR5",null,0.25,0.28,13.07,null,325.0,2.14,2022]
["2022-06-27T19:35:00.000000Z","USDR5",null,0.15,0.19,13.07,null,312.0,2.32,2022]
["2022-06-27T19:40:00.000000Z","USDR5",null,0.18,0.29,13.07,null,322.0,2.98,2022]
["2022-06-27T19:45:00.000000Z","USDR5",null,0.21,0.41,13.07,null,333.0,2.92,2022]
["2022-06-27T19:50:00.000000Z","USDR5",null,0.11,0.2,13.07,null,333.0,2.86,2022]
["2022-06-27T19:55:00.000000Z","USDR5",null,0.29,0.34,13.07,null,335.0,2.23,2022]
["2022-06-27T20:00:00.000000Z","USDR5",null,0.3,0.26,13.07,null,330.0,2.69,2022]
["2022-06-27T20:05:00.000000Z","USDR5",null,0.25,0.28,13.07,null,328.0,2.2,2022]
["2022-06-27T20:10:00.000000Z","USDR5",null,0.27,0.25,13.07,null,334.0,2.62,2022]
["2022-06-27T20:15:00.000000Z","USDR5",null,0.08,0.15,13.07,null,318.0,1.7,2022]
["2022-06-27T20:20:00.000000Z","USDR5",null,0.13,0.25,13.07,null,327.0,1.84,2022]
["2022-06-27T20:25:00.000000Z","USDR5",null,0.4,0.4,13.07,null,339.0,2.5,2022]
["2022-06-27T20:30:00.000000Z","USDR5",null,0.48,0.23,13.07,null,349.0,1.8,2022]
["2022-06-27T20:35:00.000000Z","USDR5",null,0.16,0.21,13.07,null,336.0,2.71,2022]
["2022-06-27T20:40:00.000000Z","USDR5",null,0.45,0.22,13.06,null,325.0,1.11,2022]
["2022-06-27T20:45:00.000000Z","USDR5",null,0.33,0.24,13.07,null,351.0,2.03,2022]
["2022-06-27T20:50:00.000000Z","USDR5",null,0.25,0.24,13.07,null,337.0,1.72,2022]
["2022-06-27T20:55:00.000000Z","USDR5",null,0.39,0.19,13.07,null,341.0,2.28,2022]
["2022-06-27T21:00:00.000000Z","USDR5",null,0.34,0.32,13.07,null,334.0,2.55,2022]
["2022-06-27T21:05:00.000000Z","USDR5",null,0.38,0.23,13.06,null,349.0,4.28,2022]
["2022-06-27T21:10:00.000000Z","USDR5",null,0.42,0.25,13.06,null,347.0,3.03,2022]
["2022-06-27T21:15:00.000000Z","USDR5",null,0.32,0.27,13.06,null,323.0,0.72,2022]
["2022-06-27T21:20:00.000000Z","USDR5",null,0.33,0.31,13.06,null,27.0,1.92,2022]
["2022-06-27T21:25:00.000000Z","USDR5",null,0.65,0.32,13.07,null,355.0,3.65,2022]
["2022-06-27T21:30:00.000000Z","USDR5",null,0.26,0.36,13.06,null,51.0,2.71,2022]
["2022-06-27T21:35:00.000000Z","USDR5",null,0.05,0.13,13.07,null,12.0,2.95,2022]
["2022-06-27T21:40:00.000000Z","USDR5",null,0.32,0.28,13.06,null,355.0,3.25,2022]
["2022-06-27T21:45:00.000000Z","USDR5",null,0.14,0.21,13.06,null,340.0,3.38,2022]
["2022-06-27T21:50:00.000000Z","USDR5",null,0.1,0.19,13.06,null,340.0,3.7,2022]
["2022-06-27T21:55:00.000000Z","USDR5",null,0.11,0.34,13.06,null,344.0,4.19,2022]
["2022-06-27T22:00:00.000000Z","USDR5",null,0.3,0.25,13.06,null,342.0,4.36,2022]
["2022-06-27T22:05:00.000000Z","USDR5",null,0.12,0.24,13.06,null,348.0,1.92,2022]
["2022-06-27T22:10:00.000000Z","USDR5",null,0.27,0.23,13.06,null,345.0,2.82,2022]
["2022-06-27T22:15:00.000000Z","USDR5",null,0.17,0.23,13.06,null,341.0,3.26,2022]
["2022-06-27T22:20:00.000000Z","USDR5",null,0.11,0.23,13.06,null,339.0,4.48,2022]
["2022-06-27T22:25:00.000000Z","USDR5",null,0.15,0.35,13.06,null,335.0,3.22,2022]
["2022-06-27T22:30:00.000000Z","USDR5",null,0.3,0.31,13.06,null,340.0,4.44,2022]
["2022-06-27T22:35:00.000000Z","USDR5",null,0.3,0.26,13.06,null,325.0,2.09,2022]
["2022-06-27T22:40:00.000000Z","USDR5",null,0.04,0.28,13.06,null,327.0,1.87,2022]
["2022-06-27T22:45:00.000000Z","USDR5",null,0.12,0.15,13.06,null,330.0,3.26,2022]
["2022-06-27T22:50:00.000000Z","USDR5",null,0.0,0.13,13.06,null,320.0,2.81,2022]
["2022-06-27T22:55:00.000000Z","USDR5",null,0.21,0.28,13.06,null,348.0,3.01,2022]
["2022-06-27T23:00:00.000000Z","USDR5",null,0.12,0.23,13.06,null,345.0,2.76,2022]
["2022-06-27T23:05:00.000000Z","USDR5",null,0.32,0.25,13.06,null,6.0,3.13,2022]
["2022-06-27T23:10:00.000000Z","USDR5",null,0.32,0.22,13.06,null,336.0,3.43,2022]
["2022-06-27T23:15:00.000000Z","USDR5",null,0.17,0.22,13.06,null,333.0,2.87,2022]
["2022-06-27T23:20:00.000000Z","USDR5",null,0.53,0.1,13.06,null,1.0,1.2,2022]
["2022-06-27T23:25:00.000000Z","USDR5",null,0.47,0.22,13.06,null,349.0,2.42,2022]
["2022-06-27T23:30:00.000000Z","USDR5",null,0.24,0.32,13.06,null,24.0,2.12,2022]
["2022-06-27T23:35:00.000000Z","USDR5",null,0.08,0.08,13.07,null,10.0,2.44,2022]
["2022-06-27T23:40:00.000000Z","USDR5",null,0.28,0.21,13.06,null,352.0,3.38,2022]
["2022-06-27T23:45:00.000000Z","USDR5",null,0.06,0.12,13.06,null,0.0,2.67,2022]
["2022-06-27T23:50:00.000000Z","USDR5",null,0.3,0.26,13.07,null,58.0,1.45,2022]
["2022-06-27T23:55:00.000000Z","USDR5",null,0.1,0.24,13.07,null,1.0,1.96,2022]
["2022-06-28T00:00:00.000000Z","USDR5",null,0.22,0.27,13.06,null,29.0,1.28,2022]
["2022-06-28T00:05:00.000000Z","USDR5",null,-0.02,0.27,13.07,null,33.0,1.96,2022]
["2022-06-28T00:10:00.000000Z","USDR5",null,-0.04,0.05,13.07,null,355.0,1.74,2022]
["2022-06-28T00:15:00.000000Z","USDR5",null,0.13,0.21,13.07,null,35.0,2.06,2022]
["2022-06-28T00:20:00.000000Z","USDR5",null,0.17,0.17,13.05,null,32.0,1.69,2022]
["2022-06-28T00:25:00.000000Z","USDR5",null,0.08,0.2,13.0,null,11.0,1.63,2022]
["2022-06-28T00:30:00.000000Z","USDR5",null,0.02,0.1,12.94,null,359.0,1.81,2022]
["2022-06-28T00:35:00.000000Z","USDR5",null,0.08,0.07,12.89,null,30.0,1.03,2022]
["2022-06-28T00:40:00.000000Z","USDR5",null,0.03,0.1,12.87,null,43.0,1.0,2022]
["2022-06-28T00:45:00.000000Z","USDR5",null,-0.02,0.07,12.86,null,21.0,0.82,2022]
["2022-06-28T00:50:00.000000Z","USDR5",null,0.19,0.2,12.85,null,76.0,1.63,2022]
["2022-06-28T00:55:00.000000Z","USDR5",null,0.09,0.25,12.84,null,86.0,1.15,2022]
["2022-06-28T01:00:00.000000Z","USDR5",null,0.08,0.11,12.83,null,86.0,0.63,2022]
["2022-06-28T01:05:00.000000Z","USDR5",null,0.02,0.08,12.82,null,321.0,0.35,2022]
["2022-06-28T01:10:00.000000Z","USDR5",null,-0.08,0.08,12.81,null,293.0,1.11,2022]
["2022-06-28T01:15:00.000000Z","USDR5",null,0.04,0.06,12.8,null,344.0,0.9,2022]
["2022-06-28T01:20:00.000000Z","USDR5",null,-0.02,0.15,12.78,null,354.0,1.34,2022]
["2022-06-28T01:25:00.000000Z","USDR5",null,-0.4,0.04,12.77,null,341.0,2.76,2022]
["2022-06-28T01:30:00.000000Z","USDR5",null,-0.15,0.05,12.77,null,331.0,1.96,2022]
["2022-06-28T01:35:00.000000Z","USDR5",null,-0.05,0.06,12.76,null,195.0,1.53,2022]
["2022-06-28T01:40:00.000000Z","USDR5",null,0.04,0.04,12.76,null,225.0,0.59,2022]
["2022-06-28T01:45:00.000000Z","USDR5",null,0.13,0.16,12.75,null,157.0,0.82,2022]
["2022-06-28T01:50:00.000000Z","USDR5",null,0.25,0.16,12.75,null,112.0,3.13,2022]
["2022-06-28T01:55:00.000000Z","USDR5",null,0.29,0.15,12.74,null,111.0,1.29,2022]
["2022-06-28T02:00:00.000000Z","USDR5",null,0.13,0.11,12.74,null,79.0,1.76,2022]
["2022-06-28T02:05:00.000000Z","USDR5",null,0.14,0.21,12.73,null,80.0,1.76,2022]
["2022-06-28T02:10:00.000000Z","USDR5",null,0.05,0.08,12.73,null,26.0,0.79,2022]
["2022-06-28T02:15:00.000000Z","USDR5",null,0.23,0.04,12.73,null,99.0,1.43,2022]
["2022-06-28T02:20:00.000000Z","USDR5",null,null,null,12.72,null,113.0,2.86,2022]
["2022-06-28T02:25:00.000000Z","USDR5",null,0.06,1.13,12.72,null,106.0,2.15,2022]
["2022-06-28T02:30:00.000000Z","USDR5",null,0.17,0.12,12.71,null,61.0,1.84,2022]
["2022-06-28T02:35:00.000000Z","USDR5",null,0.0,0.11,12.71,null,39.0,1.5,2022]
["2022-06-28T02:40:00.000000Z","USDR5",null,0.05,0.09,12.7,null,33.0,1.36,2022]
["2022-06-28T02:45:00.000000Z","USDR5",null,0.29,0.21,12.7,null,62.0,1.55,2022]
["2022-06-28T02:50:00.000000Z","USDR5",null,null,null,12.7,null,73.0,2.12,2022]
["2022-06-28T02:55:00.000000Z","USDR5",null,-0.03,0.05,12.69,null,40.0,1.96,2022]
["2022-06-28T03:00:00.000000Z","USDR5",null,-0.04,0.05,12.69,null,38.0,2.02,2022]
["2022-06-28T03:05:00.000000Z","USDR5",null,0.01,0.19,12.69,null,49.0,1.98,2022]
["2022-06-28T03:10:00.000000Z","USDR5",null,-0.03,0.31,12.69,null,24.0,2.31,2022]
["2022-06-28T03:15:00.000000Z","USDR5",null,-0.11,0.11,12.69,null,16.0,2.23,2022]
["2022-06-28T03:20:00.000000Z","USDR5",null,-0.16,0.13,12.68,null,39.0,1.22,2022]
["2022-06-28T03:25:00.000000Z","USDR5",null,-0.34,0.08,12.68,null,1.0,2.17,2022]
["2022-06-28T03:30:00.000000Z","USDR5",null,-0.26,0.22,12.68,null,24.0,1.26,2022]
["2022-06-28T03:35:00.000000Z","USDR5",null,-0.09,0.15,12.68,null,91.0,1.39,2022]
["2022-06-28T03:40:00.000000Z","USDR5",null,-0.13,0.19,12.68,null,83.0,1.1,2022]
["2022-06-28T03:45:00.000000Z","USDR5",null,-0.42,0.09,12.68,null,320.0,0.78,2022]
["2022-06-28T03:50:00.000000Z","USDR5",null,-0.11,0.23,12.68,null,139.0,0.79,2022]
["2022-06-28T03:55:00.000000Z","USDR5",null,-0.01,0.03,12.68,null,134.0,0.64,2022]
["2022-06-28T04:00:00.000000Z","USDR5",null,0.0,0.05,12.67,null,154.0,0.61,2022]
["2022-06-28T04:05:00.000000Z","USDR5",null,-0.18,0.11,12.67,null,272.0,0.52,2022]
["2022-06-28T04:10:00.000000Z","USDR5",null,-0.28,0.06,12.67,null,242.0,0.49,2022]
["2022-06-28T04:15:00.000000Z","USDR5",null,-0.1,0.08,12.67,null,172.0,1.21,2022]
["2022-06-28T04:20:00.000000Z","USDR5",null,-0.06,0.12,12.67,null,137.0,0.87,2022]
["2022-06-28T04:25:00.000000Z","USDR5",null,-0.01,0.11,12.67,null,62.0,0.19,2022]
["2022-06-28T04:30:00.000000Z","USDR5",null,-0.05,0.15,12.67,null,202.0,0.72,2022]
["2022-06-28T04:35:00.000000Z","USDR5",null,0.05,0.04,12.67,null,196.0,0.6,2022]
["2022-06-28T04:40:00.000000Z","USDR5",null,0.0,0.06,12.67,null,204.0,1.07,2022]
["2022-06-28T04:45:00.000000Z","USDR5",null,0.03,0.04,12.67,null,207.0,1.72,2022]
["2022-06-28T04:50:00.000000Z","USDR5",null,0.04,0.04,12.66,null,191.0,2.16,2022]
["2022-06-28T04:55:00.000000Z","USDR5",null,-0.02,0.04,12.66,null,191.0,1.87,2022]
["2022-06-28T05:00:00.000000Z","USDR5",null,-0.04,0.04,12.66,null,186.0,1.98,2022]
["2022-06-28T05:05:00.000000Z","USDR5",null,0.05,0.04,12.66,null,182.0,2.29,2022]
["2022-06-28T05:10:00.000000Z","USDR5",null,0.08,0.03,12.66,null,193.0,2.47,2022]
["2022-06-28T05:15:00.000000Z","USDR5",null,0.01,0.05,12.66,null,195.0,2.38,2022]
["2022-06-28T05:20:00.000000Z","USDR5",null,-0.03,0.02,12.66,null,200.0,1.73,2022]
["2022-06-28T05:25:00.000000Z","USDR5",null,0.05,0.03,12.66,null,190.0,1.06,2022]
["2022-06-28T05:30:00.000000Z","USDR5",null,0.05,0.05,12.66,null,185.0,1.19,2022]
["2022-06-28T05:35:00.000000Z","USDR5",null,0.08,0.26,12.65,null,179.0,0.5,2022]
["2022-06-28T05:40:00.000000Z","USDR5",null,-0.22,0.26,12.65,null,223.0,1.13,2022]
["2022-06-28T05:45:00.000000Z","USDR5",null,0.04,0.06,12.65,null,196.0,1.92,2022]
["2022-06-28T05:50:00.000000Z","USDR5",null,-0.08,0.07,12.65,null,208.0,1.5,2022]
["2022-06-28T05:55:00.000000Z","USDR5",null,-0.04,0.08,12.65,null,188.0,1.41,2022]
["2022-06-28T06:00:00.000000Z","USDR5",null,-0.06,0.1,12.65,null,197.0,1.23,2022]
["2022-06-28T06:05:00.000000Z","USDR5",null,-0.1,0.1,12.65,null,213.0,0.46,2022]
["2022-06-28T06:10:00.000000Z","USDR5",null,0.02,0.04,12.65,null,182.0,1.8,2022]
["2022-06-28T06:15:00.000000Z","USDR5",null,-0.06,0.06,12.65,null,186.0,1.57,2022]
["2022-06-28T06:20:00.000000Z","USDR5",null,-0.12,0.08,12.64,null,172.0,1.79,2022]
["2022-06-28T06:25:00.000000Z","USDR5",null,-0.11,0.08,12.64,null,171.0,1.61,2022]
["2022-06-28T06:30:00.000000Z","USDR5",null,-0.02,0.11,12.64,null,167.0,0.5,2022]
["2022-06-28T06:35:00.000000Z","USDR5",null,-0.04,0.21,12.64,null,134.0,0.3,2022]
["2022-06-28T06:40:00.000000Z","USDR5",null,0.02,0.1,12.64,null,203.0,0.38,2022]
["2022-06-28T06:45:00.000000Z","USDR5",null,0.0,0.03,12.64,null,186.0,1.18,2022]
["2022-06-28T06:50:00.000000Z","USDR5",null,0.03,0.05,12.64,null,173.0,1.73,2022]
["2022-06-28T06:55:00.000000Z","USDR5",null,-0.02,0.09,12.64,null,176.0,1.71,2022]
["2022-06-28T07:00:00.000000Z","USDR5",null,-0.02,0.1,12.63,null,180.0,1.99,2022]
["2022-06-28T07:05:00.000000Z","USDR5",null,0.06,0.06,12.63,null,177.0,2.48,2022]
["2022-06-28T07:10:00.000000Z","USDR5",null,0.03,0.04,12.63,null,165.0,3.0,2022]
["2022-06-28T07:15:00.000000Z","USDR5",null,0.03,0.02,12.63,null,158.0,2.89,2022]
["2022-06-28T07:20:00.000000Z","USDR5",null,0.02,0.04,12.63,null,165.0,5.17,2022]
["2022-06-28T07:25:00.000000Z","USDR5",null,0.04,0.03,12.63,null,171.0,2.8,2022]
["2022-06-28T07:30:00.000000Z","USDR5",null,0.03,0.09,12.63,null,181.0,3.62,2022]
["2022-06-28T07:35:00.000000Z","USDR5",null,0.08,0.06,12.63,null,170.0,2.96,2022]
["2022-06-28T07:40:00.000000Z","USDR5",null,0.0,0.09,12.62,null,null,null,2022]
["2022-06-28T07:45:00.000000Z","USDR5",null,0.03,0.04,12.62,null,166.0,4.43,2022]
["2022-06-28T07:50:00.000000Z","USDR5",null,0.06,0.05,12.62,null,167.0,4.83,2022]
["2022-06-28T07:55:00.000000Z","USDR5",null,0.08,0.06,12.62,null,162.0,3.79,2022]
["2022-06-28T08:00:00.000000Z","USDR5",null,-0.06,0.06,12.62,null,162.0,4.19,2022]
["2022-06-28T08:05:00.000000Z","USDR5",null,-0.04,0.07,12.62,null,160.0,3.9,2022]
["2022-06-28T08:10:00.000000Z","USDR5",null,0.0,0.05,12.62,null,167.0,3.79,2022]
["2022-06-28T08:15:00.000000Z","USDR5",null,0.03,0.05,12.61,null,161.0,4.2,2022]
["2022-06-28T08:20:00.000000Z","USDR5",null,0.05,0.06,12.61,null,162.0,4.22,2022]
["2022-06-28T08:25:00.000000Z","USDR5",null,0.01,0.05,12.61,null,176.0,3.21,2022]
["2022-06-28T08:30:00.000000Z","USDR5",null,-0.01,0.09,12.61,null,174.0,3.97,2022]
["2022-06-28T08:35:00.000000Z","USDR5",null,0.01,0.06,12.61,null,171.0,4.23,2022]
["2022-06-28T08:40:00.000000Z","USDR5",null,0.05,0.05,12.61,null,169.0,5.58,2022]
["2022-06-28T08:45:00.000000Z","USDR5",null,0.09,0.06,12.61,null,null,null,2022]
["2022-06-28T08:50:00.000000Z","USDR5",null,0.07,0.05,12.6,null,169.0,7.19,2022]
["2022-06-28T08:55:00.000000Z","USDR5",null,0.08,0.05,12.6,null,null,null,2022]
["2022-06-28T09:00:00.000000Z","USDR5",null,0.07,0.05,12.6,null,178.0,6.55,2022]
["2022-06-28T09:05:00.000000Z","USDR5",null,0.06,0.04,12.6,null,183.0,4.47,2022]
["2022-06-28T09:10:00.000000Z","USDR5",null,0.05,0.04,12.6,null,179.0,2.66,2022]
["2022-06-28T09:15:00.000000Z","USDR5",null,0.08,0.04,12.6,null,181.0,4.55,2022]
["2022-06-28T09:20:00.000000Z","USDR5",null,0.04,0.05,12.6,null,182.0,4.03,2022]
["2022-06-28T09:25:00.000000Z","USDR5",null,0.13,0.07,12.59,null,176.0,5.94,2022]
["2022-06-28T09:30:00.000000Z","USDR5",null,0.07,0.04,12.59,null,177.0,7.11,2022]
["2022-06-28T09:35:00.000000Z","USDR5",null,0.04,0.06,12.59,null,170.0,7.36,2022]
["2022-06-28T09:40:00.000000Z","USDR5",null,0.02,0.05,12.59,null,173.0,7.62,2022]
["2022-06-28T09:45:00.000000Z","USDR5",null,0.06,0.05,12.59,null,172.0,7.79,2022]
["2022-06-28T09:50:00.000000Z","USDR5",null,-0.04,0.16,12.59,null,168.0,7.23,2022]
["2022-06-28T09:55:00.000000Z","USDR5",null,0.02,0.04,12.59,null,167.0,6.58,2022]
["2022-06-28T10:00:00.000000Z","USDR5",null,0.03,0.07,12.59,null,165.0,6.84,2022]
["2022-06-28T10:05:00.000000Z","USDR5",null,-0.01,0.04,12.58,null,165.0,6.82,2022]
["2022-06-28T10:10:00.000000Z","USDR5",null,0.02,0.07,12.58,null,165.0,6.91,2022]
["2022-06-28T10:15:00.000000Z","USDR5",null,0.05,0.05,12.58,null,164.0,7.45,2022]
["2022-06-28T10:20:00.000000Z","USDR5",null,0.04,0.05,12.58,null,161.0,7.84,2022]
["2022-06-28T10:25:00.000000Z","USDR5",null,0.06,0.04,12.58,null,161.0,8.72,2022]
["2022-06-28T10:30:00.000000Z","USDR5",null,0.03,0.05,12.58,null,156.0,7.7,2022]
["2022-06-28T10:35:00.000000Z","USDR5",null,0.0,0.04,12.58,null,168.0,7.97,2022]
["2022-06-28T10:40:00.000000Z","USDR5",null,0.09,0.1,12.57,null,166.0,8.69,2022]
["2022-06-28T10:45:00.000000Z","USDR5",null,0.02,0.05,12.57,null,167.0,9.41,2022]
["2022-06-28T10:50:00.000000Z","USDR5",null,0.07,0.04,12.57,null,169.0,7.1,2022]
["2022-06-28T10:55:00.000000Z","USDR5",null,0.03,0.07,12.57,null,169.0,7.14,2022]
["2022-06-28T11:00:00.000000Z","USDR5",null,-0.02,0.04,12.57,null,169.0,6.44,2022]
["2022-06-28T11:05:00.000000Z","USDR5",null,0.08,0.04,12.57,null,166.0,7.14,2022]
["2022-06-28T11:10:00.000000Z","USDR5",null,0.06,0.04,12.57,null,166.0,6.93,2022]
["2022-06-28T11:15:00.000000Z","USDR5",null,0.07,0.05,12.56,null,null,null,2022]
["2022-06-28T11:20:00.000000Z","USDR5",null,0.02,0.06,12.56,null,167.0,6.96,2022]
["2022-06-28T11:25:00.000000Z","USDR5",null,0.06,0.04,12.56,null,168.0,7.75,2022]
["2022-06-28T11:30:00.000000Z","USDR5",null,0.1,0.1,12.56,null,167.0,8.37,2022]
["2022-06-28T11:35:00.000000Z","USDR5",null,0.08,0.05,12.56,null,169.0,8.31,2022]
["2022-06-28T11:40:00.000000Z","USDR5",null,0.09,0.12,12.56,null,170.0,7.47,2022]
["2022-06-28T11:45:00.000000Z","USDR5",null,0.07,0.05,12.56,null,171.0,7.12,2022]
["2022-06-28T11:50:00.000000Z","USDR5",null,0.03,0.07,12.55,null,169.0,7.56,2022]
["2022-06-28T11:55:00.000000Z","USDR5",null,0.09,0.05,12.55,null,167.0,7.97,2022]
["2022-06-28T12:00:00.000000Z","USDR5",null,0.02,0.05,12.55,null,169.0,7.81,2022]
["2022-06-28T12:05:00.000000Z","USDR5",null,0.11,0.14,12.55,null,167.0,7.82,2022]
["2022-06-28T12:10:00.000000Z","USDR5",null,0.03,0.05,12.55,null,169.0,8.56,2022]
["2022-06-28T12:15:00.000000Z","USDR5",null,0.03,0.06,12.55,null,169.0,8.65,2022]
["2022-06-28T12:20:00.000000Z","USDR5",null,0.1,0.11,12.55,null,164.0,9.03,2022]
["2022-06-28T12:25:00.000000Z","USDR5",null,0.03,0.06,12.55,null,163.0,7.83,2022]
["2022-06-28T12:30:00.000000Z","USDR5",null,0.06,0.05,12.55,null,163.0,6.9,2022]
["2022-06-28T12:35:00.000000Z","USDR5",null,0.08,0.1,12.55,null,164.0,7.01,2022]
["2022-06-28T12:40:00.000000Z","USDR5",null,0.02,0.06,12.55,null,165.0,6.75,2022]
["2022-06-28T12:45:00.000000Z","USDR5",null,0.04,0.05,12.55,null,159.0,6.15,2022]
["2022-06-28T12:50:00.000000Z","USDR5",null,0.02,0.05,12.55,null,163.0,6.84,2022]
["2022-06-28T12:55:00.000000Z","USDR5",null,0.02,0.05,12.56,null,158.0,5.46,2022]
["2022-06-28T13:00:00.000000Z","USDR5",null,0.03,0.05,12.57,null,null,null,2022]
["2022-06-28T13:05:00.000000Z","USDR5",null,-0.09,0.13,12.58,null,156.0,3.23,2022]
["2022-06-28T13:10:00.000000Z","USDR5",null,0.0,0.05,12.58,null,null,null,2022]
["2022-06-28T13:15:00.000000Z","USDR5",null,-0.02,0.04,12.59,null,null,null,2022]
["2022-06-28T13:20:00.000000Z","USDR5",null,-0.04,0.12,12.59,null,null,null,2022]
["2022-06-28T13:25:00.000000Z","USDR5",null,-0.08,0.14,12.6,null,null,null,2022]
["2022-06-28T13:30:00.000000Z","USDR5",null,-0.03,0.12,12.6,null,182.0,1.63,2022]
["2022-06-28T13:35:00.000000Z","USDR5",null,-0.06,0.14,12.59,null,166.0,1.53,2022]
["2022-06-28T13:40:00.000000Z","USDR5",null,0.12,0.4,12.58,null,null,null,2022]
["2022-06-28T13:45:00.000000Z","USDR5",null,0.05,0.06,12.58,null,null,null,2022]
["2022-06-28T13:50:00.000000Z","USDR5",null,0.14,0.08,12.58,null,142.0,2.61,2022]
["2022-06-28T13:55:00.000000Z","USDR5",null,0.0,0.07,12.59,null,null,null,2022]
["2022-06-28T14:00:00.000000Z","USDR5",null,-0.28,0.08,12.59,null,243.0,0.63,2022]
["2022-06-28T14:05:00.000000Z","USDR5",null,-0.16,0.18,12.58,null,192.0,0.54,2022]
["2022-06-28T14:10:00.000000Z","USDR5",null,0.05,0.06,12.58,null,150.0,1.96,2022]
["2022-06-28T14:15:00.000000Z","USDR5",null,-0.02,0.05,12.58,null,161.0,1.74,2022]
["2022-06-28T14:20:00.000000Z","USDR5",null,-0.09,0.16,12.62,null,null,null,2022]
["2022-06-28T14:25:00.000000Z","USDR5",null,0.02,0.14,12.71,null,null,null,2022]
["2022-06-28T14:30:00.000000Z","USDR5",null,0.06,0.28,12.76,null,157.0,4.0,2022]
["2022-06-28T14:35:00.000000Z","USDR5",null,-0.03,0.13,12.79,null,null,null,2022]
["2022-06-28T14:40:00.000000Z","USDR5",null,0.13,0.16,12.83,null,null,null,2022]
["2022-06-28T14:45:00.000000Z","USDR5",null,0.13,0.19,12.94,null,null,null,2022]
["2022-06-28T14:50:00.000000Z","USDR5",null,0.04,0.12,12.92,null,null,null,2022]
["2022-06-28T14:55:00.000000Z","USDR5",null,0.13,0.22,12.85,null,null,null,2022]
["2022-06-28T15:00:00.000000Z","USDR5",null,0.12,0.16,12.78,null,134.0,2.58,2022]
["2022-06-28T15:05:00.000000Z","USDR5",null,0.01,0.05,12.72,null,138.0,2.13,2022]
["2022-06-28T15:10:00.000000Z","USDR5",null,0.04,0.04,12.66,null,141.0,2.79,2022]
["2022-06-28T15:15:00.000000Z","USDR5",null,0.04,0.05,12.66,null,140.0,3.0,2022]
["2022-06-28T15:20:00.000000Z","USDR5",null,0.07,0.06,12.95,null,null,null,2022]
["2022-06-28T15:25:00.000000Z","USDR5",null,0.36,0.27,13.15,null,150.0,5.38,2022]
["2022-06-28T15:30:00.000000Z","USDR5",null,0.08,0.16,13.21,null,155.0,5.73,2022]
["2022-06-28T15:35:00.000000Z","USDR5",null,0.23,0.28,13.23,null,152.0,6.0,2022]
["2022-06-28T15:40:00.000000Z","USDR5",null,-0.14,0.2,13.24,null,143.0,5.11,2022]
["2022-06-28T15:45:00.000000Z","USDR5",null,-0.08,0.26,13.25,null,143.0,4.35,2022]
["2022-06-28T15:50:00.000000Z","USDR5",null,-0.1,0.23,13.26,null,151.0,5.05,2022]
["2022-06-28T15:55:00.000000Z","USDR5",null,0.01,0.09,13.28,null,154.0,4.93,2022]
["2022-06-28T16:00:00.000000Z","USDR5",null,-0.07,0.09,13.29,null,143.0,4.81,2022]
["2022-06-28T16:05:00.000000Z","USDR5",null,0.4,0.36,13.31,null,152.0,5.84,2022]
["2022-06-28T16:10:00.000000Z","USDR5",null,0.07,0.08,13.31,null,166.0,4.95,2022]
["2022-06-28T16:15:00.000000Z","USDR5",null,0.05,0.09,13.28,null,164.0,5.44,2022]
["2022-06-28T16:20:00.000000Z","USDR5",null,0.1,0.1,13.21,null,177.0,3.86,2022]
["2022-06-28T16:25:00.000000Z","USDR5",null,0.04,0.15,13.2,null,null,null,2022]
["2022-06-28T16:30:00.000000Z","USDR5",null,0.02,0.06,13.24,null,167.0,5.58,2022]
["2022-06-28T16:35:00.000000Z","USDR5",null,0.22,0.26,13.23,null,167.0,6.19,2022]
["2022-06-28T16:40:00.000000Z","USDR5",null,0.22,0.28,13.18,null,150.0,4.4,2022]
["2022-06-28T16:45:00.000000Z","USDR5",null,0.14,0.14,13.14,null,null,null,2022]
["2022-06-28T16:50:00.000000Z","USDR5",null,0.05,0.04,13.1,null,null,null,2022]
["2022-06-28T16:55:00.000000Z","USDR5",null,0.19,0.28,13.06,null,null,null,2022]
["2022-06-28T17:00:00.000000Z","USDR5",null,-0.63,1.13,13.03,null,null,null,2022]
["2022-06-28T17:05:00.000000Z","USDR5",null,0.03,0.34,13.02,null,null,null,2022]
["2022-06-28T17:10:00.000000Z","USDR5",null,0.01,0.34,13.03,null,null,null,2022]
["2022-06-28T17:15:00.000000Z","USDR5",null,-0.09,0.29,13.06,null,null,null,2022]
["2022-06-28T17:20:00.000000Z","USDR5",null,-0.13,0.23,13.09,null,null,null,2022]
["2022-06-28T17:25:00.000000Z","USDR5",null,-0.3,0.32,13.11,null,106.0,3.03,2022]
["2022-06-28T17:30:00.000000Z","USDR5",null,0.24,0.26,13.15,null,null,null,2022]
["2022-06-28T17:35:00.000000Z","USDR5",null,0.11,0.32,13.21,null,null,null,2022]
["2022-06-28T17:40:00.000000Z","USDR5",null,0.14,0.15,13.26,null,153.0,9.91,2022]
["2022-06-28T17:45:00.000000Z","USDR5",null,0.27,0.27,13.27,null,null,null,2022]
["2022-06-28T17:50:00.000000Z","USDR5",null,0.23,0.26,13.41,null,null,null,2022]
["2022-06-28T17:55:00.000000Z","USDR5",null,0.16,0.36,13.63,null,160.0,10.7,2022]
["2022-06-28T18:00:00.000000Z","USDR5",null,0.01,0.16,13.7,null,164.0,9.67,2022]
["2022-06-28T18:05:00.000000Z","USDR5",null,0.42,0.36,13.82,null,160.0,9.46,2022]
["2022-06-28T18:10:00.000000Z","USDR5",null,0.06,0.18,14.02,null,172.0,11.58,2022]
["2022-06-28T18:15:00.000000Z","USDR5",null,0.15,0.29,14.08,null,166.0,10.71,2022]
["2022-06-28T18:20:00.000000Z","USDR5",null,0.28,0.34,14.1,null,165.0,11.61,2022]
["2022-06-28T18:25:00.000000Z","USDR5",null,-0.06,0.25,14.12,null,165.0,9.8,2022]
["2022-06-28T18:30:00.000000Z","USDR5",null,-0.24,0.3,14.13,null,170.0,10.86,2022]
["2022-06-28T18:35:00.000000Z","USDR5",null,-0.19,0.38,14.15,null,163.0,9.62,2022]
["2022-06-28T18:40:00.000000Z","USDR5",null,0.02,0.16,14.16,null,157.0,10.43,2022]
["2022-06-28T18:45:00.000000Z","USDR5",null,0.24,0.26,14.17,null,150.0,9.78,2022]
["2022-06-28T18:50:00.000000Z","USDR5",null,-0.03,0.3,14.18,null,169.0,7.86,2022]
["2022-06-28T18:55:00.000000Z","USDR5",null,0.18,0.33,14.18,null,173.0,8.12,2022]
["2022-06-28T19:00:00.000000Z","USDR5",null,0.06,0.36,14.19,null,159.0,9.07,2022]
["2022-06-28T19:05:00.000000Z","USDR5",null,-0.01,0.2,14.04,null,161.0,10.65,2022]
["2022-06-28T19:10:00.000000Z","USDR5",null,-0.24,0.29,14.2,null,171.0,9.81,2022]
["2022-06-28T19:15:00.000000Z","USDR5",null,0.07,0.42,14.21,null,168.0,8.26,2022]
["2022-06-28T19:20:00.000000Z","USDR5",null,0.12,0.23,14.22,null,176.0,9.2,2022]
["2022-06-28T19:25:00.000000Z","USDR5",null,0.13,0.34,14.22,null,170.0,10.2,2022]
["2022-06-28T19:30:00.000000Z","USDR5",null,-0.06,0.22,14.22,null,174.0,10.12,2022]
["2022-06-28T19:35:00.000000Z","USDR5",null,0.29,0.32,14.23,null,172.0,8.47,2022]
["2022-06-28T19:40:00.000000Z","USDR5",null,0.19,0.34,14.23,null,173.0,6.92,2022]
["2022-06-28T19:45:00.000000Z","USDR5",null,0.16,0.22,14.23,null,177.0,7.53,2022]
["2022-06-28T19:50:00.000000Z","USDR5",null,0.09,0.23,14.24,null,179.0,5.42,2022]
["2022-06-28T19:55:00.000000Z","USDR5",null,0.01,0.3,14.24,null,179.0,6.5,2022]
["2022-06-28T20:00:00.000000Z","USDR5",null,0.06,0.3,14.24,null,172.0,7.5,2022]
["2022-06-28T20:05:00.000000Z","USDR5",null,-0.01,0.19,14.25,null,166.0,8.67,2022]
["2022-06-28T20:10:00.000000Z","USDR5",null,0.03,0.29,14.25,null,173.0,5.98,2022]
["2022-06-28T20:15:00.000000Z","USDR5",null,-0.02,0.33,14.25,null,170.0,5.87,2022]
["2022-06-28T20:20:00.000000Z","USDR5",null,0.0,0.17,14.25,null,146.0,3.81,2022]
["2022-06-28T20:25:00.000000Z","USDR5",null,0.18,0.31,14.24,null,148.0,3.68,2022]
["2022-06-28T20:30:00.000000Z","USDR5",null,0.04,0.2,13.97,null,157.0,5.09,2022]
["2022-06-28T20:35:00.000000Z","USDR5",null,0.27,0.26,14.19,null,142.0,4.48,2022]
["2022-06-28T20:40:00.000000Z","USDR5",null,-0.03,0.16,13.59,null,182.0,2.42,2022]
["2022-06-28T20:45:00.000000Z","USDR5",null,-0.06,0.14,13.21,null,175.0,1.95,2022]
["2022-06-28T20:50:00.000000Z","USDR5",null,0.07,0.14,13.09,null,178.0,1.11,2022]
["2022-06-28T20:55:00.000000Z","USDR5",null,-0.08,0.04,13.01,null,263.0,1.6,2022]
["2022-06-28T21:00:00.000000Z","USDR5",null,-0.17,0.21,12.96,null,null,null,2022]
["2022-06-28T21:05:00.000000Z","USDR5",null,0.0,0.27,12.95,null,null,null,2022]
["2022-06-28T21:10:00.000000Z","USDR5",null,-0.06,0.04,12.95,null,null,null,2022]
["2022-06-28T21:15:00.000000Z","USDR5",null,-0.07,0.11,12.97,null,null,null,2022]
["2022-06-28T21:20:00.000000Z","USDR5",null,0.36,0.36,13.0,null,null,null,2022]
["2022-06-28T21:25:00.000000Z","USDR5",null,0.15,0.27,13.06,null,null,null,2022]
["2022-06-28T21:30:00.000000Z","USDR5",null,0.19,0.3,13.25,null,null,null,2022]
["2022-06-28T21:35:00.000000Z","USDR5",null,-0.2,0.4,14.01,null,null,null,2022]
["2022-06-28T21:40:00.000000Z","USDR5",null,-0.08,0.25,14.27,null,135.0,5.58,2022]
["2022-06-28T21:45:00.000000Z","USDR5",null,0.27,0.3,14.27,null,122.0,6.21,2022]
["2022-06-28T21:50:00.000000Z","USDR5",null,-0.13,0.24,14.26,null,128.0,6.36,2022]
["2022-06-28T21:55:00.000000Z","USDR5",null,0.1,0.32,14.26,null,115.0,9.57,2022]
["2022-06-28T22:00:00.000000Z","USDR5",null,0.02,0.08,14.25,null,111.0,9.33,2022]
["2022-06-28T22:05:00.000000Z","USDR5",null,0.36,0.29,14.27,null,123.0,8.87,2022]
["2022-06-28T22:10:00.000000Z","USDR5",null,-0.15,0.26,14.27,null,109.0,5.72,2022]
["2022-06-28T22:15:00.000000Z","USDR5",null,0.06,0.24,14.27,null,119.0,4.81,2022]
["2022-06-28T22:20:00.000000Z","USDR5",null,0.13,0.19,14.27,null,128.0,3.92,2022]
["2022-06-28T22:25:00.000000Z","USDR5",null,0.11,0.19,14.27,null,125.0,5.61,2022]
["2022-06-28T22:30:00.000000Z","USDR5",null,0.14,0.17,14.27,null,124.0,4.88,2022]
["2022-06-28T22:35:00.000000Z","USDR5",null,0.12,0.15,14.27,null,126.0,4.85,2022]
["2022-06-28T22:40:00.000000Z","USDR5",null,0.04,0.25,14.27,null,129.0,3.51,2022]
["2022-06-28T22:45:00.000000Z","USDR5",null,0.02,0.25,13.6,null,null,null,2022]
["2022-06-28T22:50:00.000000Z","USDR5",null,-0.04,0.06,13.63,null,127.0,1.84,2022]
["2022-06-28T22:55:00.000000Z","USDR5",null,-0.07,0.18,13.57,null,133.0,1.84,2022]
["2022-06-28T23:00:00.000000Z","USDR5",null,-0.03,0.19,13.42,null,120.0,2.84,2022]
["2022-06-28T23:05:00.000000Z","USDR5",null,0.02,0.09,13.36,null,115.0,3.17,2022]
["2022-06-28T23:10:00.000000Z","USDR5",null,0.02,0.06,13.27,null,106.0,5.63,2022]
["2022-06-28T23:15:00.000000Z","USDR5",null,0.13,0.11,13.19,null,159.0,1.65,2022]
["2022-06-28T23:20:00.000000Z","USDR5",null,0.12,0.04,13.12,null,121.0,0.39,2022]
["2022-06-28T23:25:00.000000Z","USDR5",null,0.39,0.17,13.08,null,179.0,0.94,2022]
["2022-06-28T23:30:00.000000Z","USDR5",null,0.43,0.31,13.14,null,228.0,0.6,2022]
["2022-06-28T23:35:00.000000Z","USDR5",null,0.45,0.25,13.68,null,147.0,1.18,2022]
["2022-06-28T23:40:00.000000Z","USDR5",null,0.28,0.28,14.28,null,185.0,3.38,2022]
["2022-06-28T23:45:00.000000Z","USDR5",null,0.3,0.22,13.87,null,155.0,2.28,2022]
["2022-06-28T23:50:00.000000Z","USDR5",null,0.25,0.18,13.36,null,174.0,1.86,2022]
["2022-06-28T23:55:00.000000Z","USDR5",null,0.05,0.06,13.22,null,null,null,2022]
["2022-06-29T00:00:00.000000Z","USDR5",null,0.23,0.37,13.89,null,156.0,7.46,2022]
["2022-06-29T00:05:00.000000Z","USDR5",null,0.15,0.23,14.27,null,159.0,8.07,2022]
["2022-06-29T00:10:00.000000Z","USDR5",null,0.26,0.24,14.28,null,null,null,2022]
["2022-06-29T00:15:00.000000Z","USDR5",null,0.14,0.19,13.57,null,119.0,6.83,2022]
["2022-06-29T00:20:00.000000Z","USDR5",null,-0.01,0.27,13.19,null,null,null,2022]
["2022-06-29T00:25:00.000000Z","USDR5",null,0.01,0.24,13.08,null,null,null,2022]
["2022-06-29T00:30:00.000000Z","USDR5",null,0.08,0.28,13.04,null,101.0,8.8,2022]
["2022-06-29T00:35:00.000000Z","USDR5",null,null,null,13.02,null,null,null,2022]
["2022-06-29T00:40:00.000000Z","USDR5",null,null,null,12.94,null,null,null,2022]
["2022-06-29T00:45:00.000000Z","USDR5",null,0.19,0.22,12.86,null,93.0,4.65,2022]
["2022-06-29T00:50:00.000000Z","USDR5",null,-0.01,0.16,12.81,null,null,null,2022]
["2022-06-29T00:55:00.000000Z","USDR5",null,0.11,0.24,12.78,null,null,null,2022]
["2022-06-29T01:00:00.000000Z","USDR5",null,-0.01,0.23,12.78,null,null,null,2022]
["2022-06-29T01:05:00.000000Z","USDR5",null,0.14,0.18,12.79,null,null,null,2022]
["2022-06-29T01:10:00.000000Z","USDR5",null,0.17,0.23,12.79,null,null,null,2022]
["2022-06-29T01:15:00.000000Z","USDR5",null,null,null,12.8,null,null,null,2022]
["2022-06-29T01:20:00.000000Z","USDR5",null,null,null,12.78,null,null,null,2022]
["2022-06-29T01:25:00.000000Z","USDR5",null,0.26,0.21,12.75,null,132.0,3.49,2022]
["2022-06-29T01:30:00.000000Z","USDR5",null,0.19,0.25,12.76,null,null,null,2022]
["2022-06-29T01:35:00.000000Z","USDR5",null,0.04,0.15,12.77,null,129.0,2.62,2022]
["2022-06-29T01:40:00.000000Z","USDR5",null,0.07,0.17,12.77,null,112.0,1.89,2022]
["2022-06-29T01:45:00.000000Z","USDR5",null,0.35,0.22,12.76,null,127.0,2.78,2022]
["2022-06-29T01:50:00.000000Z","USDR5",null,null,null,12.74,null,null,null,2022]
["2022-06-29T01:55:00.000000Z","USDR5",null,0.1,0.19,12.74,null,134.0,4.32,2022]
["2022-06-29T02:00:00.000000Z","USDR5",null,0.06,0.22,12.73,null,110.0,2.67,2022]
["2022-06-29T02:05:00.000000Z","USDR5",null,-0.04,0.19,12.72,null,151.0,3.66,2022]
["2022-06-29T02:10:00.000000Z","USDR5",null,-0.01,0.07,12.71,null,158.0,6.22,2022]
["2022-06-29T02:15:00.000000Z","USDR5",null,-0.02,0.16,12.7,null,153.0,3.89,2022]
["2022-06-29T02:20:00.000000Z","USDR5",null,0.06,0.07,12.7,null,159.0,5.98,2022]
["2022-06-29T02:25:00.000000Z","USDR5",null,-0.08,0.18,12.7,null,156.0,6.52,2022]
["2022-06-29T02:30:00.000000Z","USDR5",null,-0.07,0.15,12.7,null,156.0,5.06,2022]
["2022-06-29T02:35:00.000000Z","USDR5",null,-0.08,0.1,12.7,null,150.0,3.78,2022]
["2022-06-29T02:40:00.000000Z","USDR5",null,-0.08,0.15,12.69,null,129.0,5.08,2022]
["2022-06-29T02:45:00.000000Z","USDR5",null,-0.11,0.15,12.69,null,137.0,4.05,2022]
["2022-06-29T02:50:00.000000Z","USDR5",null,0.01,0.09,12.69,null,150.0,3.48,2022]
["2022-06-29T02:55:00.000000Z","USDR5",null,-0.03,0.05,12.69,null,168.0,2.37,2022]
["2022-06-29T03:00:00.000000Z","USDR5",null,0.07,0.06,12.69,null,162.0,2.06,2022]
["2022-06-29T03:05:00.000000Z","USDR5",null,0.05,0.04,12.68,null,156.0,1.73,2022]
["2022-06-29T03:10:00.000000Z","USDR5",null,-0.03,0.13,12.68,null,187.0,0.86,2022]
["2022-06-29T03:15:00.000000Z","USDR5",null,-0.04,0.12,12.68,null,190.0,1.26,2022]
["2022-06-29T03:20:00.000000Z","USDR5",null,0.07,0.03,12.68,null,175.0,2.19,2022]
["2022-06-29T03:25:00.000000Z","USDR5",null,0.07,0.05,12.68,null,210.0,1.76,2022]
["2022-06-29T03:30:00.000000Z","USDR5",null,0.1,0.07,12.68,null,207.0,3.4,2022]
["2022-06-29T03:35:00.000000Z","USDR5",null,0.08,0.04,12.68,null,189.0,2.32,2022]
["2022-06-29T03:40:00.000000Z","USDR5",null,-0.03,0.07,12.67,null,null,null,2022]
["2022-06-29T03:45:00.000000Z","USDR5",null,-0.03,0.04,12.67,null,173.0,4.92,2022]
["2022-06-29T03:50:00.000000Z","USDR5",null,-0.03,0.06,12.67,null,167.0,6.28,2022]
["2022-06-29T03:55:00.000000Z","USDR5",null,-0.09,0.16,12.67,null,146.0,6.25,2022]
["2022-06-29T04:00:00.000000Z","USDR5",null,-0.03,0.1,12.67,null,162.0,4.58,2022]
["2022-06-29T04:05:00.000000Z","USDR5",null,-0.03,0.05,12.67,null,null,null,2022]
["2022-06-29T04:10:00.000000Z","USDR5",null,-0.09,0.17,12.67,null,null,null,2022]
["2022-06-29T04:15:00.000000Z","USDR5",null,-0.14,0.19,12.67,null,null,null,2022]
["2022-06-29T04:20:00.000000Z","USDR5",null,-0.01,0.16,12.67,null,null,null,2022]
["2022-06-29T04:25:00.000000Z","USDR5",null,0.01,0.07,12.67,null,147.0,4.18,2022]
["2022-06-29T04:30:00.000000Z","USDR5",null,-0.08,0.09,12.66,null,150.0,6.25,2022]
["2022-06-29T04:35:00.000000Z","USDR5",null,0.01,0.2,12.66,null,null,null,2022]
["2022-06-29T04:40:00.000000Z","USDR5",null,-0.02,0.05,12.66,null,null,null,2022]
["2022-06-29T04:45:00.000000Z","USDR5",null,0.07,0.1,12.66,null,171.0,7.0,2022]
["2022-06-29T04:50:00.000000Z","USDR5",null,0.12,0.12,12.66,null,173.0,7.84,2022]
["2022-06-29T04:55:00.000000Z","USDR5",null,0.01,0.06,12.66,null,159.0,8.47,2022]
["2022-06-29T05:00:00.000000Z","USDR5",null,0.03,0.05,12.66,null,161.0,6.74,2022]
["2022-06-29T05:05:00.000000Z","USDR5",null,-0.01,0.07,12.66,null,160.0,4.9,2022]
["2022-06-29T05:10:00.000000Z","USDR5",null,-0.06,0.11,12.66,null,159.0,4.86,2022]
["2022-06-29T05:15:00.000000Z","USDR5",null,-0.12,0.2,12.66,null,161.0,4.73,2022]
["2022-06-29T05:20:00.000000Z","USDR5",null,-0.01,0.04,12.66,null,158.0,4.05,2022]
["2022-06-29T05:25:00.000000Z","USDR5",null,-0.02,0.06,12.65,null,162.0,4.06,2022]
["2022-06-29T05:30:00.000000Z","USDR5",null,0.04,0.04,12.65,null,171.0,2.37,2022]
["2022-06-29T05:35:00.000000Z","USDR5",null,0.05,0.03,12.65,null,185.0,1.84,2022]
["2022-06-29T05:40:00.000000Z","USDR5",null,0.04,0.11,12.65,null,197.0,1.39,2022]
["2022-06-29T05:45:00.000000Z","USDR5",null,0.06,0.04,12.65,null,195.0,1.85,2022]
["2022-06-29T05:50:00.000000Z","USDR5",null,0.11,0.2,12.65,null,207.0,1.79,2022]
["2022-06-29T05:55:00.000000Z","USDR5",null,0.05,0.08,12.65,null,221.0,2.48,2022]
["2022-06-29T06:00:00.000000Z","USDR5",null,0.08,0.04,12.65,null,193.0,4.04,2022]
["2022-06-29T06:05:00.000000Z","USDR5",null,0.04,0.04,12.65,null,196.0,5.27,2022]
["2022-06-29T06:10:00.000000Z","USDR5",null,0.06,0.04,12.65,null,201.0,6.29,2022]
["2022-06-29T06:15:00.000000Z","USDR5",null,0.14,0.12,12.65,null,195.0,6.3,2022]
["2022-06-29T06:20:00.000000Z","USDR5",null,0.1,0.06,12.65,null,195.0,5.86,2022]
["2022-06-29T06:25:00.000000Z","USDR5",null,0.1,0.05,12.64,null,190.0,4.91,2022]
["2022-06-29T06:30:00.000000Z","USDR5",null,0.09,0.03,12.64,null,193.0,4.89,2022]
["2022-06-29T06:35:00.000000Z","USDR5",null,0.1,0.05,12.64,null,189.0,4.69,2022]
["2022-06-29T06:40:00.000000Z","USDR5",null,0.06,0.06,12.64,null,188.0,4.27,2022]
["2022-06-29T06:45:00.000000Z","USDR5",null,0.11,0.07,12.64,null,181.0,5.19,2022]
["2022-06-29T06:50:00.000000Z","USDR5",null,0.07,0.06,12.64,null,179.0,5.81,2022]
["2022-06-29T06:55:00.000000Z","USDR5",null,0.08,0.11,12.64,null,169.0,6.73,2022]
["2022-06-29T07:00:00.000000Z","USDR5",null,0.02,0.06,12.64,null,166.0,5.75,2022]
["2022-06-29T07:05:00.000000Z","USDR5",null,0.1,0.13,12.64,null,180.0,4.78,2022]
["2022-06-29T07:10:00.000000Z","USDR5",null,0.06,0.05,12.63,null,180.0,3.57,2022]
["2022-06-29T07:15:00.000000Z","USDR5",null,0.11,0.07,12.63,null,181.0,4.37,2022]
["2022-06-29T07:20:00.000000Z","USDR5",null,0.11,0.05,12.63,null,179.0,4.25,2022]
["2022-06-29T07:25:00.000000Z","USDR5",null,0.06,0.04,12.63,null,170.0,1.99,2022]
["2022-06-29T07:30:00.000000Z","USDR5",null,0.07,0.05,12.63,null,173.0,2.15,2022]
["2022-06-29T07:35:00.000000Z","USDR5",null,0.0,0.04,12.63,null,null,null,2022]
["2022-06-29T07:40:00.000000Z","USDR5",null,0.01,0.03,12.63,null,null,null,2022]
["2022-06-29T07:45:00.000000Z","USDR5",null,0.03,0.06,12.63,null,163.0,5.32,2022]
["2022-06-29T07:50:00.000000Z","USDR5",null,0.07,0.05,12.63,null,164.0,5.42,2022]
["2022-06-29T07:55:00.000000Z","USDR5",null,0.02,0.04,12.62,null,166.0,4.85,2022]
["2022-06-29T08:00:00.000000Z","USDR5",null,0.04,0.04,12.62,null,165.0,5.03,2022]
["2022-06-29T08:05:00.000000Z","USDR5",null,0.05,0.04,12.62,null,160.0,5.58,2022]
["2022-06-29T08:10:00.000000Z","USDR5",null,0.03,0.08,12.62,null,163.0,6.03,2022]
["2022-06-29T08:15:00.000000Z","USDR5",null,0.03,0.05,12.62,null,174.0,6.06,2022]
["2022-06-29T08:20:00.000000Z","USDR5",null,0.09,0.06,12.62,null,166.0,7.24,2022]
["2022-06-29T08:25:00.000000Z","USDR5",null,0.04,0.06,12.62,null,166.0,7.04,2022]
["2022-06-29T08:30:00.000000Z","USDR5",null,0.05,0.03,12.62,null,165.0,6.58,2022]
["2022-06-29T08:35:00.000000Z","USDR5",null,0.03,0.03,12.62,null,160.0,6.45,2022]
["2022-06-29T08:40:00.000000Z","USDR5",null,0.05,0.05,12.61,null,164.0,7.03,2022]
["2022-06-29T08:45:00.000000Z","USDR5",null,0.06,0.07,12.61,null,157.0,7.34,2022]
["2022-06-29T08:50:00.000000Z","USDR5",null,0.05,0.03,12.61,null,160.0,6.27,2022]
["2022-06-29T08:55:00.000000Z","USDR5",null,0.01,0.04,12.61,null,162.0,6.24,2022]
["2022-06-29T09:00:00.000000Z","USDR5",null,0.02,0.06,12.61,null,null,null,2022]
["2022-06-29T09:05:00.000000Z","USDR5",null,0.01,0.05,12.61,null,158.0,6.84,2022]
["2022-06-29T09:10:00.000000Z","USDR5",null,0.04,0.05,12.61,null,159.0,6.6,2022]
["2022-06-29T09:15:00.000000Z","USDR5",null,0.0,0.05,12.61,null,null,null,2022]
["2022-06-29T09:20:00.000000Z","USDR5",null,-0.04,0.06,12.61,null,null,null,2022]
["2022-06-29T09:25:00.000000Z","USDR5",null,-0.01,0.06,12.6,null,162.0,5.6,2022]
["2022-06-29T09:30:00.000000Z","USDR5",null,0.02,0.07,12.6,null,154.0,4.22,2022]
["2022-06-29T09:35:00.000000Z","USDR5",null,-0.02,0.09,12.6,null,174.0,4.65,2022]
["2022-06-29T09:40:00.000000Z","USDR5",null,0.05,0.06,12.6,null,170.0,5.64,2022]
["2022-06-29T09:45:00.000000Z","USDR5",null,0.03,0.05,12.6,null,168.0,6.43,2022]
["2022-06-29T09:50:00.000000Z","USDR5",null,0.0,0.07,12.6,null,170.0,5.84,2022]
["2022-06-29T09:55:00.000000Z","USDR5",null,0.06,0.05,12.6,null,167.0,7.29,2022]
["2022-06-29T10:00:00.000000Z","USDR5",null,0.08,0.03,12.6,null,163.0,7.68,2022]
["2022-06-29T10:05:00.000000Z","USDR5",null,0.08,0.06,12.6,null,null,null,2022]
["2022-06-29T10:10:00.000000Z","USDR5",null,0.04,0.05,12.59,null,null,null,2022]
["2022-06-29T10:15:00.000000Z","USDR5",null,0.01,0.06,12.59,null,166.0,6.52,2022]
["2022-06-29T10:20:00.000000Z","USDR5",null,0.07,0.12,12.59,null,null,null,2022]
["2022-06-29T10:25:00.000000Z","USDR5",null,0.06,0.05,12.59,null,null,null,2022]
["2022-06-29T10:30:00.000000Z","USDR5",null,0.03,0.11,12.59,null,166.0,6.22,2022]
["2022-06-29T10:35:00.000000Z","USDR5",null,-0.08,0.13,12.59,null,167.0,5.7,2022]
["2022-06-29T10:40:00.000000Z","USDR5",null,-0.02,0.07,12.59,null,161.0,4.69,2022]
["2022-06-29T10:45:00.000000Z","USDR5",null,-0.03,0.07,12.59,null,null,null,2022]
["2022-06-29T10:50:00.000000Z","USDR5",null,-0.06,0.09,12.59,null,null,null,2022]
["2022-06-29T10:55:00.000000Z","USDR5",null,-0.01,0.06,12.58,null,null,null,2022]
["2022-06-29T11:00:00.000000Z","USDR5",null,-0.05,0.11,12.58,null,152.0,4.77,2022]
["2022-06-29T11:05:00.000000Z","USDR5",null,0.09,0.06,12.58,null,null,null,2022]
["2022-06-29T11:10:00.000000Z","USDR5",null,0.07,0.07,12.58,null,null,null,2022]
["2022-06-29T11:15:00.000000Z","USDR5",null,0.02,0.06,12.58,null,null,null,2022]
["2022-06-29T11:20:00.000000Z","USDR5",null,-0.01,0.06,12.58,null,null,null,2022]
["2022-06-29T11:25:00.000000Z","USDR5",null,0.01,0.06,12.58,null,null,null,2022]
["2022-06-29T11:30:00.000000Z","USDR5",null,0.06,0.11,12.58,null,152.0,4.05,2022]
["2022-06-29T11:35:00.000000Z","USDR5",null,0.14,0.15,12.58,null,151.0,4.35,2022]
["2022-06-29T11:40:00.000000Z","USDR5",null,0.04,0.05,12.58,null,null,null,2022]
["2022-06-29T11:45:00.000000Z","USDR5",null,0.06,0.05,12.57,null,null,null,2022]
["2022-06-29T11:50:00.000000Z","USDR5",null,-0.01,0.11,12.57,null,141.0,5.04,2022]
["2022-06-29T11:55:00.000000Z","USDR5",null,-0.03,0.04,12.57,null,140.0,4.37,2022]
["2022-06-29T12:00:00.000000Z","USDR5",null,-0.09,0.08,12.57,null,154.0,3.87,2022]
["2022-06-29T12:05:00.000000Z","USDR5",null,0.01,0.05,12.57,null,157.0,5.34,2022]
["2022-06-29T12:10:00.000000Z","USDR5",null,0.03,0.07,12.57,null,154.0,4.66,2022]
["2022-06-29T12:15:00.000000Z","USDR5",null,0.02,0.04,12.57,null,156.0,4.77,2022]
["2022-06-29T12:20:00.000000Z","USDR5",null,-0.04,0.07,12.57,null,158.0,3.86,2022]
["2022-06-29T12:25:00.000000Z","USDR5",null,0.0,0.05,12.57,null,155.0,3.6,2022]
["2022-06-29T12:30:00.000000Z","USDR5",null,0.06,0.07,12.56,null,159.0,4.58,2022]
["2022-06-29T12:35:00.000000Z","USDR5",null,-0.01,0.04,12.56,null,157.0,4.5,2022]
["2022-06-29T12:40:00.000000Z","USDR5",null,0.02,0.04,12.56,null,161.0,4.03,2022]
["2022-06-29T12:45:00.000000Z","USDR5",null,0.03,0.06,12.57,null,170.0,1.72,2022]
["2022-06-29T12:50:00.000000Z","USDR5",null,-0.02,0.04,12.57,null,187.0,1.73,2022]
["2022-06-29T12:55:00.000000Z","USDR5",null,0.03,0.06,12.57,null,167.0,2.34,2022]
["2022-06-29T13:00:00.000000Z","USDR5",null,0.2,0.15,12.58,null,174.0,3.4,2022]
["2022-06-29T13:05:00.000000Z","USDR5",null,0.11,0.17,12.58,null,170.0,2.02,2022]
["2022-06-29T13:10:00.000000Z","USDR5",null,0.02,0.06,12.58,null,173.0,1.87,2022]
["2022-06-29T13:15:00.000000Z","USDR5",null,0.09,0.05,12.58,null,180.0,2.26,2022]
["2022-06-29T13:20:00.000000Z","USDR5",null,-0.01,0.04,12.58,null,149.0,3.22,2022]
["2022-06-29T13:25:00.000000Z","USDR5",null,0.06,0.03,12.59,null,183.0,3.28,2022]
["2022-06-29T13:30:00.000000Z","USDR5",null,0.0,0.05,12.59,null,184.0,2.04,2022]
["2022-06-29T13:35:00.000000Z","USDR5",null,-0.06,0.09,12.61,null,248.0,0.08,2022]
["2022-06-29T13:40:00.000000Z","USDR5",null,-0.08,0.09,12.63,null,45.0,0.26,2022]
["2022-06-29T13:45:00.000000Z","USDR5",null,0.1,0.13,12.65,null,161.0,2.13,2022]
["2022-06-29T13:50:00.000000Z","USDR5",null,0.1,0.14,12.67,null,180.0,4.27,2022]
["2022-06-29T13:55:00.000000Z","USDR5",null,0.15,0.1,12.66,null,184.0,4.23,2022]
["2022-06-29T14:00:00.000000Z","USDR5",null,-0.02,0.05,12.63,null,199.0,1.7,2022]
["2022-06-29T14:05:00.000000Z","USDR5",null,-0.07,0.05,12.63,null,217.0,1.28,2022]
["2022-06-29T14:10:00.000000Z","USDR5",null,-0.03,0.05,12.67,null,193.0,1.85,2022]
["2022-06-29T14:15:00.000000Z","USDR5",null,0.42,0.36,12.72,null,178.0,3.65,2022]
["2022-06-29T14:20:00.000000Z","USDR5",null,0.04,0.12,12.74,null,184.0,5.09,2022]
["2022-06-29T14:25:00.000000Z","USDR5",null,0.05,0.05,12.79,null,186.0,4.77,2022]
["2022-06-29T14:30:00.000000Z","USDR5",null,-0.04,0.23,12.74,null,188.0,3.48,2022]
["2022-06-29T14:35:00.000000Z","USDR5",null,0.21,0.14,12.7,null,169.0,1.72,2022]
["2022-06-29T14:40:00.000000Z","USDR5",null,0.14,0.17,12.79,null,188.0,2.79,2022]
["2022-06-29T14:45:00.000000Z","USDR5",null,0.01,0.13,12.98,null,173.0,5.62,2022]
["2022-06-29T14:50:00.000000Z","USDR5",null,0.14,0.23,12.96,null,188.0,3.03,2022]
["2022-06-29T14:55:00.000000Z","USDR5",null,0.01,0.05,12.86,null,null,null,2022]
["2022-06-29T15:00:00.000000Z","USDR5",null,-0.05,0.07,12.81,null,209.0,1.03,2022]
["2022-06-29T15:05:00.000000Z","USDR5",null,0.24,1.11,12.81,null,177.0,0.94,2022]
["2022-06-29T15:10:00.000000Z","USDR5",null,-0.09,0.07,12.82,null,212.0,0.85,2022]
["2022-06-29T15:15:00.000000Z","USDR5",null,-0.02,0.04,12.83,null,190.0,1.21,2022]
["2022-06-29T15:20:00.000000Z","USDR5",null,-0.01,0.13,12.86,null,187.0,0.86,2022]
["2022-06-29T15:25:00.000000Z","USDR5",null,0.08,0.12,12.91,null,176.0,0.64,2022]
["2022-06-29T15:30:00.000000Z","USDR5",null,0.19,0.25,12.93,null,150.0,0.93,2022]
["2022-06-29T15:35:00.000000Z","USDR5",null,0.05,0.12,13.03,null,225.0,0.32,2022]
["2022-06-29T15:40:00.000000Z","USDR5",null,0.02,0.12,13.16,null,310.0,1.55,2022]
["2022-06-29T15:45:00.000000Z","USDR5",null,-0.06,0.13,13.12,null,337.0,1.28,2022]
["2022-06-29T15:50:00.000000Z","USDR5",null,0.16,0.22,13.12,null,303.0,1.61,2022]
["2022-06-29T15:55:00.000000Z","USDR5",null,-0.1,1.09,13.01,null,252.0,0.62,2022]
["2022-06-29T16:00:00.000000Z","USDR5",null,0.08,0.25,12.96,null,295.0,0.28,2022]
["2022-06-29T16:05:00.000000Z","USDR5",null,-0.75,1.68,12.95,null,303.0,1.31,2022]
["2022-06-29T16:10:00.000000Z","USDR5",null,0.06,0.11,12.92,null,290.0,1.06,2022]
["2022-06-29T16:15:00.000000Z","USDR5",null,-0.4,0.13,12.94,null,334.0,2.08,2022]
["2022-06-29T16:20:00.000000Z","USDR5",null,0.06,0.13,13.0,null,349.0,1.37,2022]
["2022-06-29T16:25:00.000000Z","USDR5",null,0.03,0.04,13.18,null,343.0,1.36,2022]
["2022-06-29T16:30:00.000000Z","USDR5",null,0.18,0.15,13.27,null,339.0,1.9,2022]
["2022-06-29T16:35:00.000000Z","USDR5",null,-0.04,0.05,13.2,null,6.0,2.13,2022]
["2022-06-29T16:40:00.000000Z","USDR5",null,0.26,0.27,13.12,null,357.0,0.97,2022]
["2022-06-29T16:45:00.000000Z","USDR5",null,-0.14,1.0,13.08,null,345.0,1.34,2022]
["2022-06-29T16:50:00.000000Z","USDR5",null,0.24,0.68,13.06,null,148.0,3.09,2022]
["2022-06-29T16:55:00.000000Z","USDR5",null,0.16,0.13,13.1,null,110.0,0.14,2022]
["2022-06-29T17:00:00.000000Z","USDR5",null,0.09,0.12,13.08,null,28.0,1.43,2022]
["2022-06-29T17:05:00.000000Z","USDR5",null,0.14,0.16,13.04,null,17.0,0.93,2022]
["2022-06-29T17:10:00.000000Z","USDR5",null,0.15,0.05,13.1,null,50.0,0.32,2022]
["2022-06-29T17:15:00.000000Z","USDR5",null,0.04,0.08,13.18,null,354.0,1.03,2022]
["2022-06-29T17:20:00.000000Z","USDR5",null,0.2,0.2,13.23,null,336.0,1.33,2022]
["2022-06-29T17:25:00.000000Z","USDR5",null,0.29,0.23,13.22,null,7.0,0.95,2022]
["2022-06-29T17:30:00.000000Z","USDR5",null,0.09,0.16,13.19,null,347.0,1.18,2022]
["2022-06-29T17:35:00.000000Z","USDR5",null,0.12,0.14,13.24,null,348.0,2.37,2022]
["2022-06-29T17:40:00.000000Z","USDR5",null,0.12,0.14,13.35,null,345.0,2.28,2022]
["2022-06-29T17:45:00.000000Z","USDR5",null,0.19,0.22,13.45,null,339.0,3.97,2022]
["2022-06-29T17:50:00.000000Z","USDR5",null,0.13,0.2,13.37,null,342.0,3.54,2022]
["2022-06-29T17:55:00.000000Z","USDR5",null,0.35,0.21,13.43,null,351.0,3.77,2022]
["2022-06-29T18:00:00.000000Z","USDR5",null,0.33,0.24,13.43,null,342.0,3.16,2022]
["2022-06-29T18:05:00.000000Z","USDR5",null,0.22,0.2,13.52,null,346.0,4.97,2022]
["2022-06-29T18:10:00.000000Z","USDR5",null,0.22,0.24,13.59,null,352.0,4.22,2022]
["2022-06-29T18:15:00.000000Z","USDR5",null,0.19,0.24,13.65,null,26.0,2.27,2022]
["2022-06-29T18:20:00.000000Z","USDR5",null,0.27,0.38,13.74,null,21.0,1.7,2022]
["2022-06-29T18:25:00.000000Z","USDR5",null,0.18,0.25,13.85,null,20.0,2.24,2022]
["2022-06-29T18:30:00.000000Z","USDR5",null,0.33,0.26,13.58,null,83.0,0.79,2022]
["2022-06-29T18:35:00.000000Z","USDR5",null,0.43,0.2,13.86,null,356.0,1.97,2022]
["2022-06-29T18:40:00.000000Z","USDR5",null,0.03,0.07,14.07,null,10.0,1.46,2022]
["2022-06-29T18:45:00.000000Z","USDR5",null,0.08,0.2,14.12,null,4.0,1.47,2022]
["2022-06-29T18:50:00.000000Z","USDR5",null,0.53,0.19,13.95,null,336.0,1.93,2022]
["2022-06-29T18:55:00.000000Z","USDR5",null,0.35,0.27,14.14,null,345.0,2.61,2022]
["2022-06-29T19:00:00.000000Z","USDR5",null,0.2,0.28,14.16,null,1.0,2.1,2022]
["2022-06-29T19:05:00.000000Z","USDR5",null,0.25,0.26,14.15,null,359.0,3.07,2022]
["2022-06-29T19:10:00.000000Z","USDR5",null,0.37,0.29,14.11,null,1.0,2.64,2022]
["2022-06-29T19:15:00.000000Z","USDR5",null,0.23,0.36,14.19,null,352.0,2.15,2022]
["2022-06-29T19:20:00.000000Z","USDR5",null,0.41,0.42,14.2,null,346.0,1.86,2022]
["2022-06-29T19:25:00.000000Z","USDR5",null,0.31,0.24,14.2,null,344.0,2.28,2022]
["2022-06-29T19:30:00.000000Z","USDR5",null,0.49,0.26,14.21,null,339.0,3.27,2022]
["2022-06-29T19:35:00.000000Z","USDR5",null,0.49,0.14,14.21,null,332.0,3.17,2022]
["2022-06-29T19:40:00.000000Z","USDR5",null,0.48,0.24,13.92,null,null,null,2022]
["2022-06-29T19:45:00.000000Z","USDR5",null,0.35,0.25,13.75,null,null,null,2022]
["2022-06-29T19:50:00.000000Z","USDR5",null,0.26,0.26,13.52,null,303.0,2.02,2022]
["2022-06-29T19:55:00.000000Z","USDR5",null,0.44,0.21,14.23,null,333.0,1.98,2022]
["2022-06-29T20:00:00.000000Z","USDR5",null,0.16,0.26,14.22,null,340.0,2.96,2022]
["2022-06-29T20:05:00.000000Z","USDR5",null,0.13,0.35,14.18,null,354.0,1.98,2022]
["2022-06-29T20:10:00.000000Z","USDR5",null,0.22,0.25,14.24,null,346.0,1.61,2022]
["2022-06-29T20:15:00.000000Z","USDR5",null,0.04,0.09,14.21,null,324.0,2.31,2022]
["2022-06-29T20:20:00.000000Z","USDR5",null,0.33,0.38,14.25,null,316.0,1.16,2022]
["2022-06-29T20:25:00.000000Z","USDR5",null,0.39,0.39,14.25,null,330.0,2.05,2022]
["2022-06-29T20:30:00.000000Z","USDR5",null,0.23,0.4,14.24,null,333.0,1.42,2022]
["2022-06-29T20:35:00.000000Z","USDR5",null,0.44,0.22,14.25,null,252.0,0.77,2022]
["2022-06-29T20:40:00.000000Z","USDR5",null,0.08,0.38,14.26,null,279.0,2.03,2022]
["2022-06-29T20:45:00.000000Z","USDR5",null,-0.39,0.25,14.26,null,299.0,1.72,2022]
["2022-06-29T20:50:00.000000Z","USDR5",null,0.0,0.24,14.25,null,305.0,1.26,2022]
["2022-06-29T20:55:00.000000Z","USDR5",null,0.2,0.22,14.26,null,335.0,2.16,2022]
["2022-06-29T21:00:00.000000Z","USDR5",null,0.23,0.24,14.26,null,308.0,2.31,2022]
["2022-06-29T21:05:00.000000Z","USDR5",null,0.21,0.26,14.26,null,270.0,1.14,2022]
["2022-06-29T21:10:00.000000Z","USDR5",null,0.24,0.31,14.26,null,324.0,1.25,2022]
["2022-06-29T21:15:00.000000Z","USDR5",null,0.02,0.34,14.26,null,293.0,1.07,2022]
["2022-06-29T21:20:00.000000Z","USDR5",null,0.37,0.3,14.26,null,339.0,2.88,2022]
["2022-06-29T21:25:00.000000Z","USDR5",null,0.24,0.28,14.26,null,345.0,3.95,2022]
["2022-06-29T21:30:00.000000Z","USDR5",null,0.37,0.35,14.26,null,341.0,3.6,2022]
["2022-06-29T21:35:00.000000Z","USDR5",null,0.48,0.23,14.07,null,340.0,2.74,2022]
["2022-06-29T21:40:00.000000Z","USDR5",null,0.35,0.24,13.94,null,335.0,1.95,2022]
["2022-06-29T21:45:00.000000Z","USDR5",null,0.2,0.22,14.15,null,321.0,2.02,2022]
["2022-06-29T21:50:00.000000Z","USDR5",null,0.1,0.2,14.15,null,291.0,1.47,2022]
["2022-06-29T21:55:00.000000Z","USDR5",null,-0.03,0.17,14.11,null,197.0,3.06,2022]
["2022-06-29T22:00:00.000000Z","USDR5",null,0.08,0.25,13.74,null,175.0,4.3,2022]
["2022-06-29T22:05:00.000000Z","USDR5",null,0.02,0.05,14.19,null,183.0,5.11,2022]
["2022-06-29T22:10:00.000000Z","USDR5",null,0.45,0.4,14.26,null,196.0,3.29,2022]
["2022-06-29T22:15:00.000000Z","USDR5",null,0.1,0.22,14.27,null,171.0,5.58,2022]
["2022-06-29T22:20:00.000000Z","USDR5",null,0.27,0.24,14.27,null,189.0,5.21,2022]
["2022-06-29T22:25:00.000000Z","USDR5",null,0.0,0.06,14.27,null,183.0,4.29,2022]
["2022-06-29T22:30:00.000000Z","USDR5",null,0.37,0.26,14.27,null,193.0,3.46,2022]
["2022-06-29T22:35:00.000000Z","USDR5",null,-0.08,0.22,14.27,null,177.0,5.52,2022]
["2022-06-29T22:40:00.000000Z","USDR5",null,0.46,0.39,14.27,null,190.0,3.5,2022]
["2022-06-29T22:45:00.000000Z","USDR5",null,0.06,0.16,14.27,null,212.0,2.17,2022]
["2022-06-29T22:50:00.000000Z","USDR5",null,0.17,0.17,14.28,null,177.0,3.62,2022]
["2022-06-29T22:55:00.000000Z","USDR5",null,0.24,0.24,14.28,null,210.0,2.68,2022]
["2022-06-29T23:00:00.000000Z","USDR5",null,0.31,0.3,14.27,null,194.0,1.84,2022]
["2022-06-29T23:05:00.000000Z","USDR5",null,-0.11,0.25,14.27,null,220.0,0.91,2022]
["2022-06-29T23:10:00.000000Z","USDR5",null,-0.03,0.16,13.53,null,272.0,1.26,2022]
["2022-06-29T23:15:00.000000Z","USDR5",null,-0.08,0.15,13.4,null,294.0,1.65,2022]
["2022-06-29T23:20:00.000000Z","USDR5",null,-0.04,0.09,13.36,null,301.0,1.57,2022]
["2022-06-29T23:25:00.000000Z","USDR5",null,0.05,0.14,13.63,null,203.0,2.54,2022]
["2022-06-29T23:30:00.000000Z","USDR5",null,0.15,0.14,13.39,null,222.0,0.73,2022]
["2022-06-29T23:35:00.000000Z","USDR5",null,0.44,0.19,13.34,null,174.0,2.74,2022]
["2022-06-29T23:40:00.000000Z","USDR5",null,0.18,0.12,13.99,null,218.0,0.39,2022]
["2022-06-29T23:45:00.000000Z","USDR5",null,0.32,0.13,14.29,null,298.0,0.37,2022]
["2022-06-29T23:50:00.000000Z","USDR5",null,0.37,0.21,14.27,null,235.0,0.34,2022]
["2022-06-29T23:55:00.000000Z","USDR5",null,0.25,0.17,14.24,null,266.0,0.64,2022]
["2022-06-30T00:00:00.000000Z","USDR5",null,-0.23,0.24,14.03,null,323.0,2.14,2022]
["2022-06-30T00:05:00.000000Z","USDR5",null,-0.31,0.06,14.18,null,330.0,1.98,2022]
["2022-06-30T00:10:00.000000Z","USDR5",null,-0.08,0.38,14.2,null,331.0,1.54,2022]
["2022-06-30T00:15:00.000000Z","USDR5",null,0.6,0.21,13.81,null,116.0,0.99,2022]
["2022-06-30T00:20:00.000000Z","USDR5",null,0.23,0.27,13.55,null,182.0,1.15,2022]
["2022-06-30T00:25:00.000000Z","USDR5",null,-0.07,0.13,13.38,null,193.0,1.51,2022]
["2022-06-30T00:30:00.000000Z","USDR5",null,0.01,0.16,13.26,null,188.0,1.63,2022]
["2022-06-30T00:35:00.000000Z","USDR5",null,0.14,0.29,13.17,null,161.0,2.99,2022]
["2022-06-30T00:40:00.000000Z","USDR5",null,0.08,0.17,13.11,null,180.0,1.58,2022]
["2022-06-30T00:45:00.000000Z","USDR5",null,0.18,0.11,13.07,null,172.0,2.39,2022]
["2022-06-30T00:50:00.000000Z","USDR5",null,0.17,0.11,13.02,null,146.0,1.93,2022]
["2022-06-30T00:55:00.000000Z","USDR5",null,0.15,0.18,12.98,null,145.0,3.01,2022]
["2022-06-30T01:00:00.000000Z","USDR5",null,0.05,0.11,12.91,null,150.0,1.72,2022]
["2022-06-30T01:05:00.000000Z","USDR5",null,-0.14,0.21,12.85,null,145.0,0.71,2022]
["2022-06-30T01:10:00.000000Z","USDR5",null,-0.12,0.32,12.84,null,338.0,0.04,2022]
["2022-06-30T01:15:00.000000Z","USDR5",null,0.32,0.21,12.86,null,167.0,2.11,2022]
["2022-06-30T01:20:00.000000Z","USDR5",null,-0.05,0.12,12.88,null,117.0,0.24,2022]
["2022-06-30T01:25:00.000000Z","USDR5",null,0.01,0.14,12.88,null,159.0,1.36,2022]
["2022-06-30T01:30:00.000000Z","USDR5",null,0.19,0.2,12.85,null,134.0,2.63,2022]
["2022-06-30T01:35:00.000000Z","USDR5",null,0.11,0.06,12.81,null,144.0,2.52,2022]
["2022-06-30T01:40:00.000000Z","USDR5",null,0.19,0.17,12.79,null,123.0,2.35,2022]
["2022-06-30T01:45:00.000000Z","USDR5",null,null,null,12.78,null,136.0,2.8,2022]
["2022-06-30T01:50:00.000000Z","USDR5",null,0.18,0.19,12.76,null,109.0,1.71,2022]
["2022-06-30T01:55:00.000000Z","USDR5",null,null,null,12.74,null,90.0,1.52,2022]
["2022-06-30T02:00:00.000000Z","USDR5",null,0.03,0.1,12.74,null,8.0,0.81,2022]
["2022-06-30T02:05:00.000000Z","USDR5",null,-0.11,0.08,12.74,null,16.0,0.9,2022]
["2022-06-30T02:10:00.000000Z","USDR5",null,0.19,0.22,12.74,null,98.0,2.28,2022]
["2022-06-30T02:15:00.000000Z","USDR5",null,null,null,12.74,null,109.0,3.66,2022]
["2022-06-30T02:20:00.000000Z","USDR5",null,null,null,12.73,null,112.0,3.63,2022]
["2022-06-30T02:25:00.000000Z","USDR5",null,null,null,12.73,null,134.0,2.02,2022]
["2022-06-30T02:30:00.000000Z","USDR5",null,-0.18,0.82,12.72,null,null,null,2022]
["2022-06-30T02:35:00.000000Z","USDR5",null,-0.13,0.12,12.72,null,3.0,1.52,2022]
["2022-06-30T02:40:00.000000Z","USDR5",null,-0.22,0.87,12.72,null,null,null,2022]
["2022-06-30T02:45:00.000000Z","USDR5",null,0.2,0.2,12.7,null,109.0,1.53,2022]
["2022-06-30T02:50:00.000000Z","USDR5",null,null,null,12.69,null,122.0,1.69,2022]
["2022-06-30T02:55:00.000000Z","USDR5",null,0.23,0.18,12.69,null,73.0,1.49,2022]
["2022-06-30T03:00:00.000000Z","USDR5",null,0.0,0.13,12.69,null,159.0,1.25,2022]
["2022-06-30T03:05:00.000000Z","USDR5",null,-0.09,0.19,12.68,null,174.0,2.02,2022]
["2022-06-30T03:10:00.000000Z","USDR5",null,-0.04,0.04,12.68,null,154.0,2.27,2022]
["2022-06-30T03:15:00.000000Z","USDR5",null,-0.03,0.1,12.68,null,179.0,2.59,2022]
["2022-06-30T03:20:00.000000Z","USDR5",null,0.0,0.1,12.68,null,175.0,2.75,2022]
["2022-06-30T03:25:00.000000Z","USDR5",null,-0.06,0.12,12.68,null,178.0,1.77,2022]
["2022-06-30T03:30:00.000000Z","USDR5",null,-0.07,0.18,12.68,null,183.0,1.01,2022]
["2022-06-30T03:35:00.000000Z","USDR5",null,-0.03,0.09,12.68,null,169.0,1.07,2022]
["2022-06-30T03:40:00.000000Z","USDR5",null,-0.22,0.16,12.68,null,185.0,1.24,2022]
["2022-06-30T03:45:00.000000Z","USDR5",null,null,null,12.67,null,272.0,1.11,2022]
["2022-06-30T03:50:00.000000Z","USDR5",null,null,null,12.67,null,null,null,2022]
["2022-06-30T03:55:00.000000Z","USDR5",null,null,null,12.67,null,293.0,1.16,2022]
["2022-06-30T04:00:00.000000Z","USDR5",null,-0.29,0.15,12.67,null,162.0,1.17,2022]
["2022-06-30T04:05:00.000000Z","USDR5",null,-0.02,0.06,12.67,null,115.0,1.76,2022]
["2022-06-30T04:10:00.000000Z","USDR5",null,-0.17,0.22,12.67,null,81.0,1.59,2022]
["2022-06-30T04:15:00.000000Z","USDR5",null,-0.12,0.09,12.67,null,124.0,1.11,2022]
["2022-06-30T04:20:00.000000Z","USDR5",null,-0.07,0.05,12.67,null,109.0,0.46,2022]
["2022-06-30T04:25:00.000000Z","USDR5",null,-0.01,0.12,12.67,null,116.0,1.22,2022]
["2022-06-30T04:30:00.000000Z","USDR5",null,-0.02,0.06,12.67,null,97.0,0.84,2022]
["2022-06-30T04:35:00.000000Z","USDR5",null,-0.12,0.1,12.67,null,62.0,0.68,2022]
["2022-06-30T04:40:00.000000Z","USDR5",null,-0.03,0.12,12.66,null,43.0,0.66,2022]
["2022-06-30T04:45:00.000000Z","USDR5",null,0.31,0.23,12.66,null,277.0,1.39,2022]
["2022-06-30T04:50:00.000000Z","USDR5",null,0.1,0.22,12.66,null,283.0,1.38,2022]
["2022-06-30T04:55:00.000000Z","USDR5",null,0.04,0.13,12.66,null,314.0,2.83,2022]
["2022-06-30T05:00:00.000000Z","USDR5",null,0.04,0.05,12.66,null,328.0,3.63,2022]
["2022-06-30T05:05:00.000000Z","USDR5",null,0.06,0.05,12.66,null,334.0,4.22,2022]
["2022-06-30T05:10:00.000000Z","USDR5",null,0.05,0.06,12.66,null,322.0,2.79,2022]
["2022-06-30T05:15:00.000000Z","USDR5",null,0.11,0.11,12.66,null,293.0,1.39,2022]
["2022-06-30T05:20:00.000000Z","USDR5",null,0.08,0.05,12.66,null,313.0,1.61,2022]
["2022-06-30T05:25:00.000000Z","USDR5",null,0.02,0.27,12.66,null,321.0,1.76,2022]
["2022-06-30T05:30:00.000000Z","USDR5",null,0.09,0.13,12.66,null,332.0,2.64,2022]
["2022-06-30T05:35:00.000000Z","USDR5",null,0.01,0.13,12.66,null,330.0,3.76,2022]
["2022-06-30T05:40:00.000000Z","USDR5",null,-0.05,0.05,12.66,null,310.0,1.7,2022]
["2022-06-30T05:45:00.000000Z","USDR5",null,0.04,0.07,12.66,null,257.0,0.62,2022]
["2022-06-30T05:50:00.000000Z","USDR5",null,0.13,0.08,12.66,null,233.0,0.82,2022]
["2022-06-30T05:55:00.000000Z","USDR5",null,0.14,0.17,12.65,null,280.0,1.0,2022]
["2022-06-30T06:00:00.000000Z","USDR5",null,-0.01,0.08,12.65,null,317.0,2.31,2022]
["2022-06-30T06:05:00.000000Z","USDR5",null,-0.01,0.06,12.65,null,318.0,2.03,2022]
["2022-06-30T06:10:00.000000Z","USDR5",null,-0.09,0.05,12.65,null,318.0,2.29,2022]
["2022-06-30T06:15:00.000000Z","USDR5",null,-0.15,0.06,12.65,null,339.0,2.45,2022]
["2022-06-30T06:20:00.000000Z","USDR5",null,-0.03,0.04,12.65,null,348.0,1.82,2022]
["2022-06-30T06:25:00.000000Z","USDR5",null,-0.09,0.04,12.65,null,337.0,1.21,2022]
["2022-06-30T06:30:00.000000Z","USDR5",null,-0.01,0.05,12.65,null,310.0,0.59,2022]
["2022-06-30T06:35:00.000000Z","USDR5",null,-0.01,0.07,12.65,null,36.0,0.09,2022]
["2022-06-30T06:40:00.000000Z","USDR5",null,0.1,0.09,12.65,null,null,null,2022]
["2022-06-30T06:45:00.000000Z","USDR5",null,0.07,0.07,12.65,null,17.0,1.08,2022]
["2022-06-30T06:50:00.000000Z","USDR5",null,-0.05,0.12,12.65,null,8.0,1.52,2022]
["2022-06-30T06:55:00.000000Z","USDR5",null,-0.05,0.07,12.65,null,353.0,1.59,2022]
["2022-06-30T07:00:00.000000Z","USDR5",null,0.02,0.08,12.64,null,346.0,1.16,2022]
["2022-06-30T07:05:00.000000Z","USDR5",null,-0.04,0.08,12.64,null,173.0,0.21,2022]
["2022-06-30T07:10:00.000000Z","USDR5",null,0.05,0.03,12.64,null,144.0,0.2,2022]
["2022-06-30T07:15:00.000000Z","USDR5",null,0.05,0.11,12.64,null,103.0,0.73,2022]
["2022-06-30T07:20:00.000000Z","USDR5",null,0.04,0.11,12.64,null,79.0,0.72,2022]
["2022-06-30T07:25:00.000000Z","USDR5",null,0.13,0.16,12.64,null,143.0,2.33,2022]
["2022-06-30T07:30:00.000000Z","USDR5",null,null,null,12.64,null,24.0,0.84,2022]
["2022-06-30T07:35:00.000000Z","USDR5",null,0.0,0.03,12.64,null,15.0,1.14,2022]
["2022-06-30T07:40:00.000000Z","USDR5",null,-0.05,0.12,12.64,null,6.0,0.45,2022]
["2022-06-30T07:45:00.000000Z","USDR5",null,0.09,0.05,12.64,null,160.0,0.55,2022]
["2022-06-30T07:50:00.000000Z","USDR5",null,0.06,0.09,12.64,null,127.0,0.55,2022]
["2022-06-30T07:55:00.000000Z","USDR5",null,-0.03,0.18,12.64,null,285.0,1.45,2022]
["2022-06-30T08:00:00.000000Z","USDR5",null,0.08,0.11,12.63,null,326.0,1.63,2022]
["2022-06-30T08:05:00.000000Z","USDR5",null,0.17,0.14,12.63,null,40.0,0.65,2022]
["2022-06-30T08:10:00.000000Z","USDR5",null,0.14,0.09,12.63,null,17.0,1.09,2022]
["2022-06-30T08:15:00.000000Z","USDR5",null,0.17,0.16,12.63,null,317.0,1.42,2022]
["2022-06-30T08:20:00.000000Z","USDR5",null,0.06,0.09,12.63,null,278.0,1.62,2022]
["2022-06-30T08:25:00.000000Z","USDR5",null,0.14,0.15,12.63,null,153.0,1.21,2022]
["2022-06-30T08:30:00.000000Z","USDR5",null,0.01,0.06,12.63,null,null,null,2022]
["2022-06-30T08:35:00.000000Z","USDR5",null,0.1,0.05,12.63,null,248.0,1.05,2022]
["2022-06-30T08:40:00.000000Z","USDR5",null,0.16,0.14,12.63,null,33.0,0.71,2022]
["2022-06-30T08:45:00.000000Z","USDR5",null,null,null,12.63,null,null,null,2022]
["2022-06-30T08:50:00.000000Z","USDR5",null,0.09,0.04,12.62,null,60.0,0.93,2022]
["2022-06-30T08:55:00.000000Z","USDR5",null,0.11,0.02,12.62,null,65.0,1.27,2022]
["2022-06-30T09:00:00.000000Z","USDR5",null,null,2.57,12.62,null,61.0,1.27,2022]
["2022-06-30T09:05:00.000000Z","USDR5",null,-0.52,1.99,12.62,null,81.0,1.25,2022]
["2022-06-30T09:10:00.000000Z","USDR5",null,0.34,0.15,12.62,null,77.0,1.43,2022]
["2022-06-30T09:15:00.000000Z","USDR5",null,0.11,0.09,12.62,null,340.0,1.11,2022]
["2022-06-30T09:20:00.000000Z","USDR5",null,-0.93,2.23,12.62,null,null,null,2022]
["2022-06-30T09:25:00.000000Z","USDR5",null,null,null,12.62,null,179.0,1.74,2022]
["2022-06-30T09:30:00.000000Z","USDR5",null,0.04,0.06,12.62,null,206.0,0.77,2022]
["2022-06-30T09:35:00.000000Z","USDR5",null,0.02,0.09,12.62,null,220.0,0.16,2022]
["2022-06-30T09:40:00.000000Z","USDR5",null,0.04,0.03,12.61,null,173.0,1.56,2022]
["2022-06-30T09:45:00.000000Z","USDR5",null,0.02,0.03,12.61,null,170.0,1.85,2022]
["2022-06-30T09:50:00.000000Z","USDR5",null,0.02,0.04,12.61,null,145.0,0.77,2022]
["2022-06-30T09:55:00.000000Z","USDR5",null,-0.03,0.06,12.61,null,215.0,0.52,2022]
["2022-06-30T10:00:00.000000Z","USDR5",null,0.03,0.1,12.61,null,161.0,1.11,2022]
["2022-06-30T10:05:00.000000Z","USDR5",null,-0.03,0.06,12.61,null,165.0,1.21,2022]
["2022-06-30T10:10:00.000000Z","USDR5",null,0.04,0.07,12.61,null,213.0,2.77,2022]
["2022-06-30T10:15:00.000000Z","USDR5",null,0.06,0.1,12.61,null,222.0,3.34,2022]
["2022-06-30T10:20:00.000000Z","USDR5",null,0.03,0.08,12.61,null,231.0,2.14,2022]
["2022-06-30T10:25:00.000000Z","USDR5",null,0.02,0.04,12.6,null,189.0,3.46,2022]
["2022-06-30T10:30:00.000000Z","USDR5",null,-0.02,0.06,12.6,null,188.0,4.33,2022]
["2022-06-30T10:35:00.000000Z","USDR5",null,0.02,0.05,12.6,null,164.0,4.92,2022]
["2022-06-30T10:40:00.000000Z","USDR5",null,-0.02,0.06,12.6,null,164.0,5.17,2022]
["2022-06-30T10:45:00.000000Z","USDR5",null,-0.04,0.13,12.6,null,158.0,3.6,2022]
["2022-06-30T10:50:00.000000Z","USDR5",null,0.01,0.04,12.6,null,162.0,2.44,2022]
["2022-06-30T10:55:00.000000Z","USDR5",null,-0.03,0.07,12.6,null,121.0,0.97,2022]
["2022-06-30T11:00:00.000000Z","USDR5",null,-0.06,0.06,12.6,null,77.0,1.0,2022]
["2022-06-30T11:05:00.000000Z","USDR5",null,0.03,0.04,12.6,null,45.0,0.48,2022]
["2022-06-30T11:10:00.000000Z","USDR5",null,0.03,0.07,12.59,null,340.0,0.96,2022]
["2022-06-30T11:15:00.000000Z","USDR5",null,-0.01,0.17,12.59,null,8.0,3.04,2022]
["2022-06-30T11:20:00.000000Z","USDR5",null,0.04,0.04,12.59,null,342.0,3.76,2022]
["2022-06-30T11:25:00.000000Z","USDR5",null,-0.01,0.04,12.59,null,341.0,1.24,2022]
["2022-06-30T11:30:00.000000Z","USDR5",null,-0.02,0.1,12.59,null,243.0,0.3,2022]
["2022-06-30T11:35:00.000000Z","USDR5",null,-0.05,0.05,12.59,null,320.0,0.73,2022]
["2022-06-30T11:40:00.000000Z","USDR5",null,-0.04,0.51,12.59,null,340.0,1.69,2022]
["2022-06-30T11:45:00.000000Z","USDR5",null,0.02,0.04,12.59,null,327.0,0.73,2022]
["2022-06-30T11:50:00.000000Z","USDR5",null,-0.01,0.05,12.58,null,309.0,0.85,2022]
["2022-06-30T11:55:00.000000Z","USDR5",null,-0.01,0.04,12.58,null,303.0,1.03,2022]
["2022-06-30T12:00:00.000000Z","USDR5",null,-0.01,0.04,12.58,null,313.0,1.21,2022]
["2022-06-30T12:05:00.000000Z","USDR5",null,-0.07,0.03,12.58,null,169.0,2.17,2022]
["2022-06-30T12:10:00.000000Z","USDR5",null,0.04,0.15,12.58,null,163.0,0.8,2022]
["2022-06-30T12:15:00.000000Z","USDR5",null,-0.02,0.04,12.58,null,104.0,0.61,2022]
["2022-06-30T12:20:00.000000Z","USDR5",null,-0.03,0.12,12.58,null,92.0,0.65,2022]
["2022-06-30T12:25:00.000000Z","USDR5",null,0.0,0.07,12.58,null,127.0,1.07,2022]
["2022-06-30T12:30:00.000000Z","USDR5",null,0.04,0.04,12.58,null,72.0,0.99,2022]
["2022-06-30T12:35:00.000000Z","USDR5",null,-0.96,2.0,12.58,null,307.0,0.41,2022]
["2022-06-30T12:40:00.000000Z","USDR5",null,null,2.22,12.58,null,285.0,0.63,2022]
["2022-06-30T12:45:00.000000Z","USDR5",null,0.02,0.04,12.58,null,309.0,0.34,2022]
["2022-06-30T12:50:00.000000Z","USDR5",null,-0.66,1.77,12.59,null,327.0,1.01,2022]
["2022-06-30T12:55:00.000000Z","USDR5",null,0.02,0.03,12.58,null,234.0,0.63,2022]
["2022-06-30T13:00:00.000000Z","USDR5",null,-0.24,0.94,12.58,null,238.0,1.15,2022]
["2022-06-30T13:05:00.000000Z","USDR5",null,-0.05,0.58,12.58,null,274.0,2.07,2022]
["2022-06-30T13:10:00.000000Z","USDR5",null,-0.13,1.07,12.58,null,41.0,1.42,2022]
["2022-06-30T13:15:00.000000Z","USDR5",null,-0.51,1.48,12.58,null,109.0,1.61,2022]
["2022-06-30T13:20:00.000000Z","USDR5",null,0.05,0.05,12.59,null,113.0,2.21,2022]
["2022-06-30T13:25:00.000000Z","USDR5",null,0.05,0.07,12.59,null,145.0,5.79,2022]
["2022-06-30T13:30:00.000000Z","USDR5",null,-0.29,1.09,12.59,null,null,null,2022]
["2022-06-30T13:35:00.000000Z","USDR5",null,-0.01,0.03,12.6,null,null,null,2022]
["2022-06-30T13:40:00.000000Z","USDR5",null,0.03,0.04,12.6,null,174.0,1.51,2022]
["2022-06-30T13:45:00.000000Z","USDR5",null,0.08,0.04,12.6,null,78.0,0.16,2022]
["2022-06-30T13:50:00.000000Z","USDR5",null,-0.09,0.32,12.61,null,347.0,0.85,2022]
["2022-06-30T13:55:00.000000Z","USDR5",null,0.04,0.04,12.61,null,155.0,0.5,2022]
["2022-06-30T14:00:00.000000Z","USDR5",null,0.05,0.06,12.62,null,169.0,1.54,2022]
["2022-06-30T14:05:00.000000Z","USDR5",null,-0.01,0.12,12.64,null,108.0,0.31,2022]
["2022-06-30T14:10:00.000000Z","USDR5",null,0.09,0.08,12.66,null,140.0,0.2,2022]
["2022-06-30T14:15:00.000000Z","USDR5",null,0.01,0.09,12.69,null,70.0,0.52,2022]
["2022-06-30T14:20:00.000000Z","USDR5",null,0.02,0.12,12.72,null,175.0,1.25,2022]
["2022-06-30T14:25:00.000000Z","USDR5",null,-0.03,0.05,12.73,null,163.0,0.86,2022]
["2022-06-30T14:30:00.000000Z","USDR5",null,0.02,0.24,12.79,null,164.0,0.7,2022]
["2022-06-30T14:35:00.000000Z","USDR5",null,0.21,0.16,12.85,null,159.0,4.11,2022]
["2022-06-30T14:40:00.000000Z","USDR5",null,0.24,0.2,12.92,null,157.0,4.46,2022]
["2022-06-30T14:45:00.000000Z","USDR5",null,0.02,0.12,12.99,null,160.0,3.45,2022]
["2022-06-30T14:50:00.000000Z","USDR5",null,-0.11,0.22,13.05,null,null,null,2022]
["2022-06-30T14:55:00.000000Z","USDR5",null,0.14,0.17,13.1,null,163.0,2.9,2022]
["2022-06-30T15:00:00.000000Z","USDR5",null,-0.03,0.08,13.13,null,158.0,1.65,2022]
["2022-06-30T15:05:00.000000Z","USDR5",null,0.17,0.17,13.16,null,166.0,2.53,2022]
["2022-06-30T15:10:00.000000Z","USDR5",null,0.06,0.08,13.18,null,174.0,2.61,2022]
["2022-06-30T15:15:00.000000Z","USDR5",null,0.1,0.09,13.19,null,174.0,2.54,2022]
["2022-06-30T15:20:00.000000Z","USDR5",null,0.01,0.08,13.21,null,191.0,2.42,2022]
["2022-06-30T15:25:00.000000Z","USDR5",null,0.1,0.17,13.23,null,204.0,2.19,2022]
["2022-06-30T15:30:00.000000Z","USDR5",null,0.06,0.21,13.22,null,185.0,2.34,2022]
["2022-06-30T15:35:00.000000Z","USDR5",null,0.17,0.21,13.28,null,170.0,2.88,2022]
["2022-06-30T15:40:00.000000Z","USDR5",null,0.11,0.34,13.32,null,172.0,2.0,2022]
["2022-06-30T15:45:00.000000Z","USDR5",null,0.17,0.18,13.2,null,137.0,1.12,2022]
["2022-06-30T15:50:00.000000Z","USDR5",null,0.14,0.36,13.13,null,173.0,2.64,2022]
["2022-06-30T15:55:00.000000Z","USDR5",null,0.34,0.19,13.1,null,138.0,0.93,2022]
["2022-06-30T16:00:00.000000Z","USDR5",null,0.13,0.26,13.08,null,81.0,1.34,2022]
["2022-06-30T16:05:00.000000Z","USDR5",null,-0.09,0.11,13.07,null,30.0,2.53,2022]
["2022-06-30T16:10:00.000000Z","USDR5",null,-0.03,0.13,13.08,null,1.0,3.33,2022]
["2022-06-30T16:15:00.000000Z","USDR5",null,-0.04,0.09,13.29,null,3.0,2.81,2022]
["2022-06-30T16:20:00.000000Z","USDR5",null,0.0,0.26,13.41,null,8.0,3.46,2022]
["2022-06-30T16:25:00.000000Z","USDR5",null,0.18,0.22,13.41,null,17.0,3.43,2022]
["2022-06-30T16:30:00.000000Z","USDR5",null,0.03,0.18,13.32,null,20.0,3.02,2022]
["2022-06-30T16:35:00.000000Z","USDR5",null,0.33,0.24,13.44,null,358.0,2.88,2022]
["2022-06-30T16:40:00.000000Z","USDR5",null,0.07,0.17,13.39,null,359.0,2.8,2022]
["2022-06-30T16:45:00.000000Z","USDR5",null,0.24,0.18,13.34,null,352.0,2.58,2022]
["2022-06-30T16:50:00.000000Z","USDR5",null,0.26,0.21,13.29,null,356.0,3.46,2022]
["2022-06-30T16:55:00.000000Z","USDR5",null,0.15,0.21,13.23,null,14.0,2.17,2022]
["2022-06-30T17:00:00.000000Z","USDR5",null,0.19,0.19,13.23,null,355.0,2.52,2022]
["2022-06-30T17:05:00.000000Z","USDR5",null,0.32,0.24,13.56,null,353.0,3.4,2022]
["2022-06-30T17:10:00.000000Z","USDR5",null,0.27,0.18,13.61,null,345.0,2.86,2022]
["2022-06-30T17:15:00.000000Z","USDR5",null,0.28,0.25,13.81,null,344.0,4.05,2022]
["2022-06-30T17:20:00.000000Z","USDR5",null,0.31,0.25,13.84,null,347.0,3.58,2022]
["2022-06-30T17:25:00.000000Z","USDR5",null,0.13,0.3,14.06,null,350.0,3.92,2022]
["2022-06-30T17:30:00.000000Z","USDR5",null,0.28,0.23,14.07,null,359.0,2.47,2022]
["2022-06-30T17:35:00.000000Z","USDR5",null,0.09,0.41,14.14,null,351.0,2.8,2022]
["2022-06-30T17:40:00.000000Z","USDR5",null,0.44,0.27,14.14,null,343.0,2.1,2022]
["2022-06-30T17:45:00.000000Z","USDR5",null,0.34,0.27,13.91,null,352.0,1.92,2022]
["2022-06-30T17:50:00.000000Z","USDR5",null,0.18,0.23,14.03,null,338.0,2.48,2022]
["2022-06-30T17:55:00.000000Z","USDR5",null,0.4,0.31,14.17,null,336.0,2.59,2022]
["2022-06-30T18:00:00.000000Z","USDR5",null,0.11,0.17,14.18,null,321.0,2.9,2022]
["2022-06-30T18:05:00.000000Z","USDR5",null,0.23,0.25,14.19,null,314.0,2.7,2022]
["2022-06-30T18:10:00.000000Z","USDR5",null,0.5,0.17,14.2,null,325.0,2.81,2022]
["2022-06-30T18:15:00.000000Z","USDR5",null,0.34,0.28,14.21,null,329.0,3.05,2022]
["2022-06-30T18:20:00.000000Z","USDR5",null,0.33,0.24,14.21,null,306.0,3.18,2022]
["2022-06-30T18:25:00.000000Z","USDR5",null,0.12,0.14,14.22,null,328.0,3.0,2022]
["2022-06-30T18:30:00.000000Z","USDR5",null,0.4,0.24,14.22,null,313.0,2.95,2022]
["2022-06-30T18:35:00.000000Z","USDR5",null,0.07,0.08,14.23,null,312.0,2.07,2022]
["2022-06-30T18:40:00.000000Z","USDR5",null,0.16,0.2,14.24,null,319.0,1.81,2022]
["2022-06-30T18:45:00.000000Z","USDR5",null,0.02,0.07,14.24,null,338.0,1.95,2022]
["2022-06-30T18:50:00.000000Z","USDR5",null,0.03,0.12,14.24,null,331.0,2.5,2022]
["2022-06-30T18:55:00.000000Z","USDR5",null,0.07,0.19,14.25,null,334.0,1.85,2022]
["2022-06-30T19:00:00.000000Z","USDR5",null,-0.08,0.09,14.25,null,317.0,2.53,2022]
["2022-06-30T19:05:00.000000Z","USDR5",null,0.3,0.36,14.25,null,325.0,2.68,2022]
["2022-06-30T19:10:00.000000Z","USDR5",null,0.4,0.33,14.26,null,320.0,3.04,2022]
["2022-06-30T19:15:00.000000Z","USDR5",null,0.21,0.28,14.26,null,307.0,3.21,2022]
["2022-06-30T19:20:00.000000Z","USDR5",null,0.45,0.41,14.26,null,320.0,3.59,2022]
["2022-06-30T19:25:00.000000Z","USDR5",null,0.45,0.39,14.26,null,331.0,3.67,2022]
["2022-06-30T19:30:00.000000Z","USDR5",null,0.5,0.19,14.27,null,334.0,2.33,2022]
["2022-06-30T19:35:00.000000Z","USDR5",null,0.47,0.26,14.26,null,321.0,2.34,2022]
["2022-06-30T19:40:00.000000Z","USDR5",null,0.08,0.19,14.27,null,325.0,3.01,2022]
["2022-06-30T19:45:00.000000Z","USDR5",null,0.31,0.42,14.27,null,312.0,2.91,2022]
["2022-06-30T19:50:00.000000Z","USDR5",null,0.15,0.25,13.71,null,330.0,2.15,2022]
["2022-06-30T19:55:00.000000Z","USDR5",null,0.49,0.34,13.11,null,323.0,3.31,2022]
["2022-06-30T20:00:00.000000Z","USDR5",null,0.12,0.33,13.08,null,331.0,2.38,2022]
["2022-06-30T20:05:00.000000Z","USDR5",null,0.41,0.4,13.08,null,321.0,2.99,2022]
["2022-06-30T20:10:00.000000Z","USDR5",null,0.28,0.26,13.07,null,334.0,2.27,2022]
["2022-06-30T20:15:00.000000Z","USDR5",null,0.57,0.32,13.08,null,326.0,2.87,2022]
["2022-06-30T20:20:00.000000Z","USDR5",null,0.23,0.26,13.08,null,332.0,2.98,2022]
["2022-06-30T20:25:00.000000Z","USDR5",null,0.46,0.25,13.08,null,327.0,2.32,2022]
["2022-06-30T20:30:00.000000Z","USDR5",null,0.3,0.26,13.07,null,334.0,2.84,2022]
["2022-06-30T20:35:00.000000Z","USDR5",null,0.37,0.35,13.07,null,342.0,2.45,2022]
["2022-06-30T20:40:00.000000Z","USDR5",null,0.19,0.22,13.07,null,335.0,3.02,2022]
["2022-06-30T20:45:00.000000Z","USDR5",null,0.22,0.26,13.08,null,334.0,3.31,2022]
["2022-06-30T20:50:00.000000Z","USDR5",null,0.42,0.43,13.07,null,323.0,2.92,2022]
["2022-06-30T20:55:00.000000Z","USDR5",null,null,null,13.07,null,302.0,2.78,2022]
["2022-06-30T21:00:00.000000Z","USDR5",null,-0.06,0.09,13.07,null,295.0,2.51,2022]
["2022-06-30T21:05:00.000000Z","USDR5",null,0.33,0.24,13.07,null,290.0,2.11,2022]
["2022-06-30T21:10:00.000000Z","USDR5",null,0.43,0.32,13.07,null,325.0,2.16,2022]
["2022-06-30T21:15:00.000000Z","USDR5",null,0.17,0.27,13.07,null,330.0,2.81,2022]
["2022-06-30T21:20:00.000000Z","USDR5",null,0.03,0.12,13.07,null,318.0,3.49,2022]
["2022-06-30T21:25:00.000000Z","USDR5",null,0.21,0.27,13.07,null,314.0,2.58,2022]
["2022-06-30T21:30:00.000000Z","USDR5",null,0.27,0.28,13.07,null,320.0,1.97,2022]
["2022-06-30T21:35:00.000000Z","USDR5",null,0.37,0.24,13.07,null,315.0,3.05,2022]
["2022-06-30T21:40:00.000000Z","USDR5",null,0.37,0.2,13.07,null,337.0,3.11,2022]
["2022-06-30T21:45:00.000000Z","USDR5",null,0.57,0.08,13.07,null,348.0,2.51,2022]
["2022-06-30T21:50:00.000000Z","USDR5",null,0.23,0.32,13.07,null,320.0,3.12,2022]
["2022-06-30T21:55:00.000000Z","USDR5",null,0.42,0.18,13.07,null,324.0,2.39,2022]
["2022-06-30T22:00:00.000000Z","USDR5",null,0.32,0.26,13.07,null,316.0,2.06,2022]
["2022-06-30T22:05:00.000000Z","USDR5",null,0.22,0.3,13.07,null,311.0,1.87,2022]
["2022-06-30T22:10:00.000000Z","USDR5",null,0.42,0.26,13.07,null,337.0,2.5,2022]
["2022-06-30T22:15:00.000000Z","USDR5",null,0.23,0.3,13.07,null,311.0,2.02,2022]
["2022-06-30T22:20:00.000000Z","USDR5",null,0.48,0.2,13.07,null,320.0,2.74,2022]
["2022-06-30T22:25:00.000000Z","USDR5",null,0.38,0.22,13.07,null,315.0,3.73,2022]
["2022-06-30T22:30:00.000000Z","USDR5",null,0.27,0.22,13.07,null,331.0,4.47,2022]
["2022-06-30T22:35:00.000000Z","USDR5",null,0.38,0.23,13.07,null,326.0,5.2,2022]
["2022-06-30T22:40:00.000000Z","USDR5",null,0.23,0.27,13.07,null,null,null,2022]
["2022-06-30T22:45:00.000000Z","USDR5",null,0.04,0.13,13.07,null,336.0,6.14,2022]
["2022-06-30T22:50:00.000000Z","USDR5",null,0.29,0.2,13.07,null,331.0,3.5,2022]
["2022-06-30T22:55:00.000000Z","USDR5",null,0.49,0.26,13.07,null,323.0,5.08,2022]
["2022-06-30T23:00:00.000000Z","USDR5",null,0.19,0.17,13.07,null,317.0,3.34,2022]
["2022-06-30T23:05:00.000000Z","USDR5",null,0.23,0.25,13.07,null,317.0,4.42,2022]
["2022-06-30T23:10:00.000000Z","USDR5",null,0.17,0.28,13.07,null,318.0,3.7,2022]
["2022-06-30T23:15:00.000000Z","USDR5",null,0.41,0.21,13.07,null,340.0,4.31,2022]
["2022-06-30T23:20:00.000000Z","USDR5",null,0.03,0.09,13.07,null,316.0,3.4,2022]
["2022-06-30T23:25:00.000000Z","USDR5",null,0.21,0.3,13.07,null,337.0,1.97,2022]
["2022-06-30T23:30:00.000000Z","USDR5",null,0.28,0.24,13.07,null,298.0,2.05,2022]
["2022-06-30T23:35:00.000000Z","USDR5",null,0.32,0.23,13.07,null,325.0,1.75,2022]
["2022-06-30T23:40:00.000000Z","USDR5",null,0.35,0.25,13.07,null,325.0,3.13,2022]
["2022-06-30T23:45:00.000000Z","USDR5",null,0.16,0.24,13.07,null,330.0,1.91,2022]
["2022-06-30T23:50:00.000000Z","USDR5",null,0.34,0.24,13.07,null,325.0,1.99,2022]
["2022-06-30T23:55:00.000000Z","USDR5",null,0.38,0.21,13.06,null,342.0,4.0,2022]
["2022-07-01T00:00:00.000000Z","USDR5",null,0.32,0.23,13.09,null,342.0,1.68,2022]
["2022-07-01T00:05:00.000000Z","USDR5",null,0.21,0.2,13.04,null,307.0,1.51,2022]
["2022-07-01T00:10:00.000000Z","USDR5",null,0.29,0.23,13.1,null,324.0,2.18,2022]
["2022-07-01T00:15:00.000000Z","USDR5",null,0.2,0.22,13.17,null,333.0,3.35,2022]
["2022-07-01T00:20:00.000000Z","USDR5",null,0.24,0.19,13.14,null,323.0,1.89,2022]
["2022-07-01T00:25:00.000000Z","USDR5",null,0.18,0.17,13.06,null,322.0,1.72,2022]
["2022-07-01T00:30:00.000000Z","USDR5",null,0.16,0.12,12.98,null,321.0,2.23,2022]
["2022-07-01T00:35:00.000000Z","USDR5",null,0.15,0.09,12.9,null,70.0,2.26,2022]
["2022-07-01T00:40:00.000000Z","USDR5",null,0.14,0.24,12.83,null,317.0,1.16,2022]
["2022-07-01T00:45:00.000000Z","USDR5",null,-0.1,1.16,12.8,null,324.0,1.48,2022]
["2022-07-01T00:50:00.000000Z","USDR5",null,0.22,0.31,12.8,null,323.0,1.52,2022]
["2022-07-01T00:55:00.000000Z","USDR5",null,0.28,0.14,12.81,null,333.0,1.19,2022]
["2022-07-01T01:00:00.000000Z","USDR5",null,0.2,0.12,12.83,null,330.0,2.07,2022]
["2022-07-01T01:05:00.000000Z","USDR5",null,0.12,0.14,12.82,null,335.0,2.07,2022]
["2022-07-01T01:10:00.000000Z","USDR5",null,0.18,0.15,12.81,null,331.0,1.7,2022]
["2022-07-01T01:15:00.000000Z","USDR5",null,-0.03,0.05,12.83,null,12.0,1.13,2022]
["2022-07-01T01:20:00.000000Z","USDR5",null,0.08,0.08,12.85,null,9.0,1.81,2022]
["2022-07-01T01:25:00.000000Z","USDR5",null,0.01,0.05,12.84,null,3.0,1.81,2022]
["2022-07-01T01:30:00.000000Z","USDR5",null,0.11,0.08,12.81,null,124.0,2.74,2022]
["2022-07-01T01:35:00.000000Z","USDR5",null,0.27,0.19,12.78,null,59.0,1.58,2022]
["2022-07-01T01:40:00.000000Z","USDR5",null,null,null,12.75,null,75.0,1.73,2022]
["2022-07-01T01:45:00.000000Z","USDR5",null,0.32,0.21,12.74,null,52.0,1.34,2022]
["2022-07-01T01:50:00.000000Z","USDR5",null,0.16,0.19,12.74,null,21.0,1.11,2022]
["2022-07-01T01:55:00.000000Z","USDR5",null,-0.08,0.11,12.74,null,191.0,1.37,2022]
["2022-07-01T02:00:00.000000Z","USDR5",null,-0.13,0.09,12.74,null,353.0,1.94,2022]
["2022-07-01T02:05:00.000000Z","USDR5",null,-0.17,0.11,12.74,null,352.0,2.33,2022]
["2022-07-01T02:10:00.000000Z","USDR5",null,-0.05,0.09,12.74,null,14.0,1.89,2022]
["2022-07-01T02:15:00.000000Z","USDR5",null,0.22,0.18,12.74,null,55.0,1.67,2022]
["2022-07-01T02:20:00.000000Z","USDR5",null,0.04,0.23,12.74,null,30.0,1.54,2022]
["2022-07-01T02:25:00.000000Z","USDR5",null,-0.11,0.05,12.73,null,5.0,2.14,2022]
["2022-07-01T02:30:00.000000Z","USDR5",null,-0.06,0.08,12.72,null,6.0,1.51,2022]
["2022-07-01T02:35:00.000000Z","USDR5",null,0.29,0.13,12.71,null,60.0,1.3,2022]
["2022-07-01T02:40:00.000000Z","USDR5",null,null,null,12.7,null,null,null,2022]
["2022-07-01T02:45:00.000000Z","USDR5",null,0.42,0.13,12.7,null,null,null,2022]
["2022-07-01T02:50:00.000000Z","USDR5",null,0.05,0.1,12.69,null,182.0,4.1,2022]
["2022-07-01T02:55:00.000000Z","USDR5",null,0.22,0.18,12.69,null,173.0,4.26,2022]
["2022-07-01T03:00:00.000000Z","USDR5",null,0.04,0.08,12.69,null,185.0,4.23,2022]
["2022-07-01T03:05:00.000000Z","USDR5",null,0.24,0.21,12.68,null,186.0,4.03,2022]
["2022-07-01T03:10:00.000000Z","USDR5",null,0.15,0.13,12.68,null,196.0,4.64,2022]
["2022-07-01T03:15:00.000000Z","USDR5",null,0.16,0.13,12.68,null,188.0,5.57,2022]
["2022-07-01T03:20:00.000000Z","USDR5",null,0.11,0.08,12.68,null,183.0,4.58,2022]
["2022-07-01T03:25:00.000000Z","USDR5",null,0.13,0.04,12.68,null,183.0,4.9,2022]
["2022-07-01T03:30:00.000000Z","USDR5",null,0.07,0.11,12.68,null,185.0,4.65,2022]
["2022-07-01T03:35:00.000000Z","USDR5",null,0.09,0.05,12.67,null,184.0,4.67,2022]
["2022-07-01T03:40:00.000000Z","USDR5",null,0.05,0.06,12.67,null,178.0,4.34,2022]
["2022-07-01T03:45:00.000000Z","USDR5",null,0.05,0.05,12.67,null,174.0,4.37,2022]
["2022-07-01T03:50:00.000000Z","USDR5",null,0.0,0.18,12.67,null,162.0,4.17,2022]
["2022-07-01T03:55:00.000000Z","USDR5",null,0.0,0.06,12.67,null,150.0,4.37,2022]
["2022-07-01T04:00:00.000000Z","USDR5",null,-0.03,0.07,12.67,null,150.0,4.95,2022]
["2022-07-01T04:05:00.000000Z","USDR5",null,0.09,0.12,12.67,null,143.0,4.88,2022]
["2022-07-01T04:10:00.000000Z","USDR5",null,-0.19,0.2,12.67,null,132.0,2.32,2022]
["2022-07-01T04:15:00.000000Z","USDR5",null,-0.17,0.21,12.67,null,155.0,4.04,2022]
["2022-07-01T04:20:00.000000Z","USDR5",null,-0.05,0.14,12.66,null,161.0,5.43,2022]
["2022-07-01T04:25:00.000000Z","USDR5",null,-0.06,0.15,12.66,null,156.0,4.58,2022]
["2022-07-01T04:30:00.000000Z","USDR5",null,0.01,0.09,12.66,null,153.0,4.58,2022]
["2022-07-01T04:35:00.000000Z","USDR5",null,-0.05,0.12,12.66,null,141.0,4.4,2022]
["2022-07-01T04:40:00.000000Z","USDR5",null,-0.07,0.13,12.66,null,149.0,6.35,2022]
["2022-07-01T04:45:00.000000Z","USDR5",null,-0.01,0.06,12.66,null,169.0,7.69,2022]
["2022-07-01T04:50:00.000000Z","USDR5",null,0.06,0.06,12.66,null,165.0,6.31,2022]
["2022-07-01T04:55:00.000000Z","USDR5",null,-0.02,0.1,12.66,null,164.0,6.55,2022]
["2022-07-01T05:00:00.000000Z","USDR5",null,0.03,0.05,12.66,null,171.0,6.94,2022]
["2022-07-01T05:05:00.000000Z","USDR5",null,0.14,0.09,12.65,null,176.0,6.95,2022]
["2022-07-01T05:10:00.000000Z","USDR5",null,0.08,0.07,12.65,null,169.0,7.69,2022]
["2022-07-01T05:15:00.000000Z","USDR5",null,0.04,0.05,12.65,null,168.0,7.44,2022]
["2022-07-01T05:20:00.000000Z","USDR5",null,0.05,0.06,12.65,null,167.0,7.54,2022]
["2022-07-01T05:25:00.000000Z","USDR5",null,0.02,0.07,12.65,null,168.0,8.72,2022]
["2022-07-01T05:30:00.000000Z","USDR5",null,0.09,0.09,12.65,null,171.0,5.93,2022]
["2022-07-01T05:35:00.000000Z","USDR5",null,0.08,0.12,12.65,null,167.0,7.57,2022]
["2022-07-01T05:40:00.000000Z","USDR5",null,0.03,0.04,12.65,null,167.0,9.52,2022]
["2022-07-01T05:45:00.000000Z","USDR5",null,0.1,0.08,12.65,null,167.0,8.78,2022]
["2022-07-01T05:50:00.000000Z","USDR5",null,0.01,0.05,12.65,null,162.0,6.72,2022]
["2022-07-01T05:55:00.000000Z","USDR5",null,0.07,0.05,12.65,null,163.0,7.16,2022]
["2022-07-01T06:00:00.000000Z","USDR5",null,0.02,0.04,12.64,null,168.0,8.39,2022]
["2022-07-01T06:05:00.000000Z","USDR5",null,0.0,0.06,12.64,null,165.0,8.59,2022]
["2022-07-01T06:10:00.000000Z","USDR5",null,0.01,0.05,12.64,null,167.0,8.41,2022]
["2022-07-01T06:15:00.000000Z","USDR5",null,0.06,0.05,12.64,null,161.0,9.27,2022]
["2022-07-01T06:20:00.000000Z","USDR5",null,0.07,0.05,12.64,null,163.0,7.79,2022]
["2022-07-01T06:25:00.000000Z","USDR5",null,0.03,0.04,12.64,null,164.0,6.56,2022]
["2022-07-01T06:30:00.000000Z","USDR5",null,-0.02,0.06,12.64,null,163.0,7.72,2022]
["2022-07-01T06:35:00.000000Z","USDR5",null,0.01,0.05,12.64,null,161.0,7.15,2022]
["2022-07-01T06:40:00.000000Z","USDR5",null,0.06,0.05,12.64,null,161.0,5.88,2022]
["2022-07-01T06:45:00.000000Z","USDR5",null,0.06,0.05,12.64,null,164.0,6.48,2022]
["2022-07-01T06:50:00.000000Z","USDR5",null,-0.02,0.09,12.63,null,163.0,7.39,2022]
["2022-07-01T06:55:00.000000Z","USDR5",null,0.0,0.05,12.63,null,162.0,7.0,2022]
["2022-07-01T07:00:00.000000Z","USDR5",null,0.05,0.05,12.63,null,164.0,6.66,2022]
["2022-07-01T07:05:00.000000Z","USDR5",null,-0.01,0.04,12.63,null,165.0,6.79,2022]
["2022-07-01T07:10:00.000000Z","USDR5",null,0.02,0.05,12.63,null,163.0,5.96,2022]
["2022-07-01T07:15:00.000000Z","USDR5",null,0.03,0.05,12.63,null,164.0,5.46,2022]
["2022-07-01T07:20:00.000000Z","USDR5",null,0.02,0.04,12.63,null,169.0,3.61,2022]
["2022-07-01T07:25:00.000000Z","USDR5",null,0.05,0.05,12.63,null,171.0,4.14,2022]
["2022-07-01T07:30:00.000000Z","USDR5",null,0.06,0.08,12.63,null,null,null,2022]
["2022-07-01T07:35:00.000000Z","USDR5",null,0.02,0.08,12.62,null,167.0,4.82,2022]
["2022-07-01T07:40:00.000000Z","USDR5",null,0.08,0.07,12.62,null,170.0,5.03,2022]
["2022-07-01T07:45:00.000000Z","USDR5",null,-0.04,0.06,12.62,null,null,null,2022]
["2022-07-01T07:50:00.000000Z","USDR5",null,0.01,0.07,12.62,null,null,null,2022]
["2022-07-01T07:55:00.000000Z","USDR5",null,0.07,0.05,12.62,null,166.0,6.71,2022]
["2022-07-01T08:00:00.000000Z","USDR5",null,0.06,0.09,12.62,null,null,null,2022]
["2022-07-01T08:05:00.000000Z","USDR5",null,0.02,0.09,12.62,null,169.0,7.5,2022]
["2022-07-01T08:10:00.000000Z","USDR5",null,0.02,0.06,12.62,null,161.0,7.54,2022]
["2022-07-01T08:15:00.000000Z","USDR5",null,-0.02,0.16,12.61,null,159.0,10.55,2022]
["2022-07-01T08:20:00.000000Z","USDR5",null,0.01,0.05,12.61,null,153.0,6.98,2022]
["2022-07-01T08:25:00.000000Z","USDR5",null,-0.08,0.2,12.61,null,155.0,7.07,2022]
["2022-07-01T08:30:00.000000Z","USDR5",null,0.05,0.07,12.61,null,163.0,5.96,2022]
["2022-07-01T08:35:00.000000Z","USDR5",null,0.05,0.06,12.61,null,155.0,6.46,2022]
["2022-07-01T08:40:00.000000Z","USDR5",null,0.06,0.1,12.61,null,163.0,7.33,2022]
["2022-07-01T08:45:00.000000Z","USDR5",null,0.03,0.13,12.61,null,161.0,8.05,2022]
["2022-07-01T08:50:00.000000Z","USDR5",null,0.0,0.07,12.61,null,154.0,7.15,2022]
["2022-07-01T08:55:00.000000Z","USDR5",null,0.05,0.08,12.6,null,163.0,6.2,2022]
["2022-07-01T09:00:00.000000Z","USDR5",null,-0.12,0.23,12.6,null,161.0,6.07,2022]
["2022-07-01T09:05:00.000000Z","USDR5",null,0.03,0.04,12.6,null,163.0,6.44,2022]
["2022-07-01T09:10:00.000000Z","USDR5",null,0.08,0.05,12.6,null,163.0,6.25,2022]
["2022-07-01T09:15:00.000000Z","USDR5",null,0.14,0.14,12.6,null,167.0,7.46,2022]
["2022-07-01T09:20:00.000000Z","USDR5",null,0.04,0.06,12.6,null,164.0,7.73,2022]
["2022-07-01T09:25:00.000000Z","USDR5",null,0.04,0.05,12.6,null,162.0,9.41,2022]
["2022-07-01T09:30:00.000000Z","USDR5",null,0.05,0.07,12.6,null,165.0,9.05,2022]
["2022-07-01T09:35:00.000000Z","USDR5",null,-0.01,0.08,12.59,null,164.0,7.69,2022]
["2022-07-01T09:40:00.000000Z","USDR5",null,-0.01,0.05,12.59,null,158.0,8.72,2022]
["2022-07-01T09:45:00.000000Z","USDR5",null,-0.01,0.06,12.59,null,156.0,8.07,2022]
["2022-07-01T09:50:00.000000Z","USDR5",null,0.01,0.06,12.59,null,163.0,7.28,2022]
["2022-07-01T09:55:00.000000Z","USDR5",null,0.04,0.05,12.59,null,169.0,8.32,2022]
["2022-07-01T10:00:00.000000Z","USDR5",null,0.03,0.06,12.59,null,165.0,8.54,2022]
["2022-07-01T10:05:00.000000Z","USDR5",null,0.05,0.07,12.59,null,160.0,8.03,2022]
["2022-07-01T10:10:00.000000Z","USDR5",null,0.0,0.14,12.59,null,159.0,6.69,2022]
["2022-07-01T10:15:00.000000Z","USDR5",null,0.05,0.06,12.58,null,168.0,7.55,2022]
["2022-07-01T10:20:00.000000Z","USDR5",null,-0.05,0.1,12.58,null,169.0,7.97,2022]
["2022-07-01T10:25:00.000000Z","USDR5",null,0.07,0.04,12.58,null,168.0,8.86,2022]
["2022-07-01T10:30:00.000000Z","USDR5",null,0.03,0.07,12.58,null,167.0,7.95,2022]
["2022-07-01T10:35:00.000000Z","USDR5",null,0.16,0.14,12.58,null,167.0,6.64,2022]
["2022-07-01T10:40:00.000000Z","USDR5",null,0.12,0.15,12.58,null,168.0,5.83,2022]
["2022-07-01T10:45:00.000000Z","USDR5",null,0.01,0.04,12.58,null,167.0,5.44,2022]
["2022-07-01T10:50:00.000000Z","USDR5",null,0.03,0.06,12.58,null,167.0,7.1,2022]
["2022-07-01T10:55:00.000000Z","USDR5",null,-0.04,0.07,12.57,null,167.0,6.36,2022]
["2022-07-01T11:00:00.000000Z","USDR5",null,0.04,0.05,12.57,null,170.0,6.03,2022]
["2022-07-01T11:05:00.000000Z","USDR5",null,0.23,0.19,12.57,null,170.0,5.82,2022]
["2022-07-01T11:10:00.000000Z","USDR5",null,0.09,0.05,12.57,null,166.0,6.75,2022]
["2022-07-01T11:15:00.000000Z","USDR5",null,0.11,0.08,12.57,null,164.0,6.25,2022]
["2022-07-01T11:20:00.000000Z","USDR5",null,0.06,0.07,12.57,null,170.0,6.13,2022]
["2022-07-01T11:25:00.000000Z","USDR5",null,-0.02,0.07,12.57,null,174.0,4.5,2022]
["2022-07-01T11:30:00.000000Z","USDR5",null,0.06,0.05,12.57,null,171.0,6.12,2022]
["2022-07-01T11:35:00.000000Z","USDR5",null,0.1,0.1,12.57,null,169.0,7.08,2022]
["2022-07-01T11:40:00.000000Z","USDR5",null,0.1,0.04,12.56,null,173.0,6.97,2022]
["2022-07-01T11:45:00.000000Z","USDR5",null,0.04,0.04,12.56,null,170.0,6.05,2022]
["2022-07-01T11:50:00.000000Z","USDR5",null,0.08,0.06,12.56,null,171.0,6.95,2022]
["2022-07-01T11:55:00.000000Z","USDR5",null,0.12,0.1,12.56,null,169.0,7.37,2022]
["2022-07-01T12:00:00.000000Z","USDR5",null,0.1,0.1,12.56,null,168.0,8.18,2022]
["2022-07-01T12:05:00.000000Z","USDR5",null,-0.08,0.11,12.56,null,null,null,2022]
["2022-07-01T12:10:00.000000Z","USDR5",null,-0.02,0.04,12.56,null,158.0,6.47,2022]
["2022-07-01T12:15:00.000000Z","USDR5",null,-0.06,0.05,12.56,null,159.0,6.33,2022]
["2022-07-01T12:20:00.000000Z","USDR5",null,-0.03,0.07,12.56,null,163.0,6.51,2022]
["2022-07-01T12:25:00.000000Z","USDR5",null,0.0,0.14,12.56,null,160.0,5.35,2022]
["2022-07-01T12:30:00.000000Z","USDR5",null,0.0,0.06,12.56,null,162.0,5.56,2022]
["2022-07-01T12:35:00.000000Z","USDR5",null,0.0,0.09,12.56,null,162.0,4.56,2022]
["2022-07-01T12:40:00.000000Z","USDR5",null,0.0,0.05,12.56,null,162.0,4.94,2022]
["2022-07-01T12:45:00.000000Z","USDR5",null,0.01,0.09,12.56,null,159.0,4.29,2022]
["2022-07-01T12:50:00.000000Z","USDR5",null,0.05,0.16,12.56,null,null,null,2022]
["2022-07-01T12:55:00.000000Z","USDR5",null,0.03,0.07,12.56,null,null,null,2022]
["2022-07-01T13:00:00.000000Z","USDR5",null,0.09,0.15,12.56,null,null,null,2022]
["2022-07-01T13:05:00.000000Z","USDR5",null,-0.03,0.13,12.56,null,null,null,2022]
["2022-07-01T13:10:00.000000Z","USDR5",null,-0.03,0.11,12.56,null,null,null,2022]
["2022-07-01T13:15:00.000000Z","USDR5",null,-0.01,0.1,12.57,null,null,null,2022]
["2022-07-01T13:20:00.000000Z","USDR5",null,-0.09,0.83,12.57,null,null,null,2022]
["2022-07-01T13:25:00.000000Z","USDR5",null,-0.06,0.33,12.58,null,null,null,2022]
["2022-07-01T13:30:00.000000Z","USDR5",null,-0.13,0.16,12.58,null,null,null,2022]
["2022-07-01T13:35:00.000000Z","USDR5",null,0.04,0.16,12.59,null,167.0,5.6,2022]
["2022-07-01T13:40:00.000000Z","USDR5",null,-0.17,0.25,12.6,null,null,null,2022]
["2022-07-01T13:45:00.000000Z","USDR5",null,-0.21,0.18,12.61,null,174.0,5.67,2022]
["2022-07-01T13:50:00.000000Z","USDR5",null,0.0,0.12,12.62,null,null,null,2022]
["2022-07-01T13:55:00.000000Z","USDR5",null,-0.18,0.43,12.63,null,null,null,2022]
["2022-07-01T14:00:00.000000Z","USDR5",null,-0.04,0.11,12.65,null,148.0,1.68,2022]
["2022-07-01T14:05:00.000000Z","USDR5",null,0.01,0.03,12.67,null,155.0,2.03,2022]
["2022-07-01T14:10:00.000000Z","USDR5",null,0.07,0.1,12.7,null,null,null,2022]
["2022-07-01T14:15:00.000000Z","USDR5",null,0.09,0.11,12.72,null,null,null,2022]
["2022-07-01T14:20:00.000000Z","USDR5",null,0.01,0.31,12.74,null,null,null,2022]
["2022-07-01T14:25:00.000000Z","USDR5",null,0.03,0.09,12.75,null,null,null,2022]
["2022-07-01T14:30:00.000000Z","USDR5",null,0.07,0.21,12.76,null,null,null,2022]
["2022-07-01T14:35:00.000000Z","USDR5",null,-0.03,0.11,12.77,null,null,null,2022]
["2022-07-01T14:40:00.000000Z","USDR5",null,-0.03,0.04,12.78,null,null,null,2022]
["2022-07-01T14:45:00.000000Z","USDR5",null,-0.08,0.15,12.79,null,null,null,2022]
["2022-07-01T14:50:00.000000Z","USDR5",null,-0.06,0.14,12.79,null,null,null,2022]
["2022-07-01T14:55:00.000000Z","USDR5",null,-0.18,0.19,12.76,null,177.0,7.94,2022]
["2022-07-01T15:00:00.000000Z","USDR5",null,-0.04,0.15,12.83,null,null,null,2022]
["2022-07-01T15:05:00.000000Z","USDR5",null,0.01,0.15,13.03,null,163.0,6.11,2022]
["2022-07-01T15:10:00.000000Z","USDR5",null,0.15,0.21,13.14,null,160.0,6.94,2022]
["2022-07-01T15:15:00.000000Z","USDR5",null,0.48,0.34,13.19,null,165.0,9.13,2022]
["2022-07-01T15:20:00.000000Z","USDR5",null,0.13,0.35,13.21,null,160.0,7.99,2022]
["2022-07-01T15:25:00.000000Z","USDR5",null,0.03,0.11,13.22,null,157.0,9.41,2022]
["2022-07-01T15:30:00.000000Z","USDR5",null,0.11,0.16,13.23,null,151.0,6.62,2022]
["2022-07-01T15:35:00.000000Z","USDR5",null,0.01,0.11,13.24,null,148.0,7.98,2022]
["2022-07-01T15:40:00.000000Z","USDR5",null,0.23,0.24,13.26,null,148.0,7.45,2022]
["2022-07-01T15:45:00.000000Z","USDR5",null,-0.02,0.11,13.27,null,149.0,7.39,2022]
["2022-07-01T15:50:00.000000Z","USDR5",null,0.07,0.07,13.28,null,144.0,7.05,2022]
["2022-07-01T15:55:00.000000Z","USDR5",null,0.04,0.12,13.3,null,143.0,6.75,2022]
["2022-07-01T16:00:00.000000Z","USDR5",null,-0.03,0.08,13.32,null,133.0,5.58,2022]
["2022-07-01T16:05:00.000000Z","USDR5",null,0.12,0.21,13.33,null,145.0,6.06,2022]
["2022-07-01T16:10:00.000000Z","USDR5",null,0.24,0.22,13.35,null,142.0,6.14,2022]
["2022-07-01T16:15:00.000000Z","USDR5",null,0.09,0.22,13.37,null,144.0,7.42,2022]
["2022-07-01T16:20:00.000000Z","USDR5",null,0.05,0.08,13.39,null,150.0,6.89,2022]
["2022-07-01T16:25:00.000000Z","USDR5",null,0.1,0.13,13.41,null,154.0,5.93,2022]
["2022-07-01T16:30:00.000000Z","USDR5",null,0.28,0.27,13.43,null,164.0,6.37,2022]
["2022-07-01T16:35:00.000000Z","USDR5",null,0.32,0.32,13.46,null,174.0,8.58,2022]
["2022-07-01T16:40:00.000000Z","USDR5",null,0.11,0.57,13.49,null,173.0,9.01,2022]
["2022-07-01T16:45:00.000000Z","USDR5",null,0.1,0.29,13.52,null,172.0,9.5,2022]
["2022-07-01T16:50:00.000000Z","USDR5",null,0.14,0.43,13.56,null,177.0,9.57,2022]
["2022-07-01T16:55:00.000000Z","USDR5",null,-0.03,0.19,13.62,null,171.0,8.77,2022]
["2022-07-01T17:00:00.000000Z","USDR5",null,0.27,0.3,13.69,null,182.0,8.9,2022]
["2022-07-01T17:05:00.000000Z","USDR5",null,0.21,0.28,13.83,null,177.0,9.07,2022]
["2022-07-01T17:10:00.000000Z","USDR5",null,0.14,0.23,14.05,null,174.0,9.85,2022]
["2022-07-01T17:15:00.000000Z","USDR5",null,-0.02,0.15,14.13,null,171.0,9.88,2022]
["2022-07-01T17:20:00.000000Z","USDR5",null,0.05,0.2,14.14,null,167.0,10.35,2022]
["2022-07-01T17:25:00.000000Z","USDR5",null,-0.07,0.37,14.15,null,171.0,9.69,2022]
["2022-07-01T17:30:00.000000Z","USDR5",null,0.14,0.25,14.16,null,175.0,7.03,2022]
["2022-07-01T17:35:00.000000Z","USDR5",null,0.08,0.27,14.17,null,170.0,6.38,2022]
["2022-07-01T17:40:00.000000Z","USDR5",null,-0.25,0.25,14.18,null,173.0,7.01,2022]
["2022-07-01T17:45:00.000000Z","USDR5",null,0.15,0.3,14.19,null,187.0,5.64,2022]
["2022-07-01T17:50:00.000000Z","USDR5",null,0.33,0.33,14.2,null,171.0,5.36,2022]
["2022-07-01T17:55:00.000000Z","USDR5",null,0.02,0.41,14.21,null,203.0,3.03,2022]
["2022-07-01T18:00:00.000000Z","USDR5",null,0.28,0.37,14.22,null,186.0,3.03,2022]
["2022-07-01T18:05:00.000000Z","USDR5",null,0.53,0.37,14.23,null,171.0,5.98,2022]
["2022-07-01T18:10:00.000000Z","USDR5",null,-0.02,0.39,14.23,null,186.0,4.5,2022]
["2022-07-01T18:15:00.000000Z","USDR5",null,0.19,0.27,14.23,null,195.0,2.21,2022]
["2022-07-01T18:20:00.000000Z","USDR5",null,0.25,0.41,14.24,null,168.0,3.51,2022]
["2022-07-01T18:25:00.000000Z","USDR5",null,0.22,0.2,14.24,null,186.0,5.23,2022]
["2022-07-01T18:30:00.000000Z","USDR5",null,0.24,0.27,14.24,null,169.0,4.07,2022]
["2022-07-01T18:35:00.000000Z","USDR5",null,0.16,0.26,13.96,null,157.0,3.4,2022]
["2022-07-01T18:40:00.000000Z","USDR5",null,0.41,0.39,13.45,null,146.0,3.53,2022]
["2022-07-01T18:45:00.000000Z","USDR5",null,0.03,0.06,14.01,null,153.0,3.29,2022]
["2022-07-01T18:50:00.000000Z","USDR5",null,-0.02,0.17,13.79,null,185.0,2.69,2022]
["2022-07-01T18:55:00.000000Z","USDR5",null,0.06,0.15,13.66,null,181.0,2.34,2022]
["2022-07-01T19:00:00.000000Z","USDR5",null,0.05,0.09,13.65,null,170.0,3.42,2022]
["2022-07-01T19:05:00.000000Z","USDR5",null,0.03,0.08,13.74,null,175.0,2.75,2022]
["2022-07-01T19:10:00.000000Z","USDR5",null,0.17,0.26,14.27,null,163.0,4.73,2022]
["2022-07-01T19:15:00.000000Z","USDR5",null,0.08,0.18,14.27,null,169.0,0.83,2022]
["2022-07-01T19:20:00.000000Z","USDR5",null,0.19,0.18,14.28,null,166.0,4.74,2022]
["2022-07-01T19:25:00.000000Z","USDR5",null,0.26,0.27,14.27,null,163.0,2.81,2022]
["2022-07-01T19:30:00.000000Z","USDR5",null,0.32,0.29,14.27,null,175.0,2.07,2022]
["2022-07-01T19:35:00.000000Z","USDR5",null,0.1,0.15,14.28,null,15.0,0.38,2022]
["2022-07-01T19:40:00.000000Z","USDR5",null,0.35,0.42,14.29,null,94.0,0.71,2022]
["2022-07-01T19:45:00.000000Z","USDR5",null,-0.07,0.16,14.28,null,105.0,1.71,2022]
["2022-07-01T19:50:00.000000Z","USDR5",null,0.11,0.12,14.28,null,166.0,1.99,2022]
["2022-07-01T19:55:00.000000Z","USDR5",null,0.14,0.22,14.29,null,157.0,2.63,2022]
["2022-07-01T20:00:00.000000Z","USDR5",null,0.06,0.28,14.29,null,165.0,2.05,2022]
["2022-07-01T20:05:00.000000Z","USDR5",null,0.09,0.15,14.28,null,137.0,2.85,2022]
["2022-07-01T20:10:00.000000Z","USDR5",null,0.14,0.26,14.28,null,148.0,3.28,2022]
["2022-07-01T20:15:00.000000Z","USDR5",null,0.2,0.2,14.29,null,156.0,2.91,2022]
["2022-07-01T20:20:00.000000Z","USDR5",null,0.06,0.2,14.29,null,163.0,3.31,2022]
["2022-07-01T20:25:00.000000Z","USDR5",null,0.21,0.25,14.28,null,169.0,4.27,2022]
["2022-07-01T20:30:00.000000Z","USDR5",null,0.13,0.22,14.29,null,188.0,9.15,2022]
["2022-07-01T20:35:00.000000Z","USDR5",null,0.08,0.2,14.28,null,171.0,12.7,2022]
["2022-07-01T20:40:00.000000Z","USDR5",null,-0.2,0.34,14.29,null,164.0,11.46,2022]
["2022-07-01T20:45:00.000000Z","USDR5",null,0.06,0.32,14.29,null,166.0,12.06,2022]
["2022-07-01T20:50:00.000000Z","USDR5",null,0.06,0.21,14.29,null,155.0,10.77,2022]
["2022-07-01T20:55:00.000000Z","USDR5",null,-0.07,0.28,14.29,null,151.0,8.82,2022]
["2022-07-01T21:00:00.000000Z","USDR5",null,0.22,0.3,14.29,null,141.0,8.48,2022]
["2022-07-01T21:05:00.000000Z","USDR5",null,0.25,0.29,14.06,null,153.0,7.2,2022]
["2022-07-01T21:10:00.000000Z","USDR5",null,0.14,0.18,13.15,null,155.0,6.81,2022]
["2022-07-01T21:15:00.000000Z","USDR5",null,0.37,0.31,13.08,null,160.0,5.05,2022]
["2022-07-01T21:20:00.000000Z","USDR5",null,0.48,0.23,13.08,null,181.0,3.49,2022]
["2022-07-01T21:25:00.000000Z","USDR5",null,0.07,0.26,13.08,null,185.0,3.13,2022]
["2022-07-01T21:30:00.000000Z","USDR5",null,0.0,0.1,13.08,null,152.0,5.15,2022]
["2022-07-01T21:35:00.000000Z","USDR5",null,0.16,0.24,13.08,null,154.0,7.25,2022]
["2022-07-01T21:40:00.000000Z","USDR5",null,0.02,0.21,13.08,null,139.0,5.33,2022]
["2022-07-01T21:45:00.000000Z","USDR5",null,0.01,0.17,13.08,null,153.0,4.9,2022]
["2022-07-01T21:50:00.000000Z","USDR5",null,0.21,0.32,13.08,null,159.0,6.12,2022]
["2022-07-01T21:55:00.000000Z","USDR5",null,0.23,0.24,13.08,null,143.0,6.8,2022]
["2022-07-01T22:00:00.000000Z","USDR5",null,0.03,0.1,13.08,null,null,null,2022]
["2022-07-01T22:05:00.000000Z","USDR5",null,-0.04,0.16,13.08,null,null,null,2022]
["2022-07-01T22:10:00.000000Z","USDR5",null,0.04,0.1,13.08,null,null,null,2022]
["2022-07-01T22:15:00.000000Z","USDR5",null,0.21,0.19,13.08,null,null,null,2022]
["2022-07-01T22:20:00.000000Z","USDR5",null,0.25,0.19,13.08,null,155.0,4.27,2022]
["2022-07-01T22:25:00.000000Z","USDR5",null,0.21,0.19,13.08,null,161.0,6.41,2022]
["2022-07-01T22:30:00.000000Z","USDR5",null,0.1,0.15,13.08,null,180.0,4.48,2022]
["2022-07-01T22:35:00.000000Z","USDR5",null,0.0,0.16,13.08,null,null,null,2022]
["2022-07-01T22:40:00.000000Z","USDR5",null,null,null,13.06,null,224.0,1.51,2022]
["2022-07-01T22:45:00.000000Z","USDR5",null,0.55,0.3,13.27,null,114.0,2.94,2022]
["2022-07-01T22:50:00.000000Z","USDR5",null,0.04,0.39,14.29,null,196.0,1.65,2022]
["2022-07-01T22:55:00.000000Z","USDR5",null,0.28,0.27,14.29,null,232.0,1.24,2022]
["2022-07-01T23:00:00.000000Z","USDR5",null,0.25,0.25,14.3,null,236.0,1.64,2022]
["2022-07-01T23:05:00.000000Z","USDR5",null,0.06,0.25,14.05,null,196.0,2.29,2022]
["2022-07-01T23:10:00.000000Z","USDR5",null,0.25,0.22,14.3,null,167.0,3.04,2022]
["2022-07-01T23:15:00.000000Z","USDR5",null,-0.04,0.37,14.3,null,163.0,1.58,2022]
["2022-07-01T23:20:00.000000Z","USDR5",null,0.14,0.2,14.3,null,176.0,1.25,2022]
["2022-07-01T23:25:00.000000Z","USDR5",null,0.19,0.31,14.3,null,170.0,2.06,2022]
["2022-07-01T23:30:00.000000Z","USDR5",null,0.28,0.24,14.3,null,167.0,2.2,2022]
["2022-07-01T23:35:00.000000Z","USDR5",null,0.31,0.26,14.3,null,152.0,2.37,2022]
["2022-07-01T23:40:00.000000Z","USDR5",null,0.36,0.28,14.3,null,170.0,2.75,2022]
["2022-07-01T23:45:00.000000Z","USDR5",null,0.38,0.24,14.3,null,171.0,1.19,2022]
["2022-07-01T23:50:00.000000Z","USDR5",null,0.35,0.31,14.29,null,182.0,1.46,2022]
["2022-07-01T23:55:00.000000Z","USDR5",null,0.27,0.22,14.29,null,180.0,0.98,2022]
["2022-07-02T00:00:00.000000Z","USDR5",null,0.2,0.16,14.3,null,159.0,1.81,2022]
["2022-07-02T00:05:00.000000Z","USDR5",null,0.5,0.16,14.28,null,147.0,2.34,2022]
["2022-07-02T00:10:00.000000Z","USDR5",null,0.25,0.23,13.92,null,154.0,1.47,2022]
["2022-07-02T00:15:00.000000Z","USDR5",null,0.03,0.17,13.24,null,92.0,0.37,2022]
["2022-07-02T00:20:00.000000Z","USDR5",null,0.0,0.12,13.07,null,342.0,1.29,2022]
["2022-07-02T00:25:00.000000Z","USDR5",null,0.2,0.12,12.97,null,167.0,0.65,2022]
["2022-07-02T00:30:00.000000Z","USDR5",null,0.26,0.1,12.93,null,144.0,0.92,2022]
["2022-07-02T00:35:00.000000Z","USDR5",null,null,null,12.93,null,145.0,1.69,2022]
["2022-07-02T00:40:00.000000Z","USDR5",null,0.41,0.06,12.91,null,127.0,2.04,2022]
["2022-07-02T00:45:00.000000Z","USDR5",null,null,null,12.91,null,110.0,1.73,2022]
["2022-07-02T00:50:00.000000Z","USDR5",null,null,null,12.9,null,106.0,1.9,2022]
["2022-07-02T00:55:00.000000Z","USDR5",null,0.33,0.18,12.89,null,47.0,0.67,2022]
["2022-07-02T01:00:00.000000Z","USDR5",null,0.18,0.09,12.87,null,114.0,1.84,2022]
["2022-07-02T01:05:00.000000Z","USDR5",null,0.01,0.06,12.86,null,117.0,1.25,2022]
["2022-07-02T01:10:00.000000Z","USDR5",null,0.09,0.16,12.86,null,33.0,0.58,2022]
["2022-07-02T01:15:00.000000Z","USDR5",null,0.3,0.21,12.87,null,76.0,0.6,2022]
["2022-07-02T01:20:00.000000Z","USDR5",null,0.33,0.18,12.87,null,53.0,0.4,2022]
["2022-07-02T01:25:00.000000Z","USDR5",null,0.37,0.17,12.87,null,16.0,0.32,2022]
["2022-07-02T01:30:00.000000Z","USDR5",null,0.29,0.04,12.84,null,110.0,1.02,2022]
["2022-07-02T01:35:00.000000Z","USDR5",null,null,null,12.79,null,86.0,0.96,2022]
["2022-07-02T01:40:00.000000Z","USDR5",null,-0.04,0.18,12.76,null,350.0,0.65,2022]
["2022-07-02T01:45:00.000000Z","USDR5",null,-0.31,0.15,12.75,null,329.0,1.78,2022]
["2022-07-02T01:50:00.000000Z","USDR5",null,-0.09,0.15,12.75,null,343.0,1.06,2022]
["2022-07-02T01:55:00.000000Z","USDR5",null,0.12,0.11,12.74,null,49.0,0.62,2022]
["2022-07-02T02:00:00.000000Z","USDR5",null,0.2,0.06,12.73,null,85.0,1.06,2022]
["2022-07-02T02:05:00.000000Z","USDR5",null,null,null,12.73,null,99.0,1.09,2022]
["2022-07-02T02:10:00.000000Z","USDR5",null,null,null,12.73,null,124.0,2.09,2022]
["2022-07-02T02:15:00.000000Z","USDR5",null,null,null,12.73,null,124.0,2.63,2022]
["2022-07-02T02:20:00.000000Z","USDR5",null,null,null,12.73,null,117.0,2.72,2022]
["2022-07-02T02:25:00.000000Z","USDR5",null,null,null,12.72,null,null,null,2022]
["2022-07-02T02:30:00.000000Z","USDR5",null,null,null,12.72,null,null,null,2022]
["2022-07-02T02:35:00.000000Z","USDR5",null,0.12,0.08,12.72,null,337.0,1.43,2022]
["2022-07-02T02:40:00.000000Z","USDR5",null,0.02,0.11,12.72,null,324.0,1.9,2022]
["2022-07-02T02:45:00.000000Z","USDR5",null,0.03,0.09,12.71,null,332.0,2.48,2022]
["2022-07-02T02:50:00.000000Z","USDR5",null,0.1,0.1,12.69,null,1.0,2.19,2022]
["2022-07-02T02:55:00.000000Z","USDR5",null,-0.04,0.12,12.68,null,12.0,3.2,2022]
["2022-07-02T03:00:00.000000Z","USDR5",null,-0.12,0.11,12.68,null,39.0,3.0,2022]
["2022-07-02T03:05:00.000000Z","USDR5",null,0.02,0.14,12.68,null,71.0,5.99,2022]
["2022-07-02T03:10:00.000000Z","USDR5",null,-0.43,0.24,12.68,null,null,null,2022]
["2022-07-02T03:15:00.000000Z","USDR5",null,-0.17,0.27,12.68,null,79.0,7.94,2022]
["2022-07-02T03:20:00.000000Z","USDR5",null,-0.04,0.1,12.68,null,78.0,6.48,2022]
["2022-07-02T03:25:00.000000Z","USDR5",null,-0.16,0.19,12.67,null,null,null,2022]
["2022-07-02T03:30:00.000000Z","USDR5",null,-0.07,0.19,12.67,null,null,null,2022]
["2022-07-02T03:35:00.000000Z","USDR5",null,-0.24,0.23,12.67,null,null,null,2022]
["2022-07-02T03:40:00.000000Z","USDR5",null,-0.32,0.28,12.67,null,68.0,6.15,2022]
["2022-07-02T03:45:00.000000Z","USDR5",null,-0.3,0.29,12.67,null,75.0,9.12,2022]
["2022-07-02T03:50:00.000000Z","USDR5",null,-0.29,0.3,12.67,null,null,null,2022]
["2022-07-02T03:55:00.000000Z","USDR5",null,-0.38,0.22,12.67,null,67.0,6.65,2022]
["2022-07-02T04:00:00.000000Z","USDR5",null,-0.18,0.23,12.67,null,77.0,7.91,2022]
["2022-07-02T04:05:00.000000Z","USDR5",null,-0.06,0.16,12.67,null,81.0,7.85,2022]
["2022-07-02T04:10:00.000000Z","USDR5",null,-0.04,0.07,12.67,null,85.0,6.78,2022]
["2022-07-02T04:15:00.000000Z","USDR5",null,-0.11,0.08,12.67,null,88.0,5.33,2022]
["2022-07-02T04:20:00.000000Z","USDR5",null,-0.02,0.12,12.67,null,84.0,4.34,2022]
["2022-07-02T04:25:00.000000Z","USDR5",null,-0.14,0.16,12.66,null,72.0,4.03,2022]
["2022-07-02T04:30:00.000000Z","USDR5",null,-0.26,0.2,12.66,null,56.0,1.55,2022]
["2022-07-02T04:35:00.000000Z","USDR5",null,0.51,0.19,12.66,null,84.0,2.54,2022]
["2022-07-02T04:40:00.000000Z","USDR5",null,0.19,0.23,12.66,null,249.0,5.09,2022]
["2022-07-02T04:45:00.000000Z","USDR5",null,0.03,0.05,12.66,null,262.0,5.39,2022]
["2022-07-02T04:50:00.000000Z","USDR5",null,0.05,0.03,12.66,null,272.0,1.01,2022]
["2022-07-02T04:55:00.000000Z","USDR5",null,-0.01,0.07,12.66,null,354.0,0.94,2022]
["2022-07-02T05:00:00.000000Z","USDR5",null,0.12,0.14,12.66,null,293.0,0.94,2022]
["2022-07-02T05:05:00.000000Z","USDR5",null,-0.04,0.08,12.66,null,0.0,0.65,2022]
["2022-07-02T05:10:00.000000Z","USDR5",null,-0.1,0.08,12.66,null,13.0,1.21,2022]
["2022-07-02T05:15:00.000000Z","USDR5",null,0.09,0.2,12.66,null,82.0,2.01,2022]
["2022-07-02T05:20:00.000000Z","USDR5",null,0.03,0.07,12.66,null,152.0,0.26,2022]
["2022-07-02T05:25:00.000000Z","USDR5",null,0.1,0.21,12.66,null,268.0,1.83,2022]
["2022-07-02T05:30:00.000000Z","USDR5",null,0.12,0.11,12.65,null,266.0,1.5,2022]
["2022-07-02T05:35:00.000000Z","USDR5",null,0.03,0.08,12.65,null,309.0,0.86,2022]
["2022-07-02T05:40:00.000000Z","USDR5",null,-0.08,0.05,12.65,null,50.0,0.17,2022]
["2022-07-02T05:45:00.000000Z","USDR5",null,-0.19,0.12,12.65,null,143.0,0.94,2022]
["2022-07-02T05:50:00.000000Z","USDR5",null,-0.1,0.04,12.65,null,134.0,1.17,2022]
["2022-07-02T05:55:00.000000Z","USDR5",null,-0.26,0.15,12.65,null,44.0,0.63,2022]
["2022-07-02T06:00:00.000000Z","USDR5",null,-0.08,0.12,12.65,null,123.0,1.24,2022]
["2022-07-02T06:05:00.000000Z","USDR5",null,-0.1,0.17,12.65,null,126.0,1.8,2022]
["2022-07-02T06:10:00.000000Z","USDR5",null,-0.19,0.25,12.65,null,110.0,1.58,2022]
["2022-07-02T06:15:00.000000Z","USDR5",null,0.03,0.14,12.65,null,68.0,2.28,2022]
["2022-07-02T06:20:00.000000Z","USDR5",null,-0.3,0.26,12.65,null,65.0,2.24,2022]
["2022-07-02T06:25:00.000000Z","USDR5",null,0.12,0.35,12.65,null,73.0,0.71,2022]
["2022-07-02T06:30:00.000000Z","USDR5",null,-0.15,0.22,12.65,null,171.0,0.93,2022]
["2022-07-02T06:35:00.000000Z","USDR5",null,0.0,0.1,12.65,null,210.0,0.5,2022]
["2022-07-02T06:40:00.000000Z","USDR5",null,0.03,0.06,12.65,null,274.0,2.71,2022]
["2022-07-02T06:45:00.000000Z","USDR5",null,0.21,0.19,12.64,null,292.0,2.41,2022]
["2022-07-02T06:50:00.000000Z","USDR5",null,0.03,0.09,12.64,null,293.0,3.23,2022]
["2022-07-02T06:55:00.000000Z","USDR5",null,0.07,0.03,12.64,null,287.0,2.05,2022]
["2022-07-02T07:00:00.000000Z","USDR5",null,-0.03,0.05,12.64,null,326.0,2.33,2022]
["2022-07-02T07:05:00.000000Z","USDR5",null,0.04,0.17,12.64,null,315.0,1.26,2022]
["2022-07-02T07:10:00.000000Z","USDR5",null,0.07,0.08,12.64,null,343.0,1.37,2022]
["2022-07-02T07:15:00.000000Z","USDR5",null,0.11,0.3,12.64,null,292.0,0.6,2022]
["2022-07-02T07:20:00.000000Z","USDR5",null,-0.04,0.09,12.64,null,52.0,0.37,2022]
["2022-07-02T07:25:00.000000Z","USDR5",null,-0.3,0.17,12.64,null,67.0,0.95,2022]
["2022-07-02T07:30:00.000000Z","USDR5",null,-0.1,0.04,12.64,null,144.0,1.95,2022]
["2022-07-02T07:35:00.000000Z","USDR5",null,0.03,0.05,12.64,null,156.0,2.37,2022]
["2022-07-02T07:40:00.000000Z","USDR5",null,-0.01,0.04,12.64,null,171.0,1.72,2022]
["2022-07-02T07:45:00.000000Z","USDR5",null,-0.05,0.1,12.63,null,162.0,2.32,2022]
["2022-07-02T07:50:00.000000Z","USDR5",null,-0.04,0.14,12.63,null,146.0,3.35,2022]
["2022-07-02T07:55:00.000000Z","USDR5",null,0.01,0.09,12.63,null,146.0,4.31,2022]
["2022-07-02T08:00:00.000000Z","USDR5",null,-0.04,0.13,12.63,null,143.0,3.29,2022]
["2022-07-02T08:05:00.000000Z","USDR5",null,0.1,0.13,12.63,null,133.0,3.57,2022]
["2022-07-02T08:10:00.000000Z","USDR5",null,-0.07,0.07,12.63,null,111.0,6.19,2022]
["2022-07-02T08:15:00.000000Z","USDR5",null,-0.01,0.09,12.63,null,121.0,4.07,2022]
["2022-07-02T08:20:00.000000Z","USDR5",null,-0.06,0.11,12.63,null,113.0,5.2,2022]
["2022-07-02T08:25:00.000000Z","USDR5",null,-0.06,0.12,12.63,null,112.0,7.3,2022]
["2022-07-02T08:30:00.000000Z","USDR5",null,0.06,0.1,12.62,null,131.0,4.8,2022]
["2022-07-02T08:35:00.000000Z","USDR5",null,0.15,0.19,12.62,null,125.0,5.45,2022]
["2022-07-02T08:40:00.000000Z","USDR5",null,-0.02,0.15,12.62,null,143.0,4.86,2022]
["2022-07-02T08:45:00.000000Z","USDR5",null,0.08,0.11,12.62,null,136.0,4.57,2022]
["2022-07-02T08:50:00.000000Z","USDR5",null,-0.04,0.1,12.62,null,158.0,3.53,2022]
["2022-07-02T08:55:00.000000Z","USDR5",null,-0.05,0.16,12.62,null,null,null,2022]
["2022-07-02T09:00:00.000000Z","USDR5",null,0.07,0.05,12.62,null,164.0,6.09,2022]
["2022-07-02T09:05:00.000000Z","USDR5",null,0.11,0.05,12.62,null,167.0,6.29,2022]
["2022-07-02T09:10:00.000000Z","USDR5",null,0.09,0.05,12.62,null,169.0,6.3,2022]
["2022-07-02T09:15:00.000000Z","USDR5",null,0.02,0.05,12.61,null,168.0,6.8,2022]
["2022-07-02T09:20:00.000000Z","USDR5",null,0.05,0.05,12.61,null,167.0,7.2,2022]
["2022-07-02T09:25:00.000000Z","USDR5",null,0.03,0.04,12.61,null,167.0,6.79,2022]
["2022-07-02T09:30:00.000000Z","USDR5",null,0.01,0.11,12.61,null,162.0,6.58,2022]
["2022-07-02T09:35:00.000000Z","USDR5",null,0.02,0.05,12.61,null,164.0,5.95,2022]
["2022-07-02T09:40:00.000000Z","USDR5",null,-0.02,0.05,12.61,null,164.0,5.63,2022]
["2022-07-02T09:45:00.000000Z","USDR5",null,0.04,0.05,12.61,null,164.0,6.28,2022]
["2022-07-02T09:50:00.000000Z","USDR5",null,0.01,0.05,12.61,null,165.0,6.6,2022]
["2022-07-02T09:55:00.000000Z","USDR5",null,0.05,0.05,12.61,null,164.0,6.74,2022]
["2022-07-02T10:00:00.000000Z","USDR5",null,0.01,0.05,12.6,null,169.0,6.53,2022]
["2022-07-02T10:05:00.000000Z","USDR5",null,-0.01,0.04,12.6,null,172.0,6.5,2022]
["2022-07-02T10:10:00.000000Z","USDR5",null,0.02,0.08,12.6,null,172.0,6.28,2022]
["2022-07-02T10:15:00.000000Z","USDR5",null,-0.07,0.15,12.6,null,166.0,6.36,2022]
["2022-07-02T10:20:00.000000Z","USDR5",null,0.03,0.04,12.6,null,155.0,7.08,2022]
["2022-07-02T10:25:00.000000Z","USDR5",null,-0.12,0.19,12.6,null,null,null,2022]
["2022-07-02T10:30:00.000000Z","USDR5",null,0.01,0.19,12.6,null,149.0,3.47,2022]
["2022-07-02T10:35:00.000000Z","USDR5",null,-0.04,0.18,12.6,null,165.0,5.47,2022]
["2022-07-02T10:40:00.000000Z","USDR5",null,0.03,0.07,12.6,null,165.0,6.34,2022]
["2022-07-02T10:45:00.000000Z","USDR5",null,0.01,0.04,12.59,null,169.0,6.15,2022]
["2022-07-02T10:50:00.000000Z","USDR5",null,0.01,0.04,12.59,null,170.0,5.96,2022]
["2022-07-02T10:55:00.000000Z","USDR5",null,0.06,0.05,12.59,null,163.0,7.06,2022]
["2022-07-02T11:00:00.000000Z","USDR5",null,-0.04,0.09,12.59,null,162.0,6.64,2022]
["2022-07-02T11:05:00.000000Z","USDR5",null,0.01,0.06,12.59,null,166.0,6.64,2022]
["2022-07-02T11:10:00.000000Z","USDR5",null,0.04,0.04,12.59,null,164.0,6.5,2022]
["2022-07-02T11:15:00.000000Z","USDR5",null,0.01,0.05,12.59,null,164.0,5.59,2022]
["2022-07-02T11:20:00.000000Z","USDR5",null,0.12,0.13,12.59,null,157.0,2.78,2022]
["2022-07-02T11:25:00.000000Z","USDR5",null,0.04,0.26,12.58,null,141.0,2.47,2022]
["2022-07-02T11:30:00.000000Z","USDR5",null,-0.18,0.17,12.58,null,103.0,1.21,2022]
["2022-07-02T11:35:00.000000Z","USDR5",null,-0.07,0.23,12.58,null,124.0,2.06,2022]
["2022-07-02T11:40:00.000000Z","USDR5",null,-0.21,0.21,12.58,null,147.0,2.9,2022]
["2022-07-02T11:45:00.000000Z","USDR5",null,0.04,0.05,12.58,null,137.0,2.89,2022]
["2022-07-02T11:50:00.000000Z","USDR5",null,0.01,0.1,12.58,null,143.0,2.99,2022]
["2022-07-02T11:55:00.000000Z","USDR5",null,-0.17,0.17,12.58,null,143.0,1.45,2022]
["2022-07-02T12:00:00.000000Z","USDR5",null,0.02,0.07,12.58,null,152.0,2.57,2022]
["2022-07-02T12:05:00.000000Z","USDR5",null,0.02,0.07,12.58,null,162.0,3.12,2022]
["2022-07-02T12:10:00.000000Z","USDR5",null,0.07,0.03,12.57,null,168.0,4.01,2022]
["2022-07-02T12:15:00.000000Z","USDR5",null,0.07,0.09,12.57,null,169.0,5.1,2022]
["2022-07-02T12:20:00.000000Z","USDR5",null,0.09,0.04,12.57,null,177.0,4.66,2022]
["2022-07-02T12:25:00.000000Z","USDR5",null,0.08,0.11,12.57,null,172.0,6.41,2022]
["2022-07-02T12:30:00.000000Z","USDR5",null,0.05,0.06,12.58,null,177.0,6.44,2022]
["2022-07-02T12:35:00.000000Z","USDR5",null,0.1,0.12,12.58,null,174.0,6.1,2022]
["2022-07-02T12:40:00.000000Z","USDR5",null,0.02,0.05,12.58,null,176.0,6.99,2022]
["2022-07-02T12:45:00.000000Z","USDR5",null,0.11,0.05,12.58,null,176.0,5.86,2022]
["2022-07-02T12:50:00.000000Z","USDR5",null,0.03,0.49,12.59,null,172.0,4.59,2022]
["2022-07-02T12:55:00.000000Z","USDR5",null,0.01,0.04,12.59,null,175.0,4.64,2022]
["2022-07-02T13:00:00.000000Z","USDR5",null,0.09,0.04,12.59,null,171.0,4.91,2022]
["2022-07-02T13:05:00.000000Z","USDR5",null,0.04,0.05,12.59,null,169.0,6.01,2022]
["2022-07-02T13:10:00.000000Z","USDR5",null,0.06,0.03,12.59,null,null,null,2022]
["2022-07-02T13:15:00.000000Z","USDR5",null,0.03,0.04,12.59,null,162.0,4.68,2022]
["2022-07-02T13:20:00.000000Z","USDR5",null,0.06,0.04,12.59,null,162.0,3.85,2022]
["2022-07-02T13:25:00.000000Z","USDR5",null,-0.1,0.15,12.59,null,177.0,1.94,2022]
["2022-07-02T13:30:00.000000Z","USDR5",null,0.03,0.14,12.58,null,174.0,1.84,2022]
["2022-07-02T13:35:00.000000Z","USDR5",null,-0.16,0.2,12.58,null,163.0,0.44,2022]
["2022-07-02T13:40:00.000000Z","USDR5",null,-0.01,0.11,12.58,null,163.0,1.65,2022]
["2022-07-02T13:45:00.000000Z","USDR5",null,0.19,0.14,12.58,null,157.0,3.33,2022]
["2022-07-02T13:50:00.000000Z","USDR5",null,0.12,0.11,12.59,null,162.0,2.67,2022]
["2022-07-02T13:55:00.000000Z","USDR5",null,0.16,0.12,12.59,null,165.0,3.61,2022]
["2022-07-02T14:00:00.000000Z","USDR5",null,0.09,0.07,12.6,null,164.0,3.76,2022]
["2022-07-02T14:05:00.000000Z","USDR5",null,0.1,0.19,12.61,null,161.0,3.71,2022]
["2022-07-02T14:10:00.000000Z","USDR5",null,-0.43,1.61,12.63,null,163.0,5.18,2022]
["2022-07-02T14:15:00.000000Z","USDR5",null,0.04,0.14,12.65,null,162.0,4.35,2022]
["2022-07-02T14:20:00.000000Z","USDR5",null,0.11,0.15,12.67,null,148.0,5.62,2022]
["2022-07-02T14:25:00.000000Z","USDR5",null,0.08,0.12,12.71,null,160.0,4.41,2022]
["2022-07-02T14:30:00.000000Z","USDR5",null,0.08,0.14,12.75,null,159.0,4.78,2022]
["2022-07-02T14:35:00.000000Z","USDR5",null,0.28,0.26,12.8,null,170.0,4.38,2022]
["2022-07-02T14:40:00.000000Z","USDR5",null,0.11,0.21,12.86,null,174.0,4.94,2022]
["2022-07-02T14:45:00.000000Z","USDR5",null,0.16,0.17,12.94,null,174.0,4.52,2022]
["2022-07-02T14:50:00.000000Z","USDR5",null,0.02,0.1,13.0,null,179.0,3.83,2022]
["2022-07-02T14:55:00.000000Z","USDR5",null,0.23,0.2,13.06,null,165.0,3.64,2022]
["2022-07-02T15:00:00.000000Z","USDR5",null,0.16,0.2,13.11,null,176.0,4.02,2022]
["2022-07-02T15:05:00.000000Z","USDR5",null,0.05,0.12,13.14,null,163.0,5.19,2022]
["2022-07-02T15:10:00.000000Z","USDR5",null,0.0,0.08,13.16,null,166.0,6.42,2022]
["2022-07-02T15:15:00.000000Z","USDR5",null,0.41,0.25,13.18,null,164.0,7.25,2022]
["2022-07-02T15:20:00.000000Z","USDR5",null,0.14,0.21,13.19,null,166.0,6.5,2022]
["2022-07-02T15:25:00.000000Z","USDR5",null,0.05,0.12,13.21,null,164.0,8.16,2022]
["2022-07-02T15:30:00.000000Z","USDR5",null,0.1,0.17,13.22,null,153.0,6.75,2022]
["2022-07-02T15:35:00.000000Z","USDR5",null,0.28,0.27,13.24,null,152.0,8.87,2022]
["2022-07-02T15:40:00.000000Z","USDR5",null,0.23,0.33,13.25,null,157.0,8.46,2022]
["2022-07-02T15:45:00.000000Z","USDR5",null,0.19,0.26,13.27,null,153.0,8.08,2022]
["2022-07-02T15:50:00.000000Z","USDR5",null,0.03,0.1,13.29,null,166.0,11.16,2022]
["2022-07-02T15:55:00.000000Z","USDR5",null,0.11,0.2,13.3,null,164.0,10.75,2022]
["2022-07-02T16:00:00.000000Z","USDR5",null,0.1,0.33,13.32,null,167.0,10.15,2022]
["2022-07-02T16:05:00.000000Z","USDR5",null,0.2,0.24,13.34,null,163.0,8.21,2022]
["2022-07-02T16:10:00.000000Z","USDR5",null,0.21,0.36,13.36,null,162.0,8.01,2022]
["2022-07-02T16:15:00.000000Z","USDR5",null,0.18,0.25,13.38,null,161.0,9.78,2022]
["2022-07-02T16:20:00.000000Z","USDR5",null,0.08,0.17,13.4,null,159.0,12.59,2022]
["2022-07-02T16:25:00.000000Z","USDR5",null,0.04,0.38,13.43,null,160.0,11.86,2022]
["2022-07-02T16:30:00.000000Z","USDR5",null,0.31,0.32,13.46,null,164.0,10.99,2022]
["2022-07-02T16:35:00.000000Z","USDR5",null,0.11,0.22,13.49,null,177.0,9.01,2022]
["2022-07-02T16:40:00.000000Z","USDR5",null,0.08,0.12,13.53,null,171.0,11.53,2022]
["2022-07-02T16:45:00.000000Z","USDR5",null,0.03,0.14,13.57,null,172.0,11.51,2022]
["2022-07-02T16:50:00.000000Z","USDR5",null,0.15,0.25,13.63,null,173.0,10.45,2022]
["2022-07-02T16:55:00.000000Z","USDR5",null,0.35,0.34,13.71,null,173.0,10.67,2022]
["2022-07-02T17:00:00.000000Z","USDR5",null,-0.04,0.35,13.91,null,163.0,9.73,2022]
["2022-07-02T17:05:00.000000Z","USDR5",null,-0.05,0.3,14.11,null,173.0,7.77,2022]
["2022-07-02T17:10:00.000000Z","USDR5",null,-0.1,0.21,14.13,null,178.0,9.22,2022]
["2022-07-02T17:15:00.000000Z","USDR5",null,-0.24,0.3,14.14,null,174.0,9.16,2022]
["2022-07-02T17:20:00.000000Z","USDR5",null,-0.13,0.38,14.15,null,177.0,10.86,2022]
["2022-07-02T17:25:00.000000Z","USDR5",null,0.22,0.28,14.16,null,176.0,8.77,2022]
["2022-07-02T17:30:00.000000Z","USDR5",null,0.22,0.41,14.17,null,169.0,9.09,2022]
["2022-07-02T17:35:00.000000Z","USDR5",null,-0.02,0.06,14.18,null,168.0,10.94,2022]
["2022-07-02T17:40:00.000000Z","USDR5",null,-0.09,0.32,14.19,null,166.0,9.37,2022]
["2022-07-02T17:45:00.000000Z","USDR5",null,-0.16,0.2,14.2,null,181.0,8.74,2022]
["2022-07-02T17:50:00.000000Z","USDR5",null,0.25,0.38,14.21,null,174.0,10.29,2022]
["2022-07-02T17:55:00.000000Z","USDR5",null,0.18,0.24,14.22,null,169.0,12.08,2022]
["2022-07-02T18:00:00.000000Z","USDR5",null,0.09,0.28,14.22,null,172.0,10.4,2022]
["2022-07-02T18:05:00.000000Z","USDR5",null,-0.31,0.27,14.23,null,175.0,11.21,2022]
["2022-07-02T18:10:00.000000Z","USDR5",null,-0.01,0.13,14.23,null,169.0,11.16,2022]
["2022-07-02T18:15:00.000000Z","USDR5",null,0.3,0.34,14.24,null,170.0,10.88,2022]
["2022-07-02T18:20:00.000000Z","USDR5",null,0.16,0.27,14.24,null,175.0,9.87,2022]
["2022-07-02T18:25:00.000000Z","USDR5",null,0.17,0.35,14.24,null,173.0,10.04,2022]
["2022-07-02T18:30:00.000000Z","USDR5",null,0.15,0.33,14.26,null,178.0,10.84,2022]
["2022-07-02T18:35:00.000000Z","USDR5",null,0.06,0.44,14.25,null,171.0,14.06,2022]
["2022-07-02T18:40:00.000000Z","USDR5",null,-0.38,0.28,14.26,null,171.0,11.99,2022]
["2022-07-02T18:45:00.000000Z","USDR5",null,0.0,0.42,14.26,null,167.0,10.9,2022]
["2022-07-02T18:50:00.000000Z","USDR5",null,0.06,0.26,14.26,null,174.0,10.28,2022]
["2022-07-02T18:55:00.000000Z","USDR5",null,0.06,0.35,14.27,null,170.0,9.88,2022]
["2022-07-02T19:00:00.000000Z","USDR5",null,0.46,0.3,14.2,null,174.0,8.44,2022]
["2022-07-02T19:05:00.000000Z","USDR5",null,-0.06,0.37,13.2,null,172.0,9.62,2022]
["2022-07-02T19:10:00.000000Z","USDR5",null,0.05,0.28,13.08,null,167.0,11.04,2022]
["2022-07-02T19:15:00.000000Z","USDR5",null,-0.04,0.38,13.07,null,158.0,9.04,2022]
["2022-07-02T19:20:00.000000Z","USDR5",null,-0.15,0.35,13.07,null,143.0,8.39,2022]
["2022-07-02T19:25:00.000000Z","USDR5",null,0.16,0.26,13.07,null,165.0,9.02,2022]
["2022-07-02T19:30:00.000000Z","USDR5",null,0.18,0.3,13.07,null,177.0,8.77,2022]
["2022-07-02T19:35:00.000000Z","USDR5",null,0.06,0.18,13.07,null,172.0,11.23,2022]
["2022-07-02T19:40:00.000000Z","USDR5",null,-0.05,0.28,13.07,null,173.0,9.34,2022]
["2022-07-02T19:45:00.000000Z","USDR5",null,0.07,0.18,13.07,null,175.0,8.65,2022]
["2022-07-02T19:50:00.000000Z","USDR5",null,0.11,0.23,13.07,null,161.0,10.9,2022]
["2022-07-02T19:55:00.000000Z","USDR5",null,-0.07,0.19,13.07,null,153.0,9.63,2022]
["2022-07-02T20:00:00.000000Z","USDR5",null,-0.18,0.28,13.07,null,179.0,6.34,2022]
["2022-07-02T20:05:00.000000Z","USDR5",null,0.12,0.27,13.07,null,179.0,8.45,2022]
["2022-07-02T20:10:00.000000Z","USDR5",null,0.07,0.28,13.07,null,174.0,4.39,2022]
["2022-07-02T20:15:00.000000Z","USDR5",null,-0.14,0.23,13.07,null,157.0,5.38,2022]
["2022-07-02T20:20:00.000000Z","USDR5",null,-0.12,0.31,13.07,null,166.0,6.77,2022]
["2022-07-02T20:25:00.000000Z","USDR5",null,-0.07,0.27,13.07,null,145.0,5.33,2022]
["2022-07-02T20:30:00.000000Z","USDR5",null,0.05,0.11,13.07,null,147.0,4.22,2022]
["2022-07-02T20:35:00.000000Z","USDR5",null,0.34,0.26,13.07,null,166.0,4.94,2022]
["2022-07-02T20:40:00.000000Z","USDR5",null,0.1,0.28,13.07,null,163.0,4.46,2022]
["2022-07-02T20:45:00.000000Z","USDR5",null,0.23,0.27,13.07,null,155.0,5.11,2022]
["2022-07-02T20:50:00.000000Z","USDR5",null,0.08,0.18,13.07,null,162.0,4.63,2022]
["2022-07-02T20:55:00.000000Z","USDR5",null,0.12,0.25,13.07,null,174.0,3.59,2022]
["2022-07-02T21:00:00.000000Z","USDR5",null,0.18,0.21,13.07,null,182.0,5.51,2022]
["2022-07-02T21:05:00.000000Z","USDR5",null,0.23,0.26,13.07,null,169.0,5.41,2022]
["2022-07-02T21:10:00.000000Z","USDR5",null,0.44,0.34,13.07,null,185.0,2.46,2022]
["2022-07-02T21:15:00.000000Z","USDR5",null,-0.13,0.19,13.07,null,174.0,2.05,2022]
["2022-07-02T21:20:00.000000Z","USDR5",null,0.06,0.34,13.07,null,167.0,3.88,2022]
["2022-07-02T21:25:00.000000Z","USDR5",null,0.32,0.27,13.07,null,207.0,2.89,2022]
["2022-07-02T21:30:00.000000Z","USDR5",null,0.42,0.29,13.07,null,243.0,3.79,2022]
["2022-07-02T21:35:00.000000Z","USDR5",null,0.01,0.2,13.07,null,307.0,2.97,2022]
["2022-07-02T21:40:00.000000Z","USDR5",null,0.02,0.1,13.07,null,268.0,2.76,2022]
["2022-07-02T21:45:00.000000Z","USDR5",null,-0.05,0.09,13.07,null,271.0,1.58,2022]
["2022-07-02T21:50:00.000000Z","USDR5",null,0.21,0.24,13.07,null,257.0,1.74,2022]
["2022-07-02T21:55:00.000000Z","USDR5",null,-0.06,0.08,13.07,null,258.0,3.15,2022]
["2022-07-02T22:00:00.000000Z","USDR5",null,0.32,0.34,13.07,null,272.0,2.89,2022]
["2022-07-02T22:05:00.000000Z","USDR5",null,0.18,0.21,13.07,null,262.0,2.6,2022]
["2022-07-02T22:10:00.000000Z","USDR5",null,0.03,0.16,13.07,null,270.0,2.1,2022]
["2022-07-02T22:15:00.000000Z","USDR5",null,-0.05,0.14,13.07,null,271.0,1.58,2022]
["2022-07-02T22:20:00.000000Z","USDR5",null,0.1,0.21,13.07,null,308.0,2.01,2022]
["2022-07-02T22:25:00.000000Z","USDR5",null,0.09,0.14,13.06,null,287.0,1.3,2022]
["2022-07-02T22:30:00.000000Z","USDR5",null,0.0,0.14,13.07,null,280.0,1.08,2022]
["2022-07-02T22:35:00.000000Z","USDR5",null,0.03,0.15,13.07,null,287.0,1.66,2022]
["2022-07-02T22:40:00.000000Z","USDR5",null,0.08,0.25,13.07,null,302.0,2.1,2022]
["2022-07-02T22:45:00.000000Z","USDR5",null,0.24,0.28,13.07,null,246.0,1.25,2022]
["2022-07-02T22:50:00.000000Z","USDR5",null,0.17,0.19,13.07,null,285.0,1.28,2022]
["2022-07-02T22:55:00.000000Z","USDR5",null,-0.03,0.11,13.06,null,271.0,2.07,2022]
["2022-07-02T23:00:00.000000Z","USDR5",null,-0.12,0.08,13.06,null,283.0,2.07,2022]
["2022-07-02T23:05:00.000000Z","USDR5",null,0.01,0.07,13.07,null,294.0,1.74,2022]
["2022-07-02T23:10:00.000000Z","USDR5",null,0.06,0.19,13.07,null,288.0,2.15,2022]
["2022-07-02T23:15:00.000000Z","USDR5",null,-0.14,0.59,13.07,null,244.0,2.03,2022]
["2022-07-02T23:20:00.000000Z","USDR5",null,-0.08,0.02,13.07,null,273.0,1.4,2022]
["2022-07-02T23:25:00.000000Z","USDR5",null,0.19,0.17,13.07,null,325.0,1.99,2022]
["2022-07-02T23:30:00.000000Z","USDR5",null,0.42,0.21,13.07,null,261.0,0.22,2022]
["2022-07-02T23:35:00.000000Z","USDR5",null,-0.02,0.34,13.07,null,229.0,2.45,2022]
["2022-07-02T23:40:00.000000Z","USDR5",null,0.09,0.23,13.07,null,213.0,6.14,2022]
["2022-07-02T23:45:00.000000Z","USDR5",null,0.26,0.28,13.07,null,null,null,2022]
["2022-07-02T23:50:00.000000Z","USDR5",null,-0.05,0.15,12.99,null,223.0,3.39,2022]
["2022-07-02T23:55:00.000000Z","USDR5",null,-0.21,0.19,13.27,null,null,null,2022]
["2022-07-03T00:00:00.000000Z","USDR5",null,-0.02,0.29,14.11,null,219.0,3.04,2022]
["2022-07-03T00:05:00.000000Z","USDR5",null,0.15,0.22,13.99,null,null,null,2022]
["2022-07-03T00:10:00.000000Z","USDR5",null,-0.14,0.21,13.34,null,null,null,2022]
["2022-07-03T00:15:00.000000Z","USDR5",null,-0.27,0.18,13.17,null,null,null,2022]
["2022-07-03T00:20:00.000000Z","USDR5",null,-0.11,0.08,13.05,null,272.0,1.43,2022]
["2022-07-03T00:25:00.000000Z","USDR5",null,null,null,12.96,null,270.0,1.92,2022]
["2022-07-03T00:30:00.000000Z","USDR5",null,0.01,0.16,12.94,null,267.0,1.74,2022]
["2022-07-03T00:35:00.000000Z","USDR5",null,0.1,0.06,12.87,null,195.0,0.22,2022]
["2022-07-03T00:40:00.000000Z","USDR5",null,0.0,0.49,12.87,null,168.0,1.7,2022]
["2022-07-03T00:45:00.000000Z","USDR5",null,0.31,0.22,12.9,null,141.0,1.71,2022]
["2022-07-03T00:50:00.000000Z","USDR5",null,-0.02,0.9,12.92,null,161.0,3.17,2022]
["2022-07-03T00:55:00.000000Z","USDR5",null,-0.06,0.64,12.9,null,181.0,4.69,2022]
["2022-07-03T01:00:00.000000Z","USDR5",null,0.01,0.13,12.88,null,null,null,2022]
["2022-07-03T01:05:00.000000Z","USDR5",null,-0.14,0.8,12.84,null,202.0,3.47,2022]
["2022-07-03T01:10:00.000000Z","USDR5",null,0.25,0.35,12.82,null,220.0,1.49,2022]
["2022-07-03T01:15:00.000000Z","USDR5",null,0.16,0.2,12.8,null,217.0,1.51,2022]
["2022-07-03T01:20:00.000000Z","USDR5",null,0.06,0.1,12.79,null,157.0,1.26,2022]
["2022-07-03T01:25:00.000000Z","USDR5",null,0.1,0.21,12.78,null,191.0,1.03,2022]
["2022-07-03T01:30:00.000000Z","USDR5",null,-0.02,0.09,12.77,null,284.0,2.59,2022]
["2022-07-03T01:35:00.000000Z","USDR5",null,-0.16,0.22,12.75,null,null,null,2022]
["2022-07-03T01:40:00.000000Z","USDR5",null,0.03,0.06,12.74,null,156.0,0.48,2022]
["2022-07-03T01:45:00.000000Z","USDR5",null,0.06,0.07,12.74,null,66.0,0.46,2022]
["2022-07-03T01:50:00.000000Z","USDR5",null,0.18,0.49,12.73,null,null,null,2022]
["2022-07-03T01:55:00.000000Z","USDR5",null,0.16,0.04,12.72,null,108.0,1.91,2022]
["2022-07-03T02:00:00.000000Z","USDR5",null,0.05,0.9,12.72,null,null,null,2022]
["2022-07-03T02:05:00.000000Z","USDR5",null,0.22,0.09,12.72,null,null,null,2022]
["2022-07-03T02:10:00.000000Z","USDR5",null,0.15,0.15,12.72,null,null,null,2022]
["2022-07-03T02:15:00.000000Z","USDR5",null,0.09,0.04,12.71,null,144.0,2.15,2022]
["2022-07-03T02:20:00.000000Z","USDR5",null,0.05,0.07,12.71,null,null,null,2022]
["2022-07-03T02:25:00.000000Z","USDR5",null,0.02,0.03,12.7,null,null,null,2022]
["2022-07-03T02:30:00.000000Z","USDR5",null,0.02,0.06,12.7,null,162.0,5.29,2022]
["2022-07-03T02:35:00.000000Z","USDR5",null,0.04,0.07,12.69,null,162.0,5.82,2022]
["2022-07-03T02:40:00.000000Z","USDR5",null,0.07,0.09,12.69,null,null,null,2022]
["2022-07-03T02:45:00.000000Z","USDR5",null,0.05,0.05,12.69,null,157.0,6.06,2022]
["2022-07-03T02:50:00.000000Z","USDR5",null,-0.07,0.61,12.69,null,152.0,6.26,2022]
["2022-07-03T02:55:00.000000Z","USDR5",null,0.0,0.05,12.68,null,170.0,5.81,2022]
["2022-07-03T03:00:00.000000Z","USDR5",null,-0.01,0.05,12.68,null,172.0,5.23,2022]
["2022-07-03T03:05:00.000000Z","USDR5",null,0.1,0.04,12.68,null,172.0,4.82,2022]
["2022-07-03T03:10:00.000000Z","USDR5",null,0.1,0.08,12.68,null,184.0,3.2,2022]
["2022-07-03T03:15:00.000000Z","USDR5",null,0.03,0.07,12.68,null,189.0,2.83,2022]
["2022-07-03T03:20:00.000000Z","USDR5",null,0.05,0.04,12.68,null,178.0,3.41,2022]
["2022-07-03T03:25:00.000000Z","USDR5",null,0.03,0.03,12.67,null,169.0,4.78,2022]
["2022-07-03T03:30:00.000000Z","USDR5",null,0.07,0.05,12.67,null,167.0,5.41,2022]
["2022-07-03T03:35:00.000000Z","USDR5",null,0.18,0.17,12.67,null,166.0,4.76,2022]
["2022-07-03T03:40:00.000000Z","USDR5",null,0.03,0.04,12.67,null,167.0,5.34,2022]
["2022-07-03T03:45:00.000000Z","USDR5",null,0.08,0.08,12.67,null,167.0,5.31,2022]
["2022-07-03T03:50:00.000000Z","USDR5",null,0.02,0.06,12.67,null,171.0,4.15,2022]
["2022-07-03T03:55:00.000000Z","USDR5",null,0.03,0.11,12.67,null,173.0,3.67,2022]
["2022-07-03T04:00:00.000000Z","USDR5",null,0.07,0.1,12.66,null,165.0,4.87,2022]
["2022-07-03T04:05:00.000000Z","USDR5",null,0.08,0.07,12.66,null,168.0,6.08,2022]
["2022-07-03T04:10:00.000000Z","USDR5",null,0.06,0.06,12.66,null,163.0,6.19,2022]
["2022-07-03T04:15:00.000000Z","USDR5",null,0.1,0.04,12.66,null,162.0,5.62,2022]
["2022-07-03T04:20:00.000000Z","USDR5",null,0.05,0.06,12.66,null,165.0,5.52,2022]
["2022-07-03T04:25:00.000000Z","USDR5",null,-0.01,0.06,12.66,null,171.0,5.92,2022]
["2022-07-03T04:30:00.000000Z","USDR5",null,0.08,0.07,12.66,null,169.0,6.17,2022]
["2022-07-03T04:35:00.000000Z","USDR5",null,0.08,0.04,12.66,null,166.0,6.47,2022]
["2022-07-03T04:40:00.000000Z","USDR5",null,0.03,0.05,12.66,null,166.0,7.32,2022]
["2022-07-03T04:45:00.000000Z","USDR5",null,0.01,0.09,12.66,null,163.0,6.99,2022]
["2022-07-03T04:50:00.000000Z","USDR5",null,-0.02,0.11,12.65,null,166.0,6.64,2022]
["2022-07-03T04:55:00.000000Z","USDR5",null,0.02,0.04,12.65,null,164.0,6.74,2022]
["2022-07-03T05:00:00.000000Z","USDR5",null,0.09,0.04,12.65,null,166.0,7.43,2022]
["2022-07-03T05:05:00.000000Z","USDR5",null,0.03,0.05,12.65,null,168.0,7.33,2022]
["2022-07-03T05:10:00.000000Z","USDR5",null,0.03,0.09,12.65,null,163.0,8.37,2022]
["2022-07-03T05:15:00.000000Z","USDR5",null,0.05,0.05,12.65,null,167.0,8.66,2022]
["2022-07-03T05:20:00.000000Z","USDR5",null,0.06,0.06,12.65,null,165.0,8.45,2022]
["2022-07-03T05:25:00.000000Z","USDR5",null,0.13,0.12,12.65,null,163.0,7.38,2022]
["2022-07-03T05:30:00.000000Z","USDR5",null,0.04,0.05,12.65,null,164.0,7.03,2022]
["2022-07-03T05:35:00.000000Z","USDR5",null,0.02,0.05,12.65,null,163.0,6.44,2022]
["2022-07-03T05:40:00.000000Z","USDR5",null,0.01,0.1,12.65,null,159.0,4.76,2022]
["2022-07-03T05:45:00.000000Z","USDR5",null,0.01,0.06,12.64,null,160.0,5.02,2022]
["2022-07-03T05:50:00.000000Z","USDR5",null,0.01,0.04,12.64,null,163.0,5.6,2022]
["2022-07-03T05:55:00.000000Z","USDR5",null,0.04,0.06,12.64,null,164.0,6.55,2022]
["2022-07-03T06:00:00.000000Z","USDR5",null,0.03,0.07,12.64,null,165.0,5.97,2022]
["2022-07-03T06:05:00.000000Z","USDR5",null,0.01,0.04,12.64,null,165.0,6.57,2022]
["2022-07-03T06:10:00.000000Z","USDR5",null,0.03,0.09,12.64,null,163.0,7.18,2022]
["2022-07-03T06:15:00.000000Z","USDR5",null,0.03,0.08,12.64,null,164.0,7.81,2022]
["2022-07-03T06:20:00.000000Z","USDR5",null,0.0,0.06,12.64,null,167.0,9.2,2022]
["2022-07-03T06:25:00.000000Z","USDR5",null,-0.01,0.05,12.64,null,164.0,8.35,2022]
["2022-07-03T06:30:00.000000Z","USDR5",null,0.04,0.13,12.64,null,165.0,9.07,2022]
["2022-07-03T06:35:00.000000Z","USDR5",null,0.06,0.11,12.64,null,164.0,8.52,2022]
["2022-07-03T06:40:00.000000Z","USDR5",null,0.04,0.04,12.64,null,167.0,10.08,2022]
["2022-07-03T06:45:00.000000Z","USDR5",null,0.07,0.06,12.63,null,165.0,9.79,2022]
["2022-07-03T06:50:00.000000Z","USDR5",null,0.07,0.05,12.63,null,169.0,9.66,2022]
["2022-07-03T06:55:00.000000Z","USDR5",null,0.0,0.08,12.63,null,169.0,8.08,2022]
["2022-07-03T07:00:00.000000Z","USDR5",null,0.0,0.15,12.63,null,172.0,9.32,2022]
["2022-07-03T07:05:00.000000Z","USDR5",null,0.1,0.07,12.63,null,168.0,8.95,2022]
["2022-07-03T07:10:00.000000Z","USDR5",null,0.03,0.05,12.63,null,169.0,9.49,2022]
["2022-07-03T07:15:00.000000Z","USDR5",null,0.02,0.07,12.63,null,169.0,9.71,2022]
["2022-07-03T07:20:00.000000Z","USDR5",null,0.13,0.19,12.63,null,165.0,8.55,2022]
["2022-07-03T07:25:00.000000Z","USDR5",null,0.1,0.08,12.63,null,171.0,9.56,2022]
["2022-07-03T07:30:00.000000Z","USDR5",null,-0.01,0.09,12.63,null,169.0,9.01,2022]
["2022-07-03T07:35:00.000000Z","USDR5",null,0.07,0.16,12.62,null,166.0,9.7,2022]
["2022-07-03T07:40:00.000000Z","USDR5",null,0.04,0.02,12.62,null,166.0,8.81,2022]
["2022-07-03T07:45:00.000000Z","USDR5",null,0.05,0.06,12.62,null,162.0,8.21,2022]
["2022-07-03T07:50:00.000000Z","USDR5",null,0.05,0.03,12.62,null,160.0,8.36,2022]
["2022-07-03T07:55:00.000000Z","USDR5",null,0.1,0.09,12.62,null,157.0,9.38,2022]
["2022-07-03T08:00:00.000000Z","USDR5",null,0.03,0.06,12.62,null,162.0,8.04,2022]
["2022-07-03T08:05:00.000000Z","USDR5",null,0.1,0.09,12.62,null,163.0,8.66,2022]
["2022-07-03T08:10:00.000000Z","USDR5",null,0.18,0.17,12.62,null,160.0,9.33,2022]
["2022-07-03T08:15:00.000000Z","USDR5",null,-0.05,0.17,12.62,null,161.0,8.57,2022]
["2022-07-03T08:20:00.000000Z","USDR5",null,0.16,0.22,12.61,null,163.0,9.43,2022]
["2022-07-03T08:25:00.000000Z","USDR5",null,0.1,0.25,12.61,null,164.0,10.06,2022]
["2022-07-03T08:30:00.000000Z","USDR5",null,0.2,0.25,12.61,null,null,null,2022]
["2022-07-03T08:35:00.000000Z","USDR5",null,0.14,0.19,12.61,null,null,null,2022]
["2022-07-03T08:40:00.000000Z","USDR5",null,0.01,0.04,12.61,null,166.0,8.91,2022]
["2022-07-03T08:45:00.000000Z","USDR5",null,0.08,0.15,12.61,null,167.0,8.65,2022]
["2022-07-03T08:50:00.000000Z","USDR5",null,0.02,0.05,12.61,null,null,null,2022]
["2022-07-03T08:55:00.000000Z","USDR5",null,0.1,0.14,12.61,null,170.0,8.97,2022]
["2022-07-03T09:00:00.000000Z","USDR5",null,0.05,0.09,12.61,null,null,null,2022]
["2022-07-03T09:05:00.000000Z","USDR5",null,0.06,0.09,12.6,null,168.0,8.84,2022]
["2022-07-03T09:10:00.000000Z","USDR5",null,0.08,0.1,12.6,null,165.0,8.13,2022]
["2022-07-03T09:15:00.000000Z","USDR5",null,0.09,0.06,12.6,null,167.0,8.7,2022]
["2022-07-03T09:20:00.000000Z","USDR5",null,0.04,0.08,12.6,null,166.0,7.21,2022]
["2022-07-03T09:25:00.000000Z","USDR5",null,0.0,0.07,12.6,null,169.0,7.82,2022]
["2022-07-03T09:30:00.000000Z","USDR5",null,0.04,0.08,12.6,null,169.0,8.69,2022]
["2022-07-03T09:35:00.000000Z","USDR5",null,0.0,0.08,12.6,null,170.0,9.08,2022]
["2022-07-03T09:40:00.000000Z","USDR5",null,0.1,0.09,12.6,null,169.0,9.4,2022]
["2022-07-03T09:45:00.000000Z","USDR5",null,0.04,0.07,12.6,null,169.0,8.69,2022]
["2022-07-03T09:50:00.000000Z","USDR5",null,0.06,0.05,12.59,null,167.0,7.93,2022]
["2022-07-03T09:55:00.000000Z","USDR5",null,0.02,0.06,12.59,null,173.0,8.41,2022]
["2022-07-03T10:00:00.000000Z","USDR5",null,0.06,0.05,12.59,null,171.0,7.24,2022]
["2022-07-03T10:05:00.000000Z","USDR5",null,0.1,0.17,12.59,null,171.0,6.93,2022]
["2022-07-03T10:10:00.000000Z","USDR5",null,0.05,0.05,12.59,null,172.0,6.64,2022]
["2022-07-03T10:15:00.000000Z","USDR5",null,0.0,0.08,12.59,null,168.0,7.69,2022]
["2022-07-03T10:20:00.000000Z","USDR5",null,0.08,0.03,12.59,null,169.0,7.53,2022]
["2022-07-03T10:25:00.000000Z","USDR5",null,0.08,0.07,12.59,null,171.0,7.03,2022]
["2022-07-03T10:30:00.000000Z","USDR5",null,0.02,0.08,12.58,null,171.0,8.93,2022]
["2022-07-03T10:35:00.000000Z","USDR5",null,0.0,0.05,12.58,null,170.0,7.53,2022]
["2022-07-03T10:40:00.000000Z","USDR5",null,0.02,0.05,12.58,null,171.0,9.43,2022]
["2022-07-03T10:45:00.000000Z","USDR5",null,0.03,0.18,12.58,null,null,null,2022]
["2022-07-03T10:50:00.000000Z","USDR5",null,0.04,0.07,12.58,null,170.0,9.06,2022]
["2022-07-03T10:55:00.000000Z","USDR5",null,0.06,0.09,12.58,null,168.0,7.7,2022]
["2022-07-03T11:00:00.000000Z","USDR5",null,0.04,0.05,12.58,null,170.0,9.26,2022]
["2022-07-03T11:05:00.000000Z","USDR5",null,0.02,0.17,12.58,null,168.0,8.57,2022]
["2022-07-03T11:10:00.000000Z","USDR5",null,-0.02,0.11,12.58,null,172.0,9.69,2022]
["2022-07-03T11:15:00.000000Z","USDR5",null,0.01,0.06,12.57,null,169.0,9.31,2022]
["2022-07-03T11:20:00.000000Z","USDR5",null,0.04,0.09,12.57,null,165.0,9.91,2022]
["2022-07-03T11:25:00.000000Z","USDR5",null,0.03,0.1,12.57,null,170.0,8.73,2022]
["2022-07-03T11:30:00.000000Z","USDR5",null,0.0,0.05,12.57,null,null,null,2022]
["2022-07-03T11:35:00.000000Z","USDR5",null,0.08,0.11,12.57,null,null,null,2022]
["2022-07-03T11:40:00.000000Z","USDR5",null,0.03,0.12,12.57,null,null,null,2022]
["2022-07-03T11:45:00.000000Z","USDR5",null,0.05,0.15,12.57,null,null,null,2022]
["2022-07-03T11:50:00.000000Z","USDR5",null,-0.02,0.15,12.57,null,null,null,2022]
["2022-07-03T11:55:00.000000Z","USDR5",null,-0.02,0.1,12.57,null,null,null,2022]
["2022-07-03T12:00:00.000000Z","USDR5",null,0.04,0.1,12.56,null,157.0,7.93,2022]
["2022-07-03T12:05:00.000000Z","USDR5",null,0.02,0.07,12.56,null,null,null,2022]
["2022-07-03T12:10:00.000000Z","USDR5",null,0.07,0.06,12.56,null,null,null,2022]
["2022-07-03T12:15:00.000000Z","USDR5",null,0.03,0.05,12.56,null,null,null,2022]
["2022-07-03T12:20:00.000000Z","USDR5",null,0.0,0.06,12.56,null,null,null,2022]
["2022-07-03T12:25:00.000000Z","USDR5",null,-0.01,0.19,12.56,null,null,null,2022]
["2022-07-03T12:30:00.000000Z","USDR5",null,0.05,0.1,12.56,null,null,null,2022]
["2022-07-03T12:35:00.000000Z","USDR5",null,0.07,0.1,12.56,null,null,null,2022]
["2022-07-03T12:40:00.000000Z","USDR5",null,0.1,0.2,12.56,null,150.0,6.31,2022]
["2022-07-03T12:45:00.000000Z","USDR5",null,-0.04,0.19,12.56,null,null,null,2022]
["2022-07-03T12:50:00.000000Z","USDR5",null,0.08,0.1,12.56,null,160.0,6.11,2022]
["2022-07-03T12:55:00.000000Z","USDR5",null,0.1,0.1,12.57,null,158.0,5.76,2022]
["2022-07-03T13:00:00.000000Z","USDR5",null,0.04,0.09,12.57,null,null,null,2022]
["2022-07-03T13:05:00.000000Z","USDR5",null,0.0,0.11,12.57,null,null,null,2022]
["2022-07-03T13:10:00.000000Z","USDR5",null,-0.04,0.06,12.56,null,null,null,2022]
["2022-07-03T13:15:00.000000Z","USDR5",null,0.08,0.17,12.56,null,168.0,8.6,2022]
["2022-07-03T13:20:00.000000Z","USDR5",null,0.1,0.17,12.56,null,null,null,2022]
["2022-07-03T13:25:00.000000Z","USDR5",null,0.08,0.17,12.57,null,null,null,2022]
["2022-07-03T13:30:00.000000Z","USDR5",null,-0.05,0.1,12.57,null,173.0,9.58,2022]
["2022-07-03T13:35:00.000000Z","USDR5",null,-0.07,0.06,12.57,null,null,null,2022]
["2022-07-03T13:40:00.000000Z","USDR5",null,-0.06,0.12,12.57,null,null,null,2022]
["2022-07-03T13:45:00.000000Z","USDR5",null,-0.08,0.05,12.57,null,null,null,2022]
["2022-07-03T13:50:00.000000Z","USDR5",null,-0.06,0.05,12.58,null,null,null,2022]
["2022-07-03T13:55:00.000000Z","USDR5",null,-0.03,0.06,12.58,null,null,null,2022]
["2022-07-03T14:00:00.000000Z","USDR5",null,0.01,0.12,12.59,null,null,null,2022]
["2022-07-03T14:05:00.000000Z","USDR5",null,0.16,0.27,12.6,null,null,null,2022]
["2022-07-03T14:10:00.000000Z","USDR5",null,0.45,0.27,12.62,null,null,null,2022]
["2022-07-03T14:15:00.000000Z","USDR5",null,0.28,0.25,12.64,null,null,null,2022]
["2022-07-03T14:20:00.000000Z","USDR5",null,0.06,0.2,12.67,null,null,null,2022]
["2022-07-03T14:25:00.000000Z","USDR5",null,0.01,0.13,12.7,null,163.0,7.59,2022]
["2022-07-03T14:30:00.000000Z","USDR5",null,0.15,0.25,12.74,null,null,null,2022]
["2022-07-03T14:35:00.000000Z","USDR5",null,0.01,0.06,12.8,null,163.0,8.0,2022]
["2022-07-03T14:40:00.000000Z","USDR5",null,0.03,0.22,12.86,null,null,null,2022]
["2022-07-03T14:45:00.000000Z","USDR5",null,0.31,0.29,12.94,null,167.0,11.7,2022]
["2022-07-03T14:50:00.000000Z","USDR5",null,0.43,0.25,13.01,null,160.0,10.93,2022]
["2022-07-03T14:55:00.000000Z","USDR5",null,0.14,0.26,13.06,null,null,null,2022]
["2022-07-03T15:00:00.000000Z","USDR5",null,0.14,0.3,13.1,null,164.0,12.41,2022]
["2022-07-03T15:05:00.000000Z","USDR5",null,0.2,0.24,13.13,null,163.0,13.61,2022]
["2022-07-03T15:10:00.000000Z","USDR5",null,0.15,0.24,13.15,null,null,null,2022]
["2022-07-03T15:15:00.000000Z","USDR5",null,0.32,0.44,13.16,null,165.0,9.74,2022]
["2022-07-03T15:20:00.000000Z","USDR5",null,-0.17,0.24,13.18,null,null,null,2022]
["2022-07-03T15:25:00.000000Z","USDR5",null,0.09,0.14,13.19,null,163.0,7.72,2022]
["2022-07-03T15:30:00.000000Z","USDR5",null,-0.06,0.25,13.2,null,168.0,9.84,2022]
["2022-07-03T15:35:00.000000Z","USDR5",null,0.26,0.32,13.22,null,165.0,10.21,2022]
["2022-07-03T15:40:00.000000Z","USDR5",null,0.17,0.28,13.23,null,176.0,10.46,2022]
["2022-07-03T15:45:00.000000Z","USDR5",null,0.27,0.35,13.25,null,171.0,11.91,2022]
["2022-07-03T15:50:00.000000Z","USDR5",null,0.23,0.23,13.26,null,169.0,13.81,2022]
["2022-07-03T15:55:00.000000Z","USDR5",null,0.01,0.07,13.28,null,169.0,13.88,2022]
["2022-07-03T16:00:00.000000Z","USDR5",null,0.14,0.23,13.29,null,170.0,13.89,2022]
["2022-07-03T16:05:00.000000Z","USDR5",null,0.05,0.11,13.31,null,173.0,13.87,2022]
["2022-07-03T16:10:00.000000Z","USDR5",null,0.22,0.3,13.33,null,170.0,13.18,2022]
["2022-07-03T16:15:00.000000Z","USDR5",null,0.12,0.31,13.34,null,171.0,10.46,2022]
["2022-07-03T16:20:00.000000Z","USDR5",null,0.11,0.3,13.36,null,176.0,9.43,2022]
["2022-07-03T16:25:00.000000Z","USDR5",null,0.35,0.38,13.38,null,173.0,9.47,2022]
["2022-07-03T16:30:00.000000Z","USDR5",null,0.27,0.3,13.41,null,170.0,11.0,2022]
["2022-07-03T16:35:00.000000Z","USDR5",null,0.11,0.39,13.43,null,162.0,8.64,2022]
["2022-07-03T16:40:00.000000Z","USDR5",null,0.18,0.29,13.46,null,173.0,9.93,2022]
["2022-07-03T16:45:00.000000Z","USDR5",null,0.38,0.27,13.49,null,159.0,10.36,2022]
["2022-07-03T16:50:00.000000Z","USDR5",null,0.08,0.41,13.52,null,168.0,10.75,2022]
["2022-07-03T16:55:00.000000Z","USDR5",null,0.01,0.38,13.57,null,172.0,11.68,2022]
["2022-07-03T17:00:00.000000Z","USDR5",null,-0.12,0.27,13.64,null,156.0,10.52,2022]
["2022-07-03T17:05:00.000000Z","USDR5",null,-0.04,0.19,13.73,null,169.0,12.51,2022]
["2022-07-03T17:10:00.000000Z","USDR5",null,0.05,0.43,13.96,null,170.0,11.67,2022]
["2022-07-03T17:15:00.000000Z","USDR5",null,0.01,0.22,14.11,null,167.0,11.77,2022]
["2022-07-03T17:20:00.000000Z","USDR5",null,0.38,0.3,14.12,null,165.0,9.17,2022]
["2022-07-03T17:25:00.000000Z","USDR5",null,0.15,0.26,14.13,null,175.0,9.94,2022]
["2022-07-03T17:30:00.000000Z","USDR5",null,0.13,0.36,14.14,null,174.0,10.18,2022]
["2022-07-03T17:35:00.000000Z","USDR5",null,null,null,14.16,null,170.0,10.4,2022]
["2022-07-03T17:40:00.000000Z","USDR5",null,-0.09,0.33,14.17,null,169.0,11.32,2022]
["2022-07-03T17:45:00.000000Z","USDR5",null,-0.07,0.32,14.18,null,156.0,13.99,2022]
["2022-07-03T17:50:00.000000Z","USDR5",null,-0.07,0.61,14.19,null,163.0,11.25,2022]
["2022-07-03T17:55:00.000000Z","USDR5",null,0.06,0.36,14.2,null,175.0,13.48,2022]
["2022-07-03T18:00:00.000000Z","USDR5",null,-0.05,0.32,14.21,null,164.0,12.67,2022]
["2022-07-03T18:05:00.000000Z","USDR5",null,0.0,0.08,14.22,null,162.0,12.98,2022]
["2022-07-03T18:10:00.000000Z","USDR5",null,0.24,0.41,14.22,null,168.0,13.46,2022]
["2022-07-03T18:15:00.000000Z","USDR5",null,0.06,0.35,14.23,null,166.0,11.9,2022]
["2022-07-03T18:20:00.000000Z","USDR5",null,-0.01,0.28,14.24,null,171.0,13.62,2022]
["2022-07-03T18:25:00.000000Z","USDR5",null,-0.39,0.45,14.24,null,163.0,14.35,2022]
["2022-07-03T18:30:00.000000Z","USDR5",null,-0.18,0.34,14.24,null,177.0,13.29,2022]
["2022-07-03T18:35:00.000000Z","USDR5",null,-0.03,0.34,14.25,null,181.0,13.26,2022]
["2022-07-03T18:40:00.000000Z","USDR5",null,-0.2,0.24,14.25,null,180.0,15.37,2022]
["2022-07-03T18:45:00.000000Z","USDR5",null,-0.27,0.38,14.26,null,184.0,12.36,2022]
["2022-07-03T18:50:00.000000Z","USDR5",null,0.19,0.62,14.26,null,176.0,12.51,2022]
["2022-07-03T18:55:00.000000Z","USDR5",null,0.01,0.52,14.26,null,181.0,12.86,2022]
["2022-07-03T19:00:00.000000Z","USDR5",null,0.23,0.41,14.26,null,null,null,2022]
["2022-07-03T19:05:00.000000Z","USDR5",null,0.37,0.56,14.26,null,186.0,13.25,2022]
["2022-07-03T19:10:00.000000Z","USDR5",null,0.13,0.38,13.73,null,195.0,10.36,2022]
["2022-07-03T19:15:00.000000Z","USDR5",null,null,null,13.09,null,193.0,9.73,2022]
["2022-07-03T19:20:00.000000Z","USDR5",null,-0.18,0.52,13.07,null,192.0,8.99,2022]
["2022-07-03T19:25:00.000000Z","USDR5",null,0.48,0.26,13.07,null,null,null,2022]
["2022-07-03T19:30:00.000000Z","USDR5",null,-0.02,0.4,13.07,null,169.0,15.26,2022]
["2022-07-03T19:35:00.000000Z","USDR5",null,-0.27,0.6,13.07,null,172.0,14.34,2022]
["2022-07-03T19:40:00.000000Z","USDR5",null,0.15,0.82,13.07,null,183.0,12.68,2022]
["2022-07-03T19:45:00.000000Z","USDR5",null,0.22,0.33,13.07,null,167.0,14.38,2022]
["2022-07-03T19:50:00.000000Z","USDR5",null,0.27,0.47,13.07,null,184.0,12.46,2022]
["2022-07-03T19:55:00.000000Z","USDR5",null,-0.01,0.52,13.07,null,192.0,10.72,2022]
["2022-07-03T20:00:00.000000Z","USDR5",null,-0.12,0.33,13.07,null,192.0,11.68,2022]
["2022-07-03T20:05:00.000000Z","USDR5",null,0.33,0.37,13.07,null,186.0,9.82,2022]
["2022-07-03T20:10:00.000000Z","USDR5",null,0.25,0.39,13.07,null,178.0,11.99,2022]
["2022-07-03T20:15:00.000000Z","USDR5",null,0.49,0.59,13.08,null,183.0,9.76,2022]
["2022-07-03T20:20:00.000000Z","USDR5",null,0.1,0.39,13.07,null,192.0,11.12,2022]
["2022-07-03T20:25:00.000000Z","USDR5",null,0.12,0.34,13.07,null,190.0,12.78,2022]
["2022-07-03T20:30:00.000000Z","USDR5",null,0.16,0.2,13.07,null,182.0,8.55,2022]
["2022-07-03T20:35:00.000000Z","USDR5",null,0.21,0.29,13.07,null,177.0,11.79,2022]
["2022-07-03T20:40:00.000000Z","USDR5",null,0.14,0.23,13.07,null,181.0,13.11,2022]
["2022-07-03T20:45:00.000000Z","USDR5",null,0.24,0.38,13.07,null,183.0,10.12,2022]
["2022-07-03T20:50:00.000000Z","USDR5",null,0.32,0.33,13.07,null,192.0,9.34,2022]
["2022-07-03T20:55:00.000000Z","USDR5",null,0.19,0.29,13.07,null,193.0,10.03,2022]
["2022-07-03T21:00:00.000000Z","USDR5",null,0.02,0.23,13.07,null,null,null,2022]
["2022-07-03T21:05:00.000000Z","USDR5",null,0.0,0.31,13.07,null,196.0,10.82,2022]
["2022-07-03T21:10:00.000000Z","USDR5",null,0.22,0.42,13.07,null,188.0,11.07,2022]
["2022-07-03T21:15:00.000000Z","USDR5",null,0.43,0.31,13.07,null,177.0,10.71,2022]
["2022-07-03T21:20:00.000000Z","USDR5",null,0.22,0.5,13.07,null,178.0,11.72,2022]
["2022-07-03T21:25:00.000000Z","USDR5",null,0.06,0.29,13.07,null,183.0,10.42,2022]
["2022-07-03T21:30:00.000000Z","USDR5",null,0.18,0.34,13.07,null,184.0,11.07,2022]
["2022-07-03T21:35:00.000000Z","USDR5",null,null,null,13.07,null,191.0,12.73,2022]
["2022-07-03T21:40:00.000000Z","USDR5",null,0.02,0.37,13.07,null,184.0,12.29,2022]
["2022-07-03T21:45:00.000000Z","USDR5",null,0.28,0.6,13.07,null,183.0,12.5,2022]
["2022-07-03T21:50:00.000000Z","USDR5",null,0.32,0.36,13.07,null,178.0,10.33,2022]
["2022-07-03T21:55:00.000000Z","USDR5",null,0.2,0.46,13.07,null,null,null,2022]
["2022-07-03T22:00:00.000000Z","USDR5",null,0.29,0.43,13.07,null,192.0,12.29,2022]
["2022-07-03T22:05:00.000000Z","USDR5",null,0.01,0.47,13.07,null,192.0,9.31,2022]
["2022-07-03T22:10:00.000000Z","USDR5",null,0.33,0.34,13.07,null,179.0,11.13,2022]
["2022-07-03T22:15:00.000000Z","USDR5",null,0.27,0.45,13.07,null,181.0,11.62,2022]
["2022-07-03T22:20:00.000000Z","USDR5",null,-0.05,0.28,13.07,null,175.0,12.73,2022]
["2022-07-03T22:25:00.000000Z","USDR5",null,0.27,0.27,13.07,null,186.0,10.62,2022]
["2022-07-03T22:30:00.000000Z","USDR5",null,0.31,0.31,13.07,null,184.0,9.16,2022]
["2022-07-03T22:35:00.000000Z","USDR5",null,0.12,0.42,13.07,null,178.0,11.25,2022]
["2022-07-03T22:40:00.000000Z","USDR5",null,0.27,0.27,13.07,null,179.0,8.18,2022]
["2022-07-03T22:45:00.000000Z","USDR5",null,0.08,0.63,13.07,null,183.0,10.55,2022]
["2022-07-03T22:50:00.000000Z","USDR5",null,0.11,0.23,13.07,null,203.0,5.62,2022]
["2022-07-03T22:55:00.000000Z","USDR5",null,0.19,0.31,13.07,null,null,null,2022]
["2022-07-03T23:00:00.000000Z","USDR5",null,0.26,0.24,13.07,null,176.0,9.14,2022]
["2022-07-03T23:05:00.000000Z","USDR5",null,0.55,0.49,13.07,null,191.0,9.13,2022]
["2022-07-03T23:10:00.000000Z","USDR5",null,0.17,0.28,13.07,null,null,null,2022]
["2022-07-03T23:15:00.000000Z","USDR5",null,0.37,0.35,13.07,null,225.0,4.27,2022]
["2022-07-03T23:20:00.000000Z","USDR5",null,0.57,0.48,13.07,null,188.0,5.43,2022]
["2022-07-03T23:25:00.000000Z","USDR5",null,0.18,0.38,13.07,null,174.0,10.84,2022]
["2022-07-03T23:30:00.000000Z","USDR5",null,-0.24,0.26,13.07,null,null,null,2022]
["2022-07-03T23:35:00.000000Z","USDR5",null,0.26,0.29,13.07,null,null,null,2022]
["2022-07-03T23:40:00.000000Z","USDR5",null,0.64,0.15,13.07,null,null,null,2022]
["2022-07-03T23:45:00.000000Z","USDR5",null,0.16,0.27,13.07,null,226.0,4.88,2022]
["2022-07-03T23:50:00.000000Z","USDR5",null,0.05,0.32,13.07,null,null,null,2022]
["2022-07-03T23:55:00.000000Z","USDR5",null,0.67,0.35,13.07,null,null,null,2022]
["2022-07-04T00:00:00.000000Z","USDR5",null,0.56,0.15,13.07,null,236.0,4.49,2022]
["2022-07-04T00:05:00.000000Z","USDR5",null,0.37,0.35,13.07,null,224.0,3.25,2022]
["2022-07-04T00:10:00.000000Z","USDR5",null,0.23,0.3,13.07,null,null,null,2022]
["2022-07-04T00:15:00.000000Z","USDR5",null,0.55,0.16,13.07,null,224.0,3.82,2022]
["2022-07-04T00:20:00.000000Z","USDR5",null,0.05,0.11,13.07,null,232.0,3.03,2022]
["2022-07-04T00:25:00.000000Z","USDR5",null,0.21,0.18,13.07,null,null,null,2022]
["2022-07-04T00:30:00.000000Z","USDR5",null,0.18,0.17,13.04,null,243.0,2.88,2022]
["2022-07-04T00:35:00.000000Z","USDR5",null,0.11,0.17,12.98,null,208.0,4.15,2022]
["2022-07-04T00:40:00.000000Z","USDR5",null,0.18,0.27,12.94,null,null,null,2022]
["2022-07-04T00:45:00.000000Z","USDR5",null,0.28,0.2,12.92,null,null,null,2022]
["2022-07-04T00:50:00.000000Z","USDR5",null,0.28,0.2,12.9,null,226.0,1.54,2022]
["2022-07-04T00:55:00.000000Z","USDR5",null,0.38,0.19,12.88,null,213.0,2.63,2022]
["2022-07-04T01:00:00.000000Z","USDR5",null,0.13,0.11,12.86,null,null,null,2022]
["2022-07-04T01:05:00.000000Z","USDR5",null,0.19,0.25,12.84,null,null,null,2022]
["2022-07-04T01:10:00.000000Z","USDR5",null,0.35,0.23,12.82,null,null,null,2022]
["2022-07-04T01:15:00.000000Z","USDR5",null,0.06,0.11,12.8,null,269.0,1.18,2022]
["2022-07-04T01:20:00.000000Z","USDR5",null,-0.17,0.26,12.79,null,296.0,1.65,2022]
["2022-07-04T01:25:00.000000Z","USDR5",null,null,null,12.78,null,null,null,2022]
["2022-07-04T01:30:00.000000Z","USDR5",null,0.24,0.17,12.77,null,147.0,1.19,2022]
["2022-07-04T01:35:00.000000Z","USDR5",null,0.05,0.7,12.76,null,133.0,1.22,2022]
["2022-07-04T01:40:00.000000Z","USDR5",null,null,null,12.75,null,139.0,1.79,2022]
["2022-07-04T01:45:00.000000Z","USDR5",null,null,null,12.75,null,143.0,3.06,2022]
["2022-07-04T01:50:00.000000Z","USDR5",null,null,null,12.74,null,null,null,2022]
["2022-07-04T01:55:00.000000Z","USDR5",null,0.52,0.16,12.74,null,134.0,1.52,2022]
["2022-07-04T02:00:00.000000Z","USDR5",null,null,null,12.73,null,null,null,2022]
["2022-07-04T02:05:00.000000Z","USDR5",null,0.2,0.26,12.73,null,null,null,2022]
["2022-07-04T02:10:00.000000Z","USDR5",null,0.09,0.29,12.72,null,null,null,2022]
["2022-07-04T02:15:00.000000Z","USDR5",null,0.44,0.19,12.72,null,190.0,4.27,2022]
["2022-07-04T02:20:00.000000Z","USDR5",null,0.24,0.2,12.71,null,null,null,2022]
["2022-07-04T02:25:00.000000Z","USDR5",null,0.12,0.12,12.71,null,198.0,6.12,2022]
["2022-07-04T02:30:00.000000Z","USDR5",null,0.28,0.22,12.7,null,197.0,4.85,2022]
["2022-07-04T02:35:00.000000Z","USDR5",null,0.33,0.2,12.7,null,188.0,6.03,2022]
["2022-07-04T02:40:00.000000Z","USDR5",null,-0.37,1.6,12.7,null,196.0,6.54,2022]
["2022-07-04T02:45:00.000000Z","USDR5",null,0.06,0.45,12.69,null,197.0,6.45,2022]
["2022-07-04T02:50:00.000000Z","USDR5",null,-0.13,1.17,12.69,null,197.0,6.54,2022]
["2022-07-04T02:55:00.000000Z","USDR5",null,0.16,0.12,12.69,null,200.0,5.32,2022]
["2022-07-04T03:00:00.000000Z","USDR5",null,0.08,0.1,12.69,null,202.0,5.27,2022]
["2022-07-04T03:05:00.000000Z","USDR5",null,0.05,0.04,12.68,null,201.0,5.82,2022]
["2022-07-04T03:10:00.000000Z","USDR5",null,0.06,0.04,12.68,null,205.0,5.48,2022]
["2022-07-04T03:15:00.000000Z","USDR5",null,0.1,0.09,12.68,null,203.0,5.7,2022]
["2022-07-04T03:20:00.000000Z","USDR5",null,0.11,0.11,12.68,null,200.0,5.72,2022]
["2022-07-04T03:25:00.000000Z","USDR5",null,0.05,0.05,12.68,null,205.0,4.81,2022]
["2022-07-04T03:30:00.000000Z","USDR5",null,0.16,0.17,12.68,null,203.0,5.26,2022]
["2022-07-04T03:35:00.000000Z","USDR5",null,0.22,0.15,12.68,null,195.0,5.2,2022]
["2022-07-04T03:40:00.000000Z","USDR5",null,0.09,0.03,12.67,null,196.0,5.16,2022]
["2022-07-04T03:45:00.000000Z","USDR5",null,0.1,0.03,12.67,null,202.0,4.74,2022]
["2022-07-04T03:50:00.000000Z","USDR5",null,0.11,0.07,12.67,null,202.0,5.14,2022]
["2022-07-04T03:55:00.000000Z","USDR5",null,0.11,0.04,12.67,null,193.0,4.5,2022]
["2022-07-04T04:00:00.000000Z","USDR5",null,0.07,0.05,12.67,null,171.0,4.65,2022]
["2022-07-04T04:05:00.000000Z","USDR5",null,-0.13,0.22,12.67,null,168.0,5.56,2022]
["2022-07-04T04:10:00.000000Z","USDR5",null,0.03,0.05,12.67,null,166.0,6.25,2022]
["2022-07-04T04:15:00.000000Z","USDR5",null,-0.06,0.16,12.66,null,165.0,5.91,2022]
["2022-07-04T04:20:00.000000Z","USDR5",null,0.05,0.05,12.66,null,150.0,7.06,2022]
["2022-07-04T04:25:00.000000Z","USDR5",null,-0.12,0.17,12.66,null,135.0,7.02,2022]
["2022-07-04T04:30:00.000000Z","USDR5",null,-0.12,0.12,12.66,null,139.0,7.09,2022]
["2022-07-04T04:35:00.000000Z","USDR5",null,0.02,0.09,12.66,null,138.0,8.92,2022]
["2022-07-04T04:40:00.000000Z","USDR5",null,-0.27,0.19,12.66,null,150.0,5.9,2022]
["2022-07-04T04:45:00.000000Z","USDR5",null,-0.05,0.14,12.66,null,153.0,5.86,2022]
["2022-07-04T04:50:00.000000Z","USDR5",null,0.1,0.18,12.66,null,148.0,7.36,2022]
["2022-07-04T04:55:00.000000Z","USDR5",null,0.07,0.1,12.66,null,150.0,7.46,2022]
["2022-07-04T05:00:00.000000Z","USDR5",null,-0.03,0.04,12.65,null,152.0,8.38,2022]
["2022-07-04T05:05:00.000000Z","USDR5",null,-0.02,0.09,12.65,null,155.0,7.22,2022]
["2022-07-04T05:10:00.000000Z","USDR5",null,0.0,0.04,12.65,null,163.0,6.51,2022]
["2022-07-04T05:15:00.000000Z","USDR5",null,-0.13,0.17,12.65,null,165.0,4.99,2022]
["2022-07-04T05:20:00.000000Z","USDR5",null,0.06,0.11,12.65,null,162.0,6.16,2022]
["2022-07-04T05:25:00.000000Z","USDR5",null,-0.01,0.07,12.65,null,163.0,6.13,2022]
["2022-07-04T05:30:00.000000Z","USDR5",null,-0.05,0.08,12.65,null,160.0,6.61,2022]
["2022-07-04T05:35:00.000000Z","USDR5",null,0.03,0.07,12.65,null,null,null,2022]
["2022-07-04T05:40:00.000000Z","USDR5",null,0.0,0.08,12.65,null,161.0,5.64,2022]
["2022-07-04T05:45:00.000000Z","USDR5",null,-0.02,0.16,12.65,null,154.0,7.32,2022]
["2022-07-04T05:50:00.000000Z","USDR5",null,-0.02,0.15,12.65,null,155.0,7.43,2022]
["2022-07-04T05:55:00.000000Z","USDR5",null,0.04,0.05,12.64,null,161.0,6.63,2022]
["2022-07-04T06:00:00.000000Z","USDR5",null,0.03,0.04,12.64,null,163.0,7.13,2022]
["2022-07-04T06:05:00.000000Z","USDR5",null,0.03,0.05,12.64,null,160.0,7.5,2022]
["2022-07-04T06:10:00.000000Z","USDR5",null,0.09,0.06,12.64,null,170.0,7.85,2022]
["2022-07-04T06:15:00.000000Z","USDR5",null,0.12,0.14,12.64,null,164.0,8.19,2022]
["2022-07-04T06:20:00.000000Z","USDR5",null,0.1,0.14,12.64,null,null,null,2022]
["2022-07-04T06:25:00.000000Z","USDR5",null,0.13,0.12,12.64,null,166.0,8.04,2022]
["2022-07-04T06:30:00.000000Z","USDR5",null,0.12,0.17,12.64,null,170.0,8.8,2022]
["2022-07-04T06:35:00.000000Z","USDR5",null,0.02,0.07,12.64,null,168.0,7.84,2022]
["2022-07-04T06:40:00.000000Z","USDR5",null,0.08,0.12,12.64,null,173.0,7.69,2022]
["2022-07-04T06:45:00.000000Z","USDR5",null,0.06,0.04,12.63,null,168.0,6.73,2022]
["2022-07-04T06:50:00.000000Z","USDR5",null,0.08,0.07,12.63,null,166.0,8.31,2022]
["2022-07-04T06:55:00.000000Z","USDR5",null,0.09,0.12,12.63,null,168.0,8.71,2022]
["2022-07-04T07:00:00.000000Z","USDR5",null,0.1,0.12,12.63,null,170.0,9.24,2022]
["2022-07-04T07:05:00.000000Z","USDR5",null,0.06,0.07,12.63,null,167.0,8.64,2022]
["2022-07-04T07:10:00.000000Z","USDR5",null,0.07,0.15,12.63,null,168.0,9.7,2022]
["2022-07-04T07:15:00.000000Z","USDR5",null,0.1,0.16,12.63,null,174.0,9.17,2022]
["2022-07-04T07:20:00.000000Z","USDR5",null,0.01,0.07,12.63,null,175.0,8.73,2022]
["2022-07-04T07:25:00.000000Z","USDR5",null,0.26,0.23,12.63,null,168.0,10.25,2022]
["2022-07-04T07:30:00.000000Z","USDR5",null,0.08,0.1,12.63,null,172.0,10.15,2022]
["2022-07-04T07:35:00.000000Z","USDR5",null,0.11,0.18,12.62,null,171.0,10.88,2022]
["2022-07-04T07:40:00.000000Z","USDR5",null,0.07,0.1,12.62,null,174.0,9.31,2022]
["2022-07-04T07:45:00.000000Z","USDR5",null,0.28,0.21,12.62,null,168.0,10.81,2022]
["2022-07-04T07:50:00.000000Z","USDR5",null,0.12,0.17,12.62,null,169.0,10.46,2022]
["2022-07-04T07:55:00.000000Z","USDR5",null,0.12,0.19,12.62,null,171.0,9.28,2022]
["2022-07-04T08:00:00.000000Z","USDR5",null,0.05,0.12,12.62,null,174.0,7.87,2022]
["2022-07-04T08:05:00.000000Z","USDR5",null,0.11,0.11,12.62,null,177.0,7.05,2022]
["2022-07-04T08:10:00.000000Z","USDR5",null,0.04,0.09,12.62,null,182.0,5.17,2022]
["2022-07-04T08:15:00.000000Z","USDR5",null,0.02,0.05,12.62,null,null,null,2022]
["2022-07-04T08:20:00.000000Z","USDR5",null,0.28,0.19,12.61,null,173.0,7.15,2022]
["2022-07-04T08:25:00.000000Z","USDR5",null,0.09,0.16,12.61,null,179.0,6.01,2022]
["2022-07-04T08:30:00.000000Z","USDR5",null,0.05,0.04,12.61,null,182.0,5.98,2022]
["2022-07-04T08:35:00.000000Z","USDR5",null,0.1,0.12,12.61,null,181.0,6.51,2022]
["2022-07-04T08:40:00.000000Z","USDR5",null,0.11,0.1,12.61,null,178.0,6.51,2022]
["2022-07-04T08:45:00.000000Z","USDR5",null,0.01,0.11,12.61,null,183.0,6.35,2022]
["2022-07-04T08:50:00.000000Z","USDR5",null,0.14,0.18,12.61,null,217.0,2.08,2022]
["2022-07-04T08:55:00.000000Z","USDR5",null,0.05,0.06,12.61,null,294.0,1.2,2022]
["2022-07-04T09:00:00.000000Z","USDR5",null,0.13,0.17,12.61,null,217.0,0.32,2022]
["2022-07-04T09:05:00.000000Z","USDR5",null,0.04,0.08,12.61,null,151.0,0.83,2022]
["2022-07-04T09:10:00.000000Z","USDR5",null,-0.02,0.09,12.6,null,198.0,0.26,2022]
["2022-07-04T09:15:00.000000Z","USDR5",null,0.06,0.05,12.6,null,201.0,0.42,2022]
["2022-07-04T09:20:00.000000Z","USDR5",null,-0.04,0.05,12.6,null,197.0,0.44,2022]
["2022-07-04T09:25:00.000000Z","USDR5",null,-0.09,0.14,12.6,null,141.0,1.05,2022]
["2022-07-04T09:30:00.000000Z","USDR5",null,-0.15,0.09,12.6,null,69.0,0.34,2022]
["2022-07-04T09:35:00.000000Z","USDR5",null,-0.09,0.16,12.6,null,113.0,0.91,2022]
["2022-07-04T09:40:00.000000Z","USDR5",null,-0.01,0.12,12.6,null,128.0,1.18,2022]
["2022-07-04T09:45:00.000000Z","USDR5",null,0.06,0.32,12.6,null,149.0,1.13,2022]
["2022-07-04T09:50:00.000000Z","USDR5",null,0.0,0.15,12.6,null,178.0,1.71,2022]
["2022-07-04T09:55:00.000000Z","USDR5",null,-0.03,0.08,12.6,null,158.0,2.1,2022]
["2022-07-04T10:00:00.000000Z","USDR5",null,-0.19,0.21,12.59,null,181.0,1.55,2022]
["2022-07-04T10:05:00.000000Z","USDR5",null,0.25,0.17,12.59,null,185.0,1.84,2022]
["2022-07-04T10:10:00.000000Z","USDR5",null,0.21,0.16,12.59,null,172.0,1.85,2022]
["2022-07-04T10:15:00.000000Z","USDR5",null,0.08,0.14,12.59,null,179.0,3.67,2022]
["2022-07-04T10:20:00.000000Z","USDR5",null,0.14,0.16,12.59,null,172.0,7.06,2022]
["2022-07-04T10:25:00.000000Z","USDR5",null,0.1,0.08,12.59,null,181.0,5.67,2022]
["2022-07-04T10:30:00.000000Z","USDR5",null,0.14,0.12,12.59,null,178.0,6.35,2022]
["2022-07-04T10:35:00.000000Z","USDR5",null,0.11,0.1,12.59,null,180.0,6.37,2022]
["2022-07-04T10:40:00.000000Z","USDR5",null,0.06,0.06,12.59,null,174.0,7.32,2022]
["2022-07-04T10:45:00.000000Z","USDR5",null,0.07,0.06,12.59,null,179.0,6.6,2022]
["2022-07-04T10:50:00.000000Z","USDR5",null,0.13,0.17,12.58,null,174.0,7.84,2022]
["2022-07-04T10:55:00.000000Z","USDR5",null,0.07,0.11,12.58,null,177.0,7.97,2022]
["2022-07-04T11:00:00.000000Z","USDR5",null,0.23,0.21,12.58,null,168.0,8.16,2022]
["2022-07-04T11:05:00.000000Z","USDR5",null,0.1,0.14,12.58,null,176.0,7.46,2022]
["2022-07-04T11:10:00.000000Z","USDR5",null,0.08,0.1,12.58,null,177.0,7.41,2022]
["2022-07-04T11:15:00.000000Z","USDR5",null,0.28,0.21,12.58,null,176.0,6.93,2022]
["2022-07-04T11:20:00.000000Z","USDR5",null,0.32,0.18,12.58,null,182.0,5.7,2022]
["2022-07-04T11:25:00.000000Z","USDR5",null,0.07,0.06,12.58,null,199.0,3.93,2022]
["2022-07-04T11:30:00.000000Z","USDR5",null,0.12,0.15,12.57,null,207.0,4.16,2022]
["2022-07-04T11:35:00.000000Z","USDR5",null,0.06,0.07,12.57,null,218.0,3.66,2022]
["2022-07-04T11:40:00.000000Z","USDR5",null,0.2,0.17,12.57,null,214.0,3.16,2022]
["2022-07-04T11:45:00.000000Z","USDR5",null,0.22,0.17,12.57,null,222.0,3.52,2022]
["2022-07-04T11:50:00.000000Z","USDR5",null,0.22,0.18,12.57,null,220.0,3.15,2022]
["2022-07-04T11:55:00.000000Z","USDR5",null,0.05,0.06,12.57,null,214.0,2.98,2022]
["2022-07-04T12:00:00.000000Z","USDR5",null,0.13,0.17,12.57,null,201.0,4.41,2022]
["2022-07-04T12:05:00.000000Z","USDR5",null,0.31,0.19,12.57,null,193.0,6.07,2022]
["2022-07-04T12:10:00.000000Z","USDR5",null,0.28,0.21,12.56,null,183.0,6.44,2022]
["2022-07-04T12:15:00.000000Z","USDR5",null,0.12,0.1,12.56,null,183.0,6.03,2022]
["2022-07-04T12:20:00.000000Z","USDR5",null,0.22,0.17,12.56,null,179.0,6.64,2022]
["2022-07-04T12:25:00.000000Z","USDR5",null,0.1,0.08,12.56,null,182.0,6.23,2022]
["2022-07-04T12:30:00.000000Z","USDR5",null,0.12,0.08,12.56,null,179.0,5.98,2022]
["2022-07-04T12:35:00.000000Z","USDR5",null,0.1,0.05,12.56,null,183.0,6.35,2022]
["2022-07-04T12:40:00.000000Z","USDR5",null,0.13,0.1,12.56,null,180.0,6.79,2022]
["2022-07-04T12:45:00.000000Z","USDR5",null,0.17,0.12,12.57,null,178.0,6.64,2022]
["2022-07-04T12:50:00.000000Z","USDR5",null,0.14,0.19,12.57,null,178.0,6.66,2022]
["2022-07-04T12:55:00.000000Z","USDR5",null,0.15,0.14,12.57,null,175.0,4.12,2022]
["2022-07-04T13:00:00.000000Z","USDR5",null,0.06,0.05,12.57,null,182.0,4.9,2022]
["2022-07-04T13:05:00.000000Z","USDR5",null,0.23,0.21,12.57,null,null,null,2022]
["2022-07-04T13:10:00.000000Z","USDR5",null,0.11,0.12,12.57,null,194.0,3.75,2022]
["2022-07-04T13:15:00.000000Z","USDR5",null,0.06,0.03,12.57,null,202.0,2.87,2022]
["2022-07-04T13:20:00.000000Z","USDR5",null,0.15,0.15,12.57,null,179.0,4.2,2022]
["2022-07-04T13:25:00.000000Z","USDR5",null,0.1,0.14,12.57,null,177.0,3.03,2022]
["2022-07-04T13:30:00.000000Z","USDR5",null,0.02,0.16,12.57,null,null,null,2022]
["2022-07-04T13:35:00.000000Z","USDR5",null,0.03,0.09,12.57,null,null,null,2022]
["2022-07-04T13:40:00.000000Z","USDR5",null,-0.03,0.18,12.57,null,168.0,2.58,2022]
["2022-07-04T13:45:00.000000Z","USDR5",null,0.06,0.1,12.57,null,null,null,2022]
["2022-07-04T13:50:00.000000Z","USDR5",null,0.15,0.14,12.57,null,null,null,2022]
["2022-07-04T13:55:00.000000Z","USDR5",null,0.11,0.41,12.58,null,null,null,2022]
["2022-07-04T14:00:00.000000Z","USDR5",null,0.07,0.2,12.59,null,null,null,2022]
["2022-07-04T14:05:00.000000Z","USDR5",null,0.12,0.18,12.6,null,null,null,2022]
["2022-07-04T14:10:00.000000Z","USDR5",null,0.34,0.22,12.62,null,null,null,2022]
["2022-07-04T14:15:00.000000Z","USDR5",null,0.2,0.27,12.64,null,null,null,2022]
["2022-07-04T14:20:00.000000Z","USDR5",null,0.15,0.22,12.66,null,null,null,2022]
["2022-07-04T14:25:00.000000Z","USDR5",null,0.17,0.24,12.7,null,null,null,2022]
["2022-07-04T14:30:00.000000Z","USDR5",null,0.17,0.25,12.75,null,171.0,7.96,2022]
["2022-07-04T14:35:00.000000Z","USDR5",null,0.34,0.4,12.8,null,169.0,9.91,2022]
["2022-07-04T14:40:00.000000Z","USDR5",null,0.18,0.26,12.87,null,null,null,2022]
["2022-07-04T14:45:00.000000Z","USDR5",null,0.08,0.18,12.95,null,null,null,2022]
["2022-07-04T14:50:00.000000Z","USDR5",null,0.14,0.17,13.02,null,null,null,2022]
["2022-07-04T14:55:00.000000Z","USDR5",null,0.04,0.18,13.08,null,163.0,10.42,2022]
["2022-07-04T15:00:00.000000Z","USDR5",null,0.21,0.3,13.12,null,151.0,6.55,2022]
["2022-07-04T15:05:00.000000Z","USDR5",null,0.38,0.3,13.14,null,null,null,2022]
["2022-07-04T15:10:00.000000Z","USDR5",null,0.23,0.27,13.16,null,null,null,2022]
["2022-07-04T15:15:00.000000Z","USDR5",null,-0.01,0.21,13.18,null,161.0,11.89,2022]
["2022-07-04T15:20:00.000000Z","USDR5",null,0.04,0.36,13.19,null,166.0,9.01,2022]
["2022-07-04T15:25:00.000000Z","USDR5",null,0.02,0.27,13.21,null,148.0,10.07,2022]
["2022-07-04T15:30:00.000000Z","USDR5",null,0.07,0.1,13.22,null,162.0,9.65,2022]
["2022-07-04T15:35:00.000000Z","USDR5",null,0.37,0.28,13.24,null,158.0,10.13,2022]
["2022-07-04T15:40:00.000000Z","USDR5",null,-0.08,0.28,13.25,null,171.0,10.59,2022]
["2022-07-04T15:45:00.000000Z","USDR5",null,0.0,0.07,13.27,null,175.0,12.1,2022]
["2022-07-04T15:50:00.000000Z","USDR5",null,0.1,0.11,13.28,null,171.0,11.45,2022]
["2022-07-04T15:55:00.000000Z","USDR5",null,0.19,0.24,13.3,null,166.0,10.13,2022]
["2022-07-04T16:00:00.000000Z","USDR5",null,0.29,0.29,13.31,null,156.0,8.83,2022]
["2022-07-04T16:05:00.000000Z","USDR5",null,0.14,0.22,13.33,null,167.0,9.98,2022]
["2022-07-04T16:10:00.000000Z","USDR5",null,0.06,0.29,13.35,null,170.0,10.19,2022]
["2022-07-04T16:15:00.000000Z","USDR5",null,0.14,0.2,13.37,null,160.0,8.79,2022]
["2022-07-04T16:20:00.000000Z","USDR5",null,0.29,0.3,13.39,null,172.0,11.54,2022]
["2022-07-04T16:25:00.000000Z","USDR5",null,0.12,0.19,13.41,null,181.0,9.24,2022]
["2022-07-04T16:30:00.000000Z","USDR5",null,0.21,0.31,13.44,null,188.0,10.24,2022]
["2022-07-04T16:35:00.000000Z","USDR5",null,0.07,0.18,13.47,null,185.0,10.26,2022]
["2022-07-04T16:40:00.000000Z","USDR5",null,-0.19,0.24,13.5,null,192.0,8.68,2022]
["2022-07-04T16:45:00.000000Z","USDR5",null,0.14,0.22,13.54,null,188.0,9.0,2022]
["2022-07-04T16:50:00.000000Z","USDR5",null,0.06,0.3,13.59,null,173.0,10.99,2022]
["2022-07-04T16:55:00.000000Z","USDR5",null,0.29,0.3,13.65,null,164.0,9.59,2022]
["2022-07-04T17:00:00.000000Z","USDR5",null,0.24,0.31,13.74,null,null,null,2022]
["2022-07-04T17:05:00.000000Z","USDR5",null,0.23,0.32,13.94,null,172.0,8.8,2022]
["2022-07-04T17:10:00.000000Z","USDR5",null,-0.24,0.37,14.12,null,175.0,6.15,2022]
["2022-07-04T17:15:00.000000Z","USDR5",null,0.36,0.27,14.13,null,162.0,10.45,2022]
["2022-07-04T17:20:00.000000Z","USDR5",null,0.07,0.32,14.14,null,168.0,11.45,2022]
["2022-07-04T17:25:00.000000Z","USDR5",null,0.02,0.34,14.15,null,170.0,10.0,2022]
["2022-07-04T17:30:00.000000Z","USDR5",null,-0.02,0.43,14.17,null,173.0,10.31,2022]
["2022-07-04T17:35:00.000000Z","USDR5",null,0.19,0.34,14.18,null,186.0,7.73,2022]
["2022-07-04T17:40:00.000000Z","USDR5",null,0.63,0.51,14.19,null,175.0,6.18,2022]
["2022-07-04T17:45:00.000000Z","USDR5",null,0.13,0.24,14.2,null,164.0,9.46,2022]
["2022-07-04T17:50:00.000000Z","USDR5",null,0.66,0.43,14.21,null,177.0,7.91,2022]
["2022-07-04T17:55:00.000000Z","USDR5",null,-0.12,0.31,14.21,null,170.0,11.33,2022]
["2022-07-04T18:00:00.000000Z","USDR5",null,0.18,0.37,14.22,null,170.0,12.38,2022]
["2022-07-04T18:05:00.000000Z","USDR5",null,-0.02,0.3,14.23,null,176.0,9.84,2022]
["2022-07-04T18:10:00.000000Z","USDR5",null,0.17,0.27,14.23,null,184.0,9.36,2022]
["2022-07-04T18:15:00.000000Z","USDR5",null,0.07,0.35,14.24,null,179.0,9.77,2022]
["2022-07-04T18:20:00.000000Z","USDR5",null,-0.12,0.3,14.24,null,173.0,12.19,2022]
["2022-07-04T18:25:00.000000Z","USDR5",null,0.1,0.34,14.25,null,173.0,10.84,2022]
["2022-07-04T18:30:00.000000Z","USDR5",null,0.03,0.4,14.25,null,173.0,10.24,2022]
["2022-07-04T18:35:00.000000Z","USDR5",null,0.28,0.3,14.25,null,171.0,9.57,2022]
["2022-07-04T18:40:00.000000Z","USDR5",null,0.1,0.5,14.26,null,179.0,10.06,2022]
["2022-07-04T18:45:00.000000Z","USDR5",null,0.02,0.25,14.26,null,170.0,11.38,2022]
["2022-07-04T18:50:00.000000Z","USDR5",null,0.06,0.14,14.26,null,171.0,12.04,2022]
["2022-07-04T18:55:00.000000Z","USDR5",null,0.04,0.19,14.27,null,182.0,10.15,2022]
["2022-07-04T19:00:00.000000Z","USDR5",null,0.18,0.25,14.27,null,190.0,7.21,2022]
["2022-07-04T19:05:00.000000Z","USDR5",null,0.23,0.28,13.89,null,187.0,9.79,2022]
["2022-07-04T19:10:00.000000Z","USDR5",null,0.01,0.2,13.1,null,171.0,10.7,2022]
["2022-07-04T19:15:00.000000Z","USDR5",null,0.07,0.38,13.08,null,174.0,11.52,2022]
["2022-07-04T19:20:00.000000Z","USDR5",null,0.38,0.37,13.08,null,195.0,9.39,2022]
["2022-07-04T19:25:00.000000Z","USDR5",null,0.41,0.27,13.07,null,165.0,10.53,2022]
["2022-07-04T19:30:00.000000Z","USDR5",null,0.36,0.24,13.08,null,178.0,8.55,2022]
["2022-07-04T19:35:00.000000Z","USDR5",null,0.2,0.29,13.07,null,188.0,4.53,2022]
["2022-07-04T19:40:00.000000Z","USDR5",null,0.01,0.37,13.08,null,184.0,6.86,2022]
["2022-07-04T19:45:00.000000Z","USDR5",null,0.0,0.3,13.08,null,184.0,6.61,2022]
["2022-07-04T19:50:00.000000Z","USDR5",null,0.06,0.23,13.08,null,162.0,7.78,2022]
["2022-07-04T19:55:00.000000Z","USDR5",null,0.2,0.31,13.08,null,175.0,8.74,2022]
["2022-07-04T20:00:00.000000Z","USDR5",null,0.28,0.41,13.07,null,179.0,8.57,2022]
["2022-07-04T20:05:00.000000Z","USDR5",null,-0.02,0.4,13.08,null,177.0,9.19,2022]
["2022-07-04T20:10:00.000000Z","USDR5",null,0.03,0.3,13.07,null,177.0,9.29,2022]
["2022-07-04T20:15:00.000000Z","USDR5",null,0.17,0.36,13.07,null,185.0,9.02,2022]
["2022-07-04T20:20:00.000000Z","USDR5",null,0.39,0.27,13.07,null,182.0,6.59,2022]
["2022-07-04T20:25:00.000000Z","USDR5",null,0.36,0.44,13.07,null,175.0,11.11,2022]
["2022-07-04T20:30:00.000000Z","USDR5",null,0.3,0.36,13.07,null,185.0,8.97,2022]
["2022-07-04T20:35:00.000000Z","USDR5",null,0.05,0.28,13.08,null,184.0,10.94,2022]
["2022-07-04T20:40:00.000000Z","USDR5",null,0.22,0.27,13.07,null,178.0,8.91,2022]
["2022-07-04T20:45:00.000000Z","USDR5",null,0.34,0.34,13.07,null,178.0,7.76,2022]
["2022-07-04T20:50:00.000000Z","USDR5",null,0.09,0.47,13.07,null,185.0,9.02,2022]
["2022-07-04T20:55:00.000000Z","USDR5",null,-0.02,0.12,13.07,null,174.0,5.67,2022]
["2022-07-04T21:00:00.000000Z","USDR5",null,-0.1,0.29,13.07,null,171.0,8.36,2022]
["2022-07-04T21:05:00.000000Z","USDR5",null,0.17,0.38,13.07,null,169.0,9.84,2022]
["2022-07-04T21:10:00.000000Z","USDR5",null,0.15,0.23,13.07,null,167.0,10.3,2022]
["2022-07-04T21:15:00.000000Z","USDR5",null,0.22,0.25,13.07,null,181.0,8.94,2022]
["2022-07-04T21:20:00.000000Z","USDR5",null,0.22,0.43,13.07,null,185.0,9.46,2022]
["2022-07-04T21:25:00.000000Z","USDR5",null,-0.27,0.4,13.07,null,181.0,9.98,2022]
["2022-07-04T21:30:00.000000Z","USDR5",null,0.44,0.31,13.07,null,179.0,10.59,2022]
["2022-07-04T21:35:00.000000Z","USDR5",null,0.0,0.22,13.07,null,190.0,9.85,2022]
["2022-07-04T21:40:00.000000Z","USDR5",null,0.31,0.37,13.07,null,188.0,4.76,2022]
["2022-07-04T21:45:00.000000Z","USDR5",null,0.37,0.39,13.07,null,177.0,8.59,2022]
["2022-07-04T21:50:00.000000Z","USDR5",null,0.36,0.31,13.07,null,221.0,3.26,2022]
["2022-07-04T21:55:00.000000Z","USDR5",null,0.2,0.3,13.07,null,181.0,6.69,2022]
["2022-07-04T22:00:00.000000Z","USDR5",null,0.33,0.28,13.07,null,199.0,5.74,2022]
["2022-07-04T22:05:00.000000Z","USDR5",null,0.55,0.26,13.07,null,222.0,4.5,2022]
["2022-07-04T22:10:00.000000Z","USDR5",null,0.09,0.29,13.07,null,237.0,3.56,2022]
["2022-07-04T22:15:00.000000Z","USDR5",null,0.36,0.29,13.07,null,230.0,3.08,2022]
["2022-07-04T22:20:00.000000Z","USDR5",null,0.18,0.27,13.07,null,null,null,2022]
["2022-07-04T22:25:00.000000Z","USDR5",null,0.71,0.36,13.07,null,250.0,5.02,2022]
["2022-07-04T22:30:00.000000Z","USDR5",null,0.41,0.3,13.07,null,240.0,3.73,2022]
["2022-07-04T22:35:00.000000Z","USDR5",null,0.35,0.3,13.07,null,244.0,4.99,2022]
["2022-07-04T22:40:00.000000Z","USDR5",null,0.35,0.26,13.07,null,223.0,3.83,2022]
["2022-07-04T22:45:00.000000Z","USDR5",null,0.47,0.23,13.07,null,213.0,4.7,2022]
["2022-07-04T22:50:00.000000Z","USDR5",null,0.26,0.34,13.07,null,250.0,4.09,2022]
["2022-07-04T22:55:00.000000Z","USDR5",null,0.36,0.26,13.07,null,215.0,3.5,2022]
["2022-07-04T23:00:00.000000Z","USDR5",null,0.31,0.2,13.07,null,null,null,2022]
["2022-07-04T23:05:00.000000Z","USDR5",null,0.13,0.36,13.07,null,260.0,3.17,2022]
["2022-07-04T23:10:00.000000Z","USDR5",null,0.03,0.18,13.07,null,200.0,3.61,2022]
["2022-07-04T23:15:00.000000Z","USDR5",null,0.31,0.26,13.07,null,172.0,7.07,2022]
["2022-07-04T23:20:00.000000Z","USDR5",null,0.3,0.36,13.07,null,215.0,4.15,2022]
["2022-07-04T23:25:00.000000Z","USDR5",null,0.05,0.46,13.07,null,217.0,2.64,2022]
["2022-07-04T23:30:00.000000Z","USDR5",null,0.25,0.22,13.07,null,221.0,3.57,2022]
["2022-07-04T23:35:00.000000Z","USDR5",null,0.2,0.3,13.07,null,174.0,7.71,2022]
["2022-07-04T23:40:00.000000Z","USDR5",null,0.24,0.32,13.07,null,185.0,4.81,2022]
["2022-07-04T23:45:00.000000Z","USDR5",null,0.24,0.22,13.07,null,260.0,3.11,2022]
["2022-07-04T23:50:00.000000Z","USDR5",null,0.31,0.26,13.07,null,241.0,3.8,2022]
["2022-07-04T23:55:00.000000Z","USDR5",null,0.24,0.25,13.07,null,230.0,4.18,2022]
["2022-07-05T00:00:00.000000Z","USDR5",null,0.37,0.3,13.08,null,201.0,5.69,2022]
["2022-07-05T00:05:00.000000Z","USDR5",null,0.07,0.2,13.07,null,206.0,5.7,2022]
["2022-07-05T00:10:00.000000Z","USDR5",null,0.04,0.3,13.08,null,211.0,3.67,2022]
["2022-07-05T00:15:00.000000Z","USDR5",null,0.38,0.36,13.07,null,235.0,2.44,2022]
["2022-07-05T00:20:00.000000Z","USDR5",null,0.28,0.22,13.07,null,219.0,2.7,2022]
["2022-07-05T00:25:00.000000Z","USDR5",null,0.23,0.31,13.06,null,220.0,3.07,2022]
["2022-07-05T00:30:00.000000Z","USDR5",null,0.2,0.22,13.0,null,197.0,2.85,2022]
["2022-07-05T00:35:00.000000Z","USDR5",null,0.17,0.16,12.93,null,195.0,1.52,2022]
["2022-07-05T00:40:00.000000Z","USDR5",null,0.07,0.05,12.89,null,220.0,1.69,2022]
["2022-07-05T00:45:00.000000Z","USDR5",null,0.24,0.23,12.87,null,238.0,1.99,2022]
["2022-07-05T00:50:00.000000Z","USDR5",null,0.36,0.25,12.86,null,null,null,2022]
["2022-07-05T00:55:00.000000Z","USDR5",null,0.27,0.18,12.84,null,229.0,1.43,2022]
["2022-07-05T01:00:00.000000Z","USDR5",null,0.18,0.04,12.83,null,241.0,1.52,2022]
["2022-07-05T01:05:00.000000Z","USDR5",null,0.35,0.19,12.81,null,232.0,1.38,2022]
["2022-07-05T01:10:00.000000Z","USDR5",null,0.53,0.09,12.8,null,197.0,1.62,2022]
["2022-07-05T01:15:00.000000Z","USDR5",null,0.36,0.18,12.79,null,165.0,1.01,2022]
["2022-07-05T01:20:00.000000Z","USDR5",null,0.39,0.15,12.77,null,167.0,0.95,2022]
["2022-07-05T01:25:00.000000Z","USDR5",null,null,null,12.77,null,167.0,0.35,2022]
["2022-07-05T01:30:00.000000Z","USDR5",null,0.09,0.1,12.76,null,303.0,1.22,2022]
["2022-07-05T01:35:00.000000Z","USDR5",null,0.0,0.06,12.75,null,92.0,1.77,2022]
["2022-07-05T01:40:00.000000Z","USDR5",null,-0.08,0.7,12.75,null,168.0,0.55,2022]
["2022-07-05T01:45:00.000000Z","USDR5",null,0.05,0.05,12.74,null,252.0,1.0,2022]
["2022-07-05T01:50:00.000000Z","USDR5",null,null,null,12.74,null,148.0,1.31,2022]
["2022-07-05T01:55:00.000000Z","USDR5",null,0.29,0.21,12.74,null,172.0,1.19,2022]
["2022-07-05T02:00:00.000000Z","USDR5",null,0.26,0.19,12.73,null,206.0,1.02,2022]
["2022-07-05T02:05:00.000000Z","USDR5",null,0.36,0.17,12.73,null,200.0,1.94,2022]
["2022-07-05T02:10:00.000000Z","USDR5",null,0.11,0.15,12.72,null,null,null,2022]
["2022-07-05T02:15:00.000000Z","USDR5",null,0.19,0.21,12.72,null,227.0,2.1,2022]
["2022-07-05T02:20:00.000000Z","USDR5",null,0.14,0.11,12.72,null,246.0,1.98,2022]
["2022-07-05T02:25:00.000000Z","USDR5",null,0.11,0.13,12.71,null,225.0,2.86,2022]
["2022-07-05T02:30:00.000000Z","USDR5",null,0.06,0.1,12.71,null,219.0,2.63,2022]
["2022-07-05T02:35:00.000000Z","USDR5",null,0.13,0.15,12.7,null,177.0,1.36,2022]
["2022-07-05T02:40:00.000000Z","USDR5",null,0.12,0.15,12.7,null,190.0,2.21,2022]
["2022-07-05T02:45:00.000000Z","USDR5",null,0.01,0.05,12.7,null,196.0,2.44,2022]
["2022-07-05T02:50:00.000000Z","USDR5",null,0.06,0.04,12.69,null,200.0,2.51,2022]
["2022-07-05T02:55:00.000000Z","USDR5",null,0.0,0.04,12.69,null,196.0,1.98,2022]
["2022-07-05T03:00:00.000000Z","USDR5",null,-0.04,0.08,12.69,null,210.0,1.09,2022]
["2022-07-05T03:05:00.000000Z","USDR5",null,-0.02,0.1,12.69,null,191.0,1.6,2022]
["2022-07-05T03:10:00.000000Z","USDR5",null,0.1,0.02,12.68,null,168.0,1.7,2022]
["2022-07-05T03:15:00.000000Z","USDR5",null,0.09,0.08,12.68,null,186.0,1.97,2022]
["2022-07-05T03:20:00.000000Z","USDR5",null,-0.17,0.19,12.68,null,221.0,1.32,2022]
["2022-07-05T03:25:00.000000Z","USDR5",null,0.07,0.05,12.68,null,176.0,2.31,2022]
["2022-07-05T03:30:00.000000Z","USDR5",null,0.02,0.04,12.68,null,176.0,1.9,2022]
["2022-07-05T03:35:00.000000Z","USDR5",null,0.01,0.03,12.68,null,184.0,1.83,2022]
["2022-07-05T03:40:00.000000Z","USDR5",null,0.04,0.03,12.68,null,188.0,1.73,2022]
["2022-07-05T03:45:00.000000Z","USDR5",null,-0.08,0.07,12.67,null,188.0,1.22,2022]
["2022-07-05T03:50:00.000000Z","USDR5",null,-0.01,0.06,12.67,null,184.0,2.79,2022]
["2022-07-05T03:55:00.000000Z","USDR5",null,0.01,0.04,12.67,null,191.0,2.62,2022]
["2022-07-05T04:00:00.000000Z","USDR5",null,0.05,0.03,12.67,null,191.0,2.61,2022]
["2022-07-05T04:05:00.000000Z","USDR5",null,0.06,0.07,12.67,null,182.0,2.88,2022]
["2022-07-05T04:10:00.000000Z","USDR5",null,0.04,0.11,12.67,null,158.0,4.59,2022]
["2022-07-05T04:15:00.000000Z","USDR5",null,0.01,0.08,12.67,null,null,null,2022]
["2022-07-05T04:20:00.000000Z","USDR5",null,-0.09,0.15,12.66,null,158.0,4.9,2022]
["2022-07-05T04:25:00.000000Z","USDR5",null,-0.09,0.17,12.66,null,159.0,5.16,2022]
["2022-07-05T04:30:00.000000Z","USDR5",null,-0.02,0.11,12.66,null,160.0,5.55,2022]
["2022-07-05T04:35:00.000000Z","USDR5",null,0.01,0.07,12.66,null,149.0,5.53,2022]
["2022-07-05T04:40:00.000000Z","USDR5",null,-0.12,0.66,12.66,null,149.0,3.95,2022]
["2022-07-05T04:45:00.000000Z","USDR5",null,0.09,0.11,12.66,null,null,null,2022]
["2022-07-05T04:50:00.000000Z","USDR5",null,0.01,0.1,12.66,null,162.0,4.33,2022]
["2022-07-05T04:55:00.000000Z","USDR5",null,-0.03,0.17,12.66,null,157.0,3.96,2022]
["2022-07-05T05:00:00.000000Z","USDR5",null,-0.04,0.16,12.66,null,161.0,5.88,2022]
["2022-07-05T05:05:00.000000Z","USDR5",null,-0.14,0.2,12.65,null,162.0,6.89,2022]
["2022-07-05T05:10:00.000000Z","USDR5",null,-0.07,0.14,12.65,null,159.0,6.68,2022]
["2022-07-05T05:15:00.000000Z","USDR5",null,-0.31,0.19,12.65,null,169.0,3.94,2022]
["2022-07-05T05:20:00.000000Z","USDR5",null,-0.18,0.23,12.65,null,158.0,3.94,2022]
["2022-07-05T05:25:00.000000Z","USDR5",null,0.0,0.14,12.65,null,157.0,4.42,2022]
["2022-07-05T05:30:00.000000Z","USDR5",null,-0.07,0.2,12.65,null,null,null,2022]
["2022-07-05T05:35:00.000000Z","USDR5",null,-0.12,0.18,12.65,null,null,null,2022]
["2022-07-05T05:40:00.000000Z","USDR5",null,0.0,0.06,12.65,null,null,null,2022]
["2022-07-05T05:45:00.000000Z","USDR5",null,0.03,0.09,12.65,null,null,null,2022]
["2022-07-05T05:50:00.000000Z","USDR5",null,-0.13,0.19,12.64,null,null,null,2022]
["2022-07-05T05:55:00.000000Z","USDR5",null,-0.15,0.2,12.64,null,164.0,4.31,2022]
["2022-07-05T06:00:00.000000Z","USDR5",null,-0.05,0.14,12.64,null,null,null,2022]
["2022-07-05T06:05:00.000000Z","USDR5",null,0.03,0.07,12.64,null,162.0,5.13,2022]
["2022-07-05T06:10:00.000000Z","USDR5",null,0.01,0.08,12.64,null,161.0,4.24,2022]
["2022-07-05T06:15:00.000000Z","USDR5",null,-0.02,0.09,12.64,null,159.0,3.71,2022]
["2022-07-05T06:20:00.000000Z","USDR5",null,0.04,0.03,12.64,null,157.0,4.44,2022]
["2022-07-05T06:25:00.000000Z","USDR5",null,-0.12,0.21,12.64,null,171.0,5.85,2022]
["2022-07-05T06:30:00.000000Z","USDR5",null,0.03,0.04,12.64,null,null,null,2022]
["2022-07-05T06:35:00.000000Z","USDR5",null,-0.02,0.1,12.64,null,165.0,5.31,2022]
["2022-07-05T06:40:00.000000Z","USDR5",null,0.0,0.11,12.63,null,160.0,6.85,2022]
["2022-07-05T06:45:00.000000Z","USDR5",null,-0.05,0.15,12.63,null,168.0,7.25,2022]
["2022-07-05T06:50:00.000000Z","USDR5",null,0.05,0.05,12.63,null,165.0,6.87,2022]
["2022-07-05T06:55:00.000000Z","USDR5",null,-0.11,0.16,12.63,null,167.0,5.06,2022]
["2022-07-05T07:00:00.000000Z","USDR5",null,-0.02,0.12,12.63,null,null,null,2022]
["2022-07-05T07:05:00.000000Z","USDR5",null,0.02,0.04,12.63,null,167.0,6.11,2022]
["2022-07-05T07:10:00.000000Z","USDR5",null,0.01,0.06,12.63,null,169.0,6.83,2022]
["2022-07-05T07:15:00.000000Z","USDR5",null,-0.02,0.04,12.62,null,166.0,6.26,2022]
["2022-07-05T07:20:00.000000Z","USDR5",null,-0.01,0.05,12.62,null,166.0,6.0,2022]
["2022-07-05T07:25:00.000000Z","USDR5",null,0.01,0.07,12.62,null,165.0,6.61,2022]
["2022-07-05T07:30:00.000000Z","USDR5",null,-0.03,0.04,12.62,null,166.0,6.2,2022]
["2022-07-05T07:35:00.000000Z","USDR5",null,0.04,0.06,12.62,null,166.0,6.63,2022]
["2022-07-05T07:40:00.000000Z","USDR5",null,0.05,0.06,12.62,null,165.0,6.7,2022]
["2022-07-05T07:45:00.000000Z","USDR5",null,0.0,0.08,12.62,null,161.0,5.89,2022]
["2022-07-05T07:50:00.000000Z","USDR5",null,0.08,0.11,12.62,null,159.0,5.69,2022]
["2022-07-05T07:55:00.000000Z","USDR5",null,-0.05,0.13,12.61,null,154.0,3.86,2022]
["2022-07-05T08:00:00.000000Z","USDR5",null,-0.05,0.09,12.61,null,136.0,4.46,2022]
["2022-07-05T08:05:00.000000Z","USDR5",null,0.01,0.04,12.61,null,151.0,5.42,2022]
["2022-07-05T08:10:00.000000Z","USDR5",null,-0.07,0.14,12.61,null,150.0,4.66,2022]
["2022-07-05T08:15:00.000000Z","USDR5",null,-0.03,0.04,12.61,null,149.0,6.78,2022]
["2022-07-05T08:20:00.000000Z","USDR5",null,0.0,0.04,12.61,null,153.0,7.08,2022]
["2022-07-05T08:25:00.000000Z","USDR5",null,-0.03,0.14,12.61,null,154.0,7.61,2022]
["2022-07-05T08:30:00.000000Z","USDR5",null,-0.04,0.12,12.61,null,155.0,8.15,2022]
["2022-07-05T08:35:00.000000Z","USDR5",null,-0.06,0.18,12.6,null,160.0,6.87,2022]
["2022-07-05T08:40:00.000000Z","USDR5",null,-0.01,0.06,12.6,null,153.0,6.68,2022]
["2022-07-05T08:45:00.000000Z","USDR5",null,0.0,0.1,12.6,null,152.0,6.26,2022]
["2022-07-05T08:50:00.000000Z","USDR5",null,-0.02,0.06,12.6,null,162.0,6.32,2022]
["2022-07-05T08:55:00.000000Z","USDR5",null,0.03,0.06,12.6,null,163.0,6.58,2022]
["2022-07-05T09:00:00.000000Z","USDR5",null,-0.08,0.13,12.6,null,168.0,6.56,2022]
["2022-07-05T09:05:00.000000Z","USDR5",null,-0.04,0.17,12.6,null,169.0,6.51,2022]
["2022-07-05T09:10:00.000000Z","USDR5",null,0.07,0.05,12.6,null,166.0,7.1,2022]
["2022-07-05T09:15:00.000000Z","USDR5",null,0.06,0.05,12.59,null,171.0,8.31,2022]
["2022-07-05T09:20:00.000000Z","USDR5",null,0.07,0.04,12.59,null,171.0,7.36,2022]
["2022-07-05T09:25:00.000000Z","USDR5",null,0.04,0.08,12.59,null,170.0,7.77,2022]
["2022-07-05T09:30:00.000000Z","USDR5",null,0.09,0.04,12.59,null,166.0,7.16,2022]
["2022-07-05T09:35:00.000000Z","USDR5",null,0.06,0.05,12.59,null,165.0,7.19,2022]
["2022-07-05T09:40:00.000000Z","USDR5",null,0.03,0.07,12.59,null,165.0,8.28,2022]
["2022-07-05T09:45:00.000000Z","USDR5",null,0.03,0.07,12.59,null,167.0,8.36,2022]
["2022-07-05T09:50:00.000000Z","USDR5",null,0.04,0.04,12.59,null,162.0,8.07,2022]
["2022-07-05T09:55:00.000000Z","USDR5",null,0.04,0.07,12.58,null,162.0,8.83,2022]
["2022-07-05T10:00:00.000000Z","USDR5",null,0.09,0.05,12.58,null,161.0,8.94,2022]
["2022-07-05T10:05:00.000000Z","USDR5",null,0.0,0.06,12.58,null,160.0,9.28,2022]
["2022-07-05T10:10:00.000000Z","USDR5",null,0.02,0.07,12.58,null,162.0,8.65,2022]
["2022-07-05T10:15:00.000000Z","USDR5",null,-0.03,0.05,12.58,null,164.0,7.78,2022]
["2022-07-05T10:20:00.000000Z","USDR5",null,0.03,0.1,12.58,null,164.0,6.92,2022]
["2022-07-05T10:25:00.000000Z","USDR5",null,0.02,0.09,12.58,null,161.0,6.0,2022]
["2022-07-05T10:30:00.000000Z","USDR5",null,0.0,0.05,12.57,null,163.0,5.75,2022]
["2022-07-05T10:35:00.000000Z","USDR5",null,0.02,0.05,12.57,null,165.0,6.29,2022]
["2022-07-05T10:40:00.000000Z","USDR5",null,-0.04,0.15,12.57,null,165.0,5.13,2022]
["2022-07-05T10:45:00.000000Z","USDR5",null,0.01,0.05,12.57,null,150.0,2.71,2022]
["2022-07-05T10:50:00.000000Z","USDR5",null,0.03,0.05,12.57,null,162.0,4.37,2022]
["2022-07-05T10:55:00.000000Z","USDR5",null,-0.01,0.07,12.57,null,158.0,3.38,2022]
["2022-07-05T11:00:00.000000Z","USDR5",null,0.01,0.04,12.57,null,177.0,4.32,2022]
["2022-07-05T11:05:00.000000Z","USDR5",null,0.0,0.06,12.57,null,182.0,4.51,2022]
["2022-07-05T11:10:00.000000Z","USDR5",null,0.04,0.05,12.57,null,175.0,4.87,2022]
["2022-07-05T11:15:00.000000Z","USDR5",null,0.07,0.06,12.56,null,172.0,5.2,2022]
["2022-07-05T11:20:00.000000Z","USDR5",null,0.07,0.03,12.56,null,172.0,5.18,2022]
["2022-07-05T11:25:00.000000Z","USDR5",null,0.05,0.04,12.56,null,178.0,4.93,2022]
["2022-07-05T11:30:00.000000Z","USDR5",null,0.04,0.05,12.56,null,178.0,5.98,2022]
["2022-07-05T11:35:00.000000Z","USDR5",null,0.07,0.08,12.56,null,180.0,5.06,2022]
["2022-07-05T11:40:00.000000Z","USDR5",null,0.12,0.07,12.56,null,184.0,5.82,2022]
["2022-07-05T11:45:00.000000Z","USDR5",null,0.11,0.06,12.56,null,185.0,6.5,2022]
["2022-07-05T11:50:00.000000Z","USDR5",null,0.06,0.05,12.55,null,183.0,6.44,2022]
["2022-07-05T11:55:00.000000Z","USDR5",null,0.08,0.04,12.55,null,186.0,6.94,2022]
["2022-07-05T12:00:00.000000Z","USDR5",null,0.19,0.15,12.55,null,180.0,8.04,2022]
["2022-07-05T12:05:00.000000Z","USDR5",null,0.05,0.14,12.55,null,184.0,7.62,2022]
["2022-07-05T12:10:00.000000Z","USDR5",null,0.09,0.07,12.55,null,184.0,7.76,2022]
["2022-07-05T12:15:00.000000Z","USDR5",null,0.1,0.03,12.55,null,184.0,7.44,2022]
["2022-07-05T12:20:00.000000Z","USDR5",null,0.06,0.06,12.55,null,184.0,8.14,2022]
["2022-07-05T12:25:00.000000Z","USDR5",null,0.01,0.05,12.55,null,182.0,7.02,2022]
["2022-07-05T12:30:00.000000Z","USDR5",null,0.15,0.15,12.55,null,176.0,7.68,2022]
["2022-07-05T12:35:00.000000Z","USDR5",null,0.11,0.08,12.55,null,180.0,6.94,2022]
["2022-07-05T12:40:00.000000Z","USDR5",null,0.08,0.06,12.55,null,178.0,6.44,2022]
["2022-07-05T12:45:00.000000Z","USDR5",null,0.08,0.05,12.55,null,174.0,6.56,2022]
["2022-07-05T12:50:00.000000Z","USDR5",null,0.08,0.05,12.55,null,175.0,5.51,2022]
["2022-07-05T12:55:00.000000Z","USDR5",null,0.14,0.16,12.55,null,177.0,6.15,2022]
["2022-07-05T13:00:00.000000Z","USDR5",null,0.19,0.2,12.55,null,169.0,6.86,2022]
["2022-07-05T13:05:00.000000Z","USDR5",null,0.17,0.23,12.55,null,null,null,2022]
["2022-07-05T13:10:00.000000Z","USDR5",null,0.07,0.14,12.55,null,169.0,7.83,2022]
["2022-07-05T13:15:00.000000Z","USDR5",null,0.35,0.24,12.55,null,null,null,2022]
["2022-07-05T13:20:00.000000Z","USDR5",null,0.23,0.23,12.55,null,null,null,2022]
["2022-07-05T13:25:00.000000Z","USDR5",null,0.32,0.24,12.55,null,null,null,2022]
["2022-07-05T13:30:00.000000Z","USDR5",null,0.19,0.18,12.55,null,null,null,2022]
["2022-07-05T13:35:00.000000Z","USDR5",null,-0.02,0.12,12.55,null,null,null,2022]
["2022-07-05T13:40:00.000000Z","USDR5",null,0.02,0.04,12.55,null,152.0,1.61,2022]
["2022-07-05T13:45:00.000000Z","USDR5",null,-0.02,0.06,12.56,null,152.0,1.26,2022]
["2022-07-05T13:50:00.000000Z","USDR5",null,-0.13,0.21,12.56,null,null,null,2022]
["2022-07-05T13:55:00.000000Z","USDR5",null,0.19,0.22,12.57,null,135.0,2.24,2022]
["2022-07-05T14:00:00.000000Z","USDR5",null,0.02,0.09,12.57,null,null,null,2022]
["2022-07-05T14:05:00.000000Z","USDR5",null,0.27,0.19,12.59,null,null,null,2022]
["2022-07-05T14:10:00.000000Z","USDR5",null,0.1,0.15,12.6,null,null,null,2022]
["2022-07-05T14:15:00.000000Z","USDR5",null,0.27,0.23,12.62,null,null,null,2022]
["2022-07-05T14:20:00.000000Z","USDR5",null,0.25,0.25,12.65,null,null,null,2022]
["2022-07-05T14:25:00.000000Z","USDR5",null,0.37,0.24,12.69,null,null,null,2022]
["2022-07-05T14:30:00.000000Z","USDR5",null,0.51,0.15,12.74,null,null,null,2022]
["2022-07-05T14:35:00.000000Z","USDR5",null,0.21,0.28,12.79,null,null,null,2022]
["2022-07-05T14:40:00.000000Z","USDR5",null,0.06,0.18,12.86,null,null,null,2022]
["2022-07-05T14:45:00.000000Z","USDR5",null,0.31,0.27,12.94,null,null,null,2022]
["2022-07-05T14:50:00.000000Z","USDR5",null,0.17,0.23,13.02,null,168.0,11.71,2022]
["2022-07-05T14:55:00.000000Z","USDR5",null,0.16,0.3,13.08,null,169.0,13.36,2022]
["2022-07-05T15:00:00.000000Z","USDR5",null,0.22,0.2,13.12,null,167.0,11.77,2022]
["2022-07-05T15:05:00.000000Z","USDR5",null,0.06,0.19,13.15,null,172.0,12.97,2022]
["2022-07-05T15:10:00.000000Z","USDR5",null,0.21,0.23,13.17,null,172.0,10.54,2022]
["2022-07-05T15:15:00.000000Z","USDR5",null,0.07,0.12,13.19,null,171.0,10.03,2022]
["2022-07-05T15:20:00.000000Z","USDR5",null,0.45,0.27,13.2,null,169.0,9.77,2022]
["2022-07-05T15:25:00.000000Z","USDR5",null,0.28,0.29,13.21,null,168.0,11.76,2022]
["2022-07-05T15:30:00.000000Z","USDR5",null,0.11,0.24,13.23,null,171.0,12.81,2022]
["2022-07-05T15:35:00.000000Z","USDR5",null,0.08,0.2,13.24,null,169.0,13.48,2022]
["2022-07-05T15:40:00.000000Z","USDR5",null,0.24,0.25,13.26,null,168.0,13.28,2022]
["2022-07-05T15:45:00.000000Z","USDR5",null,0.07,0.31,13.27,null,170.0,12.63,2022]
["2022-07-05T15:50:00.000000Z","USDR5",null,0.12,0.23,13.29,null,170.0,12.27,2022]
["2022-07-05T15:55:00.000000Z","USDR5",null,-0.09,0.36,13.31,null,177.0,11.1,2022]
["2022-07-05T16:00:00.000000Z","USDR5",null,0.18,0.19,13.32,null,170.0,11.32,2022]
["2022-07-05T16:05:00.000000Z","USDR5",null,0.38,0.31,13.34,null,177.0,11.68,2022]
["2022-07-05T16:10:00.000000Z","USDR5",null,0.3,0.3,13.36,null,176.0,10.76,2022]
["2022-07-05T16:15:00.000000Z","USDR5",null,0.27,0.29,13.38,null,173.0,11.43,2022]
["2022-07-05T16:20:00.000000Z","USDR5",null,0.08,0.18,13.4,null,185.0,10.18,2022]
["2022-07-05T16:25:00.000000Z","USDR5",null,0.3,0.31,13.42,null,182.0,8.35,2022]
["2022-07-05T16:30:00.000000Z","USDR5",null,0.1,0.24,13.45,null,175.0,11.08,2022]
["2022-07-05T16:35:00.000000Z","USDR5",null,0.2,0.24,13.48,null,176.0,9.32,2022]
["2022-07-05T16:40:00.000000Z","USDR5",null,0.14,0.22,13.51,null,175.0,9.79,2022]
["2022-07-05T16:45:00.000000Z","USDR5",null,-0.08,0.23,13.55,null,180.0,8.86,2022]
["2022-07-05T16:50:00.000000Z","USDR5",null,0.01,0.3,13.6,null,176.0,8.74,2022]
["2022-07-05T16:55:00.000000Z","USDR5",null,0.49,0.43,13.67,null,175.0,9.41,2022]
["2022-07-05T17:00:00.000000Z","USDR5",null,0.16,0.28,13.78,null,172.0,10.84,2022]
["2022-07-05T17:05:00.000000Z","USDR5",null,0.12,0.26,13.98,null,175.0,10.27,2022]
["2022-07-05T17:10:00.000000Z","USDR5",null,0.16,0.33,14.12,null,176.0,7.14,2022]
["2022-07-05T17:15:00.000000Z","USDR5",null,0.01,0.12,14.13,null,159.0,8.74,2022]
["2022-07-05T17:20:00.000000Z","USDR5",null,0.07,0.34,14.15,null,149.0,11.9,2022]
["2022-07-05T17:25:00.000000Z","USDR5",null,0.12,0.23,14.15,null,168.0,8.34,2022]
["2022-07-05T17:30:00.000000Z","USDR5",null,-0.09,0.23,14.17,null,182.0,8.32,2022]
["2022-07-05T17:35:00.000000Z","USDR5",null,-0.38,0.3,14.18,null,165.0,9.53,2022]
["2022-07-05T17:40:00.000000Z","USDR5",null,0.0,0.48,14.19,null,158.0,12.97,2022]
["2022-07-05T17:45:00.000000Z","USDR5",null,0.17,0.3,14.2,null,154.0,10.11,2022]
["2022-07-05T17:50:00.000000Z","USDR5",null,null,null,14.21,null,150.0,10.21,2022]
["2022-07-05T17:55:00.000000Z","USDR5",null,0.05,0.26,14.21,null,159.0,11.59,2022]
["2022-07-05T18:00:00.000000Z","USDR5",null,0.01,0.23,14.22,null,162.0,12.47,2022]
["2022-07-05T18:05:00.000000Z","USDR5",null,-0.02,0.44,14.22,null,164.0,7.64,2022]
["2022-07-05T18:10:00.000000Z","USDR5",null,-0.22,0.33,14.23,null,159.0,9.0,2022]
["2022-07-05T18:15:00.000000Z","USDR5",null,-0.09,0.16,14.24,null,172.0,8.41,2022]
["2022-07-05T18:20:00.000000Z","USDR5",null,0.05,0.12,14.24,null,177.0,9.72,2022]
["2022-07-05T18:25:00.000000Z","USDR5",null,-0.17,0.24,14.24,null,167.0,12.14,2022]
["2022-07-05T18:30:00.000000Z","USDR5",null,-0.02,0.16,14.25,null,169.0,9.55,2022]
["2022-07-05T18:35:00.000000Z","USDR5",null,-0.01,0.31,14.25,null,167.0,8.16,2022]
["2022-07-05T18:40:00.000000Z","USDR5",null,0.22,0.47,14.26,null,155.0,7.07,2022]
["2022-07-05T18:45:00.000000Z","USDR5",null,0.13,0.31,14.26,null,167.0,9.72,2022]
["2022-07-05T18:50:00.000000Z","USDR5",null,-0.14,0.25,14.26,null,155.0,11.72,2022]
["2022-07-05T18:55:00.000000Z","USDR5",null,-0.06,0.36,14.26,null,146.0,6.95,2022]
["2022-07-05T19:00:00.000000Z","USDR5",null,0.12,0.21,14.27,null,162.0,8.7,2022]
["2022-07-05T19:05:00.000000Z","USDR5",null,0.06,0.21,13.61,null,159.0,9.85,2022]
["2022-07-05T19:10:00.000000Z","USDR5",null,-0.04,0.39,13.08,null,165.0,9.42,2022]
["2022-07-05T19:15:00.000000Z","USDR5",null,-0.05,0.19,13.07,null,163.0,9.16,2022]
["2022-07-05T19:20:00.000000Z","USDR5",null,0.24,0.25,13.07,null,164.0,7.84,2022]
["2022-07-05T19:25:00.000000Z","USDR5",null,-0.1,0.3,13.07,null,170.0,8.14,2022]
["2022-07-05T19:30:00.000000Z","USDR5",null,-0.18,0.29,13.07,null,164.0,8.21,2022]
["2022-07-05T19:35:00.000000Z","USDR5",null,0.09,0.21,13.07,null,148.0,10.59,2022]
["2022-07-05T19:40:00.000000Z","USDR5",null,0.09,0.3,13.07,null,164.0,10.67,2022]
["2022-07-05T19:45:00.000000Z","USDR5",null,0.25,0.33,13.07,null,164.0,7.88,2022]
["2022-07-05T19:50:00.000000Z","USDR5",null,0.02,0.31,13.08,null,157.0,8.58,2022]
["2022-07-05T19:55:00.000000Z","USDR5",null,-0.05,0.29,13.07,null,150.0,7.97,2022]
["2022-07-05T20:00:00.000000Z","USDR5",null,0.19,0.37,13.07,null,178.0,8.06,2022]
["2022-07-05T20:05:00.000000Z","USDR5",null,0.11,0.42,13.07,null,160.0,8.59,2022]
["2022-07-05T20:10:00.000000Z","USDR5",null,0.0,0.36,13.07,null,156.0,9.67,2022]
["2022-07-05T20:15:00.000000Z","USDR5",null,-0.01,0.14,13.07,null,162.0,9.91,2022]
["2022-07-05T20:20:00.000000Z","USDR5",null,-0.04,0.26,13.07,null,157.0,8.66,2022]
["2022-07-05T20:25:00.000000Z","USDR5",null,0.12,0.23,13.07,null,162.0,7.89,2022]
["2022-07-05T20:30:00.000000Z","USDR5",null,0.04,0.29,13.07,null,174.0,9.17,2022]
["2022-07-05T20:35:00.000000Z","USDR5",null,-0.24,0.35,13.07,null,157.0,8.69,2022]
["2022-07-05T20:40:00.000000Z","USDR5",null,0.36,0.26,13.07,null,177.0,7.37,2022]
["2022-07-05T20:45:00.000000Z","USDR5",null,0.23,0.34,13.07,null,166.0,10.49,2022]
["2022-07-05T20:50:00.000000Z","USDR5",null,0.12,0.2,13.07,null,166.0,7.92,2022]
["2022-07-05T20:55:00.000000Z","USDR5",null,0.44,0.32,13.07,null,174.0,6.08,2022]
["2022-07-05T21:00:00.000000Z","USDR5",null,0.38,0.46,13.07,null,169.0,6.31,2022]
["2022-07-05T21:05:00.000000Z","USDR5",null,-0.06,0.32,13.07,null,174.0,5.78,2022]
["2022-07-05T21:10:00.000000Z","USDR5",null,0.27,0.28,13.07,null,156.0,5.12,2022]
["2022-07-05T21:15:00.000000Z","USDR5",null,0.21,0.25,13.07,null,161.0,9.44,2022]
["2022-07-05T21:20:00.000000Z","USDR5",null,0.15,0.32,13.07,null,180.0,6.29,2022]
["2022-07-05T21:25:00.000000Z","USDR5",null,0.34,0.32,13.07,null,177.0,5.27,2022]
["2022-07-05T21:30:00.000000Z","USDR5",null,0.34,0.29,13.07,null,176.0,6.3,2022]
["2022-07-05T21:35:00.000000Z","USDR5",null,0.17,0.2,13.07,null,173.0,5.4,2022]
["2022-07-05T21:40:00.000000Z","USDR5",null,0.09,0.25,13.07,null,154.0,5.28,2022]
["2022-07-05T21:45:00.000000Z","USDR5",null,-0.02,0.11,13.07,null,156.0,8.31,2022]
["2022-07-05T21:50:00.000000Z","USDR5",null,0.0,0.28,13.07,null,174.0,10.07,2022]
["2022-07-05T21:55:00.000000Z","USDR5",null,0.43,0.28,13.07,null,193.0,9.22,2022]
["2022-07-05T22:00:00.000000Z","USDR5",null,0.19,0.23,13.07,null,221.0,7.22,2022]
["2022-07-05T22:05:00.000000Z","USDR5",null,0.31,0.43,13.07,null,264.0,3.27,2022]
["2022-07-05T22:10:00.000000Z","USDR5",null,0.2,0.17,13.07,null,296.0,1.58,2022]
["2022-07-05T22:15:00.000000Z","USDR5",null,0.14,0.2,13.07,null,311.0,2.94,2022]
["2022-07-05T22:20:00.000000Z","USDR5",null,0.43,0.16,13.06,null,343.0,2.12,2022]
["2022-07-05T22:25:00.000000Z","USDR5",null,0.12,0.23,14.16,null,26.0,0.8,2022]
["2022-07-05T22:30:00.000000Z","USDR5",null,0.61,0.35,14.22,null,3.0,0.63,2022]
["2022-07-05T22:35:00.000000Z","USDR5",null,0.39,0.24,14.27,null,333.0,0.94,2022]
["2022-07-05T22:40:00.000000Z","USDR5",null,0.43,0.37,14.27,null,158.0,2.91,2022]
["2022-07-05T22:45:00.000000Z","USDR5",null,0.01,0.15,14.27,null,126.0,3.75,2022]
["2022-07-05T22:50:00.000000Z","USDR5",null,0.29,0.2,14.27,null,174.0,4.28,2022]
["2022-07-05T22:55:00.000000Z","USDR5",null,0.63,0.18,14.27,null,182.0,1.75,2022]
["2022-07-05T23:00:00.000000Z","USDR5",null,-0.15,0.27,14.27,null,279.0,1.6,2022]
["2022-07-05T23:05:00.000000Z","USDR5",null,-0.02,0.04,14.28,null,286.0,1.81,2022]
["2022-07-05T23:10:00.000000Z","USDR5",null,0.4,0.27,14.26,null,312.0,1.74,2022]
["2022-07-05T23:15:00.000000Z","USDR5",null,0.46,0.25,14.27,null,315.0,1.35,2022]
["2022-07-05T23:20:00.000000Z","USDR5",null,0.4,0.25,14.27,null,328.0,1.47,2022]
["2022-07-05T23:25:00.000000Z","USDR5",null,0.21,0.32,14.27,null,340.0,0.99,2022]
["2022-07-05T23:30:00.000000Z","USDR5",null,0.22,0.18,14.27,null,281.0,1.0,2022]
["2022-07-05T23:35:00.000000Z","USDR5",null,0.49,0.25,14.27,null,261.0,0.71,2022]
["2022-07-05T23:40:00.000000Z","USDR5",null,0.03,0.44,14.28,null,258.0,0.19,2022]
["2022-07-05T23:45:00.000000Z","USDR5",null,0.31,0.3,14.27,null,247.0,1.15,2022]
["2022-07-05T23:50:00.000000Z","USDR5",null,0.18,0.27,14.28,null,314.0,1.83,2022]
["2022-07-05T23:55:00.000000Z","USDR5",null,0.16,0.39,14.27,null,347.0,2.33,2022]
["2022-07-06T00:00:00.000000Z","USDR5",null,-0.25,0.42,14.27,null,302.0,2.36,2022]
["2022-07-06T00:05:00.000000Z","USDR5",null,0.07,0.11,14.27,null,328.0,3.48,2022]
["2022-07-06T00:10:00.000000Z","USDR5",null,0.22,0.19,13.63,null,315.0,2.23,2022]
["2022-07-06T00:15:00.000000Z","USDR5",null,0.23,0.18,13.41,null,332.0,1.66,2022]
["2022-07-06T00:20:00.000000Z","USDR5",null,-0.07,0.4,13.23,null,297.0,2.97,2022]
["2022-07-06T00:25:00.000000Z","USDR5",null,null,null,13.2,null,296.0,3.31,2022]
["2022-07-06T00:30:00.000000Z","USDR5",null,0.29,0.18,13.12,null,316.0,1.7,2022]
["2022-07-06T00:35:00.000000Z","USDR5",null,0.33,0.21,13.03,null,321.0,1.21,2022]
["2022-07-06T00:40:00.000000Z","USDR5",null,-0.01,0.13,12.96,null,281.0,1.57,2022]
["2022-07-06T00:45:00.000000Z","USDR5",null,0.07,0.28,12.92,null,303.0,1.32,2022]
["2022-07-06T00:50:00.000000Z","USDR5",null,0.13,0.17,12.89,null,297.0,1.64,2022]
["2022-07-06T00:55:00.000000Z","USDR5",null,0.23,0.17,12.86,null,279.0,1.01,2022]
["2022-07-06T01:00:00.000000Z","USDR5",null,0.27,0.13,12.84,null,307.0,1.44,2022]
["2022-07-06T01:05:00.000000Z","USDR5",null,0.29,0.13,12.82,null,319.0,1.85,2022]
["2022-07-06T01:10:00.000000Z","USDR5",null,0.03,0.09,12.8,null,313.0,2.25,2022]
["2022-07-06T01:15:00.000000Z","USDR5",null,0.16,0.18,12.79,null,319.0,1.62,2022]
["2022-07-06T01:20:00.000000Z","USDR5",null,0.17,0.18,12.77,null,316.0,1.03,2022]
["2022-07-06T01:25:00.000000Z","USDR5",null,0.16,0.05,12.76,null,121.0,0.18,2022]
["2022-07-06T01:30:00.000000Z","USDR5",null,0.19,0.26,12.76,null,355.0,1.09,2022]
["2022-07-06T01:35:00.000000Z","USDR5",null,0.11,0.05,12.75,null,12.0,1.81,2022]
["2022-07-06T01:40:00.000000Z","USDR5",null,0.08,0.1,12.74,null,2.0,1.5,2022]
["2022-07-06T01:45:00.000000Z","USDR5",null,-0.01,0.03,12.74,null,7.0,1.78,2022]
["2022-07-06T01:50:00.000000Z","USDR5",null,0.08,0.05,12.74,null,8.0,1.35,2022]
["2022-07-06T01:55:00.000000Z","USDR5",null,0.05,0.04,12.73,null,9.0,1.63,2022]
["2022-07-06T02:00:00.000000Z","USDR5",null,0.15,0.1,12.73,null,26.0,1.43,2022]
["2022-07-06T02:05:00.000000Z","USDR5",null,0.04,0.06,12.72,null,6.0,2.51,2022]
["2022-07-06T02:10:00.000000Z","USDR5",null,0.11,0.15,12.72,null,5.0,2.3,2022]
["2022-07-06T02:15:00.000000Z","USDR5",null,0.05,0.04,12.72,null,357.0,3.18,2022]
["2022-07-06T02:20:00.000000Z","USDR5",null,0.06,0.1,12.72,null,356.0,3.06,2022]
["2022-07-06T02:25:00.000000Z","USDR5",null,0.21,0.16,12.71,null,22.0,1.31,2022]
["2022-07-06T02:30:00.000000Z","USDR5",null,0.21,0.15,12.71,null,9.0,0.85,2022]
["2022-07-06T02:35:00.000000Z","USDR5",null,-0.04,0.04,12.7,null,329.0,2.39,2022]
["2022-07-06T02:40:00.000000Z","USDR5",null,0.01,0.04,12.7,null,null,null,2022]
["2022-07-06T02:45:00.000000Z","USDR5",null,0.01,0.05,12.7,null,null,null,2022]
["2022-07-06T02:50:00.000000Z","USDR5",null,0.01,0.07,12.69,null,4.0,4.36,2022]
["2022-07-06T02:55:00.000000Z","USDR5",null,0.05,0.03,12.69,null,349.0,4.24,2022]
["2022-07-06T03:00:00.000000Z","USDR5",null,0.04,0.06,12.69,null,341.0,4.17,2022]
["2022-07-06T03:05:00.000000Z","USDR5",null,0.09,0.08,12.69,null,340.0,2.62,2022]
["2022-07-06T03:10:00.000000Z","USDR5",null,0.02,0.04,12.69,null,350.0,3.05,2022]
["2022-07-06T03:15:00.000000Z","USDR5",null,-0.01,0.06,12.68,null,358.0,2.92,2022]
["2022-07-06T03:20:00.000000Z","USDR5",null,0.01,0.07,12.68,null,52.0,1.2,2022]
["2022-07-06T03:25:00.000000Z","USDR5",null,-0.02,0.04,12.68,null,32.0,1.78,2022]
["2022-07-06T03:30:00.000000Z","USDR5",null,-0.17,0.12,12.68,null,15.0,1.25,2022]
["2022-07-06T03:35:00.000000Z","USDR5",null,-0.05,0.04,12.68,null,22.0,1.84,2022]
["2022-07-06T03:40:00.000000Z","USDR5",null,-0.12,0.18,12.68,null,14.0,0.9,2022]
["2022-07-06T03:45:00.000000Z","USDR5",null,-0.12,0.16,12.68,null,4.0,1.47,2022]
["2022-07-06T03:50:00.000000Z","USDR5",null,-0.1,0.12,12.68,null,357.0,2.38,2022]
["2022-07-06T03:55:00.000000Z","USDR5",null,-0.04,0.05,12.67,null,9.0,1.56,2022]
["2022-07-06T04:00:00.000000Z","USDR5",null,-0.11,0.1,12.67,null,19.0,0.96,2022]
["2022-07-06T04:05:00.000000Z","USDR5",null,-0.12,0.07,12.67,null,9.0,1.95,2022]
["2022-07-06T04:10:00.000000Z","USDR5",null,-0.1,0.05,12.67,null,25.0,1.26,2022]
["2022-07-06T04:15:00.000000Z","USDR5",null,-0.06,0.04,12.67,null,48.0,0.5,2022]
["2022-07-06T04:20:00.000000Z","USDR5",null,-0.23,0.1,12.67,null,269.0,0.49,2022]
["2022-07-06T04:25:00.000000Z","USDR5",null,-0.25,0.15,12.67,null,294.0,0.89,2022]
["2022-07-06T04:30:00.000000Z","USDR5",null,-0.05,0.09,12.67,null,117.0,1.38,2022]
["2022-07-06T04:35:00.000000Z","USDR5",null,-0.06,0.08,12.67,null,153.0,1.6,2022]
["2022-07-06T04:40:00.000000Z","USDR5",null,-0.02,0.04,12.66,null,171.0,2.27,2022]
["2022-07-06T04:45:00.000000Z","USDR5",null,0.01,0.03,12.66,null,177.0,2.43,2022]
["2022-07-06T04:50:00.000000Z","USDR5",null,0.06,0.05,12.66,null,176.0,3.86,2022]
["2022-07-06T04:55:00.000000Z","USDR5",null,0.03,0.04,12.66,null,183.0,2.69,2022]
["2022-07-06T05:00:00.000000Z","USDR5",null,0.07,0.09,12.66,null,180.0,2.39,2022]
["2022-07-06T05:05:00.000000Z","USDR5",null,0.04,0.03,12.66,null,164.0,1.95,2022]
["2022-07-06T05:10:00.000000Z","USDR5",null,-0.01,0.06,12.66,null,172.0,4.28,2022]
["2022-07-06T05:15:00.000000Z","USDR5",null,0.07,0.08,12.66,null,167.0,6.79,2022]
["2022-07-06T05:20:00.000000Z","USDR5",null,0.06,0.04,12.66,null,null,null,2022]
["2022-07-06T05:25:00.000000Z","USDR5",null,0.06,0.15,12.65,null,168.0,7.41,2022]
["2022-07-06T05:30:00.000000Z","USDR5",null,-0.04,0.1,12.65,null,168.0,6.74,2022]
["2022-07-06T05:35:00.000000Z","USDR5",null,0.09,0.15,12.65,null,169.0,6.75,2022]
["2022-07-06T05:40:00.000000Z","USDR5",null,0.05,0.07,12.65,null,170.0,6.76,2022]
["2022-07-06T05:45:00.000000Z","USDR5",null,0.03,0.06,12.65,null,167.0,7.44,2022]
["2022-07-06T05:50:00.000000Z","USDR5",null,0.01,0.04,12.65,null,165.0,7.15,2022]
["2022-07-06T05:55:00.000000Z","USDR5",null,0.05,0.07,12.65,null,165.0,7.77,2022]
["2022-07-06T06:00:00.000000Z","USDR5",null,0.08,0.08,12.65,null,164.0,7.29,2022]
["2022-07-06T06:05:00.000000Z","USDR5",null,-0.07,0.14,12.65,null,167.0,6.7,2022]
["2022-07-06T06:10:00.000000Z","USDR5",null,-0.01,0.11,12.65,null,163.0,6.78,2022]
["2022-07-06T06:15:00.000000Z","USDR5",null,-0.04,0.14,12.64,null,166.0,6.4,2022]
["2022-07-06T06:20:00.000000Z","USDR5",null,0.09,0.15,12.64,null,null,null,2022]
["2022-07-06T06:25:00.000000Z","USDR5",null,-0.04,0.13,12.64,null,159.0,7.99,2022]
["2022-07-06T06:30:00.000000Z","USDR5",null,0.02,0.04,12.64,null,159.0,8.04,2022]
["2022-07-06T06:35:00.000000Z","USDR5",null,-0.02,0.1,12.64,null,152.0,7.76,2022]
["2022-07-06T06:40:00.000000Z","USDR5",null,-0.01,0.05,12.64,null,150.0,7.55,2022]
["2022-07-06T06:45:00.000000Z","USDR5",null,0.02,0.09,12.64,null,151.0,7.67,2022]
["2022-07-06T06:50:00.000000Z","USDR5",null,-0.03,0.06,12.64,null,149.0,7.03,2022]
["2022-07-06T06:55:00.000000Z","USDR5",null,-0.05,0.04,12.64,null,158.0,4.7,2022]
["2022-07-06T07:00:00.000000Z","USDR5",null,-0.02,0.07,12.63,null,159.0,9.03,2022]
["2022-07-06T07:05:00.000000Z","USDR5",null,-0.02,0.04,12.63,null,153.0,8.95,2022]
["2022-07-06T07:10:00.000000Z","USDR5",null,0.03,0.05,12.63,null,149.0,9.5,2022]
["2022-07-06T07:15:00.000000Z","USDR5",null,0.05,0.06,12.63,null,null,null,2022]
["2022-07-06T07:20:00.000000Z","USDR5",null,0.0,0.05,12.63,null,162.0,7.13,2022]
["2022-07-06T07:25:00.000000Z","USDR5",null,0.02,0.06,12.63,null,166.0,6.82,2022]
["2022-07-06T07:30:00.000000Z","USDR5",null,-0.01,0.05,12.63,null,166.0,6.72,2022]
["2022-07-06T07:35:00.000000Z","USDR5",null,0.0,0.03,12.63,null,164.0,6.75,2022]
["2022-07-06T07:40:00.000000Z","USDR5",null,-0.05,0.14,12.62,null,162.0,6.8,2022]
["2022-07-06T07:45:00.000000Z","USDR5",null,-0.06,0.09,12.62,null,160.0,6.92,2022]
["2022-07-06T07:50:00.000000Z","USDR5",null,0.02,0.06,12.62,null,160.0,7.07,2022]
["2022-07-06T07:55:00.000000Z","USDR5",null,0.04,0.06,12.62,null,154.0,8.05,2022]
["2022-07-06T08:00:00.000000Z","USDR5",null,0.04,0.07,12.62,null,152.0,7.62,2022]
["2022-07-06T08:05:00.000000Z","USDR5",null,-0.03,0.04,12.62,null,null,null,2022]
["2022-07-06T08:10:00.000000Z","USDR5",null,-0.01,0.03,12.62,null,150.0,7.38,2022]
["2022-07-06T08:15:00.000000Z","USDR5",null,-0.01,0.07,12.62,null,150.0,7.21,2022]
["2022-07-06T08:20:00.000000Z","USDR5",null,0.03,0.05,12.62,null,146.0,7.31,2022]
["2022-07-06T08:25:00.000000Z","USDR5",null,0.0,0.06,12.61,null,147.0,7.57,2022]
["2022-07-06T08:30:00.000000Z","USDR5",null,0.01,0.07,12.61,null,null,null,2022]
["2022-07-06T08:35:00.000000Z","USDR5",null,0.0,0.05,12.61,null,151.0,7.5,2022]
["2022-07-06T08:40:00.000000Z","USDR5",null,-0.01,0.1,12.61,null,148.0,7.02,2022]
["2022-07-06T08:45:00.000000Z","USDR5",null,-0.01,0.07,12.61,null,147.0,7.87,2022]
["2022-07-06T08:50:00.000000Z","USDR5",null,0.01,0.06,12.61,null,154.0,7.54,2022]
["2022-07-06T08:55:00.000000Z","USDR5",null,0.1,0.23,12.61,null,162.0,11.28,2022]
["2022-07-06T09:00:00.000000Z","USDR5",null,0.08,0.25,12.61,null,161.0,10.18,2022]
["2022-07-06T09:05:00.000000Z","USDR5",null,0.15,0.16,12.6,null,157.0,6.93,2022]
["2022-07-06T09:10:00.000000Z","USDR5",null,0.04,0.14,12.6,null,null,null,2022]
["2022-07-06T09:15:00.000000Z","USDR5",null,0.11,0.22,12.6,null,162.0,8.81,2022]
["2022-07-06T09:20:00.000000Z","USDR5",null,0.01,0.14,12.6,null,162.0,9.63,2022]
["2022-07-06T09:25:00.000000Z","USDR5",null,-0.05,0.11,12.6,null,160.0,8.31,2022]
["2022-07-06T09:30:00.000000Z","USDR5",null,-0.02,0.14,12.6,null,150.0,7.34,2022]
["2022-07-06T09:35:00.000000Z","USDR5",null,0.03,0.06,12.6,null,null,null,2022]
["2022-07-06T09:40:00.000000Z","USDR5",null,0.11,0.19,12.6,null,151.0,7.91,2022]
["2022-07-06T09:45:00.000000Z","USDR5",null,0.05,0.15,12.59,null,157.0,9.78,2022]
["2022-07-06T09:50:00.000000Z","USDR5",null,-0.04,0.21,12.59,null,null,null,2022]
["2022-07-06T09:55:00.000000Z","USDR5",null,-0.05,0.07,12.59,null,156.0,7.26,2022]
["2022-07-06T10:00:00.000000Z","USDR5",null,0.01,0.12,12.59,null,153.0,8.58,2022]
["2022-07-06T10:05:00.000000Z","USDR5",null,-0.06,0.13,12.59,null,154.0,8.45,2022]
["2022-07-06T10:10:00.000000Z","USDR5",null,0.02,0.08,12.59,null,152.0,7.88,2022]
["2022-07-06T10:15:00.000000Z","USDR5",null,0.04,0.12,12.59,null,null,null,2022]
["2022-07-06T10:20:00.000000Z","USDR5",null,0.01,0.06,12.59,null,152.0,7.71,2022]
["2022-07-06T10:25:00.000000Z","USDR5",null,0.04,0.12,12.59,null,null,null,2022]
["2022-07-06T10:30:00.000000Z","USDR5",null,0.04,0.13,12.58,null,162.0,7.03,2022]
["2022-07-06T10:35:00.000000Z","USDR5",null,-0.01,0.14,12.58,null,153.0,7.07,2022]
["2022-07-06T10:40:00.000000Z","USDR5",null,0.06,0.1,12.58,null,152.0,6.93,2022]
["2022-07-06T10:45:00.000000Z","USDR5",null,0.0,0.07,12.58,null,156.0,5.72,2022]
["2022-07-06T10:50:00.000000Z","USDR5",null,0.05,0.08,12.58,null,null,null,2022]
["2022-07-06T10:55:00.000000Z","USDR5",null,0.03,0.07,12.58,null,null,null,2022]
["2022-07-06T11:00:00.000000Z","USDR5",null,0.05,0.16,12.58,null,153.0,7.39,2022]
["2022-07-06T11:05:00.000000Z","USDR5",null,-0.01,0.1,12.58,null,154.0,7.18,2022]
["2022-07-06T11:10:00.000000Z","USDR5",null,0.12,0.26,12.58,null,154.0,7.15,2022]
["2022-07-06T11:15:00.000000Z","USDR5",null,-0.01,0.09,12.57,null,152.0,7.29,2022]
["2022-07-06T11:20:00.000000Z","USDR5",null,-0.02,0.13,12.57,null,161.0,7.18,2022]
["2022-07-06T11:25:00.000000Z","USDR5",null,0.0,0.05,12.57,null,167.0,7.94,2022]
["2022-07-06T11:30:00.000000Z","USDR5",null,0.02,0.04,12.57,null,163.0,8.95,2022]
["2022-07-06T11:35:00.000000Z","USDR5",null,0.1,0.17,12.57,null,162.0,7.28,2022]
["2022-07-06T11:40:00.000000Z","USDR5",null,0.04,0.1,12.57,null,168.0,8.21,2022]
["2022-07-06T11:45:00.000000Z","USDR5",null,-0.02,0.08,12.57,null,166.0,9.23,2022]
["2022-07-06T11:50:00.000000Z","USDR5",null,-0.02,0.06,12.57,null,167.0,9.2,2022]
["2022-07-06T11:55:00.000000Z","USDR5",null,0.11,0.17,12.57,null,162.0,11.05,2022]
["2022-07-06T12:00:00.000000Z","USDR5",null,0.08,0.12,12.56,null,163.0,8.57,2022]
["2022-07-06T12:05:00.000000Z","USDR5",null,-0.06,0.1,12.56,null,164.0,9.12,2022]
["2022-07-06T12:10:00.000000Z","USDR5",null,-0.02,0.16,12.56,null,161.0,9.04,2022]
["2022-07-06T12:15:00.000000Z","USDR5",null,0.02,0.05,12.56,null,164.0,8.46,2022]
["2022-07-06T12:20:00.000000Z","USDR5",null,0.03,0.14,12.56,null,168.0,7.76,2022]
["2022-07-06T12:25:00.000000Z","USDR5",null,0.04,0.15,12.56,null,null,null,2022]
["2022-07-06T12:30:00.000000Z","USDR5",null,0.02,0.11,12.56,null,160.0,7.88,2022]
["2022-07-06T12:35:00.000000Z","USDR5",null,-0.03,0.05,12.56,null,161.0,6.84,2022]
["2022-07-06T12:40:00.000000Z","USDR5",null,0.03,0.18,12.56,null,160.0,6.6,2022]
["2022-07-06T12:45:00.000000Z","USDR5",null,0.0,0.13,12.56,null,164.0,6.07,2022]
["2022-07-06T12:50:00.000000Z","USDR5",null,0.01,0.04,12.56,null,null,null,2022]
["2022-07-06T12:55:00.000000Z","USDR5",null,-0.01,0.11,12.56,null,null,null,2022]
["2022-07-06T13:00:00.000000Z","USDR5",null,0.07,0.19,12.56,null,null,null,2022]
["2022-07-06T13:05:00.000000Z","USDR5",null,-0.02,0.08,12.56,null,null,null,2022]
["2022-07-06T13:10:00.000000Z","USDR5",null,0.03,0.14,12.56,null,163.0,7.13,2022]
["2022-07-06T13:15:00.000000Z","USDR5",null,-0.01,0.07,12.56,null,162.0,6.26,2022]
["2022-07-06T13:20:00.000000Z","USDR5",null,-0.01,0.09,12.57,null,141.0,2.76,2022]
["2022-07-06T13:25:00.000000Z","USDR5",null,-0.03,0.05,12.57,null,null,null,2022]
["2022-07-06T13:30:00.000000Z","USDR5",null,-0.03,0.08,12.57,null,138.0,1.78,2022]
["2022-07-06T13:35:00.000000Z","USDR5",null,-0.06,0.15,12.57,null,null,null,2022]
["2022-07-06T13:40:00.000000Z","USDR5",null,-0.04,0.07,12.57,null,null,null,2022]
["2022-07-06T13:45:00.000000Z","USDR5",null,0.06,0.04,12.57,null,null,null,2022]
["2022-07-06T13:50:00.000000Z","USDR5",null,0.11,0.12,12.57,null,134.0,2.59,2022]
["2022-07-06T13:55:00.000000Z","USDR5",null,0.0,0.12,12.58,null,null,null,2022]
["2022-07-06T14:00:00.000000Z","USDR5",null,0.04,0.08,12.59,null,null,null,2022]
["2022-07-06T14:05:00.000000Z","USDR5",null,0.08,0.08,12.6,null,147.0,3.18,2022]
["2022-07-06T14:10:00.000000Z","USDR5",null,-0.01,0.24,12.61,null,154.0,3.36,2022]
["2022-07-06T14:15:00.000000Z","USDR5",null,0.04,0.12,12.63,null,156.0,4.58,2022]
["2022-07-06T14:20:00.000000Z","USDR5",null,0.13,0.27,12.66,null,161.0,4.8,2022]
["2022-07-06T14:25:00.000000Z","USDR5",null,-0.04,0.09,12.69,null,152.0,4.21,2022]
["2022-07-06T14:30:00.000000Z","USDR5",null,0.0,0.18,12.73,null,139.0,5.43,2022]
["2022-07-06T14:35:00.000000Z","USDR5",null,0.08,0.18,12.78,null,129.0,4.4,2022]
["2022-07-06T14:40:00.000000Z","USDR5",null,0.09,0.22,12.85,null,153.0,4.26,2022]
["2022-07-06T14:45:00.000000Z","USDR5",null,0.46,0.27,12.92,null,162.0,6.09,2022]
["2022-07-06T14:50:00.000000Z","USDR5",null,0.28,0.27,12.99,null,164.0,7.73,2022]
["2022-07-06T14:55:00.000000Z","USDR5",null,0.14,0.21,13.04,null,173.0,8.79,2022]
["2022-07-06T15:00:00.000000Z","USDR5",null,0.31,0.23,13.09,null,165.0,8.27,2022]
["2022-07-06T15:05:00.000000Z","USDR5",null,0.4,0.36,13.12,null,168.0,9.19,2022]
["2022-07-06T15:10:00.000000Z","USDR5",null,0.13,0.24,13.14,null,180.0,10.77,2022]
["2022-07-06T15:15:00.000000Z","USDR5",null,0.35,0.32,13.16,null,166.0,11.12,2022]
["2022-07-06T15:20:00.000000Z","USDR5",null,null,null,13.18,null,175.0,12.11,2022]
["2022-07-06T15:25:00.000000Z","USDR5",null,0.31,0.25,13.19,null,176.0,12.3,2022]
["2022-07-06T15:30:00.000000Z","USDR5",null,-0.11,0.42,13.2,null,177.0,11.81,2022]
["2022-07-06T15:35:00.000000Z","USDR5",null,-0.01,0.09,13.22,null,175.0,12.19,2022]
["2022-07-06T15:40:00.000000Z","USDR5",null,-0.05,0.36,13.23,null,168.0,12.61,2022]
["2022-07-06T15:45:00.000000Z","USDR5",null,-0.01,0.24,13.25,null,166.0,13.12,2022]
["2022-07-06T15:50:00.000000Z","USDR5",null,0.0,0.22,13.27,null,168.0,11.4,2022]
["2022-07-06T15:55:00.000000Z","USDR5",null,-0.12,0.22,13.28,null,165.0,11.68,2022]
["2022-07-06T16:00:00.000000Z","USDR5",null,0.09,0.21,13.3,null,162.0,12.38,2022]
["2022-07-06T16:05:00.000000Z","USDR5",null,0.1,0.27,13.32,null,172.0,11.44,2022]
["2022-07-06T16:10:00.000000Z","USDR5",null,0.44,0.27,13.33,null,176.0,10.48,2022]
["2022-07-06T16:15:00.000000Z","USDR5",null,0.34,0.32,13.35,null,165.0,12.05,2022]
["2022-07-06T16:20:00.000000Z","USDR5",null,0.02,0.31,13.38,null,164.0,13.93,2022]
["2022-07-06T16:25:00.000000Z","USDR5",null,0.17,0.33,13.4,null,164.0,12.38,2022]
["2022-07-06T16:30:00.000000Z","USDR5",null,-0.09,0.32,13.42,null,167.0,12.16,2022]
["2022-07-06T16:35:00.000000Z","USDR5",null,0.09,0.21,13.42,null,166.0,12.75,2022]
["2022-07-06T16:40:00.000000Z","USDR5",null,0.09,0.32,13.42,null,167.0,10.07,2022]
["2022-07-06T16:45:00.000000Z","USDR5",null,-0.07,0.35,13.47,null,153.0,10.15,2022]
["2022-07-06T16:50:00.000000Z","USDR5",null,-0.1,0.18,13.54,null,157.0,12.75,2022]
["2022-07-06T16:55:00.000000Z","USDR5",null,0.08,0.27,13.63,null,166.0,10.14,2022]
["2022-07-06T17:00:00.000000Z","USDR5",null,-0.16,0.38,13.73,null,null,null,2022]
["2022-07-06T17:05:00.000000Z","USDR5",null,-0.12,0.3,13.92,null,163.0,9.56,2022]
["2022-07-06T17:10:00.000000Z","USDR5",null,0.3,0.31,14.11,null,159.0,12.18,2022]
["2022-07-06T17:15:00.000000Z","USDR5",null,0.12,0.27,14.12,null,168.0,11.21,2022]
["2022-07-06T17:20:00.000000Z","USDR5",null,-0.1,0.22,14.13,null,162.0,10.3,2022]
["2022-07-06T17:25:00.000000Z","USDR5",null,-0.13,0.29,14.14,null,166.0,11.41,2022]
["2022-07-06T17:30:00.000000Z","USDR5",null,0.13,0.5,14.15,null,170.0,11.26,2022]
["2022-07-06T17:35:00.000000Z","USDR5",null,-0.03,0.44,14.17,null,165.0,11.25,2022]
["2022-07-06T17:40:00.000000Z","USDR5",null,0.18,0.66,14.17,null,167.0,10.02,2022]
["2022-07-06T17:45:00.000000Z","USDR5",null,0.04,0.43,14.18,null,161.0,11.02,2022]
["2022-07-06T17:50:00.000000Z","USDR5",null,0.03,0.25,14.19,null,157.0,10.79,2022]
["2022-07-06T17:55:00.000000Z","USDR5",null,0.09,0.32,14.21,null,165.0,12.03,2022]
["2022-07-06T18:00:00.000000Z","USDR5",null,-0.12,0.38,14.21,null,164.0,9.81,2022]
["2022-07-06T18:05:00.000000Z","USDR5",null,0.01,0.22,14.22,null,161.0,12.62,2022]
["2022-07-06T18:10:00.000000Z","USDR5",null,0.01,0.13,14.22,null,169.0,9.97,2022]
["2022-07-06T18:15:00.000000Z","USDR5",null,-0.05,0.34,14.23,null,161.0,10.11,2022]
["2022-07-06T18:20:00.000000Z","USDR5",null,0.2,0.28,14.23,null,167.0,10.77,2022]
["2022-07-06T18:25:00.000000Z","USDR5",null,-0.17,0.25,14.24,null,146.0,9.78,2022]
["2022-07-06T18:30:00.000000Z","USDR5",null,-0.14,0.2,14.24,null,145.0,10.0,2022]
["2022-07-06T18:35:00.000000Z","USDR5",null,0.22,0.31,14.25,null,158.0,10.6,2022]
["2022-07-06T18:40:00.000000Z","USDR5",null,0.2,0.39,14.25,null,167.0,10.54,2022]
["2022-07-06T18:45:00.000000Z","USDR5",null,0.33,0.42,14.25,null,165.0,8.51,2022]
["2022-07-06T18:50:00.000000Z","USDR5",null,-0.18,0.22,14.25,null,150.0,8.03,2022]
["2022-07-06T18:55:00.000000Z","USDR5",null,0.05,0.25,14.26,null,132.0,5.18,2022]
["2022-07-06T19:00:00.000000Z","USDR5",null,0.07,0.32,14.26,null,154.0,6.75,2022]
["2022-07-06T19:05:00.000000Z","USDR5",null,-0.01,0.09,14.01,null,162.0,7.1,2022]
["2022-07-06T19:10:00.000000Z","USDR5",null,0.1,0.35,13.11,null,160.0,9.41,2022]
["2022-07-06T19:15:00.000000Z","USDR5",null,-0.13,0.2,13.07,null,153.0,8.77,2022]
["2022-07-06T19:20:00.000000Z","USDR5",null,0.1,0.18,13.07,null,151.0,9.08,2022]
["2022-07-06T19:25:00.000000Z","USDR5",null,-0.1,0.26,13.07,null,152.0,7.5,2022]
["2022-07-06T19:30:00.000000Z","USDR5",null,0.43,0.44,13.07,null,173.0,9.1,2022]
["2022-07-06T19:35:00.000000Z","USDR5",null,0.25,0.43,13.07,null,171.0,9.64,2022]
["2022-07-06T19:40:00.000000Z","USDR5",null,0.01,0.26,13.07,null,168.0,9.53,2022]
["2022-07-06T19:45:00.000000Z","USDR5",null,0.37,0.27,13.07,null,165.0,7.05,2022]
["2022-07-06T19:50:00.000000Z","USDR5",null,0.05,0.19,13.07,null,152.0,5.68,2022]
["2022-07-06T19:55:00.000000Z","USDR5",null,0.25,0.26,13.07,null,168.0,7.42,2022]
["2022-07-06T20:00:00.000000Z","USDR5",null,-0.22,0.32,13.07,null,166.0,10.22,2022]
["2022-07-06T20:05:00.000000Z","USDR5",null,0.01,0.27,13.07,null,153.0,10.01,2022]
["2022-07-06T20:10:00.000000Z","USDR5",null,0.19,0.36,13.07,null,134.0,6.93,2022]
["2022-07-06T20:15:00.000000Z","USDR5",null,0.15,0.34,13.07,null,145.0,4.75,2022]
["2022-07-06T20:20:00.000000Z","USDR5",null,-0.04,0.23,13.07,null,146.0,3.69,2022]
["2022-07-06T20:25:00.000000Z","USDR5",null,-0.04,0.25,13.07,null,147.0,7.13,2022]
["2022-07-06T20:30:00.000000Z","USDR5",null,0.05,0.31,13.07,null,151.0,6.68,2022]
["2022-07-06T20:35:00.000000Z","USDR5",null,0.19,0.25,13.07,null,154.0,8.25,2022]
["2022-07-06T20:40:00.000000Z","USDR5",null,null,null,13.07,null,165.0,10.25,2022]
["2022-07-06T20:45:00.000000Z","USDR5",null,0.2,0.27,13.07,null,162.0,9.91,2022]
["2022-07-06T20:50:00.000000Z","USDR5",null,0.12,0.17,13.07,null,159.0,6.09,2022]
["2022-07-06T20:55:00.000000Z","USDR5",null,-0.05,0.16,13.06,null,164.0,8.6,2022]
["2022-07-06T21:00:00.000000Z","USDR5",null,0.18,0.46,13.07,null,167.0,5.11,2022]
["2022-07-06T21:05:00.000000Z","USDR5",null,-0.06,0.4,13.07,null,135.0,6.3,2022]
["2022-07-06T21:10:00.000000Z","USDR5",null,-0.16,0.24,13.07,null,131.0,8.13,2022]
["2022-07-06T21:15:00.000000Z","USDR5",null,0.0,0.29,13.07,null,156.0,8.28,2022]
["2022-07-06T21:20:00.000000Z","USDR5",null,0.02,0.24,13.07,null,165.0,6.06,2022]
["2022-07-06T21:25:00.000000Z","USDR5",null,0.23,0.33,13.07,null,167.0,7.87,2022]
["2022-07-06T21:30:00.000000Z","USDR5",null,-0.03,0.3,13.07,null,156.0,8.34,2022]
["2022-07-06T21:35:00.000000Z","USDR5",null,0.2,0.36,13.07,null,157.0,7.17,2022]
["2022-07-06T21:40:00.000000Z","USDR5",null,0.04,0.22,13.64,null,148.0,5.25,2022]
["2022-07-06T21:45:00.000000Z","USDR5",null,-0.09,0.2,13.72,null,168.0,8.07,2022]
["2022-07-06T21:50:00.000000Z","USDR5",null,0.04,0.1,13.67,null,162.0,3.78,2022]
["2022-07-06T21:55:00.000000Z","USDR5",null,0.12,0.38,13.6,null,149.0,4.31,2022]
["2022-07-06T22:00:00.000000Z","USDR5",null,0.25,0.25,14.27,null,137.0,4.78,2022]
["2022-07-06T22:05:00.000000Z","USDR5",null,0.04,0.16,13.75,null,152.0,4.85,2022]
["2022-07-06T22:10:00.000000Z","USDR5",null,0.23,0.2,13.58,null,128.0,4.35,2022]
["2022-07-06T22:15:00.000000Z","USDR5",null,0.22,0.4,14.13,null,170.0,10.75,2022]
["2022-07-06T22:20:00.000000Z","USDR5",null,-0.09,0.15,13.5,null,166.0,5.47,2022]
["2022-07-06T22:25:00.000000Z","USDR5",null,0.07,0.17,14.01,null,180.0,2.31,2022]
["2022-07-06T22:30:00.000000Z","USDR5",null,-0.02,0.15,13.77,null,155.0,1.93,2022]
["2022-07-06T22:35:00.000000Z","USDR5",null,0.07,0.32,14.01,null,135.0,2.7,2022]
["2022-07-06T22:40:00.000000Z","USDR5",null,0.06,0.24,13.93,null,null,null,2022]
["2022-07-06T22:45:00.000000Z","USDR5",null,0.08,0.2,14.28,null,144.0,5.95,2022]
["2022-07-06T22:50:00.000000Z","USDR5",null,0.0,0.21,14.21,null,164.0,8.45,2022]
["2022-07-06T22:55:00.000000Z","USDR5",null,0.3,0.32,13.86,null,184.0,8.34,2022]
["2022-07-06T23:00:00.000000Z","USDR5",null,0.54,0.18,14.28,null,188.0,4.63,2022]
["2022-07-06T23:05:00.000000Z","USDR5",null,0.36,0.3,14.28,null,195.0,3.04,2022]
["2022-07-06T23:10:00.000000Z","USDR5",null,0.31,0.29,14.28,null,239.0,4.41,2022]
["2022-07-06T23:15:00.000000Z","USDR5",null,0.27,0.21,14.28,null,224.0,2.78,2022]
["2022-07-06T23:20:00.000000Z","USDR5",null,0.19,0.26,14.28,null,172.0,5.8,2022]
["2022-07-06T23:25:00.000000Z","USDR5",null,0.1,0.16,14.28,null,177.0,3.11,2022]
["2022-07-06T23:30:00.000000Z","USDR5",null,0.31,0.27,14.28,null,169.0,3.53,2022]
["2022-07-06T23:35:00.000000Z","USDR5",null,-0.04,0.21,14.28,null,171.0,8.42,2022]
["2022-07-06T23:40:00.000000Z","USDR5",null,0.23,0.22,14.28,null,196.0,5.1,2022]
["2022-07-06T23:45:00.000000Z","USDR5",null,0.27,0.29,14.28,null,191.0,3.76,2022]
["2022-07-06T23:50:00.000000Z","USDR5",null,0.03,0.21,14.28,null,203.0,5.28,2022]
["2022-07-06T23:55:00.000000Z","USDR5",null,-0.04,0.36,14.28,null,null,null,2022]
["2022-07-07T00:00:00.000000Z","USDR5",null,0.11,0.16,14.28,null,182.0,8.31,2022]
["2022-07-07T00:05:00.000000Z","USDR5",null,0.14,0.25,14.28,null,175.0,4.76,2022]
["2022-07-07T00:10:00.000000Z","USDR5",null,0.1,0.44,13.97,null,195.0,3.11,2022]
["2022-07-07T00:15:00.000000Z","USDR5",null,0.32,0.22,13.47,null,181.0,5.58,2022]
["2022-07-07T00:20:00.000000Z","USDR5",null,0.11,0.19,13.37,null,183.0,5.44,2022]
["2022-07-07T00:25:00.000000Z","USDR5",null,0.04,0.18,13.29,null,205.0,2.93,2022]
["2022-07-07T00:30:00.000000Z","USDR5",null,0.28,0.32,13.2,null,213.0,1.95,2022]
["2022-07-07T00:35:00.000000Z","USDR5",null,0.15,0.19,13.1,null,184.0,1.46,2022]
["2022-07-07T00:40:00.000000Z","USDR5",null,-0.12,0.15,13.02,null,178.0,0.46,2022]
["2022-07-07T00:45:00.000000Z","USDR5",null,0.13,0.24,12.96,null,143.0,2.58,2022]
["2022-07-07T00:50:00.000000Z","USDR5",null,0.12,0.21,12.91,null,null,null,2022]
["2022-07-07T00:55:00.000000Z","USDR5",null,0.29,0.22,12.88,null,239.0,2.29,2022]
["2022-07-07T01:00:00.000000Z","USDR5",null,0.22,0.55,12.85,null,260.0,1.31,2022]
["2022-07-07T01:05:00.000000Z","USDR5",null,0.18,0.22,12.82,null,257.0,1.39,2022]
["2022-07-07T01:10:00.000000Z","USDR5",null,0.09,0.07,12.8,null,268.0,1.74,2022]
["2022-07-07T01:15:00.000000Z","USDR5",null,0.08,0.06,12.79,null,270.0,1.33,2022]
["2022-07-07T01:20:00.000000Z","USDR5",null,0.36,0.16,12.77,null,208.0,1.05,2022]
["2022-07-07T01:25:00.000000Z","USDR5",null,0.18,0.1,12.76,null,269.0,1.4,2022]
["2022-07-07T01:30:00.000000Z","USDR5",null,0.37,0.17,12.75,null,213.0,0.9,2022]
["2022-07-07T01:35:00.000000Z","USDR5",null,0.3,0.18,12.75,null,150.0,0.97,2022]
["2022-07-07T01:40:00.000000Z","USDR5",null,0.52,0.02,12.74,null,118.0,2.16,2022]
["2022-07-07T01:45:00.000000Z","USDR5",null,null,null,12.74,null,118.0,2.3,2022]
["2022-07-07T01:50:00.000000Z","USDR5",null,null,null,12.73,null,113.0,2.17,2022]
["2022-07-07T01:55:00.000000Z","USDR5",null,null,null,12.73,null,75.0,0.79,2022]
["2022-07-07T02:00:00.000000Z","USDR5",null,0.14,0.13,12.72,null,323.0,0.32,2022]
["2022-07-07T02:05:00.000000Z","USDR5",null,0.03,0.08,12.72,null,279.0,1.44,2022]
["2022-07-07T02:10:00.000000Z","USDR5",null,0.15,0.17,12.72,null,251.0,1.24,2022]
["2022-07-07T02:15:00.000000Z","USDR5",null,0.09,0.09,12.71,null,250.0,1.24,2022]
["2022-07-07T02:20:00.000000Z","USDR5",null,0.19,0.15,12.71,null,175.0,1.27,2022]
["2022-07-07T02:25:00.000000Z","USDR5",null,0.1,0.07,12.71,null,213.0,0.8,2022]
["2022-07-07T02:30:00.000000Z","USDR5",null,0.22,0.17,12.7,null,140.0,0.58,2022]
["2022-07-07T02:35:00.000000Z","USDR5",null,0.08,0.12,12.7,null,179.0,0.52,2022]
["2022-07-07T02:40:00.000000Z","USDR5",null,0.13,0.18,12.69,null,210.0,0.41,2022]
["2022-07-07T02:45:00.000000Z","USDR5",null,0.18,0.18,12.69,null,166.0,0.85,2022]
["2022-07-07T02:50:00.000000Z","USDR5",null,null,null,12.69,null,141.0,1.62,2022]
["2022-07-07T02:55:00.000000Z","USDR5",null,null,null,12.69,null,152.0,0.3,2022]
["2022-07-07T03:00:00.000000Z","USDR5",null,0.1,0.17,12.68,null,null,null,2022]
["2022-07-07T03:05:00.000000Z","USDR5",null,-0.03,0.04,12.68,null,178.0,0.92,2022]
["2022-07-07T03:10:00.000000Z","USDR5",null,-0.05,0.07,12.68,null,18.0,0.6,2022]
["2022-07-07T03:15:00.000000Z","USDR5",null,-0.08,0.39,12.68,null,354.0,0.56,2022]
["2022-07-07T03:20:00.000000Z","USDR5",null,-0.08,0.16,12.68,null,172.0,1.49,2022]
["2022-07-07T03:25:00.000000Z","USDR5",null,-0.03,0.12,12.68,null,165.0,3.53,2022]
["2022-07-07T03:30:00.000000Z","USDR5",null,-0.1,0.17,12.68,null,165.0,3.77,2022]
["2022-07-07T03:35:00.000000Z","USDR5",null,-0.35,0.13,12.68,null,184.0,1.87,2022]
["2022-07-07T03:40:00.000000Z","USDR5",null,-0.28,0.19,12.67,null,162.0,1.92,2022]
["2022-07-07T03:45:00.000000Z","USDR5",null,-0.04,0.03,12.67,null,153.0,2.15,2022]
["2022-07-07T03:50:00.000000Z","USDR5",null,-0.05,0.05,12.67,null,154.0,3.26,2022]
["2022-07-07T03:55:00.000000Z","USDR5",null,-0.06,0.11,12.67,null,171.0,1.91,2022]
["2022-07-07T04:00:00.000000Z","USDR5",null,-0.33,0.08,12.67,null,175.0,2.1,2022]
["2022-07-07T04:05:00.000000Z","USDR5",null,-0.21,0.15,12.67,null,156.0,1.93,2022]
["2022-07-07T04:10:00.000000Z","USDR5",null,-0.19,0.13,12.67,null,160.0,3.76,2022]
["2022-07-07T04:15:00.000000Z","USDR5",null,-0.16,0.15,12.67,null,null,null,2022]
["2022-07-07T04:20:00.000000Z","USDR5",null,-0.11,0.13,12.67,null,null,null,2022]
["2022-07-07T04:25:00.000000Z","USDR5",null,-0.1,0.14,12.66,null,null,null,2022]
["2022-07-07T04:30:00.000000Z","USDR5",null,-0.06,0.12,12.66,null,165.0,6.25,2022]
["2022-07-07T04:35:00.000000Z","USDR5",null,-0.03,0.16,12.66,null,165.0,7.0,2022]
["2022-07-07T04:40:00.000000Z","USDR5",null,-0.16,0.2,12.66,null,null,null,2022]
["2022-07-07T04:45:00.000000Z","USDR5",null,0.0,0.27,12.66,null,162.0,6.15,2022]
["2022-07-07T04:50:00.000000Z","USDR5",null,-0.03,0.09,12.66,null,165.0,7.79,2022]
["2022-07-07T04:55:00.000000Z","USDR5",null,-0.08,0.13,12.66,null,null,null,2022]
["2022-07-07T05:00:00.000000Z","USDR5",null,-0.05,0.11,12.66,null,null,null,2022]
["2022-07-07T05:05:00.000000Z","USDR5",null,-0.12,0.17,12.66,null,null,null,2022]
["2022-07-07T05:10:00.000000Z","USDR5",null,-0.19,0.19,12.66,null,null,null,2022]
["2022-07-07T05:15:00.000000Z","USDR5",null,-0.06,0.1,12.65,null,null,null,2022]
["2022-07-07T05:20:00.000000Z","USDR5",null,-0.15,0.21,12.65,null,null,null,2022]
["2022-07-07T05:25:00.000000Z","USDR5",null,-0.19,0.21,12.65,null,147.0,6.57,2022]
["2022-07-07T05:30:00.000000Z","USDR5",null,0.01,0.06,12.65,null,146.0,7.54,2022]
["2022-07-07T05:35:00.000000Z","USDR5",null,-0.09,0.11,12.65,null,139.0,7.46,2022]
["2022-07-07T05:40:00.000000Z","USDR5",null,-0.1,0.17,12.65,null,144.0,7.33,2022]
["2022-07-07T05:45:00.000000Z","USDR5",null,-0.11,0.17,12.65,null,149.0,8.03,2022]
["2022-07-07T05:50:00.000000Z","USDR5",null,-0.1,0.17,12.65,null,null,null,2022]
["2022-07-07T05:55:00.000000Z","USDR5",null,-0.09,0.19,12.65,null,156.0,6.78,2022]
["2022-07-07T06:00:00.000000Z","USDR5",null,0.0,0.1,12.65,null,161.0,7.95,2022]
["2022-07-07T06:05:00.000000Z","USDR5",null,0.03,0.03,12.64,null,161.0,6.74,2022]
["2022-07-07T06:10:00.000000Z","USDR5",null,-0.03,0.09,12.64,null,156.0,6.99,2022]
["2022-07-07T06:15:00.000000Z","USDR5",null,-0.06,0.11,12.64,null,157.0,6.61,2022]
["2022-07-07T06:20:00.000000Z","USDR5",null,-0.06,0.13,12.64,null,163.0,6.41,2022]
["2022-07-07T06:25:00.000000Z","USDR5",null,0.0,0.04,12.64,null,164.0,6.93,2022]
["2022-07-07T06:30:00.000000Z","USDR5",null,0.01,0.12,12.64,null,165.0,6.93,2022]
["2022-07-07T06:35:00.000000Z","USDR5",null,0.07,0.05,12.64,null,163.0,7.36,2022]
["2022-07-07T06:40:00.000000Z","USDR5",null,-0.01,0.16,12.64,null,166.0,6.77,2022]
["2022-07-07T06:45:00.000000Z","USDR5",null,0.01,0.07,12.64,null,158.0,7.7,2022]
["2022-07-07T06:50:00.000000Z","USDR5",null,0.02,0.06,12.64,null,162.0,7.33,2022]
["2022-07-07T06:55:00.000000Z","USDR5",null,0.06,0.06,12.64,null,164.0,6.85,2022]
["2022-07-07T07:00:00.000000Z","USDR5",null,-0.04,0.11,12.63,null,161.0,6.39,2022]
["2022-07-07T07:05:00.000000Z","USDR5",null,-0.02,0.05,12.63,null,163.0,5.33,2022]
["2022-07-07T07:10:00.000000Z","USDR5",null,-0.01,0.04,12.63,null,164.0,6.35,2022]
["2022-07-07T07:15:00.000000Z","USDR5",null,0.06,0.04,12.63,null,163.0,6.1,2022]
["2022-07-07T07:20:00.000000Z","USDR5",null,0.05,0.12,12.63,null,164.0,6.7,2022]
["2022-07-07T07:25:00.000000Z","USDR5",null,0.06,0.04,12.63,null,162.0,5.6,2022]
["2022-07-07T07:30:00.000000Z","USDR5",null,0.03,0.04,12.63,null,161.0,5.48,2022]
["2022-07-07T07:35:00.000000Z","USDR5",null,0.03,0.03,12.63,null,null,null,2022]
["2022-07-07T07:40:00.000000Z","USDR5",null,0.06,0.04,12.63,null,162.0,5.71,2022]
["2022-07-07T07:45:00.000000Z","USDR5",null,-0.02,0.13,12.63,null,157.0,3.16,2022]
["2022-07-07T07:50:00.000000Z","USDR5",null,-0.11,0.16,12.62,null,null,null,2022]
["2022-07-07T07:55:00.000000Z","USDR5",null,-0.08,0.09,12.62,null,164.0,2.78,2022]
["2022-07-07T08:00:00.000000Z","USDR5",null,0.04,0.07,12.62,null,163.0,4.1,2022]
["2022-07-07T08:05:00.000000Z","USDR5",null,0.06,0.05,12.62,null,172.0,4.34,2022]
["2022-07-07T08:10:00.000000Z","USDR5",null,0.0,0.05,12.62,null,159.0,2.86,2022]
["2022-07-07T08:15:00.000000Z","USDR5",null,-0.01,0.04,12.62,null,178.0,2.87,2022]
["2022-07-07T08:20:00.000000Z","USDR5",null,-0.04,0.04,12.62,null,165.0,2.73,2022]
["2022-07-07T08:25:00.000000Z","USDR5",null,0.12,0.12,12.62,null,174.0,2.88,2022]
["2022-07-07T08:30:00.000000Z","USDR5",null,0.07,0.05,12.62,null,174.0,3.3,2022]
["2022-07-07T08:35:00.000000Z","USDR5",null,0.08,0.05,12.61,null,165.0,3.61,2022]
["2022-07-07T08:40:00.000000Z","USDR5",null,0.08,0.05,12.61,null,164.0,4.65,2022]
["2022-07-07T08:45:00.000000Z","USDR5",null,0.01,0.06,12.61,null,161.0,4.72,2022]
["2022-07-07T08:50:00.000000Z","USDR5",null,0.1,0.17,12.61,null,170.0,3.98,2022]
["2022-07-07T08:55:00.000000Z","USDR5",null,0.07,0.05,12.61,null,164.0,5.24,2022]
["2022-07-07T09:00:00.000000Z","USDR5",null,0.09,0.06,12.61,null,165.0,6.11,2022]
["2022-07-07T09:05:00.000000Z","USDR5",null,0.02,0.04,12.61,null,167.0,7.07,2022]
["2022-07-07T09:10:00.000000Z","USDR5",null,0.03,0.06,12.61,null,167.0,7.18,2022]
["2022-07-07T09:15:00.000000Z","USDR5",null,0.06,0.06,12.61,null,166.0,7.95,2022]
["2022-07-07T09:20:00.000000Z","USDR5",null,0.04,0.05,12.6,null,162.0,8.36,2022]
["2022-07-07T09:25:00.000000Z","USDR5",null,0.04,0.07,12.6,null,161.0,8.39,2022]
["2022-07-07T09:30:00.000000Z","USDR5",null,0.03,0.16,12.6,null,163.0,7.5,2022]
["2022-07-07T09:35:00.000000Z","USDR5",null,0.01,0.04,12.6,null,160.0,7.56,2022]
["2022-07-07T09:40:00.000000Z","USDR5",null,0.01,0.07,12.6,null,163.0,7.08,2022]
["2022-07-07T09:45:00.000000Z","USDR5",null,0.01,0.08,12.6,null,167.0,6.84,2022]
["2022-07-07T09:50:00.000000Z","USDR5",null,0.02,0.03,12.6,null,163.0,6.78,2022]
["2022-07-07T09:55:00.000000Z","USDR5",null,0.01,0.06,12.6,null,165.0,6.93,2022]
["2022-07-07T10:00:00.000000Z","USDR5",null,0.0,0.04,12.59,null,158.0,6.72,2022]
["2022-07-07T10:05:00.000000Z","USDR5",null,-0.06,0.1,12.59,null,160.0,7.18,2022]
["2022-07-07T10:10:00.000000Z","USDR5",null,-0.12,0.16,12.59,null,165.0,6.14,2022]
["2022-07-07T10:15:00.000000Z","USDR5",null,-0.07,0.16,12.59,null,165.0,5.87,2022]
["2022-07-07T10:20:00.000000Z","USDR5",null,-0.05,0.1,12.59,null,159.0,4.65,2022]
["2022-07-07T10:25:00.000000Z","USDR5",null,-0.07,0.11,12.59,null,163.0,4.97,2022]
["2022-07-07T10:30:00.000000Z","USDR5",null,0.1,0.17,12.59,null,164.0,6.28,2022]
["2022-07-07T10:35:00.000000Z","USDR5",null,0.05,0.04,12.59,null,164.0,6.38,2022]
["2022-07-07T10:40:00.000000Z","USDR5",null,0.04,0.06,12.59,null,163.0,6.09,2022]
["2022-07-07T10:45:00.000000Z","USDR5",null,0.02,0.08,12.58,null,158.0,5.31,2022]
["2022-07-07T10:50:00.000000Z","USDR5",null,-0.03,0.18,12.58,null,158.0,4.17,2022]
["2022-07-07T10:55:00.000000Z","USDR5",null,-0.09,0.14,12.58,null,162.0,3.49,2022]
["2022-07-07T11:00:00.000000Z","USDR5",null,0.03,0.05,12.58,null,151.0,3.11,2022]
["2022-07-07T11:05:00.000000Z","USDR5",null,0.06,0.08,12.58,null,157.0,1.74,2022]
["2022-07-07T11:10:00.000000Z","USDR5",null,0.04,0.04,12.58,null,163.0,1.45,2022]
["2022-07-07T11:15:00.000000Z","USDR5",null,0.11,0.17,12.58,null,160.0,1.61,2022]
["2022-07-07T11:20:00.000000Z","USDR5",null,0.03,0.07,12.58,null,174.0,2.3,2022]
["2022-07-07T11:25:00.000000Z","USDR5",null,0.08,0.07,12.57,null,164.0,4.87,2022]
["2022-07-07T11:30:00.000000Z","USDR5",null,0.03,0.05,12.57,null,160.0,5.19,2022]
["2022-07-07T11:35:00.000000Z","USDR5",null,-0.03,0.11,12.57,null,151.0,5.45,2022]
["2022-07-07T11:40:00.000000Z","USDR5",null,0.07,0.12,12.57,null,150.0,5.44,2022]
["2022-07-07T11:45:00.000000Z","USDR5",null,0.0,0.09,12.57,null,154.0,5.75,2022]
["2022-07-07T11:50:00.000000Z","USDR5",null,-0.01,0.07,12.57,null,150.0,7.35,2022]
["2022-07-07T11:55:00.000000Z","USDR5",null,-0.01,0.07,12.57,null,155.0,7.39,2022]
["2022-07-07T12:00:00.000000Z","USDR5",null,-0.05,0.09,12.57,null,153.0,7.24,2022]
["2022-07-07T12:05:00.000000Z","USDR5",null,0.01,0.04,12.57,null,153.0,6.83,2022]
["2022-07-07T12:10:00.000000Z","USDR5",null,-0.04,0.05,12.56,null,155.0,6.22,2022]
["2022-07-07T12:15:00.000000Z","USDR5",null,0.0,0.03,12.56,null,148.0,4.96,2022]
["2022-07-07T12:20:00.000000Z","USDR5",null,0.0,0.12,12.56,null,154.0,5.3,2022]
["2022-07-07T12:25:00.000000Z","USDR5",null,0.0,0.04,12.56,null,149.0,6.18,2022]
["2022-07-07T12:30:00.000000Z","USDR5",null,-0.01,0.06,12.56,null,157.0,6.3,2022]
["2022-07-07T12:35:00.000000Z","USDR5",null,0.01,0.06,12.56,null,158.0,5.12,2022]
["2022-07-07T12:40:00.000000Z","USDR5",null,0.0,0.05,12.56,null,156.0,4.78,2022]
["2022-07-07T12:45:00.000000Z","USDR5",null,-0.13,0.17,12.57,null,156.0,3.5,2022]
["2022-07-07T12:50:00.000000Z","USDR5",null,0.02,0.03,12.57,null,157.0,4.53,2022]
["2022-07-07T12:55:00.000000Z","USDR5",null,0.06,0.14,12.57,null,158.0,4.97,2022]
["2022-07-07T13:00:00.000000Z","USDR5",null,0.03,0.05,12.57,null,158.0,4.98,2022]
["2022-07-07T13:05:00.000000Z","USDR5",null,-0.03,0.13,12.57,null,158.0,4.52,2022]
["2022-07-07T13:10:00.000000Z","USDR5",null,-0.09,0.2,12.57,null,null,null,2022]
["2022-07-07T13:15:00.000000Z","USDR5",null,0.03,0.16,12.57,null,null,null,2022]
["2022-07-07T13:20:00.000000Z","USDR5",null,-0.03,0.14,12.57,null,145.0,4.61,2022]
["2022-07-07T13:25:00.000000Z","USDR5",null,0.07,0.04,12.57,null,null,null,2022]
["2022-07-07T13:30:00.000000Z","USDR5",null,0.07,0.03,12.57,null,null,null,2022]
["2022-07-07T13:35:00.000000Z","USDR5",null,-0.07,0.12,12.57,null,null,null,2022]
["2022-07-07T13:40:00.000000Z","USDR5",null,-0.05,0.14,12.57,null,null,null,2022]
["2022-07-07T13:45:00.000000Z","USDR5",null,0.03,0.09,12.57,null,null,null,2022]
["2022-07-07T13:50:00.000000Z","USDR5",null,-0.06,0.14,12.58,null,null,null,2022]
["2022-07-07T13:55:00.000000Z","USDR5",null,0.03,0.1,12.58,null,null,null,2022]
["2022-07-07T14:00:00.000000Z","USDR5",null,-0.03,0.14,12.59,null,null,null,2022]
["2022-07-07T14:05:00.000000Z","USDR5",null,0.07,0.07,12.6,null,null,null,2022]
["2022-07-07T14:10:00.000000Z","USDR5",null,0.0,0.09,12.62,null,null,null,2022]
["2022-07-07T14:15:00.000000Z","USDR5",null,0.07,0.06,12.64,null,null,null,2022]
["2022-07-07T14:20:00.000000Z","USDR5",null,-0.11,0.14,12.66,null,null,null,2022]
["2022-07-07T14:25:00.000000Z","USDR5",null,0.09,0.15,12.7,null,null,null,2022]
["2022-07-07T14:30:00.000000Z","USDR5",null,0.07,0.24,12.74,null,null,null,2022]
["2022-07-07T14:35:00.000000Z","USDR5",null,0.22,0.18,12.8,null,151.0,5.15,2022]
["2022-07-07T14:40:00.000000Z","USDR5",null,0.02,0.09,12.87,null,null,null,2022]
["2022-07-07T14:45:00.000000Z","USDR5",null,0.0,0.1,12.94,null,null,null,2022]
["2022-07-07T14:50:00.000000Z","USDR5",null,-0.06,0.21,13.01,null,153.0,8.89,2022]
["2022-07-07T14:55:00.000000Z","USDR5",null,0.07,0.15,13.06,null,null,null,2022]
["2022-07-07T15:00:00.000000Z","USDR5",null,-0.01,0.17,13.11,null,null,null,2022]
["2022-07-07T15:05:00.000000Z","USDR5",null,-0.01,0.2,13.14,null,null,null,2022]
["2022-07-07T15:10:00.000000Z","USDR5",null,0.15,0.23,13.16,null,162.0,9.61,2022]
["2022-07-07T15:15:00.000000Z","USDR5",null,0.13,0.2,13.17,null,null,null,2022]
["2022-07-07T15:20:00.000000Z","USDR5",null,0.12,0.21,13.19,null,170.0,13.11,2022]
["2022-07-07T15:25:00.000000Z","USDR5",null,0.04,0.14,13.19,null,163.0,11.67,2022]
["2022-07-07T15:30:00.000000Z","USDR5",null,0.15,0.2,13.21,null,170.0,10.88,2022]
["2022-07-07T15:35:00.000000Z","USDR5",null,0.34,0.41,13.23,null,170.0,11.47,2022]
["2022-07-07T15:40:00.000000Z","USDR5",null,0.08,0.04,13.25,null,174.0,12.36,2022]
["2022-07-07T15:45:00.000000Z","USDR5",null,-0.02,0.18,13.26,null,171.0,9.77,2022]
["2022-07-07T15:50:00.000000Z","USDR5",null,0.18,0.34,13.28,null,170.0,9.82,2022]
["2022-07-07T15:55:00.000000Z","USDR5",null,0.08,0.29,13.3,null,172.0,10.38,2022]
["2022-07-07T16:00:00.000000Z","USDR5",null,0.14,0.32,13.32,null,165.0,10.79,2022]
["2022-07-07T16:05:00.000000Z","USDR5",null,0.54,0.33,13.33,null,156.0,10.12,2022]
["2022-07-07T16:10:00.000000Z","USDR5",null,0.08,0.27,13.35,null,169.0,10.93,2022]
["2022-07-07T16:15:00.000000Z","USDR5",null,0.1,0.26,13.38,null,161.0,11.13,2022]
["2022-07-07T16:20:00.000000Z","USDR5",null,-0.14,0.27,13.4,null,170.0,11.18,2022]
["2022-07-07T16:25:00.000000Z","USDR5",null,-0.02,0.18,13.43,null,173.0,11.47,2022]
["2022-07-07T16:30:00.000000Z","USDR5",null,0.0,0.13,13.45,null,171.0,12.0,2022]
["2022-07-07T16:35:00.000000Z","USDR5",null,0.07,0.25,13.49,null,159.0,10.21,2022]
["2022-07-07T16:40:00.000000Z","USDR5",null,-0.02,0.23,13.52,null,171.0,11.45,2022]
["2022-07-07T16:45:00.000000Z","USDR5",null,-0.03,0.33,13.57,null,171.0,10.08,2022]
["2022-07-07T16:50:00.000000Z","USDR5",null,0.11,0.29,13.63,null,171.0,10.43,2022]
["2022-07-07T16:55:00.000000Z","USDR5",null,0.15,0.29,13.71,null,172.0,9.17,2022]
["2022-07-07T17:00:00.000000Z","USDR5",null,-0.29,0.28,13.91,null,163.0,11.27,2022]
["2022-07-07T17:05:00.000000Z","USDR5",null,0.08,0.26,14.11,null,177.0,10.74,2022]
["2022-07-07T17:10:00.000000Z","USDR5",null,0.12,0.26,14.12,null,184.0,8.81,2022]
["2022-07-07T17:15:00.000000Z","USDR5",null,0.24,0.26,14.13,null,178.0,8.83,2022]
["2022-07-07T17:20:00.000000Z","USDR5",null,0.0,0.05,14.14,null,184.0,9.72,2022]
["2022-07-07T17:25:00.000000Z","USDR5",null,0.47,0.49,14.15,null,171.0,8.7,2022]
["2022-07-07T17:30:00.000000Z","USDR5",null,0.44,0.34,14.17,null,168.0,9.13,2022]
["2022-07-07T17:35:00.000000Z","USDR5",null,0.44,0.43,14.18,null,173.0,10.71,2022]
["2022-07-07T17:40:00.000000Z","USDR5",null,0.23,0.4,14.19,null,175.0,11.48,2022]
["2022-07-07T17:45:00.000000Z","USDR5",null,0.27,0.46,14.19,null,177.0,9.92,2022]
["2022-07-07T17:50:00.000000Z","USDR5",null,0.2,0.34,14.2,null,167.0,9.37,2022]
["2022-07-07T17:55:00.000000Z","USDR5",null,-0.02,0.1,14.21,null,175.0,8.66,2022]
["2022-07-07T18:00:00.000000Z","USDR5",null,0.29,0.3,14.21,null,163.0,8.08,2022]
["2022-07-07T18:05:00.000000Z","USDR5",null,-0.14,0.36,14.22,null,176.0,9.68,2022]
["2022-07-07T18:10:00.000000Z","USDR5",null,0.16,0.24,14.23,null,171.0,7.93,2022]
["2022-07-07T18:15:00.000000Z","USDR5",null,-0.06,0.18,14.23,null,162.0,10.49,2022]
["2022-07-07T18:20:00.000000Z","USDR5",null,0.19,0.27,14.24,null,160.0,10.86,2022]
["2022-07-07T18:25:00.000000Z","USDR5",null,0.16,0.49,14.24,null,171.0,8.21,2022]
["2022-07-07T18:30:00.000000Z","USDR5",null,0.1,0.48,14.25,null,157.0,6.99,2022]
["2022-07-07T18:35:00.000000Z","USDR5",null,0.07,0.32,14.25,null,166.0,6.61,2022]
["2022-07-07T18:40:00.000000Z","USDR5",null,0.11,0.36,14.25,null,null,null,2022]
["2022-07-07T18:45:00.000000Z","USDR5",null,0.69,0.5,14.26,null,168.0,7.51,2022]
["2022-07-07T18:50:00.000000Z","USDR5",null,0.35,0.58,14.26,null,171.0,5.48,2022]
["2022-07-07T18:55:00.000000Z","USDR5",null,0.07,0.24,14.26,null,174.0,7.38,2022]
["2022-07-07T19:00:00.000000Z","USDR5",null,-0.06,0.41,14.17,null,175.0,4.9,2022]
["2022-07-07T19:05:00.000000Z","USDR5",null,0.28,0.32,13.15,null,156.0,7.82,2022]
["2022-07-07T19:10:00.000000Z","USDR5",null,0.13,0.23,13.07,null,169.0,7.71,2022]
["2022-07-07T19:15:00.000000Z","USDR5",null,-0.16,0.22,13.07,null,163.0,6.94,2022]
["2022-07-07T19:20:00.000000Z","USDR5",null,-0.16,0.18,13.07,null,169.0,6.17,2022]
["2022-07-07T19:25:00.000000Z","USDR5",null,0.25,0.33,13.07,null,178.0,3.72,2022]
["2022-07-07T19:30:00.000000Z","USDR5",null,0.1,0.22,13.07,null,176.0,7.47,2022]
["2022-07-07T19:35:00.000000Z","USDR5",null,0.15,0.33,13.07,null,186.0,3.68,2022]
["2022-07-07T19:40:00.000000Z","USDR5",null,0.06,0.28,13.07,null,183.0,4.67,2022]
["2022-07-07T19:45:00.000000Z","USDR5",null,-0.02,0.15,13.07,null,146.0,2.39,2022]
["2022-07-07T19:50:00.000000Z","USDR5",null,0.16,0.29,13.07,null,154.0,3.68,2022]
["2022-07-07T19:55:00.000000Z","USDR5",null,0.1,0.28,13.07,null,173.0,4.67,2022]
["2022-07-07T20:00:00.000000Z","USDR5",null,0.28,0.37,13.07,null,172.0,5.23,2022]
["2022-07-07T20:05:00.000000Z","USDR5",null,0.11,0.28,13.07,null,null,null,2022]
["2022-07-07T20:10:00.000000Z","USDR5",null,0.05,0.32,13.07,null,174.0,3.33,2022]
["2022-07-07T20:15:00.000000Z","USDR5",null,0.25,0.31,13.07,null,164.0,2.76,2022]
["2022-07-07T20:20:00.000000Z","USDR5",null,0.36,0.54,13.07,null,163.0,4.48,2022]
["2022-07-07T20:25:00.000000Z","USDR5",null,0.06,0.33,13.07,null,166.0,1.33,2022]
["2022-07-07T20:30:00.000000Z","USDR5",null,0.13,0.19,13.07,null,133.0,2.39,2022]
["2022-07-07T20:35:00.000000Z","USDR5",null,0.12,0.27,13.07,null,184.0,2.39,2022]
["2022-07-07T20:40:00.000000Z","USDR5",null,0.1,0.17,13.07,null,159.0,3.6,2022]
["2022-07-07T20:45:00.000000Z","USDR5",null,0.02,0.17,13.07,null,154.0,5.41,2022]
["2022-07-07T20:50:00.000000Z","USDR5",null,0.52,0.38,13.07,null,168.0,5.39,2022]
["2022-07-07T20:55:00.000000Z","USDR5",null,0.37,0.39,13.07,null,165.0,5.49,2022]
["2022-07-07T21:00:00.000000Z","USDR5",null,0.41,0.51,13.07,null,190.0,3.93,2022]
["2022-07-07T21:05:00.000000Z","USDR5",null,0.29,0.45,13.07,null,150.0,3.81,2022]
["2022-07-07T21:10:00.000000Z","USDR5",null,-0.16,0.26,13.07,null,159.0,8.4,2022]
["2022-07-07T21:15:00.000000Z","USDR5",null,0.12,0.3,13.07,null,153.0,5.16,2022]
["2022-07-07T21:20:00.000000Z","USDR5",null,0.26,0.37,13.06,null,151.0,3.69,2022]
["2022-07-07T21:25:00.000000Z","USDR5",null,-0.04,0.24,13.06,null,176.0,7.22,2022]
["2022-07-07T21:30:00.000000Z","USDR5",null,0.08,0.15,13.06,null,153.0,3.8,2022]
["2022-07-07T21:35:00.000000Z","USDR5",null,0.03,0.13,13.05,null,null,null,2022]
["2022-07-07T21:40:00.000000Z","USDR5",null,0.06,0.21,13.06,null,165.0,2.8,2022]
["2022-07-07T21:45:00.000000Z","USDR5",null,0.17,0.29,13.06,null,187.0,4.17,2022]
["2022-07-07T21:50:00.000000Z","USDR5",null,-0.08,0.28,13.06,null,168.0,5.65,2022]
["2022-07-07T21:55:00.000000Z","USDR5",null,0.2,0.25,13.06,null,162.0,5.83,2022]
["2022-07-07T22:00:00.000000Z","USDR5",null,0.16,0.22,13.06,null,null,null,2022]
["2022-07-07T22:05:00.000000Z","USDR5",null,0.24,0.32,13.06,null,165.0,2.96,2022]
["2022-07-07T22:10:00.000000Z","USDR5",null,0.21,0.24,13.05,null,152.0,3.95,2022]
["2022-07-07T22:15:00.000000Z","USDR5",null,0.16,0.35,14.17,null,183.0,1.6,2022]
["2022-07-07T22:20:00.000000Z","USDR5",null,0.12,0.29,14.04,null,193.0,2.16,2022]
["2022-07-07T22:25:00.000000Z","USDR5",null,0.15,0.23,14.27,null,195.0,2.08,2022]
["2022-07-07T22:30:00.000000Z","USDR5",null,0.33,0.33,14.27,null,147.0,4.42,2022]
["2022-07-07T22:35:00.000000Z","USDR5",null,0.16,0.15,14.27,null,145.0,3.85,2022]
["2022-07-07T22:40:00.000000Z","USDR5",null,0.14,0.2,14.21,null,145.0,2.89,2022]
["2022-07-07T22:45:00.000000Z","USDR5",null,0.2,0.23,14.27,null,155.0,0.85,2022]
["2022-07-07T22:50:00.000000Z","USDR5",null,0.15,0.21,14.27,null,219.0,1.59,2022]
["2022-07-07T22:55:00.000000Z","USDR5",null,0.13,0.21,14.27,null,314.0,1.45,2022]
["2022-07-07T23:00:00.000000Z","USDR5",null,0.18,0.35,14.27,null,161.0,0.95,2022]
["2022-07-07T23:05:00.000000Z","USDR5",null,0.11,0.23,14.28,null,149.0,3.89,2022]
["2022-07-07T23:10:00.000000Z","USDR5",null,-0.1,0.35,14.27,null,159.0,1.06,2022]
["2022-07-07T23:15:00.000000Z","USDR5",null,0.24,0.19,14.28,null,158.0,2.2,2022]
["2022-07-07T23:20:00.000000Z","USDR5",null,0.03,0.12,14.28,null,151.0,4.51,2022]
["2022-07-07T23:25:00.000000Z","USDR5",null,0.27,0.27,14.28,null,211.0,2.07,2022]
["2022-07-07T23:30:00.000000Z","USDR5",null,null,null,14.28,null,278.0,3.03,2022]
["2022-07-07T23:35:00.000000Z","USDR5",null,-0.12,0.17,14.27,null,279.0,5.09,2022]
["2022-07-07T23:40:00.000000Z","USDR5",null,-0.2,0.28,14.27,null,303.0,3.18,2022]
["2022-07-07T23:45:00.000000Z","USDR5",null,0.09,0.27,14.27,null,298.0,3.05,2022]
["2022-07-07T23:50:00.000000Z","USDR5",null,0.0,0.21,14.27,null,293.0,2.08,2022]
["2022-07-07T23:55:00.000000Z","USDR5",null,0.12,0.25,14.26,null,255.0,1.25,2022]
["2022-07-08T00:00:00.000000Z","USDR5",null,0.25,0.28,14.28,null,176.0,2.66,2022]
["2022-07-08T00:05:00.000000Z","USDR5",null,0.04,0.13,14.27,null,264.0,1.98,2022]
["2022-07-08T00:10:00.000000Z","USDR5",null,-0.08,0.21,13.78,null,260.0,1.42,2022]
["2022-07-08T00:15:00.000000Z","USDR5",null,-0.02,0.2,13.37,null,189.0,1.66,2022]
["2022-07-08T00:20:00.000000Z","USDR5",null,0.32,0.21,13.28,null,165.0,3.02,2022]
["2022-07-08T00:25:00.000000Z","USDR5",null,0.01,0.06,13.2,null,148.0,2.29,2022]
["2022-07-08T00:30:00.000000Z","USDR5",null,0.06,0.12,13.12,null,231.0,2.05,2022]
["2022-07-08T00:35:00.000000Z","USDR5",null,0.32,0.25,13.03,null,236.0,3.52,2022]
["2022-07-08T00:40:00.000000Z","USDR5",null,0.1,0.19,12.96,null,240.0,1.75,2022]
["2022-07-08T00:45:00.000000Z","USDR5",null,0.06,0.21,12.91,null,271.0,1.71,2022]
["2022-07-08T00:50:00.000000Z","USDR5",null,0.13,0.17,12.88,null,207.0,1.54,2022]
["2022-07-08T00:55:00.000000Z","USDR5",null,0.26,0.24,12.85,null,208.0,1.53,2022]
["2022-07-08T02:02:00.000000Z","USDR5",null,0.32,0.15,12.72,null,243.0,0.98,2022]
["2022-07-08T02:05:00.000000Z","USDR5",null,0.18,0.15,12.72,null,260.0,1.55,2022]
["2022-07-08T02:10:00.000000Z","USDR5",null,0.23,0.15,12.72,null,252.0,1.53,2022]
["2022-07-08T02:15:00.000000Z","USDR5",null,0.17,0.13,12.72,null,262.0,2.69,2022]
["2022-07-08T02:20:00.000000Z","USDR5",null,0.23,0.17,12.71,null,253.0,2.39,2022]
["2022-07-08T02:25:00.000000Z","USDR5",null,0.08,0.09,12.71,null,251.0,2.3,2022]
["2022-07-08T02:30:00.000000Z","USDR5",null,0.12,0.13,12.7,null,259.0,1.91,2022]
["2022-07-08T02:35:00.000000Z","USDR5",null,0.3,0.18,12.7,null,238.0,2.69,2022]
["2022-07-08T02:40:00.000000Z","USDR5",null,0.12,0.1,12.7,null,242.0,2.54,2022]
["2022-07-08T02:45:00.000000Z","USDR5",null,0.11,0.07,12.69,null,230.0,2.64,2022]
["2022-07-08T02:50:00.000000Z","USDR5",null,0.13,0.14,12.69,null,243.0,1.84,2022]
["2022-07-08T02:55:00.000000Z","USDR5",null,0.1,0.09,12.69,null,227.0,2.41,2022]
["2022-07-08T03:00:00.000000Z","USDR5",null,0.12,0.07,12.68,null,228.0,2.53,2022]
["2022-07-08T03:05:00.000000Z","USDR5",null,0.03,0.04,12.68,null,230.0,2.45,2022]
["2022-07-08T03:10:00.000000Z","USDR5",null,0.08,0.06,12.68,null,214.0,1.96,2022]
["2022-07-08T03:15:00.000000Z","USDR5",null,0.1,0.1,12.68,null,211.0,2.84,2022]
["2022-07-08T03:20:00.000000Z","USDR5",null,0.1,0.06,12.68,null,207.0,2.74,2022]
["2022-07-08T03:25:00.000000Z","USDR5",null,0.1,0.04,12.68,null,205.0,2.51,2022]
["2022-07-08T03:30:00.000000Z","USDR5",null,0.03,0.04,12.68,null,208.0,2.14,2022]
["2022-07-08T03:35:00.000000Z","USDR5",null,0.01,0.06,12.68,null,191.0,2.03,2022]
["2022-07-08T03:40:00.000000Z","USDR5",null,-0.03,0.03,12.68,null,181.0,2.34,2022]
["2022-07-08T03:45:00.000000Z","USDR5",null,0.0,0.03,12.67,null,182.0,2.17,2022]
["2022-07-08T03:50:00.000000Z","USDR5",null,-0.01,0.12,12.67,null,182.0,2.86,2022]
["2022-07-08T03:55:00.000000Z","USDR5",null,0.03,0.05,12.67,null,169.0,4.18,2022]
["2022-07-08T04:00:00.000000Z","USDR5",null,-0.01,0.04,12.67,null,182.0,2.1,2022]
["2022-07-08T04:05:00.000000Z","USDR5",null,-0.14,0.04,12.67,null,218.0,1.08,2022]
["2022-07-08T04:10:00.000000Z","USDR5",null,-0.01,0.06,12.67,null,168.0,2.47,2022]
["2022-07-08T04:15:00.000000Z","USDR5",null,0.01,0.03,12.67,null,151.0,2.58,2022]
["2022-07-08T04:20:00.000000Z","USDR5",null,-0.09,0.17,12.67,null,161.0,3.36,2022]
["2022-07-08T04:25:00.000000Z","USDR5",null,-0.17,0.2,12.67,null,147.0,2.66,2022]
["2022-07-08T04:30:00.000000Z","USDR5",null,-0.13,0.18,12.66,null,144.0,3.23,2022]
["2022-07-08T04:35:00.000000Z","USDR5",null,-0.27,0.22,12.66,null,153.0,2.45,2022]
["2022-07-08T04:40:00.000000Z","USDR5",null,-0.22,0.13,12.66,null,157.0,2.68,2022]
["2022-07-08T04:45:00.000000Z","USDR5",null,-0.05,0.14,12.66,null,152.0,3.37,2022]
["2022-07-08T04:50:00.000000Z","USDR5",null,-0.07,0.18,12.66,null,169.0,6.08,2022]
["2022-07-08T04:55:00.000000Z","USDR5",null,-0.1,0.17,12.66,null,161.0,7.2,2022]
["2022-07-08T05:00:00.000000Z","USDR5",null,-0.21,0.21,12.66,null,null,null,2022]
["2022-07-08T05:05:00.000000Z","USDR5",null,-0.28,0.19,12.66,null,null,null,2022]
["2022-07-08T05:10:00.000000Z","USDR5",null,-0.04,0.09,12.66,null,149.0,6.95,2022]
["2022-07-08T05:15:00.000000Z","USDR5",null,-0.13,0.13,12.66,null,158.0,5.41,2022]
["2022-07-08T05:20:00.000000Z","USDR5",null,-0.25,0.15,12.65,null,164.0,3.19,2022]
["2022-07-08T05:25:00.000000Z","USDR5",null,-0.15,0.15,12.65,null,null,null,2022]
["2022-07-08T05:30:00.000000Z","USDR5",null,-0.21,0.17,12.65,null,null,null,2022]
["2022-07-08T05:35:00.000000Z","USDR5",null,-0.13,0.17,12.65,null,167.0,5.78,2022]
["2022-07-08T05:40:00.000000Z","USDR5",null,-0.07,0.13,12.65,null,160.0,6.39,2022]
["2022-07-08T05:45:00.000000Z","USDR5",null,-0.12,0.14,12.65,null,161.0,6.09,2022]
["2022-07-08T05:50:00.000000Z","USDR5",null,0.01,0.13,12.65,null,163.0,6.13,2022]
["2022-07-08T05:55:00.000000Z","USDR5",null,0.05,0.05,12.65,null,168.0,5.75,2022]
["2022-07-08T06:00:00.000000Z","USDR5",null,0.02,0.03,12.65,null,173.0,6.67,2022]
["2022-07-08T06:05:00.000000Z","USDR5",null,0.08,0.05,12.65,null,167.0,7.79,2022]
["2022-07-08T06:10:00.000000Z","USDR5",null,0.03,0.05,12.65,null,167.0,8.72,2022]
["2022-07-08T06:15:00.000000Z","USDR5",null,0.02,0.06,12.64,null,163.0,9.27,2022]
["2022-07-08T06:20:00.000000Z","USDR5",null,0.03,0.09,12.64,null,164.0,8.37,2022]
["2022-07-08T06:25:00.000000Z","USDR5",null,0.06,0.04,12.64,null,172.0,6.59,2022]
["2022-07-08T06:30:00.000000Z","USDR5",null,0.07,0.08,12.64,null,171.0,8.61,2022]
["2022-07-08T06:35:00.000000Z","USDR5",null,0.05,0.03,12.64,null,160.0,8.74,2022]
["2022-07-08T06:40:00.000000Z","USDR5",null,0.04,0.05,12.64,null,158.0,9.35,2022]
["2022-07-08T06:45:00.000000Z","USDR5",null,-0.03,0.03,12.64,null,165.0,7.46,2022]
["2022-07-08T06:50:00.000000Z","USDR5",null,0.02,0.04,12.64,null,161.0,6.93,2022]
["2022-07-08T06:55:00.000000Z","USDR5",null,0.01,0.05,12.64,null,null,null,2022]
["2022-07-08T07:00:00.000000Z","USDR5",null,-0.01,0.06,12.63,null,163.0,7.28,2022]
["2022-07-08T07:05:00.000000Z","USDR5",null,0.03,0.07,12.63,null,null,null,2022]
["2022-07-08T07:10:00.000000Z","USDR5",null,0.08,0.12,12.63,null,162.0,8.87,2022]
["2022-07-08T07:15:00.000000Z","USDR5",null,-0.02,0.08,12.63,null,164.0,9.13,2022]
["2022-07-08T07:20:00.000000Z","USDR5",null,-0.03,0.08,12.63,null,158.0,9.25,2022]
["2022-07-08T07:25:00.000000Z","USDR5",null,0.04,0.04,12.63,null,null,null,2022]
["2022-07-08T07:30:00.000000Z","USDR5",null,-0.03,0.04,12.63,null,null,null,2022]
["2022-07-08T07:35:00.000000Z","USDR5",null,-0.04,0.09,12.63,null,152.0,10.14,2022]
["2022-07-08T07:40:00.000000Z","USDR5",null,-0.06,0.11,12.63,null,151.0,11.39,2022]
["2022-07-08T07:45:00.000000Z","USDR5",null,-0.01,0.05,12.62,null,151.0,11.1,2022]
["2022-07-08T07:50:00.000000Z","USDR5",null,-0.02,0.09,12.62,null,null,null,2022]
["2022-07-08T07:55:00.000000Z","USDR5",null,-0.05,0.06,12.62,null,null,null,2022]
["2022-07-08T08:00:00.000000Z","USDR5",null,-0.02,0.07,12.62,null,null,null,2022]
["2022-07-08T08:05:00.000000Z","USDR5",null,0.06,0.08,12.62,null,156.0,11.43,2022]
["2022-07-08T08:10:00.000000Z","USDR5",null,0.02,0.04,12.62,null,null,null,2022]
["2022-07-08T08:15:00.000000Z","USDR5",null,0.02,0.07,12.62,null,160.0,10.52,2022]
["2022-07-08T08:20:00.000000Z","USDR5",null,0.0,0.06,12.62,null,null,null,2022]
["2022-07-08T08:25:00.000000Z","USDR5",null,0.01,0.06,12.62,null,null,null,2022]
["2022-07-08T08:30:00.000000Z","USDR5",null,0.01,0.08,12.61,null,158.0,10.25,2022]
["2022-07-08T08:35:00.000000Z","USDR5",null,-0.06,0.05,12.61,null,null,null,2022]
["2022-07-08T08:40:00.000000Z","USDR5",null,-0.03,0.09,12.61,null,164.0,9.16,2022]
["2022-07-08T08:45:00.000000Z","USDR5",null,0.08,0.05,12.61,null,162.0,9.02,2022]
["2022-07-08T08:50:00.000000Z","USDR5",null,0.0,0.06,12.61,null,162.0,8.67,2022]
["2022-07-08T08:55:00.000000Z","USDR5",null,0.02,0.06,12.61,null,159.0,9.57,2022]
["2022-07-08T09:00:00.000000Z","USDR5",null,0.04,0.06,12.61,null,161.0,9.13,2022]
["2022-07-08T09:05:00.000000Z","USDR5",null,-0.02,0.03,12.61,null,156.0,8.45,2022]
["2022-07-08T09:10:00.000000Z","USDR5",null,-0.01,0.07,12.6,null,153.0,7.74,2022]
["2022-07-08T09:15:00.000000Z","USDR5",null,-0.02,0.03,12.6,null,156.0,7.19,2022]
["2022-07-08T09:20:00.000000Z","USDR5",null,-0.03,0.11,12.6,null,154.0,7.89,2022]
["2022-07-08T09:25:00.000000Z","USDR5",null,-0.01,0.05,12.6,null,153.0,7.05,2022]
["2022-07-08T09:30:00.000000Z","USDR5",null,-0.02,0.08,12.6,null,165.0,6.19,2022]
["2022-07-08T09:35:00.000000Z","USDR5",null,0.01,0.03,12.6,null,157.0,6.7,2022]
["2022-07-08T09:40:00.000000Z","USDR5",null,0.03,0.07,12.6,null,158.0,7.03,2022]
["2022-07-08T09:45:00.000000Z","USDR5",null,0.06,0.15,12.6,null,158.0,6.7,2022]
["2022-07-08T09:50:00.000000Z","USDR5",null,-0.04,0.06,12.59,null,160.0,6.66,2022]
["2022-07-08T09:55:00.000000Z","USDR5",null,0.01,0.04,12.59,null,159.0,5.97,2022]
["2022-07-08T10:00:00.000000Z","USDR5",null,0.01,0.09,12.59,null,162.0,6.06,2022]
["2022-07-08T10:05:00.000000Z","USDR5",null,0.0,0.04,12.59,null,156.0,6.96,2022]
["2022-07-08T10:10:00.000000Z","USDR5",null,0.03,0.04,12.59,null,157.0,7.31,2022]
["2022-07-08T10:15:00.000000Z","USDR5",null,0.0,0.05,12.59,null,154.0,7.8,2022]
["2022-07-08T10:20:00.000000Z","USDR5",null,0.0,0.07,12.59,null,155.0,7.98,2022]
["2022-07-08T10:25:00.000000Z","USDR5",null,0.04,0.09,12.59,null,147.0,7.8,2022]
["2022-07-08T10:30:00.000000Z","USDR5",null,0.11,0.15,12.59,null,147.0,8.2,2022]
["2022-07-08T10:35:00.000000Z","USDR5",null,-0.08,0.08,12.58,null,151.0,7.23,2022]
["2022-07-08T10:40:00.000000Z","USDR5",null,0.0,0.13,12.58,null,155.0,7.49,2022]
["2022-07-08T10:45:00.000000Z","USDR5",null,0.0,0.09,12.58,null,154.0,7.74,2022]
["2022-07-08T10:50:00.000000Z","USDR5",null,0.02,0.07,12.58,null,149.0,8.36,2022]
["2022-07-08T10:55:00.000000Z","USDR5",null,0.01,0.04,12.58,null,151.0,8.13,2022]
["2022-07-08T11:00:00.000000Z","USDR5",null,-0.09,0.16,12.58,null,153.0,7.12,2022]
["2022-07-08T11:05:00.000000Z","USDR5",null,0.05,0.05,12.58,null,151.0,8.68,2022]
["2022-07-08T11:10:00.000000Z","USDR5",null,-0.01,0.08,12.58,null,155.0,8.1,2022]
["2022-07-08T11:15:00.000000Z","USDR5",null,0.05,0.08,12.57,null,155.0,9.6,2022]
["2022-07-08T11:20:00.000000Z","USDR5",null,0.06,0.08,12.57,null,161.0,8.52,2022]
["2022-07-08T11:25:00.000000Z","USDR5",null,0.08,0.06,12.57,null,158.0,7.82,2022]
["2022-07-08T11:30:00.000000Z","USDR5",null,0.02,0.1,12.57,null,160.0,6.15,2022]
["2022-07-08T11:35:00.000000Z","USDR5",null,-0.05,0.08,12.57,null,164.0,7.08,2022]
["2022-07-08T11:40:00.000000Z","USDR5",null,0.05,0.03,12.57,null,163.0,7.1,2022]
["2022-07-08T11:45:00.000000Z","USDR5",null,0.01,0.04,12.57,null,166.0,6.1,2022]
["2022-07-08T11:50:00.000000Z","USDR5",null,0.0,0.03,12.57,null,169.0,5.67,2022]
["2022-07-08T11:55:00.000000Z","USDR5",null,0.0,0.04,12.56,null,168.0,6.41,2022]
["2022-07-08T12:00:00.000000Z","USDR5",null,0.03,0.04,12.56,null,166.0,7.08,2022]
["2022-07-08T12:05:00.000000Z","USDR5",null,-0.01,0.04,12.56,null,166.0,7.22,2022]
["2022-07-08T12:10:00.000000Z","USDR5",null,0.01,0.04,12.56,null,166.0,7.49,2022]
["2022-07-08T12:15:00.000000Z","USDR5",null,-0.01,0.06,12.56,null,166.0,6.94,2022]
["2022-07-08T12:20:00.000000Z","USDR5",null,0.05,0.04,12.56,null,167.0,8.36,2022]
["2022-07-08T12:25:00.000000Z","USDR5",null,0.03,0.04,12.56,null,169.0,8.4,2022]
["2022-07-08T12:30:00.000000Z","USDR5",null,-0.01,0.08,12.56,null,156.0,7.89,2022]
["2022-07-08T12:35:00.000000Z","USDR5",null,-0.01,0.09,12.56,null,null,null,2022]
["2022-07-08T12:40:00.000000Z","USDR5",null,-0.04,0.18,12.56,null,161.0,5.03,2022]
["2022-07-08T12:45:00.000000Z","USDR5",null,0.06,0.14,12.56,null,158.0,8.12,2022]
["2022-07-08T12:50:00.000000Z","USDR5",null,0.04,0.05,12.56,null,163.0,7.55,2022]
["2022-07-08T12:55:00.000000Z","USDR5",null,0.04,0.05,12.56,null,168.0,6.58,2022]
["2022-07-08T13:00:00.000000Z","USDR5",null,0.04,0.05,12.57,null,167.0,6.04,2022]
["2022-07-08T13:05:00.000000Z","USDR5",null,0.04,0.04,12.57,null,168.0,5.88,2022]
["2022-07-08T13:10:00.000000Z","USDR5",null,-0.01,0.06,12.57,null,163.0,4.65,2022]
["2022-07-08T13:15:00.000000Z","USDR5",null,0.02,0.04,12.57,null,170.0,5.76,2022]
["2022-07-08T13:20:00.000000Z","USDR5",null,0.04,0.05,12.57,null,176.0,6.32,2022]
["2022-07-08T13:25:00.000000Z","USDR5",null,0.02,0.04,12.57,null,167.0,4.17,2022]
["2022-07-08T13:30:00.000000Z","USDR5",null,0.06,0.07,12.57,null,148.0,2.74,2022]
["2022-07-08T13:35:00.000000Z","USDR5",null,0.18,0.04,12.57,null,149.0,2.2,2022]
["2022-07-08T13:40:00.000000Z","USDR5",null,0.04,0.18,12.57,null,162.0,1.61,2022]
["2022-07-08T13:45:00.000000Z","USDR5",null,0.14,0.04,12.57,null,154.0,2.56,2022]
["2022-07-08T13:50:00.000000Z","USDR5",null,0.06,0.06,12.57,null,157.0,2.87,2022]
["2022-07-08T13:55:00.000000Z","USDR5",null,0.02,0.17,12.58,null,155.0,2.92,2022]
["2022-07-08T14:00:00.000000Z","USDR5",null,0.08,0.09,12.59,null,151.0,3.57,2022]
["2022-07-08T14:05:00.000000Z","USDR5",null,-0.05,0.07,12.6,null,146.0,2.94,2022]
["2022-07-08T14:10:00.000000Z","USDR5",null,0.38,0.21,12.61,null,152.0,3.37,2022]
["2022-07-08T14:15:00.000000Z","USDR5",null,0.11,0.09,12.64,null,144.0,2.84,2022]
["2022-07-08T14:20:00.000000Z","USDR5",null,0.06,0.07,12.66,null,139.0,2.79,2022]
["2022-07-08T14:25:00.000000Z","USDR5",null,0.11,0.11,12.7,null,null,null,2022]
["2022-07-08T14:30:00.000000Z","USDR5",null,0.15,0.15,12.74,null,146.0,4.69,2022]
["2022-07-08T14:35:00.000000Z","USDR5",null,0.09,0.12,12.79,null,147.0,4.27,2022]
["2022-07-08T14:40:00.000000Z","USDR5",null,0.0,0.09,12.86,null,145.0,3.99,2022]
["2022-07-08T14:45:00.000000Z","USDR5",null,0.02,0.12,12.93,null,134.0,3.79,2022]
["2022-07-08T14:50:00.000000Z","USDR5",null,-0.03,0.16,13.0,null,153.0,4.46,2022]
["2022-07-08T14:55:00.000000Z","USDR5",null,-0.02,0.08,13.06,null,146.0,4.43,2022]
["2022-07-08T15:00:00.000000Z","USDR5",null,0.05,0.12,13.1,null,null,null,2022]
["2022-07-08T15:05:00.000000Z","USDR5",null,-0.04,0.1,13.13,null,161.0,6.15,2022]
["2022-07-08T15:10:00.000000Z","USDR5",null,-0.06,0.11,13.15,null,144.0,5.83,2022]
["2022-07-08T15:15:00.000000Z","USDR5",null,0.09,0.31,13.17,null,null,null,2022]
["2022-07-08T15:20:00.000000Z","USDR5",null,-0.07,0.27,13.19,null,154.0,5.3,2022]
["2022-07-08T15:25:00.000000Z","USDR5",null,0.01,0.16,13.2,null,153.0,7.46,2022]
["2022-07-08T15:30:00.000000Z","USDR5",null,-0.03,0.07,13.21,null,145.0,7.16,2022]
["2022-07-08T15:35:00.000000Z","USDR5",null,0.07,0.14,13.23,null,165.0,6.53,2022]
["2022-07-08T15:40:00.000000Z","USDR5",null,0.18,0.26,13.25,null,168.0,7.31,2022]
["2022-07-08T15:45:00.000000Z","USDR5",null,0.08,0.06,13.26,null,167.0,6.36,2022]
["2022-07-08T15:50:00.000000Z","USDR5",null,0.06,0.11,13.28,null,169.0,6.9,2022]
["2022-07-08T15:55:00.000000Z","USDR5",null,0.05,0.13,13.3,null,174.0,10.92,2022]
["2022-07-08T16:00:00.000000Z","USDR5",null,-0.02,0.17,13.31,null,168.0,11.09,2022]
["2022-07-08T16:05:00.000000Z","USDR5",null,0.22,0.33,13.33,null,161.0,9.99,2022]
["2022-07-08T16:10:00.000000Z","USDR5",null,0.03,0.39,13.35,null,176.0,9.82,2022]
["2022-07-08T16:15:00.000000Z","USDR5",null,0.32,0.3,13.37,null,175.0,9.57,2022]
["2022-07-08T16:20:00.000000Z","USDR5",null,0.64,0.36,13.4,null,174.0,9.23,2022]
["2022-07-08T16:25:00.000000Z","USDR5",null,0.03,0.15,13.42,null,172.0,10.42,2022]
["2022-07-08T16:30:00.000000Z","USDR5",null,0.0,0.1,13.45,null,173.0,10.72,2022]
["2022-07-08T16:35:00.000000Z","USDR5",null,0.17,0.3,13.49,null,178.0,11.88,2022]
["2022-07-08T16:40:00.000000Z","USDR5",null,0.01,0.36,13.52,null,174.0,11.28,2022]
["2022-07-08T16:45:00.000000Z","USDR5",null,0.08,0.16,13.57,null,174.0,10.93,2022]
["2022-07-08T16:50:00.000000Z","USDR5",null,0.2,0.24,13.63,null,177.0,11.11,2022]
["2022-07-08T16:55:00.000000Z","USDR5",null,0.21,0.34,13.72,null,167.0,12.92,2022]
["2022-07-08T17:00:00.000000Z","USDR5",null,0.05,0.32,13.93,null,165.0,12.98,2022]
["2022-07-08T17:05:00.000000Z","USDR5",null,0.34,0.29,14.11,null,164.0,10.3,2022]
["2022-07-08T17:10:00.000000Z","USDR5",null,-0.11,0.23,14.12,null,175.0,10.59,2022]
["2022-07-08T17:15:00.000000Z","USDR5",null,-0.17,0.46,14.13,null,177.0,10.77,2022]
["2022-07-08T17:20:00.000000Z","USDR5",null,-0.32,0.26,14.14,null,168.0,10.33,2022]
["2022-07-08T17:25:00.000000Z","USDR5",null,0.01,0.17,14.15,null,160.0,10.02,2022]
["2022-07-08T17:30:00.000000Z","USDR5",null,0.0,0.35,14.16,null,null,null,2022]
["2022-07-08T17:35:00.000000Z","USDR5",null,-0.21,0.45,14.18,null,160.0,11.1,2022]
["2022-07-08T17:40:00.000000Z","USDR5",null,-0.06,0.3,14.18,null,171.0,11.84,2022]
["2022-07-08T17:45:00.000000Z","USDR5",null,-0.13,0.25,14.19,null,173.0,11.43,2022]
["2022-07-08T17:50:00.000000Z","USDR5",null,0.29,0.38,14.2,null,177.0,10.82,2022]
["2022-07-08T17:55:00.000000Z","USDR5",null,-0.3,0.39,14.21,null,178.0,10.2,2022]
["2022-07-08T18:00:00.000000Z","USDR5",null,0.11,0.28,14.22,null,171.0,10.44,2022]
["2022-07-08T18:05:00.000000Z","USDR5",null,-0.12,0.29,14.22,null,167.0,12.69,2022]
["2022-07-08T18:10:00.000000Z","USDR5",null,-0.14,0.34,14.23,null,168.0,12.67,2022]
["2022-07-08T18:15:00.000000Z","USDR5",null,-0.09,0.28,14.23,null,159.0,12.6,2022]
["2022-07-08T18:20:00.000000Z","USDR5",null,0.05,0.34,14.24,null,161.0,11.62,2022]
["2022-07-08T18:25:00.000000Z","USDR5",null,0.15,0.45,14.24,null,172.0,11.61,2022]
["2022-07-08T18:30:00.000000Z","USDR5",null,null,null,14.24,null,161.0,10.46,2022]
["2022-07-08T18:35:00.000000Z","USDR5",null,0.11,0.3,14.25,null,162.0,11.9,2022]
["2022-07-08T18:40:00.000000Z","USDR5",null,0.17,0.28,14.25,null,166.0,10.04,2022]
["2022-07-08T18:45:00.000000Z","USDR5",null,0.0,0.29,14.25,null,164.0,10.94,2022]
["2022-07-08T18:50:00.000000Z","USDR5",null,0.03,0.13,14.26,null,164.0,10.83,2022]
["2022-07-08T18:55:00.000000Z","USDR5",null,-0.04,0.25,14.26,null,149.0,12.47,2022]
["2022-07-08T19:00:00.000000Z","USDR5",null,0.12,0.45,13.91,null,166.0,9.46,2022]
["2022-07-08T19:05:00.000000Z","USDR5",null,0.01,0.17,13.1,null,151.0,9.47,2022]
["2022-07-08T19:10:00.000000Z","USDR5",null,0.26,0.24,13.07,null,150.0,9.07,2022]
["2022-07-08T19:15:00.000000Z","USDR5",null,null,null,13.07,null,159.0,10.07,2022]
["2022-07-08T19:20:00.000000Z","USDR5",null,-0.31,0.3,13.07,null,169.0,9.93,2022]
["2022-07-08T19:25:00.000000Z","USDR5",null,0.31,0.27,13.07,null,172.0,9.19,2022]
["2022-07-08T19:30:00.000000Z","USDR5",null,-0.15,0.3,13.07,null,150.0,11.92,2022]
["2022-07-08T19:35:00.000000Z","USDR5",null,0.11,0.46,13.07,null,171.0,8.44,2022]
["2022-07-08T19:40:00.000000Z","USDR5",null,-0.02,0.37,13.07,null,157.0,9.46,2022]
["2022-07-08T19:45:00.000000Z","USDR5",null,-0.26,0.36,13.07,null,164.0,11.04,2022]
["2022-07-08T19:50:00.000000Z","USDR5",null,0.1,0.28,13.07,null,160.0,9.58,2022]
["2022-07-08T19:55:00.000000Z","USDR5",null,-0.09,0.25,13.07,null,148.0,6.81,2022]
["2022-07-08T20:00:00.000000Z","USDR5",null,0.09,0.28,13.07,null,160.0,8.5,2022]
["2022-07-08T20:05:00.000000Z","USDR5",null,-0.05,0.37,13.07,null,161.0,9.07,2022]
["2022-07-08T20:10:00.000000Z","USDR5",null,0.31,0.49,13.07,null,null,null,2022]
["2022-07-08T20:15:00.000000Z","USDR5",null,-0.08,0.33,13.07,null,157.0,11.03,2022]
["2022-07-08T20:20:00.000000Z","USDR5",null,-0.02,0.24,13.07,null,150.0,10.85,2022]
["2022-07-08T20:25:00.000000Z","USDR5",null,0.04,0.28,13.07,null,168.0,8.76,2022]
["2022-07-08T20:30:00.000000Z","USDR5",null,0.04,0.26,13.07,null,156.0,10.07,2022]
["2022-07-08T20:35:00.000000Z","USDR5",null,0.04,0.26,13.07,null,null,null,2022]
["2022-07-08T20:40:00.000000Z","USDR5",null,-0.32,0.3,13.07,null,134.0,6.3,2022]
["2022-07-08T20:45:00.000000Z","USDR5",null,-0.07,0.29,13.07,null,163.0,8.01,2022]
["2022-07-08T20:50:00.000000Z","USDR5",null,-0.06,0.2,13.07,null,166.0,8.42,2022]
["2022-07-08T20:55:00.000000Z","USDR5",null,0.16,0.24,13.07,null,156.0,6.69,2022]
["2022-07-08T21:00:00.000000Z","USDR5",null,-0.09,0.24,13.07,null,154.0,6.7,2022]
["2022-07-08T21:05:00.000000Z","USDR5",null,0.21,0.34,13.07,null,156.0,11.2,2022]
["2022-07-08T21:10:00.000000Z","USDR5",null,0.39,0.46,13.07,null,151.0,10.83,2022]
["2022-07-08T21:15:00.000000Z","USDR5",null,-0.03,0.26,13.07,null,160.0,9.88,2022]
["2022-07-08T21:20:00.000000Z","USDR5",null,-0.03,0.23,13.07,null,157.0,11.25,2022]
["2022-07-08T21:25:00.000000Z","USDR5",null,-0.26,0.46,13.07,null,155.0,10.96,2022]
["2022-07-08T21:30:00.000000Z","USDR5",null,0.13,0.23,13.07,null,165.0,11.13,2022]
["2022-07-08T21:35:00.000000Z","USDR5",null,null,null,13.07,null,160.0,10.45,2022]
["2022-07-08T21:40:00.000000Z","USDR5",null,0.03,0.27,13.07,null,164.0,10.17,2022]
["2022-07-08T21:45:00.000000Z","USDR5",null,-0.22,0.31,13.07,null,177.0,9.78,2022]
["2022-07-08T21:50:00.000000Z","USDR5",null,0.04,0.12,13.06,null,162.0,8.7,2022]
["2022-07-08T21:55:00.000000Z","USDR5",null,0.38,0.36,13.07,null,149.0,7.23,2022]
["2022-07-08T22:00:00.000000Z","USDR5",null,0.1,0.35,13.07,null,170.0,11.18,2022]
["2022-07-08T22:05:00.000000Z","USDR5",null,0.05,0.18,13.07,null,166.0,10.43,2022]
["2022-07-08T22:10:00.000000Z","USDR5",null,0.01,0.38,13.06,null,null,null,2022]
["2022-07-08T22:15:00.000000Z","USDR5",null,-0.13,0.52,13.07,null,166.0,9.69,2022]
["2022-07-08T22:20:00.000000Z","USDR5",null,0.0,0.39,13.06,null,169.0,8.57,2022]
["2022-07-08T22:25:00.000000Z","USDR5",null,0.13,0.23,13.07,null,171.0,8.29,2022]
["2022-07-08T22:30:00.000000Z","USDR5",null,-0.11,0.34,13.07,null,153.0,11.93,2022]
["2022-07-08T22:35:00.000000Z","USDR5",null,0.04,0.5,13.07,null,null,null,2022]
["2022-07-08T22:40:00.000000Z","USDR5",null,0.14,0.36,13.06,null,168.0,9.96,2022]
["2022-07-08T22:45:00.000000Z","USDR5",null,0.16,0.26,13.07,null,171.0,9.43,2022]
["2022-07-08T22:50:00.000000Z","USDR5",null,0.11,0.19,13.07,null,161.0,10.63,2022]
["2022-07-08T22:55:00.000000Z","USDR5",null,-0.18,0.25,13.07,null,null,null,2022]
["2022-07-08T23:00:00.000000Z","USDR5",null,-0.22,0.38,13.07,null,170.0,11.25,2022]
["2022-07-08T23:05:00.000000Z","USDR5",null,0.14,0.33,13.07,null,null,null,2022]
["2022-07-08T23:10:00.000000Z","USDR5",null,0.18,0.28,13.07,null,154.0,12.41,2022]
["2022-07-08T23:15:00.000000Z","USDR5",null,0.0,0.28,13.07,null,159.0,9.24,2022]
["2022-07-08T23:20:00.000000Z","USDR5",null,0.03,0.16,13.07,null,161.0,11.48,2022]
["2022-07-08T23:25:00.000000Z","USDR5",null,-0.03,0.17,13.07,null,166.0,10.48,2022]
["2022-07-08T23:30:00.000000Z","USDR5",null,-0.1,0.3,13.07,null,172.0,7.35,2022]
["2022-07-08T23:35:00.000000Z","USDR5",null,0.19,0.28,13.06,null,164.0,9.41,2022]
["2022-07-08T23:40:00.000000Z","USDR5",null,0.18,0.23,13.07,null,160.0,8.73,2022]
["2022-07-08T23:45:00.000000Z","USDR5",null,-0.06,0.22,13.07,null,161.0,9.15,2022]
["2022-07-08T23:50:00.000000Z","USDR5",null,0.26,0.25,13.07,null,null,null,2022]
["2022-07-08T23:55:00.000000Z","USDR5",null,0.0,0.18,13.07,null,null,null,2022]
["2022-07-09T00:00:00.000000Z","USDR5",null,0.07,0.24,13.07,null,167.0,5.38,2022]
["2022-07-09T00:05:00.000000Z","USDR5",null,0.12,0.22,13.07,null,null,null,2022]
["2022-07-09T00:10:00.000000Z","USDR5",null,-0.22,0.27,13.07,null,null,null,2022]
["2022-07-09T00:15:00.000000Z","USDR5",null,-0.1,0.24,13.07,null,null,null,2022]
["2022-07-09T00:20:00.000000Z","USDR5",null,0.01,0.13,13.07,null,155.0,3.49,2022]
["2022-07-09T00:25:00.000000Z","USDR5",null,0.1,0.17,13.06,null,170.0,3.03,2022]
["2022-07-09T00:30:00.000000Z","USDR5",null,0.23,0.33,13.02,null,172.0,5.17,2022]
["2022-07-09T00:35:00.000000Z","USDR5",null,0.1,0.13,12.94,null,163.0,1.85,2022]
["2022-07-09T00:40:00.000000Z","USDR5",null,0.01,0.1,12.89,null,129.0,3.04,2022]
["2022-07-09T00:45:00.000000Z","USDR5",null,-0.24,0.29,12.87,null,144.0,3.69,2022]
["2022-07-09T00:50:00.000000Z","USDR5",null,0.01,0.24,12.85,null,null,null,2022]
["2022-07-09T00:55:00.000000Z","USDR5",null,0.23,0.44,12.83,null,null,null,2022]
["2022-07-09T01:00:00.000000Z","USDR5",null,0.15,0.32,12.82,null,null,null,2022]
["2022-07-09T01:05:00.000000Z","USDR5",null,0.18,0.22,12.81,null,null,null,2022]
["2022-07-09T01:10:00.000000Z","USDR5",null,0.06,0.11,12.79,null,null,null,2022]
["2022-07-09T01:15:00.000000Z","USDR5",null,0.07,0.08,12.78,null,null,null,2022]
["2022-07-09T01:20:00.000000Z","USDR5",null,0.02,0.13,12.77,null,null,null,2022]
["2022-07-09T01:25:00.000000Z","USDR5",null,0.07,0.19,12.76,null,null,null,2022]
["2022-07-09T01:30:00.000000Z","USDR5",null,-0.65,1.8,12.76,null,null,null,2022]
["2022-07-09T01:35:00.000000Z","USDR5",null,0.17,0.05,12.75,null,126.0,0.34,2022]
["2022-07-09T01:40:00.000000Z","USDR5",null,0.13,0.03,12.74,null,60.0,0.29,2022]
["2022-07-09T01:45:00.000000Z","USDR5",null,0.16,0.04,12.74,null,78.0,0.41,2022]
["2022-07-09T01:50:00.000000Z","USDR5",null,0.17,0.11,12.74,null,259.0,0.52,2022]
["2022-07-09T01:55:00.000000Z","USDR5",null,0.21,0.23,12.73,null,234.0,0.62,2022]
["2022-07-09T02:00:00.000000Z","USDR5",null,0.14,0.09,12.73,null,178.0,0.81,2022]
["2022-07-09T02:05:00.000000Z","USDR5",null,0.13,0.03,12.73,null,170.0,1.74,2022]
["2022-07-09T02:10:00.000000Z","USDR5",null,0.1,0.05,12.73,null,172.0,1.12,2022]
["2022-07-09T02:15:00.000000Z","USDR5",null,0.08,0.04,12.72,null,181.0,1.96,2022]
["2022-07-09T02:20:00.000000Z","USDR5",null,0.04,0.05,12.72,null,231.0,1.42,2022]
["2022-07-09T02:25:00.000000Z","USDR5",null,0.07,0.07,12.71,null,209.0,0.96,2022]
["2022-07-09T02:30:00.000000Z","USDR5",null,0.04,0.04,12.71,null,219.0,0.81,2022]
["2022-07-09T02:35:00.000000Z","USDR5",null,0.07,0.06,12.71,null,225.0,0.82,2022]
["2022-07-09T02:40:00.000000Z","USDR5",null,0.12,0.12,12.71,null,166.0,1.48,2022]
["2022-07-09T02:45:00.000000Z","USDR5",null,0.01,0.03,12.7,null,158.0,3.06,2022]
["2022-07-09T02:50:00.000000Z","USDR5",null,0.0,0.29,12.69,null,151.0,3.31,2022]
["2022-07-09T02:55:00.000000Z","USDR5",null,0.0,0.06,12.69,null,null,null,2022]
["2022-07-09T03:00:00.000000Z","USDR5",null,-0.08,0.16,12.69,null,167.0,3.66,2022]
["2022-07-09T03:05:00.000000Z","USDR5",null,-0.02,0.09,12.68,null,null,null,2022]
["2022-07-09T03:10:00.000000Z","USDR5",null,-0.04,0.12,12.68,null,163.0,4.97,2022]
["2022-07-09T03:15:00.000000Z","USDR5",null,-0.08,0.14,12.68,null,null,null,2022]
["2022-07-09T03:20:00.000000Z","USDR5",null,0.04,0.11,12.68,null,154.0,2.2,2022]
["2022-07-09T03:25:00.000000Z","USDR5",null,-0.26,0.25,12.68,null,null,null,2022]
["2022-07-09T03:30:00.000000Z","USDR5",null,-0.13,0.22,12.68,null,null,null,2022]
["2022-07-09T03:35:00.000000Z","USDR5",null,-0.06,0.16,12.68,null,154.0,5.34,2022]
["2022-07-09T03:40:00.000000Z","USDR5",null,-0.09,0.18,12.67,null,153.0,5.24,2022]
["2022-07-09T03:45:00.000000Z","USDR5",null,-0.05,0.05,12.67,null,null,null,2022]
["2022-07-09T03:50:00.000000Z","USDR5",null,-0.02,0.1,12.67,null,159.0,6.01,2022]
["2022-07-09T03:55:00.000000Z","USDR5",null,-0.18,0.2,12.67,null,null,null,2022]
["2022-07-09T04:00:00.000000Z","USDR5",null,-0.26,0.23,12.67,null,null,null,2022]
["2022-07-09T04:05:00.000000Z","USDR5",null,-0.35,0.23,12.67,null,174.0,5.37,2022]
["2022-07-09T04:10:00.000000Z","USDR5",null,-0.18,0.22,12.67,null,158.0,4.75,2022]
["2022-07-09T04:15:00.000000Z","USDR5",null,-0.15,0.19,12.67,null,160.0,5.7,2022]
["2022-07-09T04:20:00.000000Z","USDR5",null,-0.14,0.14,12.66,null,152.0,4.85,2022]
["2022-07-09T04:25:00.000000Z","USDR5",null,-0.27,0.16,12.66,null,163.0,4.17,2022]
["2022-07-09T04:30:00.000000Z","USDR5",null,-0.05,0.04,12.66,null,156.0,7.48,2022]
["2022-07-09T04:35:00.000000Z","USDR5",null,0.02,0.09,12.66,null,147.0,6.72,2022]
["2022-07-09T04:40:00.000000Z","USDR5",null,-0.02,0.14,12.66,null,146.0,7.44,2022]
["2022-07-09T04:45:00.000000Z","USDR5",null,-0.08,0.11,12.66,null,148.0,6.0,2022]
["2022-07-09T04:50:00.000000Z","USDR5",null,-0.02,0.03,12.66,null,null,null,2022]
["2022-07-09T04:55:00.000000Z","USDR5",null,-0.15,0.22,12.66,null,149.0,5.28,2022]
["2022-07-09T05:00:00.000000Z","USDR5",null,-0.15,0.2,12.65,null,153.0,4.82,2022]
["2022-07-09T05:05:00.000000Z","USDR5",null,-0.08,0.16,12.65,null,149.0,7.95,2022]
["2022-07-09T05:10:00.000000Z","USDR5",null,-0.11,0.08,12.65,null,160.0,4.38,2022]
["2022-07-09T05:15:00.000000Z","USDR5",null,-0.06,0.12,12.65,null,164.0,5.57,2022]
["2022-07-09T05:20:00.000000Z","USDR5",null,-0.06,0.17,12.65,null,167.0,6.81,2022]
["2022-07-09T05:25:00.000000Z","USDR5",null,-0.16,0.25,12.65,null,170.0,6.54,2022]
["2022-07-09T05:30:00.000000Z","USDR5",null,-0.06,0.17,12.65,null,164.0,6.71,2022]
["2022-07-09T05:35:00.000000Z","USDR5",null,-0.03,0.15,12.65,null,158.0,6.55,2022]
["2022-07-09T05:40:00.000000Z","USDR5",null,0.09,0.11,12.65,null,161.0,6.82,2022]
["2022-07-09T05:45:00.000000Z","USDR5",null,-0.01,0.06,12.65,null,162.0,6.82,2022]
["2022-07-09T05:50:00.000000Z","USDR5",null,0.01,0.06,12.64,null,164.0,6.62,2022]
["2022-07-09T05:55:00.000000Z","USDR5",null,0.03,0.05,12.64,null,160.0,7.97,2022]
["2022-07-09T06:00:00.000000Z","USDR5",null,0.01,0.08,12.64,null,160.0,7.56,2022]
["2022-07-09T06:05:00.000000Z","USDR5",null,-0.01,0.05,12.64,null,162.0,7.78,2022]
["2022-07-09T06:10:00.000000Z","USDR5",null,-0.21,0.21,12.64,null,168.0,8.79,2022]
["2022-07-09T06:15:00.000000Z","USDR5",null,-0.09,0.17,12.64,null,163.0,9.11,2022]
["2022-07-09T06:20:00.000000Z","USDR5",null,-0.03,0.12,12.64,null,162.0,7.89,2022]
["2022-07-09T06:25:00.000000Z","USDR5",null,-0.07,0.14,12.64,null,167.0,7.69,2022]
["2022-07-09T06:30:00.000000Z","USDR5",null,-0.16,0.18,12.64,null,165.0,6.77,2022]
["2022-07-09T06:35:00.000000Z","USDR5",null,-0.01,0.08,12.63,null,null,null,2022]
["2022-07-09T06:40:00.000000Z","USDR5",null,-0.13,0.19,12.63,null,163.0,6.84,2022]
["2022-07-09T06:45:00.000000Z","USDR5",null,-0.07,0.15,12.63,null,161.0,9.69,2022]
["2022-07-09T06:50:00.000000Z","USDR5",null,-0.01,0.05,12.63,null,158.0,8.37,2022]
["2022-07-09T06:55:00.000000Z","USDR5",null,-0.02,0.11,12.63,null,158.0,10.33,2022]
["2022-07-09T07:00:00.000000Z","USDR5",null,0.0,0.07,12.63,null,159.0,9.46,2022]
["2022-07-09T07:05:00.000000Z","USDR5",null,0.03,0.04,12.63,null,162.0,8.53,2022]
["2022-07-09T07:10:00.000000Z","USDR5",null,-0.03,0.04,12.63,null,167.0,8.12,2022]
["2022-07-09T07:15:00.000000Z","USDR5",null,0.02,0.07,12.63,null,162.0,8.84,2022]
["2022-07-09T07:20:00.000000Z","USDR5",null,-0.01,0.05,12.62,null,161.0,7.41,2022]
["2022-07-09T07:25:00.000000Z","USDR5",null,0.0,0.07,12.62,null,166.0,6.78,2022]
["2022-07-09T07:30:00.000000Z","USDR5",null,0.01,0.07,12.62,null,168.0,6.77,2022]
["2022-07-09T07:35:00.000000Z","USDR5",null,-0.04,0.13,12.62,null,null,null,2022]
["2022-07-09T07:40:00.000000Z","USDR5",null,0.0,0.08,12.62,null,165.0,7.58,2022]
["2022-07-09T07:45:00.000000Z","USDR5",null,0.04,0.06,12.62,null,165.0,7.86,2022]
["2022-07-09T07:50:00.000000Z","USDR5",null,0.07,0.04,12.62,null,166.0,8.12,2022]
["2022-07-09T07:55:00.000000Z","USDR5",null,0.06,0.04,12.62,null,166.0,7.65,2022]
["2022-07-09T08:00:00.000000Z","USDR5",null,0.03,0.06,12.62,null,164.0,7.0,2022]
["2022-07-09T08:05:00.000000Z","USDR5",null,0.04,0.05,12.61,null,166.0,7.4,2022]
["2022-07-09T08:10:00.000000Z","USDR5",null,0.06,0.03,12.61,null,164.0,7.33,2022]
["2022-07-09T08:15:00.000000Z","USDR5",null,-0.04,0.05,12.61,null,163.0,6.23,2022]
["2022-07-09T08:20:00.000000Z","USDR5",null,-0.02,0.13,12.61,null,163.0,7.0,2022]
["2022-07-09T08:25:00.000000Z","USDR5",null,-0.01,0.07,12.61,null,null,null,2022]
["2022-07-09T08:30:00.000000Z","USDR5",null,0.04,0.08,12.61,null,158.0,6.58,2022]
["2022-07-09T08:35:00.000000Z","USDR5",null,0.0,0.08,12.61,null,160.0,6.64,2022]
["2022-07-09T08:40:00.000000Z","USDR5",null,0.0,0.04,12.61,null,null,null,2022]
["2022-07-09T08:45:00.000000Z","USDR5",null,-0.02,0.07,12.6,null,null,null,2022]
["2022-07-09T08:50:00.000000Z","USDR5",null,-0.14,0.19,12.6,null,163.0,7.39,2022]
["2022-07-09T08:55:00.000000Z","USDR5",null,-0.07,0.14,12.6,null,163.0,8.09,2022]
["2022-07-09T09:00:00.000000Z","USDR5",null,-0.1,0.11,12.6,null,158.0,7.58,2022]
["2022-07-09T09:05:00.000000Z","USDR5",null,0.07,0.04,12.6,null,154.0,8.46,2022]
["2022-07-09T09:10:00.000000Z","USDR5",null,-0.02,0.1,12.6,null,157.0,7.93,2022]
["2022-07-09T09:15:00.000000Z","USDR5",null,0.0,0.05,12.6,null,160.0,7.41,2022]
["2022-07-09T09:20:00.000000Z","USDR5",null,-0.04,0.12,12.6,null,161.0,8.14,2022]
["2022-07-09T09:25:00.000000Z","USDR5",null,0.02,0.07,12.6,null,null,null,2022]
["2022-07-09T09:30:00.000000Z","USDR5",null,-0.02,0.14,12.59,null,163.0,7.42,2022]
["2022-07-09T09:35:00.000000Z","USDR5",null,-0.02,0.14,12.59,null,null,null,2022]
["2022-07-09T09:40:00.000000Z","USDR5",null,-0.04,0.17,12.59,null,161.0,8.02,2022]
["2022-07-09T09:45:00.000000Z","USDR5",null,0.01,0.12,12.59,null,161.0,7.24,2022]
["2022-07-09T09:50:00.000000Z","USDR5",null,-0.02,0.06,12.59,null,149.0,7.16,2022]
["2022-07-09T09:55:00.000000Z","USDR5",null,-0.04,0.08,12.59,null,157.0,6.76,2022]
["2022-07-09T10:00:00.000000Z","USDR5",null,0.02,0.04,12.59,null,155.0,6.99,2022]
["2022-07-09T10:05:00.000000Z","USDR5",null,-0.14,0.2,12.59,null,153.0,5.74,2022]
["2022-07-09T10:10:00.000000Z","USDR5",null,-0.04,0.09,12.58,null,155.0,6.69,2022]
["2022-07-09T10:15:00.000000Z","USDR5",null,-0.01,0.05,12.58,null,161.0,6.9,2022]
["2022-07-09T10:20:00.000000Z","USDR5",null,-0.05,0.11,12.58,null,164.0,6.08,2022]
["2022-07-09T10:25:00.000000Z","USDR5",null,-0.09,0.08,12.58,null,165.0,6.12,2022]
["2022-07-09T10:30:00.000000Z","USDR5",null,-0.01,0.05,12.58,null,163.0,6.41,2022]
["2022-07-09T10:35:00.000000Z","USDR5",null,0.02,0.05,12.58,null,163.0,6.64,2022]
["2022-07-09T10:40:00.000000Z","USDR5",null,0.01,0.04,12.58,null,164.0,7.07,2022]
["2022-07-09T10:45:00.000000Z","USDR5",null,0.05,0.14,12.58,null,161.0,5.64,2022]
["2022-07-09T10:50:00.000000Z","USDR5",null,-0.05,0.12,12.57,null,163.0,6.37,2022]
["2022-07-09T10:55:00.000000Z","USDR5",null,-0.02,0.1,12.57,null,163.0,6.9,2022]
["2022-07-09T11:00:00.000000Z","USDR5",null,-0.09,0.14,12.57,null,167.0,6.88,2022]
["2022-07-09T11:05:00.000000Z","USDR5",null,-0.01,0.04,12.57,null,164.0,6.69,2022]
["2022-07-09T11:10:00.000000Z","USDR5",null,0.03,0.05,12.57,null,166.0,7.02,2022]
["2022-07-09T11:15:00.000000Z","USDR5",null,-0.03,0.06,12.57,null,164.0,6.53,2022]
["2022-07-09T11:20:00.000000Z","USDR5",null,0.01,0.04,12.57,null,163.0,7.0,2022]
["2022-07-09T11:25:00.000000Z","USDR5",null,0.05,0.1,12.57,null,160.0,7.63,2022]
["2022-07-09T11:30:00.000000Z","USDR5",null,-0.08,0.2,12.56,null,161.0,6.56,2022]
["2022-07-09T11:35:00.000000Z","USDR5",null,-0.08,0.16,12.56,null,166.0,6.89,2022]
["2022-07-09T11:40:00.000000Z","USDR5",null,-0.01,0.1,12.56,null,161.0,6.88,2022]
["2022-07-09T11:45:00.000000Z","USDR5",null,-0.01,0.05,12.56,null,163.0,7.54,2022]
["2022-07-09T11:50:00.000000Z","USDR5",null,-0.03,0.09,12.56,null,164.0,6.64,2022]
["2022-07-09T11:55:00.000000Z","USDR5",null,0.02,0.12,12.56,null,163.0,7.01,2022]
["2022-07-09T12:00:00.000000Z","USDR5",null,-0.01,0.05,12.56,null,164.0,6.7,2022]
["2022-07-09T12:05:00.000000Z","USDR5",null,0.0,0.07,12.56,null,165.0,6.42,2022]
["2022-07-09T12:10:00.000000Z","USDR5",null,0.04,0.04,12.56,null,165.0,6.53,2022]
["2022-07-09T12:15:00.000000Z","USDR5",null,0.03,0.06,12.55,null,158.0,7.14,2022]
["2022-07-09T12:20:00.000000Z","USDR5",null,0.0,0.05,12.55,null,null,null,2022]
["2022-07-09T12:25:00.000000Z","USDR5",null,-0.03,0.03,12.55,null,156.0,8.07,2022]
["2022-07-09T12:30:00.000000Z","USDR5",null,0.02,0.05,12.55,null,157.0,7.8,2022]
["2022-07-09T12:35:00.000000Z","USDR5",null,-0.12,0.2,12.55,null,164.0,6.79,2022]
["2022-07-09T12:40:00.000000Z","USDR5",null,0.08,0.11,12.56,null,163.0,6.94,2022]
["2022-07-09T12:45:00.000000Z","USDR5",null,0.03,0.04,12.56,null,165.0,6.63,2022]
["2022-07-09T12:50:00.000000Z","USDR5",null,0.03,0.06,12.56,null,161.0,6.76,2022]
["2022-07-09T12:55:00.000000Z","USDR5",null,0.02,0.04,12.56,null,162.0,6.29,2022]
["2022-07-09T13:00:00.000000Z","USDR5",null,0.02,0.09,12.56,null,163.0,6.25,2022]
["2022-07-09T13:05:00.000000Z","USDR5",null,-0.03,0.12,12.56,null,164.0,6.44,2022]
["2022-07-09T13:10:00.000000Z","USDR5",null,-0.08,0.14,12.56,null,161.0,6.14,2022]
["2022-07-09T13:15:00.000000Z","USDR5",null,-0.08,0.14,12.56,null,null,null,2022]
["2022-07-09T13:20:00.000000Z","USDR5",null,0.0,0.05,12.56,null,154.0,4.75,2022]
["2022-07-09T13:25:00.000000Z","USDR5",null,-0.01,0.07,12.56,null,146.0,4.73,2022]
["2022-07-09T13:30:00.000000Z","USDR5",null,-0.03,0.06,12.56,null,null,null,2022]
["2022-07-09T13:35:00.000000Z","USDR5",null,-0.01,0.03,12.56,null,134.0,2.51,2022]
["2022-07-09T13:40:00.000000Z","USDR5",null,-0.06,0.07,12.56,null,null,null,2022]
["2022-07-09T13:45:00.000000Z","USDR5",null,-0.05,0.09,12.57,null,null,null,2022]
["2022-07-09T13:50:00.000000Z","USDR5",null,-0.1,0.1,12.57,null,null,null,2022]
["2022-07-09T13:55:00.000000Z","USDR5",null,-0.09,0.08,12.57,null,null,null,2022]
["2022-07-09T14:00:00.000000Z","USDR5",null,-0.08,0.17,12.58,null,139.0,2.18,2022]
["2022-07-09T14:05:00.000000Z","USDR5",null,0.0,0.08,12.59,null,null,null,2022]
["2022-07-09T14:10:00.000000Z","USDR5",null,-0.09,0.14,12.61,null,null,null,2022]
["2022-07-09T14:15:00.000000Z","USDR5",null,-0.08,0.08,12.63,null,null,null,2022]
["2022-07-09T14:20:00.000000Z","USDR5",null,0.05,0.18,12.66,null,null,null,2022]
["2022-07-09T14:25:00.000000Z","USDR5",null,0.08,0.14,12.69,null,152.0,4.71,2022]
["2022-07-09T14:30:00.000000Z","USDR5",null,0.08,0.24,12.73,null,160.0,5.24,2022]
["2022-07-09T14:35:00.000000Z","USDR5",null,0.01,0.19,12.78,null,166.0,5.92,2022]
["2022-07-09T14:40:00.000000Z","USDR5",null,-0.06,0.09,12.84,null,null,null,2022]
["2022-07-09T14:45:00.000000Z","USDR5",null,0.09,0.18,12.92,null,159.0,5.65,2022]
["2022-07-09T14:50:00.000000Z","USDR5",null,0.16,0.19,12.99,null,161.0,6.03,2022]
["2022-07-09T14:55:00.000000Z","USDR5",null,-0.02,0.12,13.05,null,148.0,5.51,2022]
["2022-07-09T15:00:00.000000Z","USDR5",null,0.21,0.2,13.09,null,156.0,5.16,2022]
["2022-07-09T15:05:00.000000Z","USDR5",null,0.01,0.12,13.12,null,164.0,5.36,2022]
["2022-07-09T15:10:00.000000Z","USDR5",null,0.03,0.1,13.14,null,163.0,6.06,2022]
["2022-07-09T15:15:00.000000Z","USDR5",null,0.05,0.17,13.16,null,null,null,2022]
["2022-07-09T15:20:00.000000Z","USDR5",null,-0.01,0.16,13.17,null,null,null,2022]
["2022-07-09T15:25:00.000000Z","USDR5",null,0.17,0.21,13.19,null,164.0,5.44,2022]
["2022-07-09T15:30:00.000000Z","USDR5",null,0.15,0.25,13.2,null,157.0,5.97,2022]
["2022-07-09T15:35:00.000000Z","USDR5",null,-0.07,0.25,13.21,null,180.0,8.56,2022]
["2022-07-09T15:40:00.000000Z","USDR5",null,0.05,0.29,13.23,null,169.0,10.35,2022]
["2022-07-09T15:45:00.000000Z","USDR5",null,0.26,0.27,13.24,null,166.0,7.92,2022]
["2022-07-09T15:50:00.000000Z","USDR5",null,0.1,0.27,13.26,null,171.0,9.76,2022]
["2022-07-09T15:55:00.000000Z","USDR5",null,0.43,0.23,13.27,null,173.0,8.78,2022]
["2022-07-09T16:00:00.000000Z","USDR5",null,0.11,0.22,13.29,null,177.0,8.02,2022]
["2022-07-09T16:05:00.000000Z","USDR5",null,-0.26,0.29,13.31,null,179.0,11.5,2022]
["2022-07-09T16:10:00.000000Z","USDR5",null,-0.04,0.16,13.32,null,175.0,12.24,2022]
["2022-07-09T16:15:00.000000Z","USDR5",null,-0.01,0.27,13.34,null,174.0,9.23,2022]
["2022-07-09T16:20:00.000000Z","USDR5",null,-0.06,0.25,13.36,null,177.0,10.77,2022]
["2022-07-09T16:25:00.000000Z","USDR5",null,-0.03,0.14,13.39,null,176.0,10.48,2022]
["2022-07-09T16:30:00.000000Z","USDR5",null,0.16,0.2,13.41,null,174.0,10.97,2022]
["2022-07-09T16:35:00.000000Z","USDR5",null,0.02,0.12,13.44,null,182.0,10.72,2022]
["2022-07-09T16:40:00.000000Z","USDR5",null,0.0,0.31,13.46,null,172.0,10.92,2022]
["2022-07-09T16:45:00.000000Z","USDR5",null,-0.07,0.32,13.49,null,178.0,10.49,2022]
["2022-07-09T16:50:00.000000Z","USDR5",null,0.05,0.17,13.53,null,167.0,11.41,2022]
["2022-07-09T16:55:00.000000Z","USDR5",null,-0.32,0.28,13.59,null,167.0,11.22,2022]
["2022-07-09T17:00:00.000000Z","USDR5",null,0.13,0.28,13.66,null,168.0,12.27,2022]
["2022-07-09T17:05:00.000000Z","USDR5",null,-0.01,0.21,13.8,null,170.0,11.75,2022]
["2022-07-09T17:10:00.000000Z","USDR5",null,0.1,0.2,14.02,null,165.0,10.31,2022]
["2022-07-09T17:15:00.000000Z","USDR5",null,0.17,0.43,14.1,null,172.0,11.8,2022]
["2022-07-09T17:20:00.000000Z","USDR5",null,0.01,0.2,14.12,null,174.0,12.63,2022]
["2022-07-09T17:25:00.000000Z","USDR5",null,0.06,0.21,14.13,null,167.0,11.73,2022]
["2022-07-09T17:30:00.000000Z","USDR5",null,0.08,0.12,14.14,null,175.0,12.16,2022]
["2022-07-09T17:35:00.000000Z","USDR5",null,-0.12,0.49,14.16,null,172.0,11.71,2022]
["2022-07-09T17:40:00.000000Z","USDR5",null,0.12,0.31,14.17,null,171.0,10.19,2022]
["2022-07-09T17:45:00.000000Z","USDR5",null,0.05,0.41,14.18,null,176.0,9.16,2022]
["2022-07-09T17:50:00.000000Z","USDR5",null,0.16,0.36,14.19,null,174.0,10.84,2022]
["2022-07-09T17:55:00.000000Z","USDR5",null,-0.34,0.3,14.19,null,165.0,11.19,2022]
["2022-07-09T18:00:00.000000Z","USDR5",null,0.07,0.15,14.2,null,173.0,9.64,2022]
["2022-07-09T18:05:00.000000Z","USDR5",null,0.03,0.16,14.21,null,178.0,8.67,2022]
["2022-07-09T18:10:00.000000Z","USDR5",null,-0.16,0.27,14.21,null,173.0,10.33,2022]
["2022-07-09T18:15:00.000000Z","USDR5",null,0.01,0.31,14.22,null,167.0,8.21,2022]
["2022-07-09T18:20:00.000000Z","USDR5",null,-0.2,0.23,14.22,null,175.0,9.32,2022]
["2022-07-09T18:25:00.000000Z","USDR5",null,0.11,0.28,14.23,null,173.0,8.82,2022]
["2022-07-09T18:30:00.000000Z","USDR5",null,-0.14,0.33,14.23,null,168.0,9.22,2022]
["2022-07-09T18:35:00.000000Z","USDR5",null,0.03,0.33,14.24,null,161.0,9.67,2022]
["2022-07-09T18:40:00.000000Z","USDR5",null,-0.1,0.26,13.93,null,171.0,8.62,2022]
["2022-07-09T18:45:00.000000Z","USDR5",null,-0.1,0.31,14.19,null,175.0,3.95,2022]
["2022-07-09T18:50:00.000000Z","USDR5",null,0.16,0.37,14.15,null,155.0,8.11,2022]
["2022-07-09T18:55:00.000000Z","USDR5",null,-0.04,0.21,14.23,null,null,null,2022]
["2022-07-09T19:00:00.000000Z","USDR5",null,0.07,0.37,14.25,null,161.0,6.6,2022]
["2022-07-09T19:05:00.000000Z","USDR5",null,0.15,0.29,14.2,null,174.0,5.73,2022]
["2022-07-09T19:10:00.000000Z","USDR5",null,0.02,0.29,13.63,null,176.0,3.53,2022]
["2022-07-09T19:15:00.000000Z","USDR5",null,-0.32,0.26,14.19,null,null,null,2022]
["2022-07-09T19:20:00.000000Z","USDR5",null,-0.01,0.26,14.04,null,171.0,9.38,2022]
["2022-07-09T19:25:00.000000Z","USDR5",null,0.18,0.2,13.88,null,190.0,6.96,2022]
["2022-07-09T19:30:00.000000Z","USDR5",null,0.23,0.36,13.93,null,null,null,2022]
["2022-07-09T19:35:00.000000Z","USDR5",null,0.14,0.32,13.76,null,null,null,2022]
["2022-07-09T19:40:00.000000Z","USDR5",null,0.05,0.27,14.11,null,null,null,2022]
["2022-07-09T19:45:00.000000Z","USDR5",null,0.03,0.18,13.42,null,null,null,2022]
["2022-07-09T19:50:00.000000Z","USDR5",null,0.31,0.35,14.02,null,233.0,2.89,2022]
["2022-07-09T19:55:00.000000Z","USDR5",null,0.13,0.27,13.65,null,213.0,1.08,2022]
["2022-07-09T20:00:00.000000Z","USDR5",null,0.28,0.4,13.66,null,null,null,2022]
["2022-07-09T20:05:00.000000Z","USDR5",null,0.15,0.28,14.07,null,null,null,2022]
["2022-07-09T20:10:00.000000Z","USDR5",null,0.13,0.24,13.97,null,200.0,5.41,2022]
["2022-07-09T20:15:00.000000Z","USDR5",null,-0.17,0.46,14.27,null,null,null,2022]
["2022-07-09T20:20:00.000000Z","USDR5",null,0.35,0.42,14.26,null,208.0,9.64,2022]
["2022-07-09T20:25:00.000000Z","USDR5",null,0.63,0.41,14.23,null,214.0,10.16,2022]
["2022-07-09T20:30:00.000000Z","USDR5",null,0.19,0.71,14.27,null,232.0,4.64,2022]
["2022-07-09T20:35:00.000000Z","USDR5",null,0.32,0.45,14.1,null,215.0,7.94,2022]
["2022-07-09T20:40:00.000000Z","USDR5",null,null,null,14.06,null,243.0,6.04,2022]
["2022-07-09T20:45:00.000000Z","USDR5",null,0.56,0.29,14.26,null,231.0,9.0,2022]
["2022-07-09T20:50:00.000000Z","USDR5",null,0.42,0.43,14.23,null,246.0,10.42,2022]
["2022-07-09T20:55:00.000000Z","USDR5",null,0.48,0.4,14.27,null,246.0,8.15,2022]
["2022-07-09T21:00:00.000000Z","USDR5",null,0.29,0.24,14.27,null,239.0,6.13,2022]
["2022-07-09T21:05:00.000000Z","USDR5",null,0.44,0.28,14.27,null,239.0,10.02,2022]
["2022-07-09T21:10:00.000000Z","USDR5",null,0.29,0.3,14.27,null,243.0,8.11,2022]
["2022-07-09T21:15:00.000000Z","USDR5",null,0.29,0.29,14.27,null,237.0,9.9,2022]
["2022-07-09T21:20:00.000000Z","USDR5",null,0.23,0.26,14.27,null,252.0,6.05,2022]
["2022-07-09T21:25:00.000000Z","USDR5",null,0.43,0.18,14.27,null,247.0,5.27,2022]
["2022-07-09T21:30:00.000000Z","USDR5",null,0.54,0.16,14.27,null,240.0,3.93,2022]
["2022-07-09T21:35:00.000000Z","USDR5",null,-0.01,0.14,14.27,null,232.0,7.57,2022]
["2022-07-09T21:40:00.000000Z","USDR5",null,0.16,0.27,14.26,null,207.0,6.46,2022]
["2022-07-09T21:45:00.000000Z","USDR5",null,0.01,0.17,14.25,null,253.0,2.66,2022]
["2022-07-09T21:50:00.000000Z","USDR5",null,0.0,0.2,13.6,null,228.0,4.24,2022]
["2022-07-09T21:55:00.000000Z","USDR5",null,0.26,0.27,14.18,null,205.0,3.87,2022]
["2022-07-09T22:00:00.000000Z","USDR5",null,0.27,0.28,14.16,null,235.0,4.34,2022]
["2022-07-09T22:05:00.000000Z","USDR5",null,0.09,0.19,13.96,null,234.0,2.16,2022]
["2022-07-09T22:10:00.000000Z","USDR5",null,0.47,0.27,14.27,null,237.0,4.48,2022]
["2022-07-09T22:15:00.000000Z","USDR5",null,0.21,0.32,14.27,null,224.0,6.29,2022]
["2022-07-09T22:20:00.000000Z","USDR5",null,0.16,0.24,14.25,null,213.0,5.51,2022]
["2022-07-09T22:25:00.000000Z","USDR5",null,-0.02,0.16,14.2,null,241.0,3.12,2022]
["2022-07-09T22:30:00.000000Z","USDR5",null,0.37,0.3,14.09,null,242.0,2.89,2022]
["2022-07-09T22:35:00.000000Z","USDR5",null,0.35,0.21,13.96,null,179.0,0.84,2022]
["2022-07-09T22:40:00.000000Z","USDR5",null,0.29,0.3,14.23,null,260.0,0.94,2022]
["2022-07-09T22:45:00.000000Z","USDR5",null,0.35,0.28,13.98,null,220.0,3.3,2022]
["2022-07-09T22:50:00.000000Z","USDR5",null,-0.09,0.18,14.11,null,242.0,3.47,2022]
["2022-07-09T22:55:00.000000Z","USDR5",null,0.17,0.24,13.95,null,225.0,3.53,2022]
["2022-07-09T23:00:00.000000Z","USDR5",null,-0.13,0.04,13.55,null,246.0,2.66,2022]
["2022-07-09T23:05:00.000000Z","USDR5",null,-0.16,0.26,13.85,null,253.0,2.58,2022]
["2022-07-09T23:10:00.000000Z","USDR5",null,0.2,0.23,14.26,null,240.0,3.28,2022]
["2022-07-09T23:15:00.000000Z","USDR5",null,0.14,0.26,14.27,null,235.0,3.32,2022]
["2022-07-09T23:20:00.000000Z","USDR5",null,0.01,0.4,14.28,null,230.0,3.31,2022]
["2022-07-09T23:25:00.000000Z","USDR5",null,-0.08,0.11,14.27,null,198.0,4.02,2022]
["2022-07-09T23:30:00.000000Z","USDR5",null,0.16,0.31,14.26,null,247.0,2.47,2022]
["2022-07-09T23:35:00.000000Z","USDR5",null,0.05,0.2,14.12,null,230.0,3.21,2022]
["2022-07-09T23:40:00.000000Z","USDR5",null,0.11,0.21,14.11,null,253.0,1.74,2022]
["2022-07-09T23:45:00.000000Z","USDR5",null,0.23,0.22,14.27,null,226.0,2.71,2022]
["2022-07-09T23:50:00.000000Z","USDR5",null,0.01,0.09,14.19,null,223.0,3.14,2022]
["2022-07-09T23:55:00.000000Z","USDR5",null,null,null,13.89,null,247.0,1.83,2022]
["2022-07-10T00:00:00.000000Z","USDR5",null,0.08,0.19,14.14,null,236.0,1.99,2022]
["2022-07-10T00:05:00.000000Z","USDR5",null,-0.03,0.14,13.82,null,262.0,1.93,2022]
["2022-07-10T00:10:00.000000Z","USDR5",null,-0.07,0.07,13.41,null,251.0,3.16,2022]
["2022-07-10T00:15:00.000000Z","USDR5",null,0.16,0.25,13.46,null,232.0,3.02,2022]
["2022-07-10T00:20:00.000000Z","USDR5",null,-0.01,0.27,13.27,null,256.0,2.46,2022]
["2022-07-10T00:25:00.000000Z","USDR5",null,-0.13,0.09,13.22,null,268.0,2.49,2022]
["2022-07-10T00:30:00.000000Z","USDR5",null,0.06,0.09,13.11,null,266.0,3.58,2022]
["2022-07-10T00:35:00.000000Z","USDR5",null,-0.16,0.26,13.07,null,265.0,1.71,2022]
["2022-07-10T00:40:00.000000Z","USDR5",null,0.13,0.59,13.05,null,232.0,1.36,2022]
["2022-07-10T00:45:00.000000Z","USDR5",null,0.02,0.36,13.05,null,290.0,0.8,2022]
["2022-07-10T00:50:00.000000Z","USDR5",null,0.17,0.2,13.14,null,280.0,1.79,2022]
["2022-07-10T00:55:00.000000Z","USDR5",null,0.18,0.3,13.21,null,276.0,2.06,2022]
["2022-07-10T01:00:00.000000Z","USDR5",null,0.05,0.1,13.27,null,262.0,2.55,2022]
["2022-07-10T01:05:00.000000Z","USDR5",null,0.09,0.1,13.27,null,240.0,2.3,2022]
["2022-07-10T01:10:00.000000Z","USDR5",null,0.01,0.14,13.24,null,264.0,1.99,2022]
["2022-07-10T01:15:00.000000Z","USDR5",null,-0.06,0.15,13.18,null,269.0,1.95,2022]
["2022-07-10T01:20:00.000000Z","USDR5",null,0.08,0.06,13.1,null,269.0,2.51,2022]
["2022-07-10T01:25:00.000000Z","USDR5",null,0.01,0.12,13.04,null,267.0,3.44,2022]
["2022-07-10T01:30:00.000000Z","USDR5",null,0.07,0.06,12.98,null,266.0,3.14,2022]
["2022-07-10T01:35:00.000000Z","USDR5",null,0.03,0.03,12.94,null,264.0,2.29,2022]
["2022-07-10T01:40:00.000000Z","USDR5",null,0.0,0.06,12.9,null,259.0,1.71,2022]
["2022-07-10T01:45:00.000000Z","USDR5",null,0.05,0.06,12.86,null,256.0,1.92,2022]
["2022-07-10T01:50:00.000000Z","USDR5",null,0.01,0.06,12.82,null,272.0,2.34,2022]
["2022-07-10T01:55:00.000000Z","USDR5",null,0.02,0.03,12.79,null,248.0,0.99,2022]
["2022-07-10T02:00:00.000000Z","USDR5",null,-0.02,0.04,12.78,null,264.0,0.97,2022]
["2022-07-10T02:05:00.000000Z","USDR5",null,0.17,0.16,12.77,null,274.0,2.35,2022]
["2022-07-10T02:10:00.000000Z","USDR5",null,0.19,0.11,12.76,null,292.0,3.76,2022]
["2022-07-10T02:15:00.000000Z","USDR5",null,0.09,0.1,12.75,null,281.0,3.66,2022]
["2022-07-10T02:20:00.000000Z","USDR5",null,0.02,0.05,12.74,null,274.0,2.83,2022]
["2022-07-10T02:25:00.000000Z","USDR5",null,0.1,0.13,12.73,null,267.0,1.84,2022]
["2022-07-10T02:30:00.000000Z","USDR5",null,0.07,0.05,12.72,null,278.0,3.46,2022]
["2022-07-10T02:35:00.000000Z","USDR5",null,0.07,0.04,12.71,null,271.0,4.98,2022]
["2022-07-10T02:40:00.000000Z","USDR5",null,0.14,0.07,12.7,null,278.0,2.61,2022]
["2022-07-10T02:45:00.000000Z","USDR5",null,0.09,0.06,12.7,null,292.0,1.96,2022]
["2022-07-10T02:50:00.000000Z","USDR5",null,0.12,0.12,12.69,null,272.0,1.41,2022]
["2022-07-10T02:55:00.000000Z","USDR5",null,0.19,0.12,12.69,null,286.0,1.92,2022]
["2022-07-10T03:00:00.000000Z","USDR5",null,0.15,0.14,12.69,null,275.0,3.0,2022]
["2022-07-10T03:05:00.000000Z","USDR5",null,0.09,0.11,12.69,null,272.0,5.5,2022]
["2022-07-10T03:10:00.000000Z","USDR5",null,0.11,0.05,12.68,null,271.0,6.8,2022]
["2022-07-10T03:15:00.000000Z","USDR5",null,0.18,0.13,12.68,null,281.0,5.64,2022]
["2022-07-10T03:20:00.000000Z","USDR5",null,0.19,0.17,12.68,null,276.0,5.23,2022]
["2022-07-10T03:25:00.000000Z","USDR5",null,0.11,0.09,12.68,null,307.0,3.92,2022]
["2022-07-10T03:30:00.000000Z","USDR5",null,0.23,0.18,12.68,null,336.0,3.29,2022]
["2022-07-10T03:35:00.000000Z","USDR5",null,0.37,0.15,12.68,null,342.0,1.03,2022]
["2022-07-10T03:40:00.000000Z","USDR5",null,0.34,0.11,12.68,null,348.0,1.97,2022]
["2022-07-10T03:45:00.000000Z","USDR5",null,0.03,0.11,12.68,null,348.0,2.7,2022]
["2022-07-10T03:50:00.000000Z","USDR5",null,-0.04,0.05,12.68,null,2.0,1.77,2022]
["2022-07-10T03:55:00.000000Z","USDR5",null,0.03,0.04,12.68,null,13.0,1.97,2022]
["2022-07-10T04:00:00.000000Z","USDR5",null,-0.06,0.11,12.68,null,35.0,1.54,2022]
["2022-07-10T04:05:00.000000Z","USDR5",null,-0.06,0.06,12.68,null,4.0,1.34,2022]
["2022-07-10T04:10:00.000000Z","USDR5",null,0.0,0.07,12.67,null,21.0,0.81,2022]
["2022-07-10T04:15:00.000000Z","USDR5",null,-0.02,0.06,12.67,null,0.0,0.66,2022]
["2022-07-10T04:20:00.000000Z","USDR5",null,0.07,0.08,12.67,null,19.0,0.28,2022]
["2022-07-10T04:25:00.000000Z","USDR5",null,0.03,0.04,12.67,null,337.0,1.31,2022]
["2022-07-10T04:30:00.000000Z","USDR5",null,-0.26,0.16,12.67,null,301.0,0.62,2022]
["2022-07-10T04:35:00.000000Z","USDR5",null,-0.12,0.16,12.67,null,155.0,0.53,2022]
["2022-07-10T04:40:00.000000Z","USDR5",null,-0.03,0.04,12.67,null,157.0,0.71,2022]
["2022-07-10T04:45:00.000000Z","USDR5",null,-0.03,0.04,12.67,null,203.0,0.72,2022]
["2022-07-10T04:50:00.000000Z","USDR5",null,-0.25,0.1,12.67,null,260.0,0.87,2022]
["2022-07-10T04:55:00.000000Z","USDR5",null,-0.23,0.19,12.67,null,175.0,1.42,2022]
["2022-07-10T05:00:00.000000Z","USDR5",null,-0.2,0.2,12.67,null,164.0,1.49,2022]
["2022-07-10T05:05:00.000000Z","USDR5",null,-0.12,0.16,12.66,null,167.0,4.94,2022]
["2022-07-10T05:10:00.000000Z","USDR5",null,-0.14,0.2,12.66,null,167.0,6.43,2022]
["2022-07-10T05:15:00.000000Z","USDR5",null,0.01,0.06,12.66,null,161.0,7.36,2022]
["2022-07-10T05:20:00.000000Z","USDR5",null,-0.01,0.07,12.66,null,160.0,6.94,2022]
["2022-07-10T05:25:00.000000Z","USDR5",null,0.01,0.07,12.66,null,158.0,7.86,2022]
["2022-07-10T05:30:00.000000Z","USDR5",null,-0.1,0.2,12.66,null,161.0,6.98,2022]
["2022-07-10T05:35:00.000000Z","USDR5",null,-0.14,0.18,12.66,null,null,null,2022]
["2022-07-10T05:40:00.000000Z","USDR5",null,-0.11,0.21,12.66,null,166.0,6.25,2022]
["2022-07-10T05:45:00.000000Z","USDR5",null,-0.03,0.14,12.66,null,160.0,6.91,2022]
["2022-07-10T05:50:00.000000Z","USDR5",null,0.03,0.03,12.66,null,158.0,6.93,2022]
["2022-07-10T05:55:00.000000Z","USDR5",null,-0.14,0.16,12.66,null,163.0,5.24,2022]
["2022-07-10T06:00:00.000000Z","USDR5",null,-0.03,0.03,12.66,null,152.0,5.4,2022]
["2022-07-10T06:05:00.000000Z","USDR5",null,-0.1,0.14,12.65,null,159.0,4.62,2022]
["2022-07-10T06:10:00.000000Z","USDR5",null,0.05,0.21,12.65,null,168.0,5.86,2022]
["2022-07-10T06:15:00.000000Z","USDR5",null,0.08,0.14,12.65,null,171.0,5.12,2022]
["2022-07-10T06:20:00.000000Z","USDR5",null,0.01,0.05,12.65,null,173.0,3.24,2022]
["2022-07-10T06:25:00.000000Z","USDR5",null,0.04,0.09,12.65,null,318.0,3.06,2022]
["2022-07-10T06:30:00.000000Z","USDR5",null,0.18,0.21,12.65,null,304.0,5.6,2022]
["2022-07-10T06:35:00.000000Z","USDR5",null,0.22,0.23,12.65,null,286.0,4.17,2022]
["2022-07-10T06:40:00.000000Z","USDR5",null,-0.09,0.12,12.65,null,192.0,0.65,2022]
["2022-07-10T06:45:00.000000Z","USDR5",null,0.04,0.21,12.65,null,355.0,1.04,2022]
["2022-07-10T06:50:00.000000Z","USDR5",null,-0.05,0.15,12.65,null,333.0,3.74,2022]
["2022-07-10T06:55:00.000000Z","USDR5",null,-0.07,0.08,12.65,null,359.0,3.23,2022]
["2022-07-10T07:00:00.000000Z","USDR5",null,-0.13,0.19,12.65,null,62.0,2.5,2022]
["2022-07-10T07:05:00.000000Z","USDR5",null,-0.16,0.14,12.64,null,14.0,0.83,2022]
["2022-07-10T07:10:00.000000Z","USDR5",null,-0.06,0.05,12.64,null,358.0,1.61,2022]
["2022-07-10T07:15:00.000000Z","USDR5",null,-0.12,0.09,12.64,null,6.0,0.66,2022]
["2022-07-10T07:20:00.000000Z","USDR5",null,-0.21,0.07,12.64,null,340.0,0.48,2022]
["2022-07-10T07:25:00.000000Z","USDR5",null,-0.12,0.09,12.64,null,145.0,0.03,2022]
["2022-07-10T07:30:00.000000Z","USDR5",null,0.01,0.07,12.64,null,354.0,0.49,2022]
["2022-07-10T07:35:00.000000Z","USDR5",null,0.12,0.16,12.64,null,335.0,1.92,2022]
["2022-07-10T07:40:00.000000Z","USDR5",null,0.01,0.06,12.64,null,313.0,1.32,2022]
["2022-07-10T07:45:00.000000Z","USDR5",null,-0.07,0.04,12.64,null,325.0,1.27,2022]
["2022-07-10T07:50:00.000000Z","USDR5",null,0.0,0.07,12.64,null,328.0,2.62,2022]
["2022-07-10T07:55:00.000000Z","USDR5",null,0.14,0.16,12.64,null,326.0,1.73,2022]
["2022-07-10T08:00:00.000000Z","USDR5",null,0.05,0.04,12.64,null,332.0,1.49,2022]
["2022-07-10T08:05:00.000000Z","USDR5",null,0.08,0.07,12.64,null,331.0,2.02,2022]
["2022-07-10T08:10:00.000000Z","USDR5",null,0.1,0.08,12.63,null,327.0,2.18,2022]
["2022-07-10T08:15:00.000000Z","USDR5",null,0.08,0.12,12.63,null,325.0,2.44,2022]
["2022-07-10T08:20:00.000000Z","USDR5",null,0.21,0.17,12.63,null,324.0,2.06,2022]
["2022-07-10T08:25:00.000000Z","USDR5",null,0.25,0.17,12.63,null,295.0,1.27,2022]
["2022-07-10T08:30:00.000000Z","USDR5",null,-0.25,0.4,12.63,null,145.0,1.92,2022]
["2022-07-10T08:35:00.000000Z","USDR5",null,0.01,0.06,12.63,null,298.0,1.07,2022]
["2022-07-10T08:40:00.000000Z","USDR5",null,0.1,0.06,12.63,null,303.0,1.49,2022]
["2022-07-10T08:45:00.000000Z","USDR5",null,0.22,0.15,12.63,null,270.0,1.97,2022]
["2022-07-10T08:50:00.000000Z","USDR5",null,0.4,0.15,12.63,null,335.0,1.19,2022]
["2022-07-10T08:55:00.000000Z","USDR5",null,0.28,0.32,12.63,null,144.0,1.47,2022]
["2022-07-10T09:00:00.000000Z","USDR5",null,-0.03,0.14,12.63,null,130.0,3.13,2022]
["2022-07-10T09:05:00.000000Z","USDR5",null,-0.01,0.11,12.62,null,155.0,2.22,2022]
["2022-07-10T09:10:00.000000Z","USDR5",null,-0.06,0.11,12.62,null,161.0,1.67,2022]
["2022-07-10T09:15:00.000000Z","USDR5",null,-0.01,0.04,12.62,null,192.0,0.6,2022]
["2022-07-10T09:20:00.000000Z","USDR5",null,-0.01,0.04,12.62,null,154.0,0.88,2022]
["2022-07-10T09:25:00.000000Z","USDR5",null,0.02,0.05,12.62,null,151.0,0.67,2022]
["2022-07-10T09:30:00.000000Z","USDR5",null,0.08,0.05,12.62,null,158.0,1.25,2022]
["2022-07-10T09:35:00.000000Z","USDR5",null,0.03,0.04,12.62,null,160.0,3.03,2022]
["2022-07-10T09:40:00.000000Z","USDR5",null,0.01,0.04,12.62,null,181.0,1.95,2022]
["2022-07-10T09:45:00.000000Z","USDR5",null,0.0,0.03,12.62,null,168.0,0.72,2022]
["2022-07-10T09:50:00.000000Z","USDR5",null,0.01,0.03,12.62,null,224.0,0.35,2022]
["2022-07-10T09:55:00.000000Z","USDR5",null,0.22,0.1,12.62,null,215.0,0.91,2022]
["2022-07-10T10:00:00.000000Z","USDR5",null,0.07,0.14,12.61,null,266.0,1.55,2022]
["2022-07-10T10:05:00.000000Z","USDR5",null,null,null,12.61,null,null,null,2022]
["2022-07-10T10:10:00.000000Z","USDR5",null,0.22,0.21,12.61,null,319.0,1.7,2022]
["2022-07-10T10:15:00.000000Z","USDR5",null,0.22,0.2,12.61,null,null,null,2022]
["2022-07-10T10:20:00.000000Z","USDR5",null,0.24,0.22,12.61,null,293.0,1.84,2022]
["2022-07-10T10:25:00.000000Z","USDR5",null,0.54,0.17,12.61,null,null,null,2022]
["2022-07-10T10:30:00.000000Z","USDR5",null,0.4,0.16,12.61,null,355.0,0.57,2022]
["2022-07-10T10:35:00.000000Z","USDR5",null,0.42,0.44,12.61,null,null,null,2022]
["2022-07-10T10:40:00.000000Z","USDR5",null,0.42,0.19,12.61,null,276.0,2.5,2022]
["2022-07-10T10:45:00.000000Z","USDR5",null,0.13,0.14,12.6,null,295.0,2.44,2022]
["2022-07-10T10:50:00.000000Z","USDR5",null,0.13,0.11,12.6,null,304.0,1.55,2022]
["2022-07-10T10:55:00.000000Z","USDR5",null,0.05,0.05,12.6,null,214.0,0.56,2022]
["2022-07-10T11:00:00.000000Z","USDR5",null,0.05,0.05,12.6,null,163.0,2.07,2022]
["2022-07-10T11:05:00.000000Z","USDR5",null,-0.07,0.05,12.6,null,175.0,1.51,2022]
["2022-07-10T11:10:00.000000Z","USDR5",null,-0.14,0.23,12.6,null,179.0,1.09,2022]
["2022-07-10T11:15:00.000000Z","USDR5",null,0.0,0.09,12.6,null,176.0,1.42,2022]
["2022-07-10T11:20:00.000000Z","USDR5",null,0.03,0.05,12.6,null,172.0,0.99,2022]
["2022-07-10T11:25:00.000000Z","USDR5",null,0.01,0.08,12.6,null,170.0,2.18,2022]
["2022-07-10T11:30:00.000000Z","USDR5",null,-0.02,0.06,12.59,null,165.0,1.75,2022]
["2022-07-10T11:35:00.000000Z","USDR5",null,0.01,0.04,12.59,null,228.0,1.56,2022]
["2022-07-10T11:40:00.000000Z","USDR5",null,-0.01,0.04,12.59,null,146.0,0.35,2022]
["2022-07-10T11:45:00.000000Z","USDR5",null,0.0,0.05,12.59,null,154.0,1.98,2022]
["2022-07-10T11:50:00.000000Z","USDR5",null,-0.02,0.1,12.59,null,152.0,2.18,2022]
["2022-07-10T11:55:00.000000Z","USDR5",null,-0.16,0.18,12.59,null,165.0,1.79,2022]
["2022-07-10T12:00:00.000000Z","USDR5",null,-0.08,0.1,12.59,null,172.0,1.66,2022]
["2022-07-10T12:05:00.000000Z","USDR5",null,-0.04,0.06,12.59,null,176.0,1.62,2022]
["2022-07-10T12:10:00.000000Z","USDR5",null,0.04,0.05,12.59,null,160.0,0.97,2022]
["2022-07-10T12:15:00.000000Z","USDR5",null,0.02,0.03,12.58,null,179.0,1.96,2022]
["2022-07-10T12:20:00.000000Z","USDR5",null,-0.14,0.17,12.58,null,195.0,1.34,2022]
["2022-07-10T12:25:00.000000Z","USDR5",null,-0.04,0.04,12.58,null,180.0,1.77,2022]
["2022-07-10T12:30:00.000000Z","USDR5",null,0.02,0.07,12.58,null,171.0,0.94,2022]
["2022-07-10T12:35:00.000000Z","USDR5",null,0.0,0.11,12.58,null,170.0,1.18,2022]
["2022-07-10T12:40:00.000000Z","USDR5",null,-0.09,0.04,12.58,null,160.0,1.24,2022]
["2022-07-10T12:45:00.000000Z","USDR5",null,0.0,0.1,12.59,null,153.0,1.08,2022]
["2022-07-10T12:50:00.000000Z","USDR5",null,-0.11,0.08,12.59,null,173.0,0.57,2022]
["2022-07-10T12:55:00.000000Z","USDR5",null,0.06,0.12,12.59,null,141.0,0.85,2022]
["2022-07-10T13:00:00.000000Z","USDR5",null,-0.04,0.1,12.59,null,163.0,1.65,2022]
["2022-07-10T13:05:00.000000Z","USDR5",null,-0.03,0.04,12.59,null,149.0,1.66,2022]
["2022-07-10T13:10:00.000000Z","USDR5",null,-0.23,0.56,12.59,null,34.0,0.12,2022]
["2022-07-10T13:15:00.000000Z","USDR5",null,-0.01,0.08,12.59,null,189.0,0.31,2022]
["2022-07-10T13:20:00.000000Z","USDR5",null,0.02,0.04,12.59,null,178.0,1.5,2022]
["2022-07-10T13:25:00.000000Z","USDR5",null,0.0,0.06,12.59,null,183.0,1.14,2022]
["2022-07-10T13:30:00.000000Z","USDR5",null,-0.02,0.08,12.59,null,186.0,0.47,2022]
["2022-07-10T13:35:00.000000Z","USDR5",null,0.05,0.04,12.59,null,110.0,1.27,2022]
["2022-07-10T13:40:00.000000Z","USDR5",null,0.1,0.07,12.59,null,106.0,1.01,2022]
["2022-07-10T13:45:00.000000Z","USDR5",null,0.0,0.03,12.6,null,91.0,0.38,2022]
["2022-07-10T13:50:00.000000Z","USDR5",null,0.03,0.04,12.6,null,161.0,1.31,2022]
["2022-07-10T13:55:00.000000Z","USDR5",null,0.1,0.03,12.61,null,149.0,1.11,2022]
["2022-07-10T14:00:00.000000Z","USDR5",null,0.06,0.04,12.61,null,80.0,0.78,2022]
["2022-07-10T14:05:00.000000Z","USDR5",null,0.11,0.04,12.62,null,148.0,0.91,2022]
["2022-07-10T14:10:00.000000Z","USDR5",null,-0.01,0.04,12.64,null,176.0,0.74,2022]
["2022-07-10T14:15:00.000000Z","USDR5",null,-0.01,0.08,12.66,null,144.0,0.45,2022]
["2022-07-10T14:20:00.000000Z","USDR5",null,-0.09,0.09,12.68,null,168.0,0.37,2022]
["2022-07-10T14:25:00.000000Z","USDR5",null,0.06,0.12,12.71,null,171.0,0.99,2022]
["2022-07-10T14:30:00.000000Z","USDR5",null,0.1,0.1,12.75,null,165.0,2.47,2022]
["2022-07-10T14:35:00.000000Z","USDR5",null,0.02,0.16,12.8,null,153.0,2.26,2022]
["2022-07-10T14:40:00.000000Z","USDR5",null,0.27,0.19,12.86,null,152.0,2.82,2022]
["2022-07-10T14:45:00.000000Z","USDR5",null,0.0,0.07,12.93,null,148.0,2.48,2022]
["2022-07-10T14:50:00.000000Z","USDR5",null,0.29,0.15,12.99,null,158.0,3.14,2022]
["2022-07-10T14:55:00.000000Z","USDR5",null,0.07,0.1,13.05,null,166.0,2.47,2022]
["2022-07-10T15:00:00.000000Z","USDR5",null,0.11,0.16,13.1,null,168.0,2.29,2022]
["2022-07-10T15:05:00.000000Z","USDR5",null,0.1,0.13,13.13,null,164.0,2.01,2022]
["2022-07-10T15:10:00.000000Z","USDR5",null,0.11,0.14,13.15,null,169.0,2.1,2022]
["2022-07-10T15:15:00.000000Z","USDR5",null,0.26,0.2,13.17,null,171.0,1.73,2022]
["2022-07-10T15:20:00.000000Z","USDR5",null,0.12,0.15,13.19,null,183.0,1.43,2022]
["2022-07-10T15:25:00.000000Z","USDR5",null,0.04,0.15,13.21,null,164.0,1.58,2022]
["2022-07-10T15:30:00.000000Z","USDR5",null,0.24,0.23,13.22,null,226.0,0.84,2022]
["2022-07-10T15:35:00.000000Z","USDR5",null,0.46,0.13,13.24,null,233.0,0.32,2022]
["2022-07-10T15:40:00.000000Z","USDR5",null,0.5,0.26,13.25,null,175.0,1.17,2022]
["2022-07-10T15:45:00.000000Z","USDR5",null,0.23,0.3,13.27,null,245.0,0.45,2022]
["2022-07-10T15:50:00.000000Z","USDR5",null,0.52,0.25,13.29,null,273.0,0.4,2022]
["2022-07-10T15:55:00.000000Z","USDR5",null,0.25,0.22,13.31,null,295.0,0.24,2022]
["2022-07-10T16:00:00.000000Z","USDR5",null,0.34,0.22,13.33,null,294.0,1.03,2022]
["2022-07-10T16:05:00.000000Z","USDR5",null,0.1,0.47,13.35,null,230.0,0.48,2022]
["2022-07-10T16:10:00.000000Z","USDR5",null,0.09,0.11,13.37,null,146.0,1.25,2022]
["2022-07-10T16:15:00.000000Z","USDR5",null,0.5,0.23,13.39,null,289.0,1.34,2022]
["2022-07-10T16:20:00.000000Z","USDR5",null,0.37,0.49,13.42,null,308.0,1.79,2022]
["2022-07-10T16:25:00.000000Z","USDR5",null,0.06,0.23,13.45,null,330.0,1.41,2022]
["2022-07-10T16:30:00.000000Z","USDR5",null,0.0,0.09,13.49,null,326.0,3.35,2022]
["2022-07-10T16:35:00.000000Z","USDR5",null,0.25,0.27,13.53,null,336.0,3.27,2022]
["2022-07-10T16:40:00.000000Z","USDR5",null,0.5,0.2,13.57,null,328.0,2.82,2022]
["2022-07-10T16:45:00.000000Z","USDR5",null,0.34,0.21,13.64,null,336.0,3.17,2022]
["2022-07-10T16:50:00.000000Z","USDR5",null,0.47,0.17,13.74,null,310.0,1.22,2022]
["2022-07-10T16:55:00.000000Z","USDR5",null,0.04,0.39,13.97,null,345.0,1.39,2022]
["2022-07-10T17:00:00.000000Z","USDR5",null,0.12,0.23,14.12,null,343.0,2.68,2022]
["2022-07-10T17:05:00.000000Z","USDR5",null,0.3,0.25,14.13,null,325.0,1.85,2022]
["2022-07-10T17:10:00.000000Z","USDR5",null,0.33,0.2,14.14,null,271.0,0.66,2022]
["2022-07-10T17:15:00.000000Z","USDR5",null,0.07,0.1,14.15,null,199.0,0.38,2022]
["2022-07-10T17:20:00.000000Z","USDR5",null,0.37,0.28,14.15,null,null,null,2022]
["2022-07-10T17:25:00.000000Z","USDR5",null,0.37,0.23,14.17,null,342.0,3.46,2022]
["2022-07-10T17:30:00.000000Z","USDR5",null,0.49,0.14,14.17,null,338.0,3.11,2022]
["2022-07-10T17:35:00.000000Z","USDR5",null,0.54,0.24,14.18,null,311.0,3.44,2022]
["2022-07-10T17:40:00.000000Z","USDR5",null,0.13,0.61,14.19,null,null,null,2022]
["2022-07-10T17:45:00.000000Z","USDR5",null,0.33,0.13,14.19,null,145.0,1.21,2022]
["2022-07-10T17:50:00.000000Z","USDR5",null,0.4,0.16,14.2,null,138.0,1.27,2022]
["2022-07-10T17:55:00.000000Z","USDR5",null,0.25,0.17,14.2,null,66.0,0.37,2022]
["2022-07-10T18:00:00.000000Z","USDR5",null,null,null,14.21,null,2.0,2.34,2022]
["2022-07-10T18:05:00.000000Z","USDR5",null,-0.07,0.09,14.22,null,312.0,2.51,2022]
["2022-07-10T18:10:00.000000Z","USDR5",null,0.25,0.26,14.23,null,309.0,2.37,2022]
["2022-07-10T18:15:00.000000Z","USDR5",null,0.18,0.18,14.23,null,329.0,3.0,2022]
["2022-07-10T18:20:00.000000Z","USDR5",null,-0.01,0.09,14.23,null,323.0,2.84,2022]
["2022-07-10T18:25:00.000000Z","USDR5",null,0.16,0.13,14.24,null,298.0,0.45,2022]
["2022-07-10T18:30:00.000000Z","USDR5",null,0.28,0.19,14.24,null,290.0,1.1,2022]
["2022-07-10T18:35:00.000000Z","USDR5",null,0.26,0.26,14.24,null,310.0,1.99,2022]
["2022-07-10T18:40:00.000000Z","USDR5",null,0.13,0.38,14.24,null,315.0,1.86,2022]
["2022-07-10T18:45:00.000000Z","USDR5",null,-0.17,0.23,14.24,null,331.0,2.51,2022]
["2022-07-10T18:50:00.000000Z","USDR5",null,0.17,0.27,14.25,null,305.0,1.61,2022]
["2022-07-10T18:55:00.000000Z","USDR5",null,-0.07,0.05,13.83,null,291.0,1.73,2022]
["2022-07-10T19:00:00.000000Z","USDR5",null,0.37,0.29,13.1,null,322.0,1.37,2022]
["2022-07-10T19:05:00.000000Z","USDR5",null,0.34,0.25,13.06,null,321.0,1.28,2022]
["2022-07-10T19:10:00.000000Z","USDR5",null,0.22,0.29,13.06,null,318.0,1.81,2022]
["2022-07-10T19:15:00.000000Z","USDR5",null,0.18,0.3,13.06,null,329.0,1.02,2022]
["2022-07-10T19:20:00.000000Z","USDR5",null,0.0,0.12,13.06,null,325.0,1.71,2022]
["2022-07-10T19:25:00.000000Z","USDR5",null,0.05,0.09,13.06,null,299.0,1.88,2022]
["2022-07-10T19:30:00.000000Z","USDR5",null,-0.02,0.16,13.06,null,297.0,1.77,2022]
["2022-07-10T19:35:00.000000Z","USDR5",null,0.43,0.22,13.06,null,338.0,1.92,2022]
["2022-07-10T19:40:00.000000Z","USDR5",null,0.56,0.22,13.06,null,343.0,3.19,2022]
["2022-07-10T19:45:00.000000Z","USDR5",null,0.5,0.32,13.06,null,329.0,1.67,2022]
["2022-07-10T19:50:00.000000Z","USDR5",null,0.16,0.23,13.06,null,337.0,1.56,2022]
["2022-07-10T19:55:00.000000Z","USDR5",null,0.21,0.38,13.06,null,315.0,1.25,2022]
["2022-07-10T20:00:00.000000Z","USDR5",null,0.5,0.27,13.06,null,350.0,2.16,2022]
["2022-07-10T20:05:00.000000Z","USDR5",null,0.25,0.25,13.06,null,341.0,1.93,2022]
["2022-07-10T20:10:00.000000Z","USDR5",null,0.38,0.36,13.06,null,341.0,3.36,2022]
["2022-07-10T20:15:00.000000Z","USDR5",null,0.36,0.23,13.06,null,335.0,3.18,2022]
["2022-07-10T20:20:00.000000Z","USDR5",null,0.42,0.23,13.06,null,341.0,2.66,2022]
["2022-07-10T20:25:00.000000Z","USDR5",null,0.51,0.16,13.06,null,345.0,1.78,2022]
["2022-07-10T20:30:00.000000Z","USDR5",null,0.25,0.26,13.06,null,326.0,2.05,2022]
["2022-07-10T20:35:00.000000Z","USDR5",null,0.34,0.21,13.06,null,342.0,3.05,2022]
["2022-07-10T20:40:00.000000Z","USDR5",null,0.45,0.3,13.06,null,329.0,2.32,2022]
["2022-07-10T20:45:00.000000Z","USDR5",null,0.33,0.25,13.06,null,338.0,2.45,2022]
["2022-07-10T20:50:00.000000Z","USDR5",null,0.67,0.35,13.06,null,333.0,3.2,2022]
["2022-07-10T20:55:00.000000Z","USDR5",null,0.15,0.19,13.06,null,325.0,1.72,2022]
["2022-07-10T21:00:00.000000Z","USDR5",null,0.23,0.29,13.06,null,354.0,2.2,2022]
["2022-07-10T21:05:00.000000Z","USDR5",null,0.14,0.24,13.06,null,345.0,1.76,2022]
["2022-07-10T21:10:00.000000Z","USDR5",null,0.34,0.28,13.06,null,316.0,1.83,2022]
["2022-07-10T21:15:00.000000Z","USDR5",null,0.36,0.21,13.06,null,342.0,3.53,2022]
["2022-07-10T21:20:00.000000Z","USDR5",null,0.28,0.24,13.06,null,335.0,2.61,2022]
["2022-07-10T21:25:00.000000Z","USDR5",null,0.4,0.22,13.05,null,343.0,3.08,2022]
["2022-07-10T21:30:00.000000Z","USDR5",null,0.27,0.27,13.06,null,346.0,3.41,2022]
["2022-07-10T21:35:00.000000Z","USDR5",null,0.22,0.25,13.05,null,340.0,2.75,2022]
["2022-07-10T21:40:00.000000Z","USDR5",null,0.48,0.19,13.06,null,322.0,2.73,2022]
["2022-07-10T21:45:00.000000Z","USDR5",null,0.16,0.34,13.05,null,336.0,2.91,2022]
["2022-07-10T21:50:00.000000Z","USDR5",null,0.09,0.19,13.05,null,331.0,2.25,2022]
["2022-07-10T21:55:00.000000Z","USDR5",null,0.41,0.25,13.05,null,9.0,1.06,2022]
["2022-07-10T22:00:00.000000Z","USDR5",null,0.4,0.41,13.05,null,349.0,1.9,2022]
["2022-07-10T22:05:00.000000Z","USDR5",null,0.3,0.21,13.05,null,343.0,2.49,2022]
["2022-07-10T22:10:00.000000Z","USDR5",null,0.04,0.19,13.05,null,345.0,1.74,2022]
["2022-07-10T22:15:00.000000Z","USDR5",null,-0.03,0.39,13.05,null,337.0,2.04,2022]
["2022-07-10T22:20:00.000000Z","USDR5",null,0.47,0.19,13.05,null,357.0,2.1,2022]
["2022-07-10T22:25:00.000000Z","USDR5",null,0.62,0.15,13.05,null,338.0,2.89,2022]
["2022-07-10T22:30:00.000000Z","USDR5",null,0.32,0.31,13.05,null,349.0,2.14,2022]
["2022-07-10T22:35:00.000000Z","USDR5",null,0.42,0.34,13.05,null,334.0,1.49,2022]
["2022-07-10T22:40:00.000000Z","USDR5",null,0.34,0.23,13.05,null,333.0,2.48,2022]
["2022-07-10T22:45:00.000000Z","USDR5",null,0.43,0.25,13.05,null,303.0,1.09,2022]
["2022-07-10T22:50:00.000000Z","USDR5",null,0.25,0.32,13.05,null,331.0,1.02,2022]
["2022-07-10T22:55:00.000000Z","USDR5",null,0.29,0.26,13.05,null,334.0,3.17,2022]
["2022-07-10T23:00:00.000000Z","USDR5",null,0.25,0.23,13.05,null,324.0,2.26,2022]
["2022-07-10T23:05:00.000000Z","USDR5",null,0.42,0.15,13.05,null,337.0,2.15,2022]
["2022-07-10T23:10:00.000000Z","USDR5",null,0.19,0.17,13.05,null,345.0,2.74,2022]
["2022-07-10T23:15:00.000000Z","USDR5",null,0.15,0.24,13.05,null,350.0,2.24,2022]
["2022-07-10T23:20:00.000000Z","USDR5",null,0.29,0.32,13.05,null,351.0,2.26,2022]
["2022-07-10T23:25:00.000000Z","USDR5",null,0.44,0.16,13.05,null,348.0,3.37,2022]
["2022-07-10T23:30:00.000000Z","USDR5",null,0.27,0.27,13.05,null,339.0,2.53,2022]
["2022-07-10T23:35:00.000000Z","USDR5",null,0.24,0.23,13.05,null,341.0,2.16,2022]
["2022-07-10T23:40:00.000000Z","USDR5",null,0.36,0.23,13.05,null,345.0,2.72,2022]
["2022-07-10T23:45:00.000000Z","USDR5",null,0.15,0.2,13.05,null,337.0,2.57,2022]
["2022-07-10T23:50:00.000000Z","USDR5",null,0.07,0.15,13.05,null,329.0,3.01,2022]
["2022-07-10T23:55:00.000000Z","USDR5",null,0.39,0.18,13.05,null,344.0,1.66,2022]
["2022-07-11T00:00:00.000000Z","USDR5",null,0.37,0.18,13.05,null,340.0,2.55,2022]
["2022-07-11T00:05:00.000000Z","USDR5",null,0.28,0.22,13.05,null,331.0,1.78,2022]
["2022-07-11T00:10:00.000000Z","USDR5",null,0.22,0.22,13.05,null,342.0,2.71,2022]
["2022-07-11T00:15:00.000000Z","USDR5",null,0.29,0.21,13.05,null,345.0,2.71,2022]
["2022-07-11T00:20:00.000000Z","USDR5",null,0.1,0.2,13.05,null,339.0,2.88,2022]
["2022-07-11T00:25:00.000000Z","USDR5",null,0.27,0.32,13.04,null,343.0,2.3,2022]
["2022-07-11T00:30:00.000000Z","USDR5",null,-0.04,0.22,13.01,null,335.0,1.82,2022]
["2022-07-11T00:35:00.000000Z","USDR5",null,0.14,0.26,12.94,null,339.0,1.52,2022]
["2022-07-11T00:40:00.000000Z","USDR5",null,0.1,0.2,12.89,null,330.0,2.65,2022]
["2022-07-11T00:45:00.000000Z","USDR5",null,0.26,0.2,12.87,null,303.0,3.35,2022]
["2022-07-11T00:50:00.000000Z","USDR5",null,0.1,0.2,12.85,null,357.0,1.88,2022]
["2022-07-11T00:55:00.000000Z","USDR5",null,-0.04,0.15,12.83,null,350.0,1.01,2022]
["2022-07-11T01:00:00.000000Z","USDR5",null,-0.04,0.05,12.81,null,2.0,0.54,2022]
["2022-07-11T01:05:00.000000Z","USDR5",null,-0.06,0.08,12.8,null,41.0,0.78,2022]
["2022-07-11T01:10:00.000000Z","USDR5",null,0.02,0.14,12.78,null,38.0,0.87,2022]
["2022-07-11T01:15:00.000000Z","USDR5",null,0.06,0.18,12.77,null,11.0,0.54,2022]
["2022-07-11T01:20:00.000000Z","USDR5",null,-0.04,0.07,12.76,null,313.0,1.23,2022]
["2022-07-11T01:25:00.000000Z","USDR5",null,-0.1,0.09,12.75,null,320.0,1.94,2022]
["2022-07-11T01:30:00.000000Z","USDR5",null,-0.03,0.1,12.74,null,304.0,1.16,2022]
["2022-07-11T01:35:00.000000Z","USDR5",null,0.01,0.04,12.74,null,194.0,0.37,2022]
["2022-07-11T01:40:00.000000Z","USDR5",null,-0.01,0.02,12.73,null,161.0,0.48,2022]
["2022-07-11T01:45:00.000000Z","USDR5",null,0.03,0.02,12.73,null,114.0,1.06,2022]
["2022-07-11T01:50:00.000000Z","USDR5",null,null,null,12.73,null,null,null,2022]
["2022-07-11T01:55:00.000000Z","USDR5",null,0.04,0.03,12.72,null,32.0,0.77,2022]
["2022-07-11T02:00:00.000000Z","USDR5",null,-0.22,0.12,12.72,null,313.0,1.16,2022]
["2022-07-11T02:05:00.000000Z","USDR5",null,-0.11,0.2,12.72,null,84.0,0.19,2022]
["2022-07-11T02:10:00.000000Z","USDR5",null,0.06,0.06,12.71,null,109.0,1.1,2022]
["2022-07-11T02:15:00.000000Z","USDR5",null,null,null,12.71,null,83.0,1.37,2022]
["2022-07-11T02:20:00.000000Z","USDR5",null,0.03,0.05,12.71,null,36.0,1.35,2022]
["2022-07-11T02:25:00.000000Z","USDR5",null,-0.07,0.03,12.7,null,20.0,1.12,2022]
["2022-07-11T02:30:00.000000Z","USDR5",null,-0.03,0.53,12.7,null,91.0,0.71,2022]
["2022-07-11T02:35:00.000000Z","USDR5",null,0.07,0.05,12.69,null,55.0,1.13,2022]
["2022-07-11T02:40:00.000000Z","USDR5",null,null,null,12.69,null,46.0,1.62,2022]
["2022-07-11T02:45:00.000000Z","USDR5",null,0.01,0.04,12.69,null,19.0,1.68,2022]
["2022-07-11T02:50:00.000000Z","USDR5",null,-0.01,0.04,12.68,null,10.0,2.51,2022]
["2022-07-11T02:55:00.000000Z","USDR5",null,-0.3,1.09,12.68,null,110.0,0.96,2022]
["2022-07-11T03:00:00.000000Z","USDR5",null,0.02,0.06,12.68,null,11.0,2.34,2022]
["2022-07-11T03:05:00.000000Z","USDR5",null,0.1,0.17,12.68,null,10.0,2.32,2022]
["2022-07-11T03:10:00.000000Z","USDR5",null,-0.02,0.03,12.68,null,5.0,3.0,2022]
["2022-07-11T03:15:00.000000Z","USDR5",null,0.02,0.09,12.68,null,5.0,3.5,2022]
["2022-07-11T03:20:00.000000Z","USDR5",null,0.0,0.03,12.67,null,5.0,3.62,2022]
["2022-07-11T03:25:00.000000Z","USDR5",null,-0.08,0.08,12.67,null,2.0,2.64,2022]
["2022-07-11T03:30:00.000000Z","USDR5",null,0.0,0.06,12.67,null,27.0,1.9,2022]
["2022-07-11T03:35:00.000000Z","USDR5",null,-0.25,0.1,12.67,null,18.0,2.07,2022]
["2022-07-11T03:40:00.000000Z","USDR5",null,-0.23,0.17,12.67,null,13.0,1.66,2022]
["2022-07-11T03:45:00.000000Z","USDR5",null,-0.17,0.17,12.67,null,106.0,0.9,2022]
["2022-07-11T03:50:00.000000Z","USDR5",null,-0.42,0.05,12.67,null,349.0,2.19,2022]
["2022-07-11T03:55:00.000000Z","USDR5",null,-0.34,0.11,12.67,null,14.0,1.29,2022]
["2022-07-11T04:00:00.000000Z","USDR5",null,-0.11,0.18,12.66,null,351.0,1.53,2022]
["2022-07-11T04:05:00.000000Z","USDR5",null,0.07,0.11,12.66,null,345.0,5.02,2022]
["2022-07-11T04:10:00.000000Z","USDR5",null,0.03,0.06,12.66,null,null,null,2022]
["2022-07-11T04:15:00.000000Z","USDR5",null,0.1,0.1,12.66,null,null,null,2022]
["2022-07-11T04:20:00.000000Z","USDR5",null,0.03,0.04,12.66,null,340.0,2.96,2022]
["2022-07-11T04:25:00.000000Z","USDR5",null,0.07,0.08,12.66,null,346.0,2.65,2022]
["2022-07-11T04:30:00.000000Z","USDR5",null,-0.02,0.07,12.66,null,332.0,1.85,2022]
["2022-07-11T04:35:00.000000Z","USDR5",null,-0.05,0.04,12.66,null,349.0,2.16,2022]
["2022-07-11T04:40:00.000000Z","USDR5",null,-0.06,0.04,12.65,null,352.0,2.08,2022]
["2022-07-11T04:45:00.000000Z","USDR5",null,-0.06,0.03,12.65,null,352.0,1.93,2022]
["2022-07-11T04:50:00.000000Z","USDR5",null,-0.04,0.04,12.65,null,343.0,1.06,2022]
["2022-07-11T04:55:00.000000Z","USDR5",null,0.03,0.06,12.65,null,334.0,0.51,2022]
["2022-07-11T05:00:00.000000Z","USDR5",null,-0.06,0.05,12.65,null,312.0,0.82,2022]
["2022-07-11T05:05:00.000000Z","USDR5",null,-0.02,0.06,12.65,null,314.0,1.21,2022]
["2022-07-11T05:10:00.000000Z","USDR5",null,-0.08,0.05,12.65,null,327.0,2.47,2022]
["2022-07-11T05:15:00.000000Z","USDR5",null,-0.05,0.04,12.65,null,335.0,3.14,2022]
["2022-07-11T05:20:00.000000Z","USDR5",null,-0.01,0.05,12.65,null,338.0,3.21,2022]
["2022-07-11T05:25:00.000000Z","USDR5",null,0.02,0.04,12.65,null,337.0,1.61,2022]
["2022-07-11T05:30:00.000000Z","USDR5",null,0.03,0.04,12.64,null,null,null,2022]
["2022-07-11T05:35:00.000000Z","USDR5",null,0.09,0.1,12.64,null,312.0,1.81,2022]
["2022-07-11T05:40:00.000000Z","USDR5",null,0.01,0.06,12.64,null,321.0,2.45,2022]
["2022-07-11T05:45:00.000000Z","USDR5",null,0.06,0.07,12.64,null,327.0,2.51,2022]
["2022-07-11T05:50:00.000000Z","USDR5",null,0.0,0.05,12.64,null,325.0,3.06,2022]
["2022-07-11T05:55:00.000000Z","USDR5",null,0.03,0.05,12.64,null,328.0,1.86,2022]
["2022-07-11T06:00:00.000000Z","USDR5",null,0.07,0.03,12.64,null,352.0,1.67,2022]
["2022-07-11T06:05:00.000000Z","USDR5",null,0.09,0.08,12.64,null,null,null,2022]
["2022-07-11T06:10:00.000000Z","USDR5",null,0.05,0.05,12.64,null,null,null,2022]
["2022-07-11T06:15:00.000000Z","USDR5",null,0.07,0.04,12.63,null,344.0,2.58,2022]
["2022-07-11T06:20:00.000000Z","USDR5",null,0.03,0.03,12.63,null,null,null,2022]
["2022-07-11T06:25:00.000000Z","USDR5",null,0.0,0.06,12.63,null,359.0,1.24,2022]
["2022-07-11T06:30:00.000000Z","USDR5",null,0.02,0.08,12.63,null,0.0,0.71,2022]
["2022-07-11T06:35:00.000000Z","USDR5",null,0.06,0.09,12.63,null,15.0,0.62,2022]
["2022-07-11T06:40:00.000000Z","USDR5",null,-0.01,0.04,12.63,null,87.0,0.45,2022]
["2022-07-11T06:45:00.000000Z","USDR5",null,-0.09,0.1,12.63,null,161.0,1.08,2022]
["2022-07-11T06:50:00.000000Z","USDR5",null,-0.01,0.07,12.63,null,131.0,1.28,2022]
["2022-07-11T06:55:00.000000Z","USDR5",null,-0.07,0.07,12.63,null,118.0,0.76,2022]
["2022-07-11T07:00:00.000000Z","USDR5",null,-0.04,0.1,12.62,null,89.0,1.2,2022]
["2022-07-11T07:05:00.000000Z","USDR5",null,0.02,0.21,12.62,null,122.0,1.0,2022]
["2022-07-11T07:10:00.000000Z","USDR5",null,0.0,0.15,12.62,null,144.0,1.17,2022]
["2022-07-11T07:15:00.000000Z","USDR5",null,0.01,0.03,12.62,null,173.0,0.77,2022]
["2022-07-11T07:20:00.000000Z","USDR5",null,0.12,0.08,12.62,null,142.0,0.94,2022]
["2022-07-11T07:25:00.000000Z","USDR5",null,0.15,0.1,12.62,null,123.0,0.83,2022]
["2022-07-11T07:30:00.000000Z","USDR5",null,0.1,0.1,12.62,null,75.0,0.54,2022]
["2022-07-11T07:35:00.000000Z","USDR5",null,0.21,0.14,12.62,null,346.0,0.15,2022]
["2022-07-11T07:40:00.000000Z","USDR5",null,0.14,0.17,12.62,null,8.0,0.27,2022]
["2022-07-11T07:45:00.000000Z","USDR5",null,0.19,0.15,12.61,null,261.0,0.46,2022]
["2022-07-11T07:50:00.000000Z","USDR5",null,0.05,0.07,12.61,null,291.0,1.57,2022]
["2022-07-11T07:55:00.000000Z","USDR5",null,0.03,0.07,12.61,null,314.0,2.53,2022]
["2022-07-11T08:00:00.000000Z","USDR5",null,0.05,0.04,12.61,null,324.0,1.61,2022]
["2022-07-11T08:05:00.000000Z","USDR5",null,0.03,0.03,12.61,null,14.0,1.17,2022]
["2022-07-11T08:10:00.000000Z","USDR5",null,0.07,0.06,12.61,null,15.0,1.18,2022]
["2022-07-11T08:15:00.000000Z","USDR5",null,0.29,0.21,12.61,null,321.0,1.0,2022]
["2022-07-11T08:20:00.000000Z","USDR5",null,0.13,0.12,12.61,null,347.0,1.28,2022]
["2022-07-11T08:25:00.000000Z","USDR5",null,0.22,0.17,12.6,null,345.0,0.84,2022]
["2022-07-11T08:30:00.000000Z","USDR5",null,0.16,0.16,12.6,null,40.0,0.85,2022]
["2022-07-11T08:35:00.000000Z","USDR5",null,0.01,0.19,12.6,null,351.0,1.24,2022]
["2022-07-11T08:40:00.000000Z","USDR5",null,0.09,0.1,12.6,null,268.0,0.71,2022]
["2022-07-11T08:45:00.000000Z","USDR5",null,0.19,0.13,12.6,null,222.0,2.46,2022]
["2022-07-11T08:50:00.000000Z","USDR5",null,0.18,0.16,12.6,null,245.0,1.95,2022]
["2022-07-11T08:55:00.000000Z","USDR5",null,0.17,0.14,12.6,null,227.0,2.41,2022]
["2022-07-11T09:00:00.000000Z","USDR5",null,0.28,0.18,12.59,null,239.0,1.74,2022]
["2022-07-11T09:05:00.000000Z","USDR5",null,0.2,0.18,12.59,null,279.0,2.25,2022]
["2022-07-11T09:10:00.000000Z","USDR5",null,0.2,0.14,12.59,null,297.0,1.74,2022]
["2022-07-11T09:15:00.000000Z","USDR5",null,0.14,0.14,12.59,null,278.0,2.01,2022]
["2022-07-11T09:20:00.000000Z","USDR5",null,0.02,0.11,12.59,null,272.0,2.03,2022]
["2022-07-11T09:25:00.000000Z","USDR5",null,0.14,0.15,12.59,null,253.0,1.63,2022]
["2022-07-11T09:30:00.000000Z","USDR5",null,0.05,0.05,12.59,null,247.0,0.88,2022]
["2022-07-11T09:35:00.000000Z","USDR5",null,0.0,0.07,12.58,null,284.0,0.52,2022]
["2022-07-11T09:40:00.000000Z","USDR5",null,0.16,0.15,12.58,null,211.0,0.32,2022]
["2022-07-11T09:45:00.000000Z","USDR5",null,0.11,0.18,12.58,null,285.0,0.69,2022]
["2022-07-11T09:50:00.000000Z","USDR5",null,0.16,0.14,12.58,null,328.0,1.19,2022]
["2022-07-11T09:55:00.000000Z","USDR5",null,0.18,0.16,12.58,null,245.0,0.32,2022]
["2022-07-11T10:00:00.000000Z","USDR5",null,0.36,0.12,12.58,null,161.0,1.45,2022]
["2022-07-11T10:05:00.000000Z","USDR5",null,0.19,0.16,12.58,null,200.0,1.02,2022]
["2022-07-11T10:10:00.000000Z","USDR5",null,0.14,0.1,12.58,null,249.0,1.34,2022]
["2022-07-11T10:15:00.000000Z","USDR5",null,0.0,0.08,12.57,null,263.0,0.49,2022]
["2022-07-11T10:20:00.000000Z","USDR5",null,0.02,0.06,12.57,null,204.0,0.68,2022]
["2022-07-11T10:25:00.000000Z","USDR5",null,0.07,0.07,12.57,null,201.0,0.76,2022]
["2022-07-11T10:30:00.000000Z","USDR5",null,0.0,0.04,12.57,null,189.0,0.41,2022]
["2022-07-11T10:35:00.000000Z","USDR5",null,0.03,0.05,12.57,null,274.0,0.31,2022]
["2022-07-11T10:40:00.000000Z","USDR5",null,0.0,0.03,12.57,null,181.0,0.83,2022]
["2022-07-11T10:45:00.000000Z","USDR5",null,0.0,0.05,12.57,null,208.0,0.78,2022]
["2022-07-11T10:50:00.000000Z","USDR5",null,0.03,0.06,12.57,null,326.0,0.7,2022]
["2022-07-11T10:55:00.000000Z","USDR5",null,0.06,0.1,12.56,null,16.0,0.15,2022]
["2022-07-11T11:00:00.000000Z","USDR5",null,0.02,0.1,12.56,null,258.0,0.73,2022]
["2022-07-11T11:05:00.000000Z","USDR5",null,0.33,0.19,12.56,null,210.0,0.48,2022]
["2022-07-11T11:10:00.000000Z","USDR5",null,0.38,0.11,12.56,null,188.0,0.57,2022]
["2022-07-11T11:15:00.000000Z","USDR5",null,0.37,0.12,12.56,null,162.0,0.65,2022]
["2022-07-11T11:20:00.000000Z","USDR5",null,0.17,0.17,12.56,null,11.0,0.45,2022]
["2022-07-11T11:25:00.000000Z","USDR5",null,0.03,0.06,12.56,null,258.0,0.54,2022]
["2022-07-11T11:30:00.000000Z","USDR5",null,0.05,0.05,12.56,null,225.0,0.57,2022]
["2022-07-11T11:35:00.000000Z","USDR5",null,0.05,0.02,12.56,null,236.0,0.51,2022]
["2022-07-11T11:40:00.000000Z","USDR5",null,0.04,0.07,12.56,null,null,null,2022]
["2022-07-11T11:45:00.000000Z","USDR5",null,0.02,0.08,12.55,null,185.0,1.62,2022]
["2022-07-11T11:50:00.000000Z","USDR5",null,0.17,0.14,12.55,null,157.0,1.48,2022]
["2022-07-11T11:55:00.000000Z","USDR5",null,0.41,0.08,12.55,null,95.0,1.8,2022]
["2022-07-11T12:00:00.000000Z","USDR5",null,0.19,0.19,12.55,null,120.0,0.38,2022]
["2022-07-11T12:05:00.000000Z","USDR5",null,-0.01,0.05,12.55,null,306.0,0.24,2022]
["2022-07-11T12:10:00.000000Z","USDR5",null,0.21,0.09,12.55,null,32.0,1.61,2022]
["2022-07-11T12:15:00.000000Z","USDR5",null,0.22,0.07,12.55,null,34.0,2.06,2022]
["2022-07-11T12:20:00.000000Z","USDR5",null,-0.19,0.99,12.55,null,90.0,0.48,2022]
["2022-07-11T12:25:00.000000Z","USDR5",null,-0.01,0.18,12.55,null,79.0,0.56,2022]
["2022-07-11T12:30:00.000000Z","USDR5",null,0.06,0.05,12.55,null,110.0,0.45,2022]
["2022-07-11T12:35:00.000000Z","USDR5",null,0.0,0.09,12.55,null,120.0,0.4,2022]
["2022-07-11T12:40:00.000000Z","USDR5",null,0.07,0.03,12.55,null,126.0,0.39,2022]
["2022-07-11T12:45:00.000000Z","USDR5",null,0.04,0.11,12.55,null,23.0,0.84,2022]
["2022-07-11T12:50:00.000000Z","USDR5",null,0.33,0.07,12.55,null,64.0,1.34,2022]
["2022-07-11T12:55:00.000000Z","USDR5",null,0.14,0.15,12.56,null,95.0,0.69,2022]
["2022-07-11T13:00:00.000000Z","USDR5",null,0.08,0.15,12.56,null,null,null,2022]
["2022-07-11T13:05:00.000000Z","USDR5",null,0.12,0.18,12.56,null,162.0,0.88,2022]
["2022-07-11T13:10:00.000000Z","USDR5",null,0.02,0.25,12.56,null,190.0,2.1,2022]
["2022-07-11T13:15:00.000000Z","USDR5",null,0.16,0.14,12.56,null,220.0,1.0,2022]
["2022-07-11T13:20:00.000000Z","USDR5",null,0.17,0.15,12.56,null,224.0,1.1,2022]
["2022-07-11T13:25:00.000000Z","USDR5",null,0.06,0.1,12.56,null,238.0,0.15,2022]
["2022-07-11T13:30:00.000000Z","USDR5",null,0.03,0.03,12.56,null,207.0,0.58,2022]
["2022-07-11T13:35:00.000000Z","USDR5",null,0.12,0.07,12.56,null,242.0,0.55,2022]
["2022-07-11T13:40:00.000000Z","USDR5",null,0.18,0.13,12.56,null,205.0,0.56,2022]
["2022-07-11T13:45:00.000000Z","USDR5",null,0.2,0.1,12.57,null,173.0,1.21,2022]
["2022-07-11T13:50:00.000000Z","USDR5",null,0.25,0.19,12.57,null,198.0,1.58,2022]
["2022-07-11T13:55:00.000000Z","USDR5",null,0.12,0.12,12.58,null,229.0,0.44,2022]
["2022-07-11T14:00:00.000000Z","USDR5",null,0.32,0.17,12.59,null,280.0,0.22,2022]
["2022-07-11T14:05:00.000000Z","USDR5",null,0.28,0.15,12.6,null,141.0,0.28,2022]
["2022-07-11T14:10:00.000000Z","USDR5",null,0.16,0.2,12.62,null,306.0,0.63,2022]
["2022-07-11T14:15:00.000000Z","USDR5",null,0.11,0.2,12.64,null,301.0,0.79,2022]
["2022-07-11T14:20:00.000000Z","USDR5",null,0.26,0.13,12.67,null,308.0,0.91,2022]
["2022-07-11T14:25:00.000000Z","USDR5",null,-0.02,0.07,12.71,null,351.0,1.51,2022]
["2022-07-11T14:30:00.000000Z","USDR5",null,-0.03,0.03,12.75,null,358.0,0.96,2022]
["2022-07-11T14:35:00.000000Z","USDR5",null,-0.09,0.03,12.81,null,11.0,0.43,2022]
["2022-07-11T14:40:00.000000Z","USDR5",null,-0.08,0.06,12.88,null,187.0,0.27,2022]
["2022-07-11T14:45:00.000000Z","USDR5",null,-0.01,0.06,12.96,null,359.0,0.89,2022]
["2022-07-11T14:50:00.000000Z","USDR5",null,0.04,0.07,13.03,null,75.0,0.57,2022]
["2022-07-11T14:55:00.000000Z","USDR5",null,0.06,0.06,13.09,null,26.0,1.83,2022]
["2022-07-11T15:00:00.000000Z","USDR5",null,-0.03,0.12,13.14,null,345.0,0.22,2022]
["2022-07-11T15:05:00.000000Z","USDR5",null,0.15,0.24,13.17,null,2.0,0.44,2022]
["2022-07-11T15:10:00.000000Z","USDR5",null,0.15,0.17,13.19,null,327.0,0.41,2022]
["2022-07-11T15:15:00.000000Z","USDR5",null,0.01,0.22,13.2,null,333.0,0.72,2022]
["2022-07-11T15:20:00.000000Z","USDR5",null,0.17,0.19,13.22,null,333.0,1.58,2022]
["2022-07-11T15:25:00.000000Z","USDR5",null,-0.07,0.26,13.23,null,351.0,0.52,2022]
["2022-07-11T15:30:00.000000Z","USDR5",null,-0.17,0.22,13.25,null,325.0,0.3,2022]
["2022-07-11T15:35:00.000000Z","USDR5",null,-0.11,0.15,13.26,null,308.0,0.52,2022]
["2022-07-11T15:40:00.000000Z","USDR5",null,-0.1,0.08,13.28,null,307.0,0.64,2022]
["2022-07-11T15:45:00.000000Z","USDR5",null,0.09,0.21,13.3,null,335.0,1.72,2022]
["2022-07-11T15:50:00.000000Z","USDR5",null,0.74,0.13,13.31,null,336.0,1.24,2022]
["2022-07-11T15:55:00.000000Z","USDR5",null,0.28,0.23,13.33,null,331.0,1.65,2022]
["2022-07-11T16:00:00.000000Z","USDR5",null,0.04,0.13,13.35,null,341.0,1.96,2022]
["2022-07-11T16:05:00.000000Z","USDR5",null,0.45,0.22,13.36,null,18.0,1.1,2022]
["2022-07-11T16:10:00.000000Z","USDR5",null,0.38,0.33,13.38,null,343.0,1.49,2022]
["2022-07-11T16:15:00.000000Z","USDR5",null,0.2,0.22,13.4,null,336.0,1.82,2022]
["2022-07-11T16:20:00.000000Z","USDR5",null,0.67,0.18,13.42,null,354.0,1.15,2022]
["2022-07-11T16:25:00.000000Z","USDR5",null,0.29,0.24,13.45,null,4.0,1.63,2022]
["2022-07-11T16:30:00.000000Z","USDR5",null,0.05,0.08,13.48,null,347.0,2.59,2022]
["2022-07-11T16:35:00.000000Z","USDR5",null,0.23,0.27,13.5,null,340.0,1.85,2022]
["2022-07-11T16:40:00.000000Z","USDR5",null,0.47,0.25,13.54,null,357.0,1.78,2022]
["2022-07-11T16:45:00.000000Z","USDR5",null,0.06,0.24,13.58,null,340.0,2.35,2022]
["2022-07-11T16:50:00.000000Z","USDR5",null,0.37,0.24,13.64,null,340.0,1.97,2022]
["2022-07-11T16:55:00.000000Z","USDR5",null,0.21,0.2,13.71,null,335.0,1.94,2022]
["2022-07-11T17:00:00.000000Z","USDR5",null,0.31,0.2,13.84,null,342.0,1.75,2022]
["2022-07-11T17:05:00.000000Z","USDR5",null,0.14,0.22,14.04,null,331.0,2.21,2022]
["2022-07-11T17:10:00.000000Z","USDR5",null,0.32,0.32,14.13,null,336.0,2.39,2022]
["2022-07-11T17:15:00.000000Z","USDR5",null,0.2,0.23,14.14,null,344.0,2.99,2022]
["2022-07-11T17:20:00.000000Z","USDR5",null,0.45,0.25,14.15,null,352.0,2.27,2022]
["2022-07-11T17:25:00.000000Z","USDR5",null,0.2,0.22,14.16,null,334.0,2.81,2022]
["2022-07-11T17:30:00.000000Z","USDR5",null,0.18,0.25,14.16,null,340.0,2.6,2022]
["2022-07-11T17:35:00.000000Z","USDR5",null,0.52,0.1,14.18,null,345.0,2.14,2022]
["2022-07-11T17:40:00.000000Z","USDR5",null,0.14,0.21,14.18,null,340.0,3.12,2022]
["2022-07-11T17:45:00.000000Z","USDR5",null,0.06,0.2,14.19,null,333.0,2.18,2022]
["2022-07-11T17:50:00.000000Z","USDR5",null,0.36,0.27,14.2,null,346.0,1.63,2022]
["2022-07-11T17:55:00.000000Z","USDR5",null,0.29,0.31,14.2,null,331.0,2.66,2022]
["2022-07-11T18:00:00.000000Z","USDR5",null,0.26,0.23,14.21,null,336.0,2.48,2022]
["2022-07-11T18:05:00.000000Z","USDR5",null,0.53,0.28,14.22,null,344.0,2.3,2022]
["2022-07-11T18:10:00.000000Z","USDR5",null,0.52,0.38,14.22,null,333.0,1.95,2022]
["2022-07-11T18:15:00.000000Z","USDR5",null,0.49,0.18,14.22,null,323.0,1.99,2022]
["2022-07-11T18:20:00.000000Z","USDR5",null,0.4,0.29,14.23,null,348.0,2.13,2022]
["2022-07-11T18:25:00.000000Z","USDR5",null,0.46,0.33,14.23,null,330.0,2.27,2022]
["2022-07-11T18:30:00.000000Z","USDR5",null,0.51,0.35,14.23,null,339.0,2.89,2022]
["2022-07-11T18:35:00.000000Z","USDR5",null,0.49,0.39,14.24,null,328.0,3.48,2022]
["2022-07-11T18:40:00.000000Z","USDR5",null,0.11,0.16,14.24,null,342.0,2.21,2022]
["2022-07-11T18:45:00.000000Z","USDR5",null,0.51,0.21,14.25,null,348.0,2.39,2022]
["2022-07-11T18:50:00.000000Z","USDR5",null,0.41,0.3,14.25,null,330.0,2.82,2022]
["2022-07-11T18:55:00.000000Z","USDR5",null,0.37,0.25,14.25,null,340.0,3.22,2022]
["2022-07-11T19:00:00.000000Z","USDR5",null,0.42,0.27,14.25,null,331.0,2.76,2022]
["2022-07-11T19:05:00.000000Z","USDR5",null,0.12,0.31,13.31,null,339.0,2.39,2022]
["2022-07-11T19:10:00.000000Z","USDR5",null,0.32,0.26,13.07,null,319.0,2.69,2022]
["2022-07-11T19:15:00.000000Z","USDR5",null,0.22,0.23,13.06,null,328.0,3.1,2022]
["2022-07-11T19:20:00.000000Z","USDR5",null,0.11,0.15,13.06,null,337.0,2.32,2022]
["2022-07-11T19:25:00.000000Z","USDR5",null,0.47,0.45,13.06,null,345.0,1.68,2022]
["2022-07-11T19:30:00.000000Z","USDR5",null,0.47,0.35,13.06,null,340.0,1.95,2022]
["2022-07-11T19:35:00.000000Z","USDR5",null,0.27,0.44,13.06,null,321.0,2.57,2022]
["2022-07-11T19:40:00.000000Z","USDR5",null,0.29,0.31,13.06,null,328.0,1.42,2022]
["2022-07-11T19:45:00.000000Z","USDR5",null,0.32,0.26,13.06,null,336.0,1.83,2022]
["2022-07-11T19:50:00.000000Z","USDR5",null,0.34,0.34,13.06,null,341.0,1.63,2022]
["2022-07-11T19:55:00.000000Z","USDR5",null,0.19,0.25,13.06,null,333.0,2.02,2022]
["2022-07-11T20:00:00.000000Z","USDR5",null,0.18,0.23,13.06,null,316.0,2.3,2022]
["2022-07-11T20:05:00.000000Z","USDR5",null,0.36,0.26,13.06,null,320.0,2.01,2022]
["2022-07-11T20:10:00.000000Z","USDR5",null,0.39,0.28,13.06,null,338.0,1.65,2022]
["2022-07-11T20:15:00.000000Z","USDR5",null,0.28,0.31,13.06,null,347.0,1.53,2022]
["2022-07-11T20:20:00.000000Z","USDR5",null,0.32,0.25,13.06,null,347.0,2.3,2022]
["2022-07-11T20:25:00.000000Z","USDR5",null,0.27,0.29,13.06,null,336.0,2.93,2022]
["2022-07-11T20:30:00.000000Z","USDR5",null,0.29,0.34,13.06,null,327.0,1.98,2022]
["2022-07-11T20:35:00.000000Z","USDR5",null,0.37,0.26,13.06,null,334.0,2.8,2022]
["2022-07-11T20:40:00.000000Z","USDR5",null,0.46,0.26,13.06,null,331.0,1.8,2022]
["2022-07-11T20:45:00.000000Z","USDR5",null,0.31,0.21,13.06,null,252.0,1.07,2022]
["2022-07-11T20:50:00.000000Z","USDR5",null,0.08,0.23,13.06,null,297.0,1.63,2022]
["2022-07-11T20:55:00.000000Z","USDR5",null,0.24,0.19,13.06,null,324.0,2.82,2022]
["2022-07-11T21:00:00.000000Z","USDR5",null,0.31,0.28,13.06,null,329.0,2.53,2022]
["2022-07-11T21:05:00.000000Z","USDR5",null,0.37,0.23,13.06,null,331.0,3.01,2022]
["2022-07-11T21:10:00.000000Z","USDR5",null,0.49,0.24,13.06,null,343.0,2.84,2022]
["2022-07-11T21:15:00.000000Z","USDR5",null,0.52,0.21,13.06,null,317.0,2.62,2022]
["2022-07-11T21:20:00.000000Z","USDR5",null,0.45,0.2,13.06,null,329.0,3.41,2022]
["2022-07-11T21:25:00.000000Z","USDR5",null,0.29,0.32,13.06,null,325.0,2.44,2022]
["2022-07-11T21:30:00.000000Z","USDR5",null,0.15,0.24,13.06,null,336.0,3.26,2022]
["2022-07-11T21:35:00.000000Z","USDR5",null,0.43,0.23,13.06,null,335.0,3.05,2022]
["2022-07-11T21:40:00.000000Z","USDR5",null,0.31,0.23,13.06,null,337.0,4.33,2022]
["2022-07-11T21:45:00.000000Z","USDR5",null,0.38,0.33,13.06,null,336.0,3.51,2022]
["2022-07-11T21:50:00.000000Z","USDR5",null,0.4,0.19,13.06,null,349.0,3.45,2022]
["2022-07-11T21:55:00.000000Z","USDR5",null,0.27,0.3,13.06,null,342.0,4.37,2022]
["2022-07-11T22:00:00.000000Z","USDR5",null,0.55,0.14,13.06,null,341.0,4.74,2022]
["2022-07-11T22:05:00.000000Z","USDR5",null,0.43,0.24,13.06,null,346.0,4.65,2022]
["2022-07-11T22:10:00.000000Z","USDR5",null,0.25,0.22,13.06,null,348.0,3.71,2022]
["2022-07-11T22:15:00.000000Z","USDR5",null,0.45,0.18,13.06,null,342.0,3.57,2022]
["2022-07-11T22:20:00.000000Z","USDR5",null,0.35,0.33,13.06,null,348.0,4.28,2022]
["2022-07-11T22:25:00.000000Z","USDR5",null,0.2,0.19,13.06,null,347.0,4.29,2022]
["2022-07-11T22:30:00.000000Z","USDR5",null,0.29,0.22,13.06,null,334.0,3.31,2022]
["2022-07-11T22:35:00.000000Z","USDR5",null,0.36,0.21,13.06,null,340.0,3.63,2022]
["2022-07-11T22:40:00.000000Z","USDR5",null,0.23,0.24,13.06,null,340.0,4.94,2022]
["2022-07-11T22:45:00.000000Z","USDR5",null,0.26,0.23,13.06,null,350.0,4.43,2022]
["2022-07-11T22:50:00.000000Z","USDR5",null,0.31,0.22,13.06,null,353.0,5.14,2022]
["2022-07-11T22:55:00.000000Z","USDR5",null,0.25,0.3,13.06,null,332.0,4.25,2022]
["2022-07-11T23:00:00.000000Z","USDR5",null,0.17,0.23,13.06,null,339.0,3.02,2022]
["2022-07-11T23:05:00.000000Z","USDR5",null,0.39,0.2,13.06,null,351.0,5.29,2022]
["2022-07-11T23:10:00.000000Z","USDR5",null,0.38,0.2,13.06,null,341.0,2.79,2022]
["2022-07-11T23:15:00.000000Z","USDR5",null,0.28,0.23,13.06,null,336.0,2.89,2022]
["2022-07-11T23:20:00.000000Z","USDR5",null,0.29,0.2,13.06,null,null,null,2022]
["2022-07-11T23:25:00.000000Z","USDR5",null,0.16,0.19,13.06,null,330.0,4.87,2022]
["2022-07-11T23:30:00.000000Z","USDR5",null,0.27,0.22,13.06,null,327.0,2.97,2022]
["2022-07-11T23:35:00.000000Z","USDR5",null,0.37,0.21,13.06,null,329.0,3.52,2022]
["2022-07-11T23:40:00.000000Z","USDR5",null,0.33,0.19,13.06,null,323.0,3.94,2022]
["2022-07-11T23:45:00.000000Z","USDR5",null,0.46,0.23,13.05,null,329.0,2.8,2022]
["2022-07-11T23:50:00.000000Z","USDR5",null,0.3,0.62,13.06,null,337.0,4.32,2022]
["2022-07-11T23:55:00.000000Z","USDR5",null,0.32,0.23,13.06,null,325.0,1.88,2022]
["2022-07-12T00:00:00.000000Z","USDR5",null,0.21,0.19,13.06,null,308.0,2.04,2022]
["2022-07-12T00:05:00.000000Z","USDR5",null,-0.06,1.11,13.06,null,null,null,2022]
["2022-07-12T00:10:00.000000Z","USDR5",null,0.39,0.24,13.06,null,322.0,3.17,2022]
["2022-07-12T00:15:00.000000Z","USDR5",null,0.2,0.21,13.13,null,null,null,2022]
["2022-07-12T00:20:00.000000Z","USDR5",null,0.14,0.15,13.13,null,null,null,2022]
["2022-07-12T00:25:00.000000Z","USDR5",null,0.11,0.16,13.1,null,null,null,2022]
["2022-07-12T00:30:00.000000Z","USDR5",null,0.26,0.21,13.05,null,304.0,1.31,2022]
["2022-07-12T00:35:00.000000Z","USDR5",null,0.16,0.12,12.98,null,334.0,2.44,2022]
["2022-07-12T00:40:00.000000Z","USDR5",null,0.3,0.15,12.93,null,351.0,4.14,2022]
["2022-07-12T00:45:00.000000Z","USDR5",null,0.34,0.16,12.9,null,332.0,2.35,2022]
["2022-07-12T00:50:00.000000Z","USDR5",null,0.2,0.2,12.87,null,319.0,2.09,2022]
["2022-07-12T00:55:00.000000Z","USDR5",null,0.13,0.15,12.85,null,304.0,2.55,2022]
["2022-07-12T01:00:00.000000Z","USDR5",null,0.25,0.21,12.83,null,null,null,2022]
["2022-07-12T01:05:00.000000Z","USDR5",null,0.06,0.13,12.82,null,null,null,2022]
["2022-07-12T01:10:00.000000Z","USDR5",null,0.14,0.11,12.8,null,328.0,1.87,2022]
["2022-07-12T01:15:00.000000Z","USDR5",null,0.12,0.05,12.79,null,73.0,1.0,2022]
["2022-07-12T01:20:00.000000Z","USDR5",null,0.14,0.09,12.78,null,346.0,1.07,2022]
["2022-07-12T01:25:00.000000Z","USDR5",null,0.16,0.12,12.77,null,null,null,2022]
["2022-07-12T01:30:00.000000Z","USDR5",null,0.19,0.1,12.76,null,347.0,1.95,2022]
["2022-07-12T01:35:00.000000Z","USDR5",null,0.33,0.45,12.75,null,339.0,2.35,2022]
["2022-07-12T01:40:00.000000Z","USDR5",null,0.33,0.12,12.74,null,327.0,1.37,2022]
["2022-07-12T01:45:00.000000Z","USDR5",null,0.25,0.14,12.74,null,318.0,1.26,2022]
["2022-07-12T01:50:00.000000Z","USDR5",null,0.06,0.03,12.74,null,286.0,0.78,2022]
["2022-07-12T01:55:00.000000Z","USDR5",null,0.16,0.08,12.73,null,100.0,0.43,2022]
["2022-07-12T02:00:00.000000Z","USDR5",null,0.24,0.12,12.73,null,79.0,0.69,2022]
["2022-07-12T02:05:00.000000Z","USDR5",null,0.38,0.07,12.73,null,82.0,1.37,2022]
["2022-07-12T02:10:00.000000Z","USDR5",null,0.3,0.13,12.72,null,58.0,1.25,2022]
["2022-07-12T02:15:00.000000Z","USDR5",null,0.12,0.11,12.72,null,32.0,0.92,2022]
["2022-07-12T02:20:00.000000Z","USDR5",null,0.03,0.07,12.72,null,343.0,1.33,2022]
["2022-07-12T02:25:00.000000Z","USDR5",null,0.13,0.12,12.71,null,331.0,1.55,2022]
["2022-07-12T02:30:00.000000Z","USDR5",null,0.22,0.16,12.71,null,null,null,2022]
["2022-07-12T02:35:00.000000Z","USDR5",null,0.09,0.12,12.7,null,352.0,1.81,2022]
["2022-07-12T02:40:00.000000Z","USDR5",null,0.23,0.13,12.7,null,8.0,1.11,2022]
["2022-07-12T02:45:00.000000Z","USDR5",null,0.1,0.1,12.69,null,341.0,1.68,2022]
["2022-07-12T02:50:00.000000Z","USDR5",null,0.19,0.14,12.69,null,336.0,1.38,2022]
["2022-07-12T02:55:00.000000Z","USDR5",null,0.03,0.09,12.69,null,353.0,1.52,2022]
["2022-07-12T03:00:00.000000Z","USDR5",null,0.1,0.11,12.69,null,346.0,1.48,2022]
["2022-07-12T03:05:00.000000Z","USDR5",null,0.06,0.07,12.68,null,339.0,1.52,2022]
["2022-07-12T03:10:00.000000Z","USDR5",null,0.01,0.07,12.68,null,335.0,1.57,2022]
["2022-07-12T03:15:00.000000Z","USDR5",null,0.1,0.09,12.68,null,343.0,1.44,2022]
["2022-07-12T03:20:00.000000Z","USDR5",null,0.23,0.15,12.68,null,304.0,1.36,2022]
["2022-07-12T03:25:00.000000Z","USDR5",null,0.09,0.12,12.68,null,307.0,2.4,2022]
["2022-07-12T03:30:00.000000Z","USDR5",null,0.09,0.12,12.68,null,320.0,2.47,2022]
["2022-07-12T03:35:00.000000Z","USDR5",null,0.29,0.13,12.68,null,315.0,1.89,2022]
["2022-07-12T03:40:00.000000Z","USDR5",null,0.05,0.14,12.67,null,324.0,1.28,2022]
["2022-07-12T03:45:00.000000Z","USDR5",null,-0.01,0.13,12.67,null,315.0,1.07,2022]
["2022-07-12T03:50:00.000000Z","USDR5",null,-0.07,0.05,12.67,null,324.0,1.08,2022]
["2022-07-12T03:55:00.000000Z","USDR5",null,0.01,0.04,12.67,null,280.0,0.78,2022]
["2022-07-12T04:00:00.000000Z","USDR5",null,-0.04,0.05,12.67,null,215.0,0.49,2022]
["2022-07-12T04:05:00.000000Z","USDR5",null,-0.06,0.11,12.67,null,252.0,0.32,2022]
["2022-07-12T04:10:00.000000Z","USDR5",null,0.03,0.03,12.67,null,354.0,0.95,2022]
["2022-07-12T04:15:00.000000Z","USDR5",null,null,null,12.66,null,310.0,0.79,2022]
["2022-07-12T04:20:00.000000Z","USDR5",null,0.03,0.04,12.66,null,220.0,0.38,2022]
["2022-07-12T04:25:00.000000Z","USDR5",null,-0.08,0.08,12.66,null,203.0,0.77,2022]
["2022-07-12T04:30:00.000000Z","USDR5",null,-0.15,0.16,12.66,null,176.0,1.35,2022]
["2022-07-12T04:35:00.000000Z","USDR5",null,-0.06,0.04,12.66,null,185.0,1.38,2022]
["2022-07-12T04:40:00.000000Z","USDR5",null,-0.08,0.02,12.66,null,230.0,0.41,2022]
["2022-07-12T04:45:00.000000Z","USDR5",null,-0.07,0.05,12.66,null,215.0,0.58,2022]
["2022-07-12T04:50:00.000000Z","USDR5",null,-0.12,0.05,12.66,null,237.0,0.34,2022]
["2022-07-12T04:55:00.000000Z","USDR5",null,-0.1,0.16,12.65,null,238.0,0.48,2022]
["2022-07-12T05:00:00.000000Z","USDR5",null,-0.12,0.08,12.65,null,198.0,0.54,2022]
["2022-07-12T05:05:00.000000Z","USDR5",null,-0.08,0.07,12.65,null,186.0,1.07,2022]
["2022-07-12T05:10:00.000000Z","USDR5",null,-0.03,0.06,12.65,null,174.0,1.6,2022]
["2022-07-12T05:15:00.000000Z","USDR5",null,0.0,0.05,12.65,null,164.0,1.04,2022]
["2022-07-12T05:20:00.000000Z","USDR5",null,-0.06,0.04,12.65,null,167.0,0.93,2022]
["2022-07-12T05:25:00.000000Z","USDR5",null,-0.09,0.04,12.65,null,263.0,0.8,2022]
["2022-07-12T05:30:00.000000Z","USDR5",null,-0.17,0.05,12.65,null,230.0,0.1,2022]
["2022-07-12T05:35:00.000000Z","USDR5",null,-0.12,0.05,12.65,null,328.0,0.06,2022]
["2022-07-12T05:40:00.000000Z","USDR5",null,-0.2,0.08,12.64,null,278.0,0.21,2022]
["2022-07-12T05:45:00.000000Z","USDR5",null,-0.05,0.05,12.64,null,156.0,0.55,2022]
["2022-07-12T05:50:00.000000Z","USDR5",null,0.01,0.05,12.64,null,179.0,0.74,2022]
["2022-07-12T05:55:00.000000Z","USDR5",null,0.02,0.09,12.64,null,163.0,1.25,2022]
["2022-07-12T06:00:00.000000Z","USDR5",null,0.01,0.05,12.64,null,164.0,1.07,2022]
["2022-07-12T06:05:00.000000Z","USDR5",null,0.11,0.1,12.64,null,166.0,1.53,2022]
["2022-07-12T06:10:00.000000Z","USDR5",null,0.03,0.12,12.64,null,146.0,1.26,2022]
["2022-07-12T06:15:00.000000Z","USDR5",null,-0.05,0.03,12.64,null,177.0,1.18,2022]
["2022-07-12T06:20:00.000000Z","USDR5",null,-0.03,0.08,12.63,null,150.0,0.6,2022]
["2022-07-12T06:25:00.000000Z","USDR5",null,-0.19,0.24,12.63,null,182.0,1.14,2022]
["2022-07-12T06:30:00.000000Z","USDR5",null,-0.05,0.05,12.63,null,145.0,2.3,2022]
["2022-07-12T06:35:00.000000Z","USDR5",null,-0.05,0.07,12.63,null,156.0,2.82,2022]
["2022-07-12T06:40:00.000000Z","USDR5",null,-0.15,0.17,12.63,null,174.0,2.82,2022]
["2022-07-12T06:45:00.000000Z","USDR5",null,0.05,0.09,12.63,null,150.0,1.82,2022]
["2022-07-12T06:50:00.000000Z","USDR5",null,0.04,0.05,12.63,null,164.0,1.58,2022]
["2022-07-12T06:55:00.000000Z","USDR5",null,0.02,0.04,12.63,null,172.0,0.62,2022]
["2022-07-12T07:00:00.000000Z","USDR5",null,0.07,0.03,12.62,null,122.0,1.05,2022]
["2022-07-12T07:05:00.000000Z","USDR5",null,0.04,0.06,12.62,null,143.0,1.74,2022]
["2022-07-12T07:10:00.000000Z","USDR5",null,0.01,0.05,12.62,null,164.0,2.08,2022]
["2022-07-12T07:15:00.000000Z","USDR5",null,0.04,0.08,12.62,null,null,null,2022]
["2022-07-12T07:20:00.000000Z","USDR5",null,0.01,0.03,12.62,null,170.0,3.83,2022]
["2022-07-12T07:25:00.000000Z","USDR5",null,0.03,0.09,12.62,null,168.0,4.49,2022]
["2022-07-12T07:30:00.000000Z","USDR5",null,0.0,0.09,12.62,null,162.0,3.99,2022]
["2022-07-12T07:35:00.000000Z","USDR5",null,-0.07,0.12,12.62,null,162.0,3.58,2022]
["2022-07-12T07:40:00.000000Z","USDR5",null,0.05,0.03,12.61,null,156.0,3.83,2022]
["2022-07-12T07:45:00.000000Z","USDR5",null,0.0,0.12,12.61,null,158.0,2.77,2022]
["2022-07-12T07:50:00.000000Z","USDR5",null,-0.02,0.05,12.61,null,167.0,4.26,2022]
["2022-07-12T07:55:00.000000Z","USDR5",null,-0.01,0.04,12.61,null,171.0,4.31,2022]
["2022-07-12T08:00:00.000000Z","USDR5",null,0.06,0.04,12.61,null,null,null,2022]
["2022-07-12T08:05:00.000000Z","USDR5",null,0.03,0.05,12.61,null,162.0,3.46,2022]
["2022-07-12T08:10:00.000000Z","USDR5",null,0.03,0.04,12.61,null,null,null,2022]
["2022-07-12T08:15:00.000000Z","USDR5",null,0.05,0.08,12.6,null,166.0,3.59,2022]
["2022-07-12T08:20:00.000000Z","USDR5",null,-0.14,0.13,12.6,null,174.0,1.44,2022]
["2022-07-12T08:25:00.000000Z","USDR5",null,-0.01,0.06,12.6,null,136.0,1.19,2022]
["2022-07-12T08:30:00.000000Z","USDR5",null,-0.07,0.05,12.6,null,120.0,1.82,2022]
["2022-07-12T08:35:00.000000Z","USDR5",null,-0.13,0.11,12.6,null,88.0,1.01,2022]
["2022-07-12T08:40:00.000000Z","USDR5",null,-0.11,0.05,12.6,null,22.0,1.29,2022]
["2022-07-12T08:45:00.000000Z","USDR5",null,-0.09,0.04,12.6,null,16.0,1.52,2022]
["2022-07-12T08:50:00.000000Z","USDR5",null,-0.02,0.03,12.59,null,31.0,1.11,2022]
["2022-07-12T08:55:00.000000Z","USDR5",null,0.05,0.09,12.59,null,51.0,0.74,2022]
["2022-07-12T09:00:00.000000Z","USDR5",null,-0.06,0.51,12.59,null,13.0,1.43,2022]
["2022-07-12T09:05:00.000000Z","USDR5",null,-0.01,0.04,12.59,null,11.0,2.09,2022]
["2022-07-12T09:10:00.000000Z","USDR5",null,0.01,0.05,12.59,null,12.0,2.08,2022]
["2022-07-12T09:15:00.000000Z","USDR5",null,0.02,0.03,12.59,null,13.0,2.08,2022]
["2022-07-12T09:20:00.000000Z","USDR5",null,-0.04,0.05,12.59,null,9.0,1.83,2022]
["2022-07-12T09:25:00.000000Z","USDR5",null,0.0,0.04,12.58,null,10.0,1.94,2022]
["2022-07-12T09:30:00.000000Z","USDR5",null,-0.01,0.06,12.58,null,11.0,1.02,2022]
["2022-07-12T09:35:00.000000Z","USDR5",null,0.0,0.05,12.58,null,6.0,1.87,2022]
["2022-07-12T09:40:00.000000Z","USDR5",null,-0.05,0.04,12.58,null,359.0,2.02,2022]
["2022-07-12T09:45:00.000000Z","USDR5",null,-0.07,0.04,12.58,null,6.0,1.95,2022]
["2022-07-12T09:50:00.000000Z","USDR5",null,-0.04,0.04,12.58,null,6.0,1.21,2022]
["2022-07-12T09:55:00.000000Z","USDR5",null,0.06,0.09,12.58,null,33.0,0.27,2022]
["2022-07-12T10:00:00.000000Z","USDR5",null,-0.01,0.04,12.57,null,10.0,0.94,2022]
["2022-07-12T10:05:00.000000Z","USDR5",null,-0.06,0.03,12.57,null,359.0,0.88,2022]
["2022-07-12T10:10:00.000000Z","USDR5",null,-0.01,0.02,12.57,null,14.0,0.57,2022]
["2022-07-12T10:15:00.000000Z","USDR5",null,-0.03,0.06,12.57,null,27.0,0.61,2022]
["2022-07-12T10:20:00.000000Z","USDR5",null,0.03,0.03,12.57,null,64.0,0.4,2022]
["2022-07-12T10:25:00.000000Z","USDR5",null,-0.08,0.15,12.57,null,45.0,0.71,2022]
["2022-07-12T10:30:00.000000Z","USDR5",null,-0.03,0.06,12.57,null,80.0,0.57,2022]
["2022-07-12T10:35:00.000000Z","USDR5",null,-0.05,0.03,12.56,null,113.0,0.49,2022]
["2022-07-12T10:40:00.000000Z","USDR5",null,-0.02,0.03,12.56,null,154.0,0.6,2022]
["2022-07-12T10:45:00.000000Z","USDR5",null,0.03,0.03,12.56,null,172.0,1.09,2022]
["2022-07-12T10:50:00.000000Z","USDR5",null,0.01,0.04,12.56,null,170.0,1.09,2022]
["2022-07-12T10:55:00.000000Z","USDR5",null,0.03,0.04,12.56,null,158.0,0.73,2022]
["2022-07-12T11:00:00.000000Z","USDR5",null,0.02,0.05,12.56,null,140.0,0.34,2022]
["2022-07-12T11:05:00.000000Z","USDR5",null,-0.03,0.08,12.56,null,177.0,0.54,2022]
["2022-07-12T11:10:00.000000Z","USDR5",null,-0.01,0.1,12.55,null,302.0,0.13,2022]
["2022-07-12T11:15:00.000000Z","USDR5",null,-0.06,0.06,12.55,null,255.0,0.37,2022]
["2022-07-12T11:20:00.000000Z","USDR5",null,0.11,0.12,12.55,null,154.0,0.33,2022]
["2022-07-12T11:25:00.000000Z","USDR5",null,0.06,0.12,12.55,null,163.0,0.38,2022]
["2022-07-12T11:30:00.000000Z","USDR5",null,0.17,0.07,12.55,null,248.0,0.41,2022]
["2022-07-12T11:35:00.000000Z","USDR5",null,0.26,0.09,12.55,null,67.0,0.99,2022]
["2022-07-12T11:40:00.000000Z","USDR5",null,0.17,0.11,12.55,null,75.0,0.5,2022]
["2022-07-12T11:45:00.000000Z","USDR5",null,0.05,0.12,12.54,null,176.0,0.83,2022]
["2022-07-12T11:50:00.000000Z","USDR5",null,0.22,0.05,12.54,null,145.0,1.14,2022]
["2022-07-12T11:55:00.000000Z","USDR5",null,0.34,0.38,12.54,null,null,null,2022]
["2022-07-12T12:00:00.000000Z","USDR5",null,0.28,0.06,12.54,null,151.0,1.82,2022]
["2022-07-12T12:05:00.000000Z","USDR5",null,0.31,0.03,12.54,null,155.0,1.96,2022]
["2022-07-12T12:10:00.000000Z","USDR5",null,0.32,0.11,12.54,null,153.0,1.84,2022]
["2022-07-12T12:15:00.000000Z","USDR5",null,0.24,0.1,12.54,null,133.0,0.87,2022]
["2022-07-12T12:20:00.000000Z","USDR5",null,0.34,0.04,12.54,null,145.0,1.84,2022]
["2022-07-12T12:25:00.000000Z","USDR5",null,0.51,0.72,12.54,null,199.0,1.8,2022]
["2022-07-12T12:30:00.000000Z","USDR5",null,0.39,0.23,12.54,null,168.0,1.48,2022]
["2022-07-12T12:35:00.000000Z","USDR5",null,0.24,0.15,12.54,null,161.0,2.72,2022]
["2022-07-12T12:40:00.000000Z","USDR5",null,0.29,0.04,12.54,null,157.0,1.42,2022]
["2022-07-12T12:45:00.000000Z","USDR5",null,null,null,12.54,null,148.0,1.46,2022]
["2022-07-12T12:50:00.000000Z","USDR5",null,null,null,12.55,null,173.0,1.86,2022]
["2022-07-12T12:55:00.000000Z","USDR5",null,null,null,12.55,null,246.0,0.4,2022]
["2022-07-12T13:00:00.000000Z","USDR5",null,null,null,12.55,null,162.0,2.77,2022]
["2022-07-12T13:05:00.000000Z","USDR5",null,null,null,12.55,null,167.0,2.37,2022]
["2022-07-12T13:10:00.000000Z","USDR5",null,0.25,0.1,12.56,null,160.0,1.4,2022]
["2022-07-12T13:15:00.000000Z","USDR5",null,0.04,0.54,12.56,null,175.0,1.15,2022]
["2022-07-12T13:20:00.000000Z","USDR5",null,0.07,0.04,12.56,null,210.0,1.95,2022]
["2022-07-12T13:25:00.000000Z","USDR5",null,0.2,0.36,12.56,null,null,null,2022]
["2022-07-12T13:30:00.000000Z","USDR5",null,0.23,0.11,12.57,null,174.0,0.69,2022]
["2022-07-12T13:35:00.000000Z","USDR5",null,0.02,0.05,12.57,null,175.0,0.84,2022]
["2022-07-12T13:40:00.000000Z","USDR5",null,0.03,0.04,12.58,null,164.0,1.59,2022]
["2022-07-12T13:45:00.000000Z","USDR5",null,0.04,0.05,12.58,null,167.0,1.64,2022]
["2022-07-12T13:50:00.000000Z","USDR5",null,0.0,0.07,12.59,null,177.0,1.07,2022]
["2022-07-12T13:55:00.000000Z","USDR5",null,0.02,0.06,12.62,null,158.0,1.47,2022]
["2022-07-12T14:00:00.000000Z","USDR5",null,0.08,0.05,12.67,null,155.0,1.65,2022]
["2022-07-12T14:05:00.000000Z","USDR5",null,0.01,0.08,12.75,null,161.0,2.66,2022]
["2022-07-12T14:10:00.000000Z","USDR5",null,0.16,0.16,12.8,null,145.0,1.92,2022]
["2022-07-12T14:15:00.000000Z","USDR5",null,0.03,0.37,12.82,null,331.0,1.49,2022]
["2022-07-12T14:20:00.000000Z","USDR5",null,-0.03,0.07,12.82,null,171.0,3.68,2022]
["2022-07-12T14:25:00.000000Z","USDR5",null,-0.06,0.09,12.87,null,165.0,4.12,2022]
["2022-07-12T14:30:00.000000Z","USDR5",null,-0.19,0.17,12.81,null,227.0,0.28,2022]
["2022-07-12T14:35:00.000000Z","USDR5",null,0.07,0.13,12.73,null,98.0,0.32,2022]
["2022-07-12T14:40:00.000000Z","USDR5",null,-0.01,0.15,12.79,null,55.0,0.41,2022]
["2022-07-12T14:45:00.000000Z","USDR5",null,0.08,0.06,12.95,null,93.0,0.71,2022]
["2022-07-12T14:50:00.000000Z","USDR5",null,0.0,0.05,13.05,null,155.0,2.14,2022]
["2022-07-12T14:55:00.000000Z","USDR5",null,-0.12,0.21,13.1,null,145.0,1.63,2022]
["2022-07-12T15:00:00.000000Z","USDR5",null,0.06,0.09,13.14,null,153.0,2.05,2022]
["2022-07-12T15:05:00.000000Z","USDR5",null,0.21,0.17,13.17,null,159.0,1.63,2022]
["2022-07-12T15:10:00.000000Z","USDR5",null,0.3,0.21,13.18,null,146.0,1.33,2022]
["2022-07-12T15:15:00.000000Z","USDR5",null,0.27,0.35,13.2,null,170.0,0.72,2022]
["2022-07-12T15:20:00.000000Z","USDR5",null,0.36,0.24,13.21,null,340.0,0.76,2022]
["2022-07-12T15:25:00.000000Z","USDR5",null,0.23,0.25,13.23,null,356.0,1.47,2022]
["2022-07-12T15:30:00.000000Z","USDR5",null,0.33,0.19,13.25,null,336.0,2.27,2022]
["2022-07-12T15:35:00.000000Z","USDR5",null,0.35,0.19,13.26,null,339.0,3.96,2022]
["2022-07-12T15:40:00.000000Z","USDR5",null,0.38,0.2,13.29,null,347.0,4.86,2022]
["2022-07-12T15:45:00.000000Z","USDR5",null,0.11,0.11,13.29,null,349.0,3.69,2022]
["2022-07-12T15:50:00.000000Z","USDR5",null,0.09,0.15,13.33,null,354.0,6.46,2022]
["2022-07-12T15:55:00.000000Z","USDR5",null,0.09,0.17,13.35,null,347.0,4.16,2022]
["2022-07-12T16:00:00.000000Z","USDR5",null,-0.01,0.24,13.38,null,10.0,2.58,2022]
["2022-07-12T16:05:00.000000Z","USDR5",null,0.0,0.19,13.43,null,6.0,2.84,2022]
["2022-07-12T16:10:00.000000Z","USDR5",null,0.29,0.32,13.36,null,0.0,3.01,2022]
["2022-07-12T16:15:00.000000Z","USDR5",null,0.08,0.13,13.28,null,38.0,2.09,2022]
["2022-07-12T16:20:00.000000Z","USDR5",null,0.03,0.17,13.22,null,7.0,2.37,2022]
["2022-07-12T16:25:00.000000Z","USDR5",null,-0.04,0.09,13.28,null,19.0,1.45,2022]
["2022-07-12T16:30:00.000000Z","USDR5",null,0.21,0.26,13.48,null,95.0,1.14,2022]
["2022-07-12T16:35:00.000000Z","USDR5",null,-0.17,0.27,13.51,null,55.0,1.17,2022]
["2022-07-12T16:40:00.000000Z","USDR5",null,-0.02,0.22,13.55,null,17.0,0.51,2022]
["2022-07-12T16:45:00.000000Z","USDR5",null,0.28,0.34,13.61,null,2.0,1.62,2022]
["2022-07-12T16:50:00.000000Z","USDR5",null,0.03,0.25,13.71,null,357.0,1.32,2022]
["2022-07-12T16:55:00.000000Z","USDR5",null,0.18,0.24,13.89,null,28.0,0.96,2022]
["2022-07-12T17:00:00.000000Z","USDR5",null,-0.17,0.37,14.1,null,22.0,1.45,2022]
["2022-07-12T17:05:00.000000Z","USDR5",null,0.38,0.23,14.0,null,4.0,0.92,2022]
["2022-07-12T17:10:00.000000Z","USDR5",null,0.13,0.3,13.94,null,76.0,0.79,2022]
["2022-07-12T17:15:00.000000Z","USDR5",null,0.11,0.22,13.56,null,159.0,1.85,2022]
["2022-07-12T17:20:00.000000Z","USDR5",null,-0.01,0.13,13.67,null,150.0,1.01,2022]
["2022-07-12T17:25:00.000000Z","USDR5",null,0.09,0.16,13.63,null,127.0,1.68,2022]
["2022-07-12T17:30:00.000000Z","USDR5",null,0.07,0.15,13.67,null,127.0,2.43,2022]
["2022-07-12T17:35:00.000000Z","USDR5",null,0.26,0.28,13.48,null,153.0,2.73,2022]
["2022-07-12T17:40:00.000000Z","USDR5",null,0.29,0.24,13.62,null,164.0,2.08,2022]
["2022-07-12T17:45:00.000000Z","USDR5",null,0.08,0.26,14.17,null,171.0,2.4,2022]
["2022-07-12T17:50:00.000000Z","USDR5",null,0.0,0.3,14.18,null,154.0,3.35,2022]
["2022-07-12T17:55:00.000000Z","USDR5",null,-0.02,0.27,14.19,null,159.0,4.26,2022]
["2022-07-12T18:00:00.000000Z","USDR5",null,0.13,0.18,14.11,null,178.0,4.5,2022]
["2022-07-12T18:05:00.000000Z","USDR5",null,0.11,0.17,14.2,null,170.0,4.23,2022]
["2022-07-12T18:10:00.000000Z","USDR5",null,0.28,0.31,14.08,null,163.0,4.22,2022]
["2022-07-12T18:15:00.000000Z","USDR5",null,-0.02,0.17,14.1,null,170.0,2.62,2022]
["2022-07-12T18:20:00.000000Z","USDR5",null,0.1,0.13,14.16,null,185.0,3.03,2022]
["2022-07-12T18:25:00.000000Z","USDR5",null,0.01,0.12,14.22,null,179.0,4.24,2022]
["2022-07-12T18:30:00.000000Z","USDR5",null,-0.24,0.24,14.23,null,159.0,3.03,2022]
["2022-07-12T18:35:00.000000Z","USDR5",null,0.02,0.2,14.23,null,157.0,3.44,2022]
["2022-07-12T18:40:00.000000Z","USDR5",null,-0.15,0.2,14.23,null,null,null,2022]
["2022-07-12T18:45:00.000000Z","USDR5",null,0.21,0.5,14.23,null,152.0,4.45,2022]
["2022-07-12T18:50:00.000000Z","USDR5",null,0.2,0.23,14.24,null,150.0,4.38,2022]
["2022-07-12T18:55:00.000000Z","USDR5",null,0.01,0.04,14.18,null,148.0,4.13,2022]
["2022-07-12T19:00:00.000000Z","USDR5",null,0.03,0.23,13.71,null,138.0,3.66,2022]
["2022-07-12T19:05:00.000000Z","USDR5",null,0.01,0.15,13.84,null,131.0,2.49,2022]
["2022-07-12T19:10:00.000000Z","USDR5",null,-0.01,0.13,14.25,null,139.0,2.77,2022]
["2022-07-12T19:15:00.000000Z","USDR5",null,0.1,0.23,14.25,null,178.0,0.77,2022]
["2022-07-12T19:20:00.000000Z","USDR5",null,0.22,0.28,14.25,null,185.0,2.51,2022]
["2022-07-12T19:25:00.000000Z","USDR5",null,0.12,0.22,14.25,null,200.0,3.72,2022]
["2022-07-12T19:30:00.000000Z","USDR5",null,-0.04,0.11,14.26,null,223.0,2.51,2022]
["2022-07-12T19:35:00.000000Z","USDR5",null,0.24,0.29,14.26,null,219.0,1.65,2022]
["2022-07-12T19:40:00.000000Z","USDR5",null,-0.02,0.2,14.26,null,155.0,2.88,2022]
["2022-07-12T19:45:00.000000Z","USDR5",null,0.08,0.25,14.26,null,168.0,1.61,2022]
["2022-07-12T19:50:00.000000Z","USDR5",null,-0.1,0.51,14.26,null,354.0,0.74,2022]
["2022-07-12T19:55:00.000000Z","USDR5",null,0.36,0.22,14.26,null,341.0,2.79,2022]
["2022-07-12T20:00:00.000000Z","USDR5",null,0.05,0.2,14.25,null,333.0,2.58,2022]
["2022-07-12T20:05:00.000000Z","USDR5",null,0.24,0.34,14.26,null,306.0,0.86,2022]
["2022-07-12T20:10:00.000000Z","USDR5",null,0.52,0.15,14.26,null,3.0,0.32,2022]
["2022-07-12T20:15:00.000000Z","USDR5",null,0.55,0.23,14.26,null,336.0,1.27,2022]
["2022-07-12T20:20:00.000000Z","USDR5",null,0.08,0.14,14.26,null,199.0,1.02,2022]
["2022-07-12T20:25:00.000000Z","USDR5",null,0.64,0.16,14.26,null,138.0,1.21,2022]
["2022-07-12T20:30:00.000000Z","USDR5",null,0.04,0.26,14.26,null,43.0,0.48,2022]
["2022-07-12T20:35:00.000000Z","USDR5",null,0.13,0.2,14.26,null,53.0,0.56,2022]
["2022-07-12T20:40:00.000000Z","USDR5",null,0.4,0.28,14.27,null,70.0,1.03,2022]
["2022-07-12T20:45:00.000000Z","USDR5",null,0.32,0.21,14.27,null,4.0,1.61,2022]
["2022-07-12T20:50:00.000000Z","USDR5",null,0.56,0.29,14.27,null,12.0,1.83,2022]
["2022-07-12T20:55:00.000000Z","USDR5",null,0.48,0.35,14.27,null,3.0,0.37,2022]
["2022-07-12T21:00:00.000000Z","USDR5",null,0.19,0.39,14.27,null,76.0,1.5,2022]
["2022-07-12T21:05:00.000000Z","USDR5",null,-0.05,0.26,13.68,null,344.0,1.94,2022]
["2022-07-12T21:10:00.000000Z","USDR5",null,-0.15,0.36,13.07,null,342.0,1.5,2022]
["2022-07-12T21:15:00.000000Z","USDR5",null,0.32,0.26,13.06,null,18.0,1.55,2022]
["2022-07-12T21:20:00.000000Z","USDR5",null,0.31,0.28,13.05,null,15.0,1.18,2022]
["2022-07-12T21:25:00.000000Z","USDR5",null,0.29,0.24,13.05,null,124.0,0.51,2022]
["2022-07-12T21:30:00.000000Z","USDR5",null,0.12,0.29,13.05,null,150.0,2.1,2022]
["2022-07-12T21:35:00.000000Z","USDR5",null,0.02,0.45,13.05,null,200.0,0.77,2022]
["2022-07-12T21:40:00.000000Z","USDR5",null,-0.06,0.21,13.05,null,160.0,2.66,2022]
["2022-07-12T21:45:00.000000Z","USDR5",null,-0.01,0.28,13.05,null,149.0,2.02,2022]
["2022-07-12T21:50:00.000000Z","USDR5",null,0.14,0.31,13.05,null,162.0,2.6,2022]
["2022-07-12T21:55:00.000000Z","USDR5",null,0.13,0.55,13.05,null,154.0,0.74,2022]
["2022-07-12T22:00:00.000000Z","USDR5",null,0.79,0.39,13.05,null,329.0,3.11,2022]
["2022-07-12T22:05:00.000000Z","USDR5",null,0.31,0.23,13.05,null,125.0,0.73,2022]
["2022-07-12T22:10:00.000000Z","USDR5",null,0.1,0.2,13.05,null,138.0,1.6,2022]
["2022-07-12T22:15:00.000000Z","USDR5",null,0.07,0.12,13.05,null,132.0,1.76,2022]
["2022-07-12T22:20:00.000000Z","USDR5",null,-0.08,0.2,13.05,null,null,null,2022]
["2022-07-12T22:25:00.000000Z","USDR5",null,0.03,0.11,13.05,null,123.0,3.38,2022]
["2022-07-12T22:30:00.000000Z","USDR5",null,-0.23,0.27,13.05,null,240.0,0.58,2022]
["2022-07-12T22:35:00.000000Z","USDR5",null,0.15,0.17,13.05,null,157.0,0.61,2022]
["2022-07-12T22:40:00.000000Z","USDR5",null,-0.12,0.11,13.05,null,283.0,0.71,2022]
["2022-07-12T22:45:00.000000Z","USDR5",null,0.23,0.37,13.05,null,352.0,0.71,2022]
["2022-07-12T22:50:00.000000Z","USDR5",null,0.09,0.12,13.05,null,6.0,1.27,2022]
["2022-07-12T22:55:00.000000Z","USDR5",null,0.11,0.22,13.05,null,238.0,0.35,2022]
["2022-07-12T23:00:00.000000Z","USDR5",null,-0.02,0.11,13.05,null,254.0,1.64,2022]
["2022-07-12T23:05:00.000000Z","USDR5",null,-0.05,0.05,13.05,null,224.0,1.94,2022]
["2022-07-12T23:10:00.000000Z","USDR5",null,0.22,0.21,13.05,null,181.0,1.52,2022]
["2022-07-12T23:15:00.000000Z","USDR5",null,0.1,0.15,13.05,null,145.0,1.84,2022]
["2022-07-12T23:20:00.000000Z","USDR5",null,-0.06,0.2,13.05,null,133.0,2.3,2022]
["2022-07-12T23:25:00.000000Z","USDR5",null,-0.1,0.35,13.05,null,154.0,3.23,2022]
["2022-07-12T23:30:00.000000Z","USDR5",null,0.26,0.23,13.05,null,132.0,2.35,2022]
["2022-07-12T23:35:00.000000Z","USDR5",null,0.23,0.15,13.05,null,159.0,0.57,2022]
["2022-07-12T23:40:00.000000Z","USDR5",null,-0.17,0.24,13.05,null,207.0,0.21,2022]
["2022-07-12T23:45:00.000000Z","USDR5",null,-0.33,0.14,13.06,null,286.0,0.92,2022]
["2022-07-12T23:50:00.000000Z","USDR5",null,-0.37,0.07,13.03,null,293.0,2.23,2022]
["2022-07-12T23:55:00.000000Z","USDR5",null,-0.1,0.28,13.15,null,287.0,1.37,2022]
["2022-07-13T00:00:00.000000Z","USDR5",null,0.1,0.26,13.77,null,306.0,1.18,2022]
["2022-07-13T00:05:00.000000Z","USDR5",null,0.08,0.2,14.26,null,335.0,1.14,2022]
["2022-07-13T00:10:00.000000Z","USDR5",null,0.12,0.26,14.01,null,326.0,1.85,2022]
["2022-07-13T00:15:00.000000Z","USDR5",null,0.12,0.18,13.19,null,305.0,0.89,2022]
["2022-07-13T00:20:00.000000Z","USDR5",null,null,null,13.09,null,284.0,1.34,2022]
["2022-07-13T00:25:00.000000Z","USDR5",null,-0.53,0.03,13.04,null,304.0,2.93,2022]
["2022-07-13T00:30:00.000000Z","USDR5",null,null,null,12.98,null,328.0,1.98,2022]
["2022-07-13T00:35:00.000000Z","USDR5",null,-0.35,0.07,12.91,null,314.0,1.31,2022]
["2022-07-13T00:40:00.000000Z","USDR5",null,-0.37,0.05,12.86,null,280.0,1.6,2022]
["2022-07-13T00:45:00.000000Z","USDR5",null,-0.29,0.1,12.85,null,280.0,2.39,2022]
["2022-07-13T00:50:00.000000Z","USDR5",null,-0.41,0.04,12.82,null,293.0,2.81,2022]
["2022-07-13T00:55:00.000000Z","USDR5",null,null,null,12.8,null,300.0,2.33,2022]
["2022-07-13T01:00:00.000000Z","USDR5",null,-0.35,0.01,12.79,null,339.0,2.78,2022]
["2022-07-13T01:05:00.000000Z","USDR5",null,-0.3,0.03,12.78,null,null,null,2022]
["2022-07-13T01:10:00.000000Z","USDR5",null,-0.27,0.13,12.77,null,null,null,2022]
["2022-07-13T01:15:00.000000Z","USDR5",null,-0.1,0.07,12.76,null,96.0,0.25,2022]
["2022-07-13T01:20:00.000000Z","USDR5",null,null,null,12.76,null,134.0,1.93,2022]
["2022-07-13T01:25:00.000000Z","USDR5",null,0.08,0.02,12.76,null,109.0,1.35,2022]
["2022-07-13T01:30:00.000000Z","USDR5",null,0.07,0.02,12.76,null,42.0,0.38,2022]
["2022-07-13T01:35:00.000000Z","USDR5",null,0.1,0.02,12.75,null,22.0,0.14,2022]
["2022-07-13T01:40:00.000000Z","USDR5",null,-0.09,0.16,12.75,null,178.0,1.27,2022]
["2022-07-13T01:45:00.000000Z","USDR5",null,-0.25,0.09,12.73,null,44.0,1.2,2022]
["2022-07-13T01:50:00.000000Z","USDR5",null,-0.19,0.09,12.72,null,6.0,1.01,2022]
["2022-07-13T01:55:00.000000Z","USDR5",null,0.1,0.06,12.71,null,80.0,0.64,2022]
["2022-07-13T02:00:00.000000Z","USDR5",null,0.11,0.09,12.71,null,106.0,2.48,2022]
["2022-07-13T02:05:00.000000Z","USDR5",null,-0.13,0.24,12.7,null,null,null,2022]
["2022-07-13T02:10:00.000000Z","USDR5",null,0.17,0.35,12.7,null,105.0,1.19,2022]
["2022-07-13T02:15:00.000000Z","USDR5",null,0.12,0.21,12.7,null,54.0,0.27,2022]
["2022-07-13T02:20:00.000000Z","USDR5",null,0.13,0.33,12.7,null,52.0,0.78,2022]
["2022-07-13T02:25:00.000000Z","USDR5",null,0.08,0.1,12.7,null,null,null,2022]
["2022-07-13T02:30:00.000000Z","USDR5",null,0.5,0.17,12.7,null,117.0,2.59,2022]
["2022-07-13T02:35:00.000000Z","USDR5",null,0.24,0.29,12.69,null,73.0,2.42,2022]
["2022-07-13T02:40:00.000000Z","USDR5",null,0.05,0.2,12.69,null,64.0,1.54,2022]
["2022-07-13T02:45:00.000000Z","USDR5",null,0.17,0.21,12.69,null,null,null,2022]
["2022-07-13T02:50:00.000000Z","USDR5",null,0.07,0.18,12.69,null,null,null,2022]
["2022-07-13T02:55:00.000000Z","USDR5",null,0.02,0.13,12.69,null,94.0,1.41,2022]
["2022-07-13T03:00:00.000000Z","USDR5",null,0.14,0.19,12.69,null,null,null,2022]
["2022-07-13T03:05:00.000000Z","USDR5",null,0.27,0.23,12.68,null,112.0,2.8,2022]
["2022-07-13T03:10:00.000000Z","USDR5",null,0.16,0.23,12.68,null,null,null,2022]
["2022-07-13T03:15:00.000000Z","USDR5",null,-0.04,0.31,12.68,null,null,null,2022]
["2022-07-13T03:20:00.000000Z","USDR5",null,0.07,0.17,12.68,null,169.0,9.62,2022]
["2022-07-13T03:25:00.000000Z","USDR5",null,0.04,0.1,12.68,null,null,null,2022]
["2022-07-13T03:30:00.000000Z","USDR5",null,0.31,0.26,12.68,null,172.0,8.23,2022]
["2022-07-13T03:35:00.000000Z","USDR5",null,0.14,0.13,12.68,null,178.0,5.58,2022]
["2022-07-13T03:40:00.000000Z","USDR5",null,0.14,0.17,12.67,null,null,null,2022]
["2022-07-13T03:45:00.000000Z","USDR5",null,0.08,0.15,12.67,null,178.0,6.35,2022]
["2022-07-13T03:50:00.000000Z","USDR5",null,0.25,0.21,12.67,null,179.0,6.07,2022]
["2022-07-13T03:55:00.000000Z","USDR5",null,0.08,0.08,12.67,null,null,null,2022]
["2022-07-13T04:00:00.000000Z","USDR5",null,0.27,0.22,12.67,null,186.0,7.09,2022]
["2022-07-13T04:05:00.000000Z","USDR5",null,0.29,0.21,12.67,null,null,null,2022]
["2022-07-13T04:10:00.000000Z","USDR5",null,0.15,0.19,12.67,null,196.0,4.69,2022]
["2022-07-13T04:15:00.000000Z","USDR5",null,0.17,0.25,12.67,null,187.0,4.54,2022]
["2022-07-13T04:20:00.000000Z","USDR5",null,0.12,0.11,12.66,null,180.0,5.0,2022]
["2022-07-13T04:25:00.000000Z","USDR5",null,0.12,0.15,12.66,null,174.0,4.68,2022]
["2022-07-13T04:30:00.000000Z","USDR5",null,0.08,0.13,12.66,null,163.0,5.12,2022]
["2022-07-13T04:35:00.000000Z","USDR5",null,-0.05,0.19,12.66,null,159.0,4.15,2022]
["2022-07-13T04:40:00.000000Z","USDR5",null,-0.03,0.09,12.66,null,166.0,6.16,2022]
["2022-07-13T04:45:00.000000Z","USDR5",null,0.01,0.06,12.66,null,166.0,5.2,2022]
["2022-07-13T04:50:00.000000Z","USDR5",null,0.04,0.07,12.66,null,165.0,6.04,2022]
["2022-07-13T04:55:00.000000Z","USDR5",null,-0.06,0.15,12.66,null,166.0,5.84,2022]
["2022-07-13T05:00:00.000000Z","USDR5",null,0.01,0.19,12.65,null,164.0,6.45,2022]
["2022-07-13T05:05:00.000000Z","USDR5",null,-0.2,0.18,12.65,null,166.0,5.01,2022]
["2022-07-13T05:10:00.000000Z","USDR5",null,-0.25,0.24,12.65,null,171.0,4.98,2022]
["2022-07-13T05:15:00.000000Z","USDR5",null,0.02,0.08,12.65,null,159.0,4.63,2022]
["2022-07-13T05:20:00.000000Z","USDR5",null,-0.13,0.17,12.65,null,155.0,3.81,2022]
["2022-07-13T05:25:00.000000Z","USDR5",null,-0.05,0.13,12.65,null,153.0,4.04,2022]
["2022-07-13T05:30:00.000000Z","USDR5",null,-0.06,0.08,12.65,null,null,null,2022]
["2022-07-13T05:35:00.000000Z","USDR5",null,-0.03,0.05,12.65,null,null,null,2022]
["2022-07-13T05:40:00.000000Z","USDR5",null,-0.04,0.1,12.65,null,null,null,2022]
["2022-07-13T05:45:00.000000Z","USDR5",null,-0.04,0.11,12.64,null,151.0,4.26,2022]
["2022-07-13T05:50:00.000000Z","USDR5",null,-0.07,0.09,12.64,null,153.0,4.1,2022]
["2022-07-13T05:55:00.000000Z","USDR5",null,-0.21,0.17,12.64,null,null,null,2022]
["2022-07-13T06:00:00.000000Z","USDR5",null,-0.1,0.16,12.64,null,161.0,4.63,2022]
["2022-07-13T06:05:00.000000Z","USDR5",null,0.02,0.05,12.64,null,162.0,5.07,2022]
["2022-07-13T06:10:00.000000Z","USDR5",null,-0.02,0.07,12.64,null,163.0,3.92,2022]
["2022-07-13T06:15:00.000000Z","USDR5",null,0.0,0.06,12.64,null,164.0,4.07,2022]
["2022-07-13T06:20:00.000000Z","USDR5",null,-0.01,0.06,12.64,null,163.0,4.1,2022]
["2022-07-13T06:25:00.000000Z","USDR5",null,0.0,0.04,12.64,null,160.0,4.27,2022]
["2022-07-13T06:30:00.000000Z","USDR5",null,-0.06,0.12,12.64,null,164.0,4.31,2022]
["2022-07-13T06:35:00.000000Z","USDR5",null,-0.04,0.06,12.63,null,157.0,3.23,2022]
["2022-07-13T06:40:00.000000Z","USDR5",null,0.03,0.06,12.63,null,153.0,3.56,2022]
["2022-07-13T06:45:00.000000Z","USDR5",null,0.0,0.09,12.63,null,157.0,4.05,2022]
["2022-07-13T06:50:00.000000Z","USDR5",null,-0.1,0.25,12.63,null,151.0,2.73,2022]
["2022-07-13T06:55:00.000000Z","USDR5",null,-0.25,0.2,12.63,null,166.0,1.53,2022]
["2022-07-13T07:00:00.000000Z","USDR5",null,-0.23,0.14,12.63,null,148.0,0.77,2022]
["2022-07-13T07:05:00.000000Z","USDR5",null,-0.32,0.12,12.63,null,161.0,0.56,2022]
["2022-07-13T07:10:00.000000Z","USDR5",null,-0.19,0.15,12.63,null,138.0,1.75,2022]
["2022-07-13T07:15:00.000000Z","USDR5",null,-0.08,0.12,12.63,null,136.0,2.67,2022]
["2022-07-13T07:20:00.000000Z","USDR5",null,-0.09,0.12,12.62,null,140.0,2.58,2022]
["2022-07-13T07:25:00.000000Z","USDR5",null,-0.08,0.13,12.62,null,96.0,0.92,2022]
["2022-07-13T07:30:00.000000Z","USDR5",null,-0.05,0.1,12.62,null,80.0,0.66,2022]
["2022-07-13T07:35:00.000000Z","USDR5",null,-0.09,0.05,12.62,null,66.0,1.02,2022]
["2022-07-13T07:40:00.000000Z","USDR5",null,-0.07,0.14,12.62,null,23.0,2.8,2022]
["2022-07-13T07:45:00.000000Z","USDR5",null,-0.02,0.06,12.62,null,25.0,2.07,2022]
["2022-07-13T07:50:00.000000Z","USDR5",null,-0.09,0.05,12.62,null,34.0,1.78,2022]
["2022-07-13T07:55:00.000000Z","USDR5",null,-0.23,0.13,12.62,null,359.0,0.68,2022]
["2022-07-13T08:00:00.000000Z","USDR5",null,0.05,0.4,12.62,null,320.0,1.33,2022]
["2022-07-13T08:05:00.000000Z","USDR5",null,0.2,0.2,12.62,null,333.0,1.5,2022]
["2022-07-13T08:10:00.000000Z","USDR5",null,0.04,0.12,12.61,null,344.0,0.37,2022]
["2022-07-13T08:15:00.000000Z","USDR5",null,-0.09,0.05,12.61,null,291.0,0.48,2022]
["2022-07-13T08:20:00.000000Z","USDR5",null,0.07,0.04,12.61,null,194.0,0.5,2022]
["2022-07-13T08:25:00.000000Z","USDR5",null,0.06,0.08,12.61,null,253.0,0.38,2022]
["2022-07-13T08:30:00.000000Z","USDR5",null,-0.02,0.1,12.61,null,269.0,0.84,2022]
["2022-07-13T08:35:00.000000Z","USDR5",null,0.0,0.03,12.61,null,250.0,1.09,2022]
["2022-07-13T08:40:00.000000Z","USDR5",null,-0.11,0.07,12.61,null,250.0,1.09,2022]
["2022-07-13T08:45:00.000000Z","USDR5",null,-0.14,0.05,12.61,null,218.0,0.75,2022]
["2022-07-13T08:50:00.000000Z","USDR5",null,-0.3,0.18,12.6,null,288.0,0.16,2022]
["2022-07-13T08:55:00.000000Z","USDR5",null,-0.14,0.12,12.6,null,167.0,1.09,2022]
["2022-07-13T09:00:00.000000Z","USDR5",null,-0.04,0.03,12.6,null,159.0,1.18,2022]
["2022-07-13T09:05:00.000000Z","USDR5",null,-0.28,0.15,12.6,null,136.0,0.57,2022]
["2022-07-13T09:10:00.000000Z","USDR5",null,-0.25,0.16,12.6,null,123.0,1.44,2022]
["2022-07-13T09:15:00.000000Z","USDR5",null,-0.36,0.1,12.6,null,149.0,0.88,2022]
["2022-07-13T09:20:00.000000Z","USDR5",null,-0.32,0.1,12.6,null,157.0,0.27,2022]
["2022-07-13T09:25:00.000000Z","USDR5",null,-0.34,0.07,12.6,null,122.0,1.31,2022]
["2022-07-13T09:30:00.000000Z","USDR5",null,-0.18,0.13,12.6,null,188.0,0.93,2022]
["2022-07-13T09:35:00.000000Z","USDR5",null,-0.29,0.14,12.59,null,186.0,0.69,2022]
["2022-07-13T09:40:00.000000Z","USDR5",null,-0.11,0.12,12.59,null,166.0,1.27,2022]
["2022-07-13T09:45:00.000000Z","USDR5",null,-0.14,0.12,12.59,null,186.0,0.42,2022]
["2022-07-13T09:50:00.000000Z","USDR5",null,-0.1,0.1,12.59,null,179.0,0.47,2022]
["2022-07-13T09:55:00.000000Z","USDR5",null,-0.13,0.07,12.59,null,192.0,0.92,2022]
["2022-07-13T10:00:00.000000Z","USDR5",null,-0.11,0.04,12.59,null,188.0,1.41,2022]
["2022-07-13T10:05:00.000000Z","USDR5",null,-0.03,0.07,12.59,null,181.0,2.08,2022]
["2022-07-13T10:10:00.000000Z","USDR5",null,-0.01,0.1,12.59,null,177.0,3.48,2022]
["2022-07-13T10:15:00.000000Z","USDR5",null,-0.03,0.07,12.58,null,159.0,4.6,2022]
["2022-07-13T10:20:00.000000Z","USDR5",null,0.0,0.04,12.58,null,153.0,5.48,2022]
["2022-07-13T10:25:00.000000Z","USDR5",null,-0.08,0.14,12.58,null,146.0,5.61,2022]
["2022-07-13T10:30:00.000000Z","USDR5",null,-0.07,0.14,12.58,null,147.0,6.94,2022]
["2022-07-13T10:35:00.000000Z","USDR5",null,-0.05,0.07,12.58,null,160.0,6.34,2022]
["2022-07-13T10:40:00.000000Z","USDR5",null,-0.01,0.05,12.58,null,162.0,5.95,2022]
["2022-07-13T10:45:00.000000Z","USDR5",null,-0.02,0.08,12.58,null,162.0,5.72,2022]
["2022-07-13T10:50:00.000000Z","USDR5",null,-0.07,0.09,12.58,null,null,null,2022]
["2022-07-13T10:55:00.000000Z","USDR5",null,-0.1,0.09,12.57,null,158.0,7.15,2022]
["2022-07-13T11:00:00.000000Z","USDR5",null,0.0,0.11,12.57,null,153.0,7.19,2022]
["2022-07-13T11:05:00.000000Z","USDR5",null,-0.13,0.17,12.57,null,157.0,6.47,2022]
["2022-07-13T11:10:00.000000Z","USDR5",null,-0.04,0.1,12.57,null,157.0,7.07,2022]
["2022-07-13T11:15:00.000000Z","USDR5",null,0.05,0.05,12.57,null,162.0,6.96,2022]
["2022-07-13T11:20:00.000000Z","USDR5",null,0.11,0.24,12.57,null,158.0,6.03,2022]
["2022-07-13T11:25:00.000000Z","USDR5",null,0.04,0.04,12.57,null,161.0,6.28,2022]
["2022-07-13T11:30:00.000000Z","USDR5",null,0.01,0.07,12.57,null,null,null,2022]
["2022-07-13T11:35:00.000000Z","USDR5",null,-0.09,0.16,12.56,null,163.0,4.72,2022]
["2022-07-13T11:40:00.000000Z","USDR5",null,0.02,0.07,12.56,null,158.0,5.07,2022]
["2022-07-13T11:45:00.000000Z","USDR5",null,-0.1,0.13,12.56,null,160.0,4.31,2022]
["2022-07-13T11:50:00.000000Z","USDR5",null,0.06,0.12,12.56,null,156.0,5.59,2022]
["2022-07-13T11:55:00.000000Z","USDR5",null,0.0,0.04,12.56,null,159.0,4.72,2022]
["2022-07-13T12:00:00.000000Z","USDR5",null,-0.01,0.05,12.56,null,160.0,4.58,2022]
["2022-07-13T12:05:00.000000Z","USDR5",null,-0.03,0.13,12.56,null,151.0,4.56,2022]
["2022-07-13T12:10:00.000000Z","USDR5",null,-0.13,0.15,12.56,null,null,null,2022]
["2022-07-13T12:15:00.000000Z","USDR5",null,-0.07,0.16,12.56,null,145.0,3.1,2022]
["2022-07-13T12:20:00.000000Z","USDR5",null,-0.02,0.19,12.55,null,null,null,2022]
["2022-07-13T12:25:00.000000Z","USDR5",null,-0.17,0.16,12.56,null,null,null,2022]
["2022-07-13T12:30:00.000000Z","USDR5",null,-0.09,0.1,12.56,null,154.0,2.98,2022]
["2022-07-13T12:35:00.000000Z","USDR5",null,0.03,0.04,12.55,null,161.0,4.87,2022]
["2022-07-13T12:40:00.000000Z","USDR5",null,0.01,0.04,12.56,null,158.0,4.55,2022]
["2022-07-13T12:45:00.000000Z","USDR5",null,-0.04,0.18,12.56,null,151.0,3.69,2022]
["2022-07-13T12:50:00.000000Z","USDR5",null,0.0,0.06,12.56,null,142.0,3.36,2022]
["2022-07-13T12:55:00.000000Z","USDR5",null,-0.04,0.05,12.56,null,154.0,3.91,2022]
["2022-07-13T13:00:00.000000Z","USDR5",null,-0.01,0.05,12.56,null,null,null,2022]
["2022-07-13T13:05:00.000000Z","USDR5",null,-0.02,0.11,12.57,null,null,null,2022]
["2022-07-13T13:10:00.000000Z","USDR5",null,-0.09,0.15,12.57,null,148.0,2.62,2022]
["2022-07-13T13:15:00.000000Z","USDR5",null,-0.16,0.16,12.57,null,null,null,2022]
["2022-07-13T13:20:00.000000Z","USDR5",null,-0.12,0.15,12.57,null,null,null,2022]
["2022-07-13T13:25:00.000000Z","USDR5",null,-0.16,0.09,12.58,null,142.0,1.16,2022]
["2022-07-13T13:30:00.000000Z","USDR5",null,-0.1,0.05,12.59,null,null,null,2022]
["2022-07-13T13:35:00.000000Z","USDR5",null,-0.23,0.13,12.59,null,null,null,2022]
["2022-07-13T13:40:00.000000Z","USDR5",null,-0.12,0.07,12.6,null,140.0,1.65,2022]
["2022-07-13T13:45:00.000000Z","USDR5",null,-0.24,0.16,12.6,null,134.0,0.85,2022]
["2022-07-13T13:50:00.000000Z","USDR5",null,-0.15,0.11,12.61,null,null,null,2022]
["2022-07-13T13:55:00.000000Z","USDR5",null,null,null,12.61,null,null,null,2022]
["2022-07-13T14:00:00.000000Z","USDR5",null,-0.38,0.16,12.62,null,null,null,2022]
["2022-07-13T14:05:00.000000Z","USDR5",null,null,null,12.62,null,19.0,0.47,2022]
["2022-07-13T14:10:00.000000Z","USDR5",null,-0.08,0.12,12.63,null,null,null,2022]
["2022-07-13T14:15:00.000000Z","USDR5",null,-0.16,0.18,12.65,null,null,null,2022]
["2022-07-13T14:20:00.000000Z","USDR5",null,-0.2,0.19,12.67,null,null,null,2022]
["2022-07-13T14:25:00.000000Z","USDR5",null,0.03,0.21,12.74,null,null,null,2022]
["2022-07-13T14:30:00.000000Z","USDR5",null,-0.01,0.23,12.83,null,null,null,2022]
["2022-07-13T14:35:00.000000Z","USDR5",null,-0.11,0.21,12.94,null,164.0,5.98,2022]
["2022-07-13T14:40:00.000000Z","USDR5",null,-0.04,0.17,12.98,null,null,null,2022]
["2022-07-13T14:45:00.000000Z","USDR5",null,-0.08,0.14,12.91,null,null,null,2022]
["2022-07-13T14:50:00.000000Z","USDR5",null,-0.2,0.19,12.89,null,null,null,2022]
["2022-07-13T14:55:00.000000Z","USDR5",null,0.07,0.23,12.9,null,154.0,4.43,2022]
["2022-07-13T15:00:00.000000Z","USDR5",null,-0.14,0.29,12.98,null,161.0,5.11,2022]
["2022-07-13T15:05:00.000000Z","USDR5",null,-0.02,0.27,13.11,null,160.0,6.01,2022]
["2022-07-13T15:10:00.000000Z","USDR5",null,-0.08,0.27,13.15,null,164.0,6.59,2022]
["2022-07-13T15:15:00.000000Z","USDR5",null,-0.02,0.19,13.16,null,162.0,6.8,2022]
["2022-07-13T15:20:00.000000Z","USDR5",null,0.03,0.12,13.18,null,154.0,5.61,2022]
["2022-07-13T15:25:00.000000Z","USDR5",null,0.22,0.29,13.19,null,147.0,7.47,2022]
["2022-07-13T15:30:00.000000Z","USDR5",null,0.06,0.13,13.21,null,153.0,7.73,2022]
["2022-07-13T15:35:00.000000Z","USDR5",null,0.07,0.14,13.25,null,162.0,6.55,2022]
["2022-07-13T15:40:00.000000Z","USDR5",null,0.11,0.19,13.27,null,145.0,6.99,2022]
["2022-07-13T15:45:00.000000Z","USDR5",null,0.08,0.23,13.25,null,155.0,7.01,2022]
["2022-07-13T15:50:00.000000Z","USDR5",null,0.07,0.25,13.2,null,null,null,2022]
["2022-07-13T15:55:00.000000Z","USDR5",null,-0.01,0.29,13.16,null,145.0,4.84,2022]
["2022-07-13T16:00:00.000000Z","USDR5",null,-0.12,0.22,13.26,null,166.0,5.84,2022]
["2022-07-13T16:05:00.000000Z","USDR5",null,-0.03,0.22,13.32,null,175.0,7.26,2022]
["2022-07-13T16:10:00.000000Z","USDR5",null,0.0,0.1,13.34,null,163.0,8.07,2022]
["2022-07-13T16:15:00.000000Z","USDR5",null,0.15,0.23,13.37,null,157.0,8.66,2022]
["2022-07-13T16:20:00.000000Z","USDR5",null,0.23,0.38,13.39,null,168.0,8.0,2022]
["2022-07-13T16:25:00.000000Z","USDR5",null,0.32,0.3,13.31,null,162.0,8.58,2022]
["2022-07-13T16:30:00.000000Z","USDR5",null,0.05,0.17,13.41,null,179.0,8.36,2022]
["2022-07-13T16:35:00.000000Z","USDR5",null,0.04,0.1,13.44,null,180.0,9.4,2022]
["2022-07-13T16:40:00.000000Z","USDR5",null,0.19,0.29,13.49,null,171.0,10.74,2022]
["2022-07-13T16:45:00.000000Z","USDR5",null,-0.15,0.34,13.52,null,175.0,10.3,2022]
["2022-07-13T16:50:00.000000Z","USDR5",null,0.14,0.23,13.58,null,171.0,11.65,2022]
["2022-07-13T16:55:00.000000Z","USDR5",null,-0.07,0.46,13.69,null,168.0,10.27,2022]
["2022-07-13T17:00:00.000000Z","USDR5",null,0.16,0.27,13.89,null,178.0,10.07,2022]
["2022-07-13T17:05:00.000000Z","USDR5",null,-0.05,0.27,13.82,null,174.0,10.39,2022]
["2022-07-13T17:10:00.000000Z","USDR5",null,0.05,0.28,13.69,null,175.0,7.45,2022]
["2022-07-13T17:15:00.000000Z","USDR5",null,-0.09,0.19,13.68,null,174.0,9.35,2022]
["2022-07-13T17:20:00.000000Z","USDR5",null,0.15,0.33,14.05,null,169.0,8.8,2022]
["2022-07-13T17:25:00.000000Z","USDR5",null,-0.31,0.28,13.87,null,178.0,8.47,2022]
["2022-07-13T17:30:00.000000Z","USDR5",null,-0.14,0.21,14.14,null,174.0,9.29,2022]
["2022-07-13T17:35:00.000000Z","USDR5",null,-0.07,0.28,13.99,null,177.0,9.14,2022]
["2022-07-13T17:40:00.000000Z","USDR5",null,0.0,0.14,14.14,null,167.0,8.36,2022]
["2022-07-13T17:45:00.000000Z","USDR5",null,-0.03,0.21,13.6,null,174.0,9.55,2022]
["2022-07-13T17:50:00.000000Z","USDR5",null,-0.17,0.23,14.04,null,176.0,8.59,2022]
["2022-07-13T17:55:00.000000Z","USDR5",null,-0.02,0.44,14.12,null,173.0,8.5,2022]
["2022-07-13T18:00:00.000000Z","USDR5",null,0.22,0.27,13.64,null,180.0,6.44,2022]
["2022-07-13T18:05:00.000000Z","USDR5",null,0.0,0.48,14.17,null,187.0,4.93,2022]
["2022-07-13T18:10:00.000000Z","USDR5",null,0.04,0.16,14.21,null,184.0,5.97,2022]
["2022-07-13T18:15:00.000000Z","USDR5",null,-0.12,0.31,14.21,null,174.0,8.56,2022]
["2022-07-13T18:20:00.000000Z","USDR5",null,-0.22,0.28,14.22,null,188.0,6.87,2022]
["2022-07-13T18:25:00.000000Z","USDR5",null,-0.01,0.22,14.23,null,173.0,4.9,2022]
["2022-07-13T18:30:00.000000Z","USDR5",null,-0.05,0.31,14.23,null,181.0,5.51,2022]
["2022-07-13T18:35:00.000000Z","USDR5",null,-0.03,0.12,14.24,null,181.0,4.34,2022]
["2022-07-13T18:40:00.000000Z","USDR5",null,0.03,0.09,14.23,null,169.0,4.5,2022]
["2022-07-13T18:45:00.000000Z","USDR5",null,0.19,0.23,14.24,null,183.0,6.65,2022]
["2022-07-13T18:50:00.000000Z","USDR5",null,0.04,0.28,14.24,null,178.0,5.03,2022]
["2022-07-13T18:55:00.000000Z","USDR5",null,0.16,0.21,14.25,null,176.0,6.1,2022]
["2022-07-13T19:00:00.000000Z","USDR5",null,-0.02,0.37,14.24,null,187.0,4.28,2022]
["2022-07-13T19:05:00.000000Z","USDR5",null,-0.11,0.2,14.25,null,188.0,2.87,2022]
["2022-07-13T19:10:00.000000Z","USDR5",null,0.14,0.2,14.25,null,172.0,3.86,2022]
["2022-07-13T19:15:00.000000Z","USDR5",null,0.14,0.38,14.25,null,179.0,2.66,2022]
["2022-07-13T19:20:00.000000Z","USDR5",null,0.32,0.35,14.25,null,187.0,2.64,2022]
["2022-07-13T19:25:00.000000Z","USDR5",null,0.31,0.29,14.26,null,198.0,1.53,2022]
["2022-07-13T19:30:00.000000Z","USDR5",null,0.38,0.26,14.26,null,174.0,3.17,2022]
["2022-07-13T19:35:00.000000Z","USDR5",null,0.15,0.3,14.26,null,180.0,2.48,2022]
["2022-07-13T19:40:00.000000Z","USDR5",null,0.19,0.19,14.26,null,152.0,3.3,2022]
["2022-07-13T19:45:00.000000Z","USDR5",null,0.26,0.4,14.26,null,204.0,1.81,2022]
["2022-07-13T19:50:00.000000Z","USDR5",null,0.27,0.21,14.26,null,165.0,2.7,2022]
["2022-07-13T19:55:00.000000Z","USDR5",null,0.39,0.26,14.26,null,151.0,3.82,2022]
["2022-07-13T20:00:00.000000Z","USDR5",null,0.16,0.37,14.26,null,162.0,3.76,2022]
["2022-07-13T20:05:00.000000Z","USDR5",null,0.03,0.29,13.38,null,179.0,3.57,2022]
["2022-07-13T20:10:00.000000Z","USDR5",null,0.18,0.34,13.06,null,223.0,1.26,2022]
["2022-07-13T20:15:00.000000Z","USDR5",null,0.13,0.28,13.05,null,296.0,1.54,2022]
["2022-07-13T20:20:00.000000Z","USDR5",null,0.4,0.28,13.06,null,181.0,2.03,2022]
["2022-07-13T20:25:00.000000Z","USDR5",null,-0.01,0.09,13.06,null,227.0,0.92,2022]
["2022-07-13T20:30:00.000000Z","USDR5",null,-0.22,0.09,13.06,null,266.0,1.23,2022]
["2022-07-13T20:35:00.000000Z","USDR5",null,-0.03,0.11,13.03,null,173.0,1.61,2022]
["2022-07-13T20:40:00.000000Z","USDR5",null,0.01,0.11,13.03,null,155.0,1.86,2022]
["2022-07-13T20:45:00.000000Z","USDR5",null,0.19,0.24,13.48,null,146.0,1.5,2022]
["2022-07-13T20:50:00.000000Z","USDR5",null,0.36,0.24,14.26,null,149.0,1.51,2022]
["2022-07-13T20:55:00.000000Z","USDR5",null,0.13,0.25,13.59,null,161.0,1.01,2022]
["2022-07-13T21:00:00.000000Z","USDR5",null,-0.01,0.19,13.18,null,255.0,0.8,2022]
["2022-07-13T21:05:00.000000Z","USDR5",null,-0.2,0.16,13.06,null,280.0,2.57,2022]
["2022-07-13T21:10:00.000000Z","USDR5",null,-0.11,0.05,12.95,null,272.0,2.19,2022]
["2022-07-13T21:15:00.000000Z","USDR5",null,0.0,0.16,12.85,null,301.0,1.7,2022]
["2022-07-13T21:20:00.000000Z","USDR5",null,-0.04,0.04,12.81,null,277.0,1.56,2022]
["2022-07-13T21:25:00.000000Z","USDR5",null,0.13,0.24,12.8,null,255.0,3.62,2022]
["2022-07-13T21:30:00.000000Z","USDR5",null,0.58,0.45,12.83,null,null,null,2022]
["2022-07-13T21:35:00.000000Z","USDR5",null,-0.36,0.21,13.18,null,null,null,2022]
["2022-07-13T21:40:00.000000Z","USDR5",null,-0.41,0.35,14.24,null,null,null,2022]
["2022-07-13T21:45:00.000000Z","USDR5",null,-0.36,0.28,14.23,null,28.0,3.84,2022]
["2022-07-13T21:50:00.000000Z","USDR5",null,-0.07,0.14,14.26,null,47.0,2.66,2022]
["2022-07-13T21:55:00.000000Z","USDR5",null,0.02,0.09,14.27,null,44.0,1.47,2022]
["2022-07-13T22:00:00.000000Z","USDR5",null,0.04,0.12,14.27,null,96.0,1.19,2022]
["2022-07-13T22:05:00.000000Z","USDR5",null,0.01,0.17,14.27,null,122.0,1.14,2022]
["2022-07-13T22:10:00.000000Z","USDR5",null,0.06,0.1,14.28,null,120.0,1.14,2022]
["2022-07-13T22:15:00.000000Z","USDR5",null,-0.02,0.05,14.28,null,108.0,1.59,2022]
["2022-07-13T22:20:00.000000Z","USDR5",null,0.15,0.17,14.28,null,126.0,1.2,2022]
["2022-07-13T22:25:00.000000Z","USDR5",null,0.02,0.07,14.28,null,147.0,1.78,2022]
["2022-07-13T22:30:00.000000Z","USDR5",null,0.0,0.07,14.28,null,124.0,2.33,2022]
["2022-07-13T22:35:00.000000Z","USDR5",null,0.13,0.14,14.28,null,137.0,3.24,2022]
["2022-07-13T22:40:00.000000Z","USDR5",null,0.1,0.13,14.28,null,131.0,2.54,2022]
["2022-07-13T22:45:00.000000Z","USDR5",null,0.11,0.15,14.28,null,128.0,2.84,2022]
["2022-07-13T22:50:00.000000Z","USDR5",null,0.23,0.14,14.28,null,135.0,4.2,2022]
["2022-07-13T22:55:00.000000Z","USDR5",null,0.13,0.1,14.28,null,130.0,2.8,2022]
["2022-07-13T23:00:00.000000Z","USDR5",null,0.33,0.31,14.28,null,147.0,1.94,2022]
["2022-07-13T23:05:00.000000Z","USDR5",null,0.12,0.1,13.98,null,122.0,1.05,2022]
["2022-07-13T23:10:00.000000Z","USDR5",null,0.33,0.18,14.28,null,132.0,1.34,2022]
["2022-07-13T23:15:00.000000Z","USDR5",null,0.12,0.21,14.28,null,126.0,0.82,2022]
["2022-07-13T23:20:00.000000Z","USDR5",null,0.27,0.21,14.26,null,137.0,1.38,2022]
["2022-07-13T23:25:00.000000Z","USDR5",null,0.38,0.3,14.23,null,153.0,0.28,2022]
["2022-07-13T23:30:00.000000Z","USDR5",null,0.29,0.34,14.08,null,98.0,0.88,2022]
["2022-07-13T23:35:00.000000Z","USDR5",null,0.4,0.14,14.28,null,20.0,0.7,2022]
["2022-07-13T23:40:00.000000Z","USDR5",null,0.34,0.23,14.28,null,31.0,0.9,2022]
["2022-07-13T23:45:00.000000Z","USDR5",null,-0.19,0.18,14.27,null,344.0,0.89,2022]
["2022-07-13T23:50:00.000000Z","USDR5",null,0.12,0.15,14.28,null,6.0,0.53,2022]
["2022-07-13T23:55:00.000000Z","USDR5",null,0.42,0.21,14.27,null,333.0,0.92,2022]
["2022-07-14T00:00:00.000000Z","USDR5",null,0.1,0.1,14.28,null,70.0,0.4,2022]
["2022-07-14T00:05:00.000000Z","USDR5",null,0.05,0.01,13.65,null,129.0,0.25,2022]
["2022-07-14T00:10:00.000000Z","USDR5",null,0.04,0.01,13.15,null,158.0,0.54,2022]
["2022-07-14T00:15:00.000000Z","USDR5",null,0.09,0.02,13.04,null,26.0,2.3,2022]
["2022-07-14T00:20:00.000000Z","USDR5",null,0.12,0.03,12.99,null,340.0,2.72,2022]
["2022-07-14T00:25:00.000000Z","USDR5",null,0.08,0.21,12.97,null,null,null,2022]
["2022-07-14T00:30:00.000000Z","USDR5",null,0.09,0.17,13.05,null,null,null,2022]
["2022-07-14T00:35:00.000000Z","USDR5",null,0.06,0.09,12.98,null,297.0,2.52,2022]
["2022-07-14T00:40:00.000000Z","USDR5",null,0.11,0.09,12.95,null,null,null,2022]
["2022-07-14T00:45:00.000000Z","USDR5",null,0.1,0.12,12.99,null,null,null,2022]
["2022-07-14T00:50:00.000000Z","USDR5",null,0.16,0.19,12.95,null,317.0,1.2,2022]
["2022-07-14T00:55:00.000000Z","USDR5",null,0.23,0.16,12.91,null,14.0,0.67,2022]
["2022-07-14T01:00:00.000000Z","USDR5",null,0.17,0.09,13.04,null,22.0,0.66,2022]
["2022-07-14T01:05:00.000000Z","USDR5",null,0.21,0.26,13.07,null,284.0,1.35,2022]
["2022-07-14T01:10:00.000000Z","USDR5",null,0.08,0.12,12.99,null,null,null,2022]
["2022-07-14T01:15:00.000000Z","USDR5",null,-0.04,0.1,12.96,null,167.0,5.12,2022]
["2022-07-14T01:20:00.000000Z","USDR5",null,-0.03,0.19,12.94,null,143.0,4.16,2022]
["2022-07-14T01:25:00.000000Z","USDR5",null,-0.14,0.21,12.96,null,116.0,3.64,2022]
["2022-07-14T01:30:00.000000Z","USDR5",null,-0.04,0.13,12.94,null,125.0,2.46,2022]
["2022-07-14T01:35:00.000000Z","USDR5",null,0.25,0.2,12.9,null,122.0,2.27,2022]
["2022-07-14T01:40:00.000000Z","USDR5",null,0.21,0.29,12.88,null,171.0,8.31,2022]
["2022-07-14T01:45:00.000000Z","USDR5",null,0.28,0.53,12.84,null,null,null,2022]
["2022-07-14T01:50:00.000000Z","USDR5",null,0.23,0.27,12.8,null,181.0,11.97,2022]
["2022-07-14T01:55:00.000000Z","USDR5",null,0.2,0.44,12.77,null,88.0,3.54,2022]
["2022-07-14T02:00:00.000000Z","USDR5",null,-0.1,0.27,12.75,null,104.0,5.12,2022]
["2022-07-14T02:05:00.000000Z","USDR5",null,0.02,0.2,12.74,null,null,null,2022]
["2022-07-14T02:10:00.000000Z","USDR5",null,-0.19,0.19,12.73,null,null,null,2022]
["2022-07-14T02:15:00.000000Z","USDR5",null,-0.34,0.27,12.72,null,94.0,11.67,2022]
["2022-07-14T02:20:00.000000Z","USDR5",null,-0.27,0.29,12.72,null,96.0,12.59,2022]
["2022-07-14T02:25:00.000000Z","USDR5",null,-0.15,0.14,12.71,null,null,null,2022]
["2022-07-14T02:30:00.000000Z","USDR5",null,-0.18,0.24,12.7,null,93.0,12.32,2022]
["2022-07-14T02:35:00.000000Z","USDR5",null,-0.28,0.35,12.7,null,null,null,2022]
["2022-07-14T02:40:00.000000Z","USDR5",null,-0.17,0.28,12.7,null,98.0,11.24,2022]
["2022-07-14T02:45:00.000000Z","USDR5",null,-0.06,0.23,12.69,null,100.0,6.81,2022]
["2022-07-14T02:50:00.000000Z","USDR5",null,-0.45,0.18,12.69,null,null,null,2022]
["2022-07-14T02:55:00.000000Z","USDR5",null,-0.31,0.22,12.69,null,92.0,2.44,2022]
["2022-07-14T03:00:00.000000Z","USDR5",null,-0.09,0.25,12.69,null,null,null,2022]
["2022-07-14T03:05:00.000000Z","USDR5",null,-0.09,0.15,12.68,null,null,null,2022]
["2022-07-14T03:10:00.000000Z","USDR5",null,-0.08,0.21,12.68,null,null,null,2022]
["2022-07-14T03:15:00.000000Z","USDR5",null,0.05,0.08,12.68,null,null,null,2022]
["2022-07-14T03:20:00.000000Z","USDR5",null,-0.04,0.16,12.68,null,168.0,8.27,2022]
["2022-07-14T03:25:00.000000Z","USDR5",null,0.08,0.07,12.68,null,null,null,2022]
["2022-07-14T03:30:00.000000Z","USDR5",null,0.07,0.1,12.68,null,null,null,2022]
["2022-07-14T03:35:00.000000Z","USDR5",null,0.13,0.28,12.68,null,185.0,7.23,2022]
["2022-07-14T03:40:00.000000Z","USDR5",null,0.05,0.14,12.68,null,185.0,8.24,2022]
["2022-07-14T03:45:00.000000Z","USDR5",null,0.03,0.05,12.68,null,187.0,7.58,2022]
["2022-07-14T03:50:00.000000Z","USDR5",null,0.05,0.04,12.67,null,189.0,7.78,2022]
["2022-07-14T03:55:00.000000Z","USDR5",null,0.06,0.1,12.67,null,null,null,2022]
["2022-07-14T04:00:00.000000Z","USDR5",null,0.13,0.15,12.67,null,null,null,2022]
["2022-07-14T04:05:00.000000Z","USDR5",null,0.14,0.12,12.67,null,205.0,4.42,2022]
["2022-07-14T04:10:00.000000Z","USDR5",null,0.11,0.08,12.67,null,227.0,6.12,2022]
["2022-07-14T04:15:00.000000Z","USDR5",null,0.11,0.06,12.67,null,227.0,3.07,2022]
["2022-07-14T04:20:00.000000Z","USDR5",null,0.11,0.08,12.67,null,213.0,2.93,2022]
["2022-07-14T04:25:00.000000Z","USDR5",null,0.07,0.08,12.67,null,203.0,0.88,2022]
["2022-07-14T04:30:00.000000Z","USDR5",null,-0.25,0.12,12.66,null,122.0,1.62,2022]
["2022-07-14T04:35:00.000000Z","USDR5",null,-0.28,0.15,12.66,null,110.0,1.81,2022]
["2022-07-14T04:40:00.000000Z","USDR5",null,-0.1,0.13,12.66,null,108.0,5.9,2022]
["2022-07-14T04:45:00.000000Z","USDR5",null,-0.19,0.18,12.66,null,122.0,2.98,2022]
["2022-07-14T04:50:00.000000Z","USDR5",null,-0.24,0.2,12.66,null,163.0,2.03,2022]
["2022-07-14T04:55:00.000000Z","USDR5",null,-0.08,0.18,12.66,null,165.0,2.8,2022]
["2022-07-14T05:00:00.000000Z","USDR5",null,0.02,0.09,12.66,null,159.0,4.32,2022]
["2022-07-14T05:05:00.000000Z","USDR5",null,0.0,0.17,12.66,null,162.0,2.14,2022]
["2022-07-14T05:10:00.000000Z","USDR5",null,-0.23,0.3,12.66,null,157.0,3.11,2022]
["2022-07-14T05:15:00.000000Z","USDR5",null,-0.04,0.29,12.65,null,146.0,4.03,2022]
["2022-07-14T05:20:00.000000Z","USDR5",null,-0.02,0.1,12.65,null,128.0,4.42,2022]
["2022-07-14T05:25:00.000000Z","USDR5",null,0.0,0.13,12.65,null,117.0,5.76,2022]
["2022-07-14T05:30:00.000000Z","USDR5",null,-0.18,0.17,12.65,null,109.0,6.42,2022]
["2022-07-14T05:35:00.000000Z","USDR5",null,-0.18,0.16,12.65,null,97.0,6.6,2022]
["2022-07-14T05:40:00.000000Z","USDR5",null,-0.22,0.21,12.65,null,70.0,7.26,2022]
["2022-07-14T05:45:00.000000Z","USDR5",null,-0.34,0.2,12.65,null,73.0,8.91,2022]
["2022-07-14T05:50:00.000000Z","USDR5",null,-0.38,0.19,12.65,null,75.0,9.33,2022]
["2022-07-14T05:55:00.000000Z","USDR5",null,-0.16,0.16,12.65,null,81.0,9.72,2022]
["2022-07-14T06:00:00.000000Z","USDR5",null,-0.15,0.15,12.64,null,84.0,7.88,2022]
["2022-07-14T06:05:00.000000Z","USDR5",null,-0.18,0.19,12.64,null,82.0,7.52,2022]
["2022-07-14T06:10:00.000000Z","USDR5",null,-0.31,0.21,12.64,null,89.0,10.75,2022]
["2022-07-14T06:15:00.000000Z","USDR5",null,-0.25,0.24,12.64,null,93.0,10.59,2022]
["2022-07-14T06:20:00.000000Z","USDR5",null,-0.13,0.22,12.64,null,91.0,10.2,2022]
["2022-07-14T06:25:00.000000Z","USDR5",null,-0.28,0.23,12.64,null,88.0,9.89,2022]
["2022-07-14T06:30:00.000000Z","USDR5",null,-0.27,0.21,12.64,null,106.0,4.86,2022]
["2022-07-14T06:35:00.000000Z","USDR5",null,0.07,0.06,12.64,null,187.0,4.68,2022]
["2022-07-14T06:40:00.000000Z","USDR5",null,0.17,0.07,12.64,null,199.0,5.42,2022]
["2022-07-14T06:45:00.000000Z","USDR5",null,0.11,0.08,12.64,null,186.0,5.39,2022]
["2022-07-14T06:50:00.000000Z","USDR5",null,0.11,0.04,12.64,null,185.0,4.66,2022]
["2022-07-14T06:55:00.000000Z","USDR5",null,0.04,0.04,12.63,null,201.0,2.93,2022]
["2022-07-14T07:00:00.000000Z","USDR5",null,0.03,0.06,12.63,null,185.0,3.36,2022]
["2022-07-14T07:05:00.000000Z","USDR5",null,0.09,0.05,12.63,null,179.0,4.24,2022]
["2022-07-14T07:10:00.000000Z","USDR5",null,0.01,0.08,12.63,null,183.0,3.2,2022]
["2022-07-14T07:15:00.000000Z","USDR5",null,0.04,0.08,12.63,null,176.0,4.58,2022]
["2022-07-14T07:20:00.000000Z","USDR5",null,0.05,0.05,12.63,null,165.0,4.35,2022]
["2022-07-14T07:25:00.000000Z","USDR5",null,0.02,0.11,12.63,null,157.0,4.58,2022]
["2022-07-14T07:30:00.000000Z","USDR5",null,0.0,0.1,12.63,null,163.0,4.2,2022]
["2022-07-14T07:35:00.000000Z","USDR5",null,0.05,0.07,12.63,null,164.0,6.81,2022]
["2022-07-14T07:40:00.000000Z","USDR5",null,0.03,0.08,12.63,null,null,null,2022]
["2022-07-14T07:45:00.000000Z","USDR5",null,0.02,0.1,12.63,null,168.0,9.41,2022]
["2022-07-14T07:50:00.000000Z","USDR5",null,0.01,0.06,12.63,null,null,null,2022]
["2022-07-14T07:55:00.000000Z","USDR5",null,-0.01,0.08,12.62,null,156.0,7.01,2022]
["2022-07-14T08:00:00.000000Z","USDR5",null,0.03,0.08,12.62,null,null,null,2022]
["2022-07-14T08:05:00.000000Z","USDR5",null,-0.07,0.19,12.62,null,null,null,2022]
["2022-07-14T08:10:00.000000Z","USDR5",null,0.05,0.17,12.62,null,160.0,8.91,2022]
["2022-07-14T08:15:00.000000Z","USDR5",null,-0.06,0.05,12.62,null,null,null,2022]
["2022-07-14T08:20:00.000000Z","USDR5",null,0.01,0.06,12.62,null,154.0,5.31,2022]
["2022-07-14T08:25:00.000000Z","USDR5",null,0.02,0.06,12.62,null,161.0,5.31,2022]
["2022-07-14T08:30:00.000000Z","USDR5",null,0.01,0.04,12.62,null,161.0,5.65,2022]
["2022-07-14T08:35:00.000000Z","USDR5",null,0.07,0.06,12.62,null,153.0,6.05,2022]
["2022-07-14T08:40:00.000000Z","USDR5",null,-0.03,0.11,12.62,null,163.0,6.92,2022]
["2022-07-14T08:45:00.000000Z","USDR5",null,0.04,0.08,12.61,null,165.0,6.52,2022]
["2022-07-14T08:50:00.000000Z","USDR5",null,0.09,0.04,12.61,null,168.0,6.64,2022]
["2022-07-14T08:55:00.000000Z","USDR5",null,0.03,0.06,12.61,null,null,null,2022]
["2022-07-14T09:00:00.000000Z","USDR5",null,0.02,0.05,12.61,null,184.0,5.15,2022]
["2022-07-14T09:05:00.000000Z","USDR5",null,0.02,0.05,12.61,null,208.0,3.46,2022]
["2022-07-14T09:10:00.000000Z","USDR5",null,0.05,0.15,12.61,null,186.0,3.95,2022]
["2022-07-14T09:15:00.000000Z","USDR5",null,0.08,0.04,12.61,null,192.0,4.62,2022]
["2022-07-14T09:20:00.000000Z","USDR5",null,0.03,0.06,12.61,null,186.0,4.23,2022]
["2022-07-14T09:25:00.000000Z","USDR5",null,-0.02,0.04,12.61,null,192.0,3.8,2022]
["2022-07-14T09:30:00.000000Z","USDR5",null,0.04,0.05,12.61,null,201.0,2.93,2022]
["2022-07-14T09:35:00.000000Z","USDR5",null,0.09,0.11,12.6,null,210.0,2.52,2022]
["2022-07-14T09:40:00.000000Z","USDR5",null,0.07,0.06,12.6,null,187.0,4.74,2022]
["2022-07-14T09:45:00.000000Z","USDR5",null,0.1,0.19,12.6,null,203.0,2.33,2022]
["2022-07-14T09:50:00.000000Z","USDR5",null,0.02,0.11,12.6,null,226.0,2.27,2022]
["2022-07-14T09:55:00.000000Z","USDR5",null,0.05,0.06,12.6,null,191.0,3.96,2022]
["2022-07-14T10:00:00.000000Z","USDR5",null,0.03,0.06,12.6,null,176.0,4.56,2022]
["2022-07-14T10:05:00.000000Z","USDR5",null,0.02,0.08,12.6,null,178.0,2.85,2022]
["2022-07-14T10:10:00.000000Z","USDR5",null,0.03,0.06,12.6,null,172.0,2.4,2022]
["2022-07-14T10:15:00.000000Z","USDR5",null,0.0,0.08,12.6,null,169.0,2.12,2022]
["2022-07-14T10:20:00.000000Z","USDR5",null,-0.11,0.16,12.59,null,156.0,3.12,2022]
["2022-07-14T10:25:00.000000Z","USDR5",null,-0.11,0.11,12.59,null,157.0,3.79,2022]
["2022-07-14T10:30:00.000000Z","USDR5",null,0.12,0.18,12.59,null,156.0,5.36,2022]
["2022-07-14T10:35:00.000000Z","USDR5",null,0.06,0.12,12.59,null,157.0,4.43,2022]
["2022-07-14T10:40:00.000000Z","USDR5",null,0.11,0.04,12.59,null,154.0,3.85,2022]
["2022-07-14T10:45:00.000000Z","USDR5",null,-0.11,0.78,12.59,null,167.0,4.96,2022]
["2022-07-14T10:50:00.000000Z","USDR5",null,0.07,0.14,12.59,null,157.0,5.02,2022]
["2022-07-14T10:55:00.000000Z","USDR5",null,0.08,0.17,12.59,null,150.0,6.46,2022]
["2022-07-14T11:00:00.000000Z","USDR5",null,-0.07,0.08,12.59,null,153.0,4.86,2022]
["2022-07-14T11:05:00.000000Z","USDR5",null,0.01,0.11,12.59,null,175.0,3.17,2022]
["2022-07-14T11:10:00.000000Z","USDR5",null,0.24,0.2,12.59,null,191.0,7.97,2022]
["2022-07-14T11:15:00.000000Z","USDR5",null,0.09,0.23,12.58,null,null,null,2022]
["2022-07-14T11:20:00.000000Z","USDR5",null,0.03,0.12,12.58,null,176.0,8.11,2022]
["2022-07-14T11:25:00.000000Z","USDR5",null,0.05,0.11,12.58,null,174.0,8.56,2022]
["2022-07-14T11:30:00.000000Z","USDR5",null,0.07,0.16,12.58,null,173.0,9.3,2022]
["2022-07-14T11:35:00.000000Z","USDR5",null,0.01,0.07,12.58,null,179.0,6.3,2022]
["2022-07-14T11:40:00.000000Z","USDR5",null,0.04,0.07,12.58,null,182.0,6.67,2022]
["2022-07-14T11:45:00.000000Z","USDR5",null,0.25,0.2,12.58,null,174.0,8.11,2022]
["2022-07-14T11:50:00.000000Z","USDR5",null,0.08,0.09,12.58,null,171.0,8.28,2022]
["2022-07-14T11:55:00.000000Z","USDR5",null,0.04,0.05,12.58,null,171.0,8.48,2022]
["2022-07-14T12:00:00.000000Z","USDR5",null,0.1,0.1,12.57,null,null,null,2022]
["2022-07-14T12:05:00.000000Z","USDR5",null,0.05,0.05,12.57,null,170.0,9.19,2022]
["2022-07-14T12:10:00.000000Z","USDR5",null,0.12,0.19,12.57,null,167.0,10.2,2022]
["2022-07-14T12:15:00.000000Z","USDR5",null,0.01,0.04,12.57,null,163.0,9.12,2022]
["2022-07-14T12:20:00.000000Z","USDR5",null,0.01,0.05,12.57,null,169.0,9.04,2022]
["2022-07-14T12:25:00.000000Z","USDR5",null,0.15,0.18,12.57,null,161.0,8.87,2022]
["2022-07-14T12:30:00.000000Z","USDR5",null,0.03,0.05,12.57,null,163.0,8.06,2022]
["2022-07-14T12:35:00.000000Z","USDR5",null,0.03,0.04,12.57,null,166.0,7.46,2022]
["2022-07-14T12:40:00.000000Z","USDR5",null,0.03,0.04,12.57,null,164.0,6.86,2022]
["2022-07-14T12:45:00.000000Z","USDR5",null,0.01,0.08,12.57,null,166.0,6.57,2022]
["2022-07-14T12:50:00.000000Z","USDR5",null,-0.04,0.09,12.57,null,161.0,6.46,2022]
["2022-07-14T12:55:00.000000Z","USDR5",null,0.07,0.18,12.57,null,166.0,8.21,2022]
["2022-07-14T13:00:00.000000Z","USDR5",null,0.04,0.17,12.57,null,160.0,7.56,2022]
["2022-07-14T13:05:00.000000Z","USDR5",null,-0.03,0.13,12.58,null,162.0,6.14,2022]
["2022-07-14T13:10:00.000000Z","USDR5",null,0.06,0.09,12.58,null,156.0,4.44,2022]
["2022-07-14T13:15:00.000000Z","USDR5",null,0.09,0.13,12.59,null,142.0,3.68,2022]
["2022-07-14T13:20:00.000000Z","USDR5",null,0.04,0.21,12.59,null,null,null,2022]
["2022-07-14T13:25:00.000000Z","USDR5",null,-0.02,0.06,12.59,null,null,null,2022]
["2022-07-14T13:30:00.000000Z","USDR5",null,-0.02,0.04,12.58,null,148.0,4.16,2022]
["2022-07-14T13:35:00.000000Z","USDR5",null,-0.01,0.09,12.58,null,152.0,4.36,2022]
["2022-07-14T13:40:00.000000Z","USDR5",null,-0.04,0.08,12.58,null,145.0,2.61,2022]
["2022-07-14T13:45:00.000000Z","USDR5",null,-0.07,0.11,12.59,null,149.0,2.45,2022]
["2022-07-14T13:50:00.000000Z","USDR5",null,0.04,0.05,12.58,null,149.0,3.19,2022]
["2022-07-14T13:55:00.000000Z","USDR5",null,0.02,0.07,12.58,null,149.0,3.46,2022]
["2022-07-14T14:00:00.000000Z","USDR5",null,-0.09,0.03,12.58,null,148.0,2.59,2022]
["2022-07-14T14:05:00.000000Z","USDR5",null,0.03,0.06,12.61,null,146.0,2.88,2022]
["2022-07-14T14:10:00.000000Z","USDR5",null,-0.04,0.09,12.63,null,157.0,2.31,2022]
["2022-07-14T14:15:00.000000Z","USDR5",null,-0.08,0.1,12.66,null,153.0,2.58,2022]
["2022-07-14T14:20:00.000000Z","USDR5",null,-0.01,0.23,12.68,null,153.0,2.2,2022]
["2022-07-14T14:25:00.000000Z","USDR5",null,-0.07,0.1,12.72,null,null,null,2022]
["2022-07-14T14:30:00.000000Z","USDR5",null,0.05,0.19,12.76,null,150.0,3.51,2022]
["2022-07-14T14:35:00.000000Z","USDR5",null,0.07,0.14,12.81,null,153.0,4.27,2022]
["2022-07-14T14:40:00.000000Z","USDR5",null,0.04,0.12,12.88,null,153.0,7.07,2022]
["2022-07-14T14:45:00.000000Z","USDR5",null,0.04,0.15,12.94,null,161.0,8.31,2022]
["2022-07-14T14:50:00.000000Z","USDR5",null,0.18,0.24,13.01,null,159.0,7.47,2022]
["2022-07-14T14:55:00.000000Z","USDR5",null,0.15,0.23,13.06,null,161.0,9.23,2022]
["2022-07-14T15:00:00.000000Z","USDR5",null,0.17,0.27,13.1,null,158.0,10.28,2022]
["2022-07-14T15:05:00.000000Z","USDR5",null,0.07,0.21,13.13,null,161.0,10.49,2022]
["2022-07-14T15:10:00.000000Z","USDR5",null,-0.01,0.17,13.15,null,157.0,9.81,2022]
["2022-07-14T15:15:00.000000Z","USDR5",null,0.2,0.29,13.17,null,163.0,10.49,2022]
["2022-07-14T15:20:00.000000Z","USDR5",null,-0.01,0.19,13.18,null,170.0,10.84,2022]
["2022-07-14T15:25:00.000000Z","USDR5",null,-0.16,0.24,13.2,null,168.0,11.32,2022]
["2022-07-14T15:30:00.000000Z","USDR5",null,0.09,0.27,13.22,null,159.0,10.92,2022]
["2022-07-14T15:35:00.000000Z","USDR5",null,-0.05,0.2,13.24,null,159.0,10.04,2022]
["2022-07-14T15:40:00.000000Z","USDR5",null,0.0,0.09,13.26,null,157.0,8.96,2022]
["2022-07-14T15:45:00.000000Z","USDR5",null,0.14,0.3,13.28,null,166.0,8.5,2022]
["2022-07-14T15:50:00.000000Z","USDR5",null,0.26,0.23,13.29,null,162.0,8.8,2022]
["2022-07-14T15:55:00.000000Z","USDR5",null,0.09,0.24,13.31,null,168.0,8.02,2022]
["2022-07-14T16:00:00.000000Z","USDR5",null,0.07,0.15,13.33,null,157.0,9.21,2022]
["2022-07-14T16:05:00.000000Z","USDR5",null,0.14,0.21,13.35,null,161.0,8.07,2022]
["2022-07-14T16:10:00.000000Z","USDR5",null,0.11,0.21,13.37,null,160.0,8.57,2022]
["2022-07-14T16:15:00.000000Z","USDR5",null,0.29,0.3,13.4,null,155.0,11.72,2022]
["2022-07-14T16:20:00.000000Z","USDR5",null,0.05,0.24,13.43,null,155.0,10.18,2022]
["2022-07-14T16:25:00.000000Z","USDR5",null,0.22,0.31,13.46,null,160.0,8.54,2022]
["2022-07-14T16:30:00.000000Z","USDR5",null,0.21,0.33,13.5,null,160.0,7.9,2022]
["2022-07-14T16:35:00.000000Z","USDR5",null,0.22,0.24,13.54,null,167.0,8.37,2022]
["2022-07-14T16:40:00.000000Z","USDR5",null,-0.04,0.22,13.59,null,170.0,7.37,2022]
["2022-07-14T16:45:00.000000Z","USDR5",null,-0.1,0.26,13.66,null,167.0,5.5,2022]
["2022-07-14T16:50:00.000000Z","USDR5",null,0.27,0.43,13.8,null,154.0,5.18,2022]
["2022-07-14T16:55:00.000000Z","USDR5",null,-0.14,0.23,14.03,null,161.0,4.15,2022]
["2022-07-14T17:00:00.000000Z","USDR5",null,0.1,0.18,14.13,null,159.0,5.56,2022]
["2022-07-14T17:05:00.000000Z","USDR5",null,0.09,0.29,14.14,null,141.0,6.17,2022]
["2022-07-14T17:10:00.000000Z","USDR5",null,0.33,0.22,14.15,null,162.0,6.8,2022]
["2022-07-14T17:15:00.000000Z","USDR5",null,0.11,0.24,14.16,null,167.0,4.43,2022]
["2022-07-14T17:20:00.000000Z","USDR5",null,0.11,0.18,14.17,null,169.0,5.05,2022]
["2022-07-14T17:25:00.000000Z","USDR5",null,-0.07,0.27,14.17,null,161.0,3.71,2022]
["2022-07-14T17:30:00.000000Z","USDR5",null,-0.25,0.26,13.5,null,null,null,2022]
["2022-07-14T17:35:00.000000Z","USDR5",null,-0.02,0.15,13.87,null,null,null,2022]
["2022-07-14T17:40:00.000000Z","USDR5",null,0.03,0.22,13.64,null,null,null,2022]
["2022-07-14T17:45:00.000000Z","USDR5",null,-0.02,0.2,13.69,null,null,null,2022]
["2022-07-14T17:50:00.000000Z","USDR5",null,-0.02,0.15,13.72,null,173.0,8.76,2022]
["2022-07-14T17:55:00.000000Z","USDR5",null,0.09,0.14,13.98,null,167.0,7.71,2022]
["2022-07-14T18:00:00.000000Z","USDR5",null,0.14,0.25,14.16,null,170.0,10.48,2022]
["2022-07-14T18:05:00.000000Z","USDR5",null,0.38,0.26,14.21,null,170.0,10.59,2022]
["2022-07-14T18:10:00.000000Z","USDR5",null,0.08,0.15,14.22,null,168.0,11.56,2022]
["2022-07-14T18:15:00.000000Z","USDR5",null,0.01,0.21,14.23,null,169.0,10.27,2022]
["2022-07-14T18:20:00.000000Z","USDR5",null,0.1,0.13,14.24,null,174.0,9.87,2022]
["2022-07-14T18:25:00.000000Z","USDR5",null,0.36,0.35,14.24,null,178.0,8.85,2022]
["2022-07-14T18:30:00.000000Z","USDR5",null,0.22,0.42,14.24,null,172.0,7.89,2022]
["2022-07-14T18:35:00.000000Z","USDR5",null,0.09,0.28,14.25,null,180.0,6.7,2022]
["2022-07-14T18:40:00.000000Z","USDR5",null,0.11,0.13,14.25,null,170.0,7.78,2022]
["2022-07-14T18:45:00.000000Z","USDR5",null,0.27,0.26,14.25,null,173.0,6.71,2022]
["2022-07-14T18:50:00.000000Z","USDR5",null,-0.21,0.25,14.26,null,174.0,8.24,2022]
["2022-07-14T18:55:00.000000Z","USDR5",null,0.16,0.26,14.25,null,177.0,8.18,2022]
["2022-07-14T19:00:00.000000Z","USDR5",null,0.19,0.2,14.25,null,156.0,3.42,2022]
["2022-07-14T19:05:00.000000Z","USDR5",null,0.15,0.18,14.08,null,null,null,2022]
["2022-07-14T19:10:00.000000Z","USDR5",null,0.07,0.09,14.26,null,null,null,2022]
["2022-07-14T19:15:00.000000Z","USDR5",null,0.08,0.14,14.27,null,186.0,4.63,2022]
["2022-07-14T19:20:00.000000Z","USDR5",null,0.04,0.12,14.27,null,168.0,7.98,2022]
["2022-07-14T19:25:00.000000Z","USDR5",null,0.1,0.19,14.27,null,171.0,11.77,2022]
["2022-07-14T19:30:00.000000Z","USDR5",null,0.01,0.09,14.27,null,178.0,8.91,2022]
["2022-07-14T19:35:00.000000Z","USDR5",null,0.2,0.27,14.27,null,165.0,6.65,2022]
["2022-07-14T19:40:00.000000Z","USDR5",null,0.17,0.21,14.28,null,169.0,8.87,2022]
["2022-07-14T19:45:00.000000Z","USDR5",null,0.01,0.09,14.28,null,null,null,2022]
["2022-07-14T19:50:00.000000Z","USDR5",null,0.46,0.23,14.28,null,150.0,5.77,2022]
["2022-07-14T19:55:00.000000Z","USDR5",null,0.13,0.19,14.28,null,null,null,2022]
["2022-07-14T20:00:00.000000Z","USDR5",null,0.2,0.23,14.28,null,136.0,3.72,2022]
["2022-07-14T20:05:00.000000Z","USDR5",null,0.04,0.17,14.28,null,123.0,5.0,2022]
["2022-07-14T20:10:00.000000Z","USDR5",null,-0.01,0.11,14.28,null,126.0,5.42,2022]
["2022-07-14T20:15:00.000000Z","USDR5",null,0.23,0.26,14.28,null,160.0,8.06,2022]
["2022-07-14T20:20:00.000000Z","USDR5",null,0.05,0.23,14.28,null,164.0,7.63,2022]
["2022-07-14T20:25:00.000000Z","USDR5",null,0.09,0.31,14.28,null,151.0,8.67,2022]
["2022-07-14T20:30:00.000000Z","USDR5",null,0.29,0.37,14.28,null,161.0,11.07,2022]
["2022-07-14T20:35:00.000000Z","USDR5",null,0.03,0.24,14.28,null,163.0,9.93,2022]
["2022-07-14T20:40:00.000000Z","USDR5",null,0.06,0.1,14.28,null,167.0,9.99,2022]
["2022-07-14T20:45:00.000000Z","USDR5",null,0.05,0.07,14.28,null,170.0,9.6,2022]
["2022-07-14T20:50:00.000000Z","USDR5",null,-0.01,0.2,14.29,null,169.0,7.46,2022]
["2022-07-14T20:55:00.000000Z","USDR5",null,0.26,0.29,14.28,null,167.0,7.29,2022]
["2022-07-14T21:00:00.000000Z","USDR5",null,0.13,0.18,14.28,null,175.0,7.3,2022]
["2022-07-14T21:05:00.000000Z","USDR5",null,0.09,0.2,13.82,null,162.0,8.1,2022]
["2022-07-14T21:10:00.000000Z","USDR5",null,0.09,0.25,13.09,null,163.0,6.72,2022]
["2022-07-14T21:15:00.000000Z","USDR5",null,0.21,0.24,13.07,null,167.0,8.76,2022]
["2022-07-14T21:20:00.000000Z","USDR5",null,-0.08,0.25,13.07,null,155.0,5.82,2022]
["2022-07-14T21:25:00.000000Z","USDR5",null,-0.11,0.36,13.06,null,151.0,4.86,2022]
["2022-07-14T21:30:00.000000Z","USDR5",null,0.35,0.28,13.06,null,156.0,5.1,2022]
["2022-07-14T21:35:00.000000Z","USDR5",null,0.29,0.26,13.06,null,157.0,4.02,2022]
["2022-07-14T21:40:00.000000Z","USDR5",null,0.07,0.19,13.06,null,153.0,3.25,2022]
["2022-07-14T21:45:00.000000Z","USDR5",null,0.02,0.19,13.06,null,null,null,2022]
["2022-07-14T21:50:00.000000Z","USDR5",null,0.15,0.2,13.07,null,133.0,4.63,2022]
["2022-07-14T21:55:00.000000Z","USDR5",null,0.08,0.27,13.06,null,157.0,3.88,2022]
["2022-07-14T22:00:00.000000Z","USDR5",null,0.13,0.2,13.06,null,151.0,3.44,2022]
["2022-07-14T22:05:00.000000Z","USDR5",null,0.27,0.37,13.06,null,145.0,4.34,2022]
["2022-07-14T22:10:00.000000Z","USDR5",null,0.12,0.21,13.07,null,142.0,4.34,2022]
["2022-07-14T22:15:00.000000Z","USDR5",null,0.09,0.43,13.06,null,150.0,2.63,2022]
["2022-07-14T22:20:00.000000Z","USDR5",null,-0.01,0.31,13.06,null,184.0,2.23,2022]
["2022-07-14T22:25:00.000000Z","USDR5",null,0.22,0.35,13.06,null,166.0,5.34,2022]
["2022-07-14T22:30:00.000000Z","USDR5",null,0.12,0.23,13.06,null,185.0,1.52,2022]
["2022-07-14T22:35:00.000000Z","USDR5",null,0.3,0.19,13.06,null,173.0,0.63,2022]
["2022-07-14T22:40:00.000000Z","USDR5",null,0.12,0.17,13.06,null,275.0,0.98,2022]
["2022-07-14T22:45:00.000000Z","USDR5",null,0.13,0.25,13.06,null,214.0,1.77,2022]
["2022-07-14T22:50:00.000000Z","USDR5",null,-0.24,0.19,13.06,null,216.0,0.17,2022]
["2022-07-14T22:55:00.000000Z","USDR5",null,0.01,0.17,13.06,null,29.0,0.69,2022]
["2022-07-14T23:00:00.000000Z","USDR5",null,0.05,0.18,13.06,null,156.0,3.62,2022]
["2022-07-14T23:05:00.000000Z","USDR5",null,0.13,0.24,13.06,null,153.0,3.67,2022]
["2022-07-14T23:10:00.000000Z","USDR5",null,-0.16,0.18,13.06,null,158.0,3.19,2022]
["2022-07-14T23:15:00.000000Z","USDR5",null,0.2,0.33,13.06,null,155.0,3.95,2022]
["2022-07-14T23:20:00.000000Z","USDR5",null,-0.05,0.12,13.06,null,131.0,2.4,2022]
["2022-07-14T23:25:00.000000Z","USDR5",null,0.17,0.3,13.06,null,152.0,3.51,2022]
["2022-07-14T23:30:00.000000Z","USDR5",null,-0.09,0.07,13.06,null,147.0,2.74,2022]
["2022-07-14T23:35:00.000000Z","USDR5",null,-0.05,0.2,13.06,null,160.0,3.55,2022]
["2022-07-14T23:40:00.000000Z","USDR5",null,0.17,0.19,13.06,null,165.0,2.86,2022]
["2022-07-14T23:45:00.000000Z","USDR5",null,0.01,0.13,13.06,null,147.0,2.95,2022]
["2022-07-14T23:50:00.000000Z","USDR5",null,0.02,0.3,13.06,null,154.0,2.25,2022]
["2022-07-14T23:55:00.000000Z","USDR5",null,0.09,0.19,13.01,null,145.0,2.78,2022]
["2022-07-15T00:00:00.000000Z","USDR5",null,-0.13,0.12,13.1,null,175.0,1.04,2022]
["2022-07-15T00:05:00.000000Z","USDR5",null,-0.04,0.2,13.24,null,147.0,1.84,2022]
["2022-07-15T00:10:00.000000Z","USDR5",null,-0.03,0.22,13.05,null,146.0,2.05,2022]
["2022-07-15T00:15:00.000000Z","USDR5",null,-0.17,0.07,12.94,null,139.0,1.02,2022]
["2022-07-15T00:20:00.000000Z","USDR5",null,-0.42,0.06,12.87,null,null,null,2022]
["2022-07-15T00:25:00.000000Z","USDR5",null,null,null,12.83,null,296.0,2.64,2022]
["2022-07-15T00:30:00.000000Z","USDR5",null,-0.13,0.16,12.82,null,267.0,1.61,2022]
["2022-07-15T00:35:00.000000Z","USDR5",null,-0.05,0.03,12.81,null,205.0,0.73,2022]
["2022-07-15T00:40:00.000000Z","USDR5",null,0.01,0.04,12.81,null,145.0,1.23,2022]
["2022-07-15T00:45:00.000000Z","USDR5",null,-0.16,0.23,12.8,null,195.0,1.65,2022]
["2022-07-15T00:50:00.000000Z","USDR5",null,0.12,0.17,12.8,null,null,null,2022]
["2022-07-15T00:55:00.000000Z","USDR5",null,0.22,0.19,12.8,null,null,null,2022]
["2022-07-15T01:00:00.000000Z","USDR5",null,0.03,0.26,12.78,null,285.0,0.5,2022]
["2022-07-15T01:05:00.000000Z","USDR5",null,0.0,0.08,12.75,null,288.0,0.45,2022]
["2022-07-15T01:10:00.000000Z","USDR5",null,0.18,0.16,12.73,null,217.0,1.04,2022]
["2022-07-15T01:15:00.000000Z","USDR5",null,0.03,0.27,12.72,null,null,null,2022]
["2022-07-15T01:20:00.000000Z","USDR5",null,0.03,0.22,12.71,null,285.0,1.19,2022]
["2022-07-15T01:25:00.000000Z","USDR5",null,0.52,0.14,12.71,null,146.0,1.8,2022]
["2022-07-15T01:30:00.000000Z","USDR5",null,0.5,0.19,12.7,null,null,null,2022]
["2022-07-15T01:35:00.000000Z","USDR5",null,0.62,0.31,12.7,null,null,null,2022]
["2022-07-15T01:40:00.000000Z","USDR5",null,0.04,0.2,12.7,null,null,null,2022]
["2022-07-15T01:45:00.000000Z","USDR5",null,0.07,0.13,12.7,null,204.0,4.35,2022]
["2022-07-15T01:50:00.000000Z","USDR5",null,0.3,0.21,12.69,null,190.0,3.57,2022]
["2022-07-15T01:55:00.000000Z","USDR5",null,0.15,0.16,12.69,null,195.0,4.34,2022]
["2022-07-15T02:00:00.000000Z","USDR5",null,0.09,0.13,12.69,null,172.0,4.07,2022]
["2022-07-15T02:05:00.000000Z","USDR5",null,0.07,0.18,12.69,null,135.0,2.57,2022]
["2022-07-15T02:10:00.000000Z","USDR5",null,-0.03,0.24,12.69,null,null,null,2022]
["2022-07-15T02:15:00.000000Z","USDR5",null,-0.04,0.23,12.69,null,null,null,2022]
["2022-07-15T02:20:00.000000Z","USDR5",null,-0.08,0.22,12.69,null,null,null,2022]
["2022-07-15T02:25:00.000000Z","USDR5",null,-0.02,0.17,12.69,null,null,null,2022]
["2022-07-15T02:30:00.000000Z","USDR5",null,0.12,0.26,12.69,null,null,null,2022]
["2022-07-15T02:35:00.000000Z","USDR5",null,-0.19,0.26,12.69,null,null,null,2022]
["2022-07-15T02:40:00.000000Z","USDR5",null,-0.11,0.2,12.68,null,null,null,2022]
["2022-07-15T02:45:00.000000Z","USDR5",null,-0.06,0.15,12.68,null,null,null,2022]
["2022-07-15T02:50:00.000000Z","USDR5",null,-0.07,0.12,12.68,null,null,null,2022]
["2022-07-15T02:55:00.000000Z","USDR5",null,-0.17,0.32,12.68,null,null,null,2022]
["2022-07-15T03:00:00.000000Z","USDR5",null,-0.23,0.25,12.67,null,null,null,2022]
["2022-07-15T03:05:00.000000Z","USDR5",null,-0.11,0.24,12.67,null,null,null,2022]
["2022-07-15T03:10:00.000000Z","USDR5",null,0.07,0.17,12.67,null,null,null,2022]
["2022-07-15T03:15:00.000000Z","USDR5",null,-0.07,0.23,12.67,null,null,null,2022]
["2022-07-15T03:20:00.000000Z","USDR5",null,0.0,0.09,12.67,null,141.0,3.13,2022]
["2022-07-15T03:25:00.000000Z","USDR5",null,-0.11,0.18,12.67,null,145.0,3.08,2022]
["2022-07-15T03:30:00.000000Z","USDR5",null,-0.06,0.29,12.67,null,null,null,2022]
["2022-07-15T03:35:00.000000Z","USDR5",null,-0.04,0.27,12.67,null,null,null,2022]
["2022-07-15T03:40:00.000000Z","USDR5",null,0.0,0.12,12.66,null,null,null,2022]
["2022-07-15T03:45:00.000000Z","USDR5",null,-0.15,0.18,12.66,null,null,null,2022]
["2022-07-15T03:50:00.000000Z","USDR5",null,0.05,0.21,12.66,null,138.0,5.9,2022]
["2022-07-15T03:55:00.000000Z","USDR5",null,0.03,0.19,12.66,null,null,null,2022]
["2022-07-15T04:00:00.000000Z","USDR5",null,-0.12,0.17,12.66,null,null,null,2022]
["2022-07-15T04:05:00.000000Z","USDR5",null,-0.02,0.05,12.66,null,null,null,2022]
["2022-07-15T04:10:00.000000Z","USDR5",null,0.01,0.05,12.66,null,null,null,2022]
["2022-07-15T04:15:00.000000Z","USDR5",null,-0.02,0.17,12.66,null,null,null,2022]
["2022-07-15T04:20:00.000000Z","USDR5",null,0.04,0.26,12.66,null,null,null,2022]
["2022-07-15T04:25:00.000000Z","USDR5",null,0.0,0.1,12.65,null,null,null,2022]
["2022-07-15T04:30:00.000000Z","USDR5",null,-0.25,0.28,12.65,null,null,null,2022]
["2022-07-15T04:35:00.000000Z","USDR5",null,-0.07,0.2,12.65,null,null,null,2022]
["2022-07-15T04:40:00.000000Z","USDR5",null,0.06,0.08,12.65,null,null,null,2022]
["2022-07-15T04:45:00.000000Z","USDR5",null,-0.08,0.15,12.65,null,null,null,2022]
["2022-07-15T04:50:00.000000Z","USDR5",null,0.03,0.15,12.65,null,null,null,2022]
["2022-07-15T04:55:00.000000Z","USDR5",null,0.17,0.17,12.65,null,145.0,2.75,2022]
["2022-07-15T05:00:00.000000Z","USDR5",null,-0.13,0.2,12.65,null,332.0,2.8,2022]
["2022-07-15T05:05:00.000000Z","USDR5",null,0.06,0.13,12.65,null,null,null,2022]
["2022-07-15T05:10:00.000000Z","USDR5",null,0.28,0.52,12.64,null,263.0,0.69,2022]
["2022-07-15T05:15:00.000000Z","USDR5",null,0.09,0.44,12.64,null,182.0,1.53,2022]
["2022-07-15T05:20:00.000000Z","USDR5",null,0.06,0.11,12.64,null,88.0,0.41,2022]
["2022-07-15T05:25:00.000000Z","USDR5",null,-0.18,0.19,12.64,null,72.0,0.51,2022]
["2022-07-15T05:30:00.000000Z","USDR5",null,-0.06,0.22,12.64,null,135.0,1.08,2022]
["2022-07-15T05:35:00.000000Z","USDR5",null,0.07,0.12,12.64,null,81.0,0.73,2022]
["2022-07-15T05:40:00.000000Z","USDR5",null,0.01,0.2,12.64,null,113.0,1.56,2022]
["2022-07-15T05:45:00.000000Z","USDR5",null,0.01,0.1,12.64,null,145.0,1.62,2022]
["2022-07-15T05:50:00.000000Z","USDR5",null,0.08,0.07,12.64,null,148.0,0.63,2022]
["2022-07-15T05:55:00.000000Z","USDR5",null,-0.02,0.08,12.64,null,137.0,0.44,2022]
["2022-07-15T06:00:00.000000Z","USDR5",null,-0.05,0.06,12.64,null,85.0,0.11,2022]
["2022-07-15T06:05:00.000000Z","USDR5",null,-0.05,0.06,12.63,null,231.0,0.16,2022]
["2022-07-15T06:10:00.000000Z","USDR5",null,0.0,0.14,12.63,null,234.0,0.68,2022]
["2022-07-15T06:15:00.000000Z","USDR5",null,0.06,0.13,12.63,null,276.0,1.26,2022]
["2022-07-15T06:20:00.000000Z","USDR5",null,0.09,0.05,12.63,null,273.0,1.55,2022]
["2022-07-15T06:25:00.000000Z","USDR5",null,0.05,0.19,12.63,null,215.0,1.22,2022]
["2022-07-15T06:30:00.000000Z","USDR5",null,0.21,0.16,12.63,null,206.0,2.39,2022]
["2022-07-15T06:35:00.000000Z","USDR5",null,0.01,0.04,12.63,null,187.0,2.48,2022]
["2022-07-15T06:40:00.000000Z","USDR5",null,0.07,0.07,12.63,null,180.0,3.21,2022]
["2022-07-15T06:45:00.000000Z","USDR5",null,-0.02,0.08,12.63,null,185.0,2.88,2022]
["2022-07-15T06:50:00.000000Z","USDR5",null,-0.01,0.03,12.63,null,177.0,2.82,2022]
["2022-07-15T06:55:00.000000Z","USDR5",null,0.06,0.05,12.62,null,177.0,3.68,2022]
["2022-07-15T07:00:00.000000Z","USDR5",null,0.06,0.07,12.62,null,180.0,2.96,2022]
["2022-07-15T07:05:00.000000Z","USDR5",null,-0.01,0.06,12.62,null,185.0,2.59,2022]
["2022-07-15T07:10:00.000000Z","USDR5",null,0.02,0.06,12.62,null,184.0,2.57,2022]
["2022-07-15T07:15:00.000000Z","USDR5",null,0.05,0.04,12.62,null,180.0,2.34,2022]
["2022-07-15T07:20:00.000000Z","USDR5",null,0.03,0.06,12.62,null,185.0,2.48,2022]
["2022-07-15T07:25:00.000000Z","USDR5",null,0.03,0.04,12.62,null,181.0,2.29,2022]
["2022-07-15T07:30:00.000000Z","USDR5",null,0.07,0.06,12.62,null,175.0,3.31,2022]
["2022-07-15T07:35:00.000000Z","USDR5",null,0.05,0.07,12.62,null,175.0,4.44,2022]
["2022-07-15T07:40:00.000000Z","USDR5",null,0.02,0.04,12.61,null,174.0,5.89,2022]
["2022-07-15T07:45:00.000000Z","USDR5",null,0.03,0.08,12.61,null,168.0,4.91,2022]
["2022-07-15T07:50:00.000000Z","USDR5",null,0.05,0.08,12.61,null,171.0,5.39,2022]
["2022-07-15T07:55:00.000000Z","USDR5",null,0.07,0.04,12.61,null,164.0,4.22,2022]
["2022-07-15T08:00:00.000000Z","USDR5",null,0.04,0.05,12.61,null,168.0,3.44,2022]
["2022-07-15T08:05:00.000000Z","USDR5",null,0.07,0.05,12.61,null,170.0,4.16,2022]
["2022-07-15T08:10:00.000000Z","USDR5",null,0.0,0.07,12.61,null,163.0,4.97,2022]
["2022-07-15T08:15:00.000000Z","USDR5",null,0.08,0.06,12.61,null,165.0,5.75,2022]
["2022-07-15T08:20:00.000000Z","USDR5",null,-0.01,0.04,12.61,null,164.0,6.09,2022]
["2022-07-15T08:25:00.000000Z","USDR5",null,-0.02,0.03,12.6,null,168.0,6.27,2022]
["2022-07-15T08:30:00.000000Z","USDR5",null,-0.03,0.05,12.6,null,158.0,4.8,2022]
["2022-07-15T08:35:00.000000Z","USDR5",null,0.02,0.06,12.6,null,156.0,5.48,2022]
["2022-07-15T08:40:00.000000Z","USDR5",null,0.01,0.05,12.6,null,147.0,5.69,2022]
["2022-07-15T08:45:00.000000Z","USDR5",null,-0.03,0.05,12.6,null,147.0,5.54,2022]
["2022-07-15T08:50:00.000000Z","USDR5",null,-0.09,0.12,12.6,null,null,null,2022]
["2022-07-15T08:55:00.000000Z","USDR5",null,-0.04,0.05,12.6,null,137.0,5.91,2022]
["2022-07-15T09:00:00.000000Z","USDR5",null,-0.07,0.1,12.6,null,null,null,2022]
["2022-07-15T09:05:00.000000Z","USDR5",null,-0.06,0.17,12.59,null,null,null,2022]
["2022-07-15T09:10:00.000000Z","USDR5",null,-0.06,0.08,12.59,null,null,null,2022]
["2022-07-15T09:15:00.000000Z","USDR5",null,-0.01,0.1,12.59,null,null,null,2022]
["2022-07-15T09:20:00.000000Z","USDR5",null,-0.06,0.11,12.59,null,null,null,2022]
["2022-07-15T09:25:00.000000Z","USDR5",null,-0.1,0.06,12.59,null,null,null,2022]
["2022-07-15T09:30:00.000000Z","USDR5",null,-0.02,0.06,12.59,null,142.0,6.13,2022]
["2022-07-15T09:35:00.000000Z","USDR5",null,0.06,0.07,12.59,null,153.0,5.69,2022]
["2022-07-15T09:40:00.000000Z","USDR5",null,0.02,0.11,12.59,null,160.0,6.49,2022]
["2022-07-15T09:45:00.000000Z","USDR5",null,0.0,0.13,12.58,null,161.0,6.56,2022]
["2022-07-15T09:50:00.000000Z","USDR5",null,-0.04,0.06,12.58,null,166.0,6.28,2022]
["2022-07-15T09:55:00.000000Z","USDR5",null,-0.05,0.05,12.58,null,165.0,6.17,2022]
["2022-07-15T10:00:00.000000Z","USDR5",null,0.02,0.05,12.58,null,166.0,6.16,2022]
["2022-07-15T10:05:00.000000Z","USDR5",null,-0.02,0.1,12.58,null,166.0,5.09,2022]
["2022-07-15T10:10:00.000000Z","USDR5",null,0.01,0.11,12.58,null,162.0,4.62,2022]
["2022-07-15T10:15:00.000000Z","USDR5",null,0.04,0.09,12.58,null,164.0,4.83,2022]
["2022-07-15T10:20:00.000000Z","USDR5",null,0.0,0.05,12.58,null,164.0,4.39,2022]
["2022-07-15T10:25:00.000000Z","USDR5",null,0.01,0.09,12.58,null,164.0,4.89,2022]
["2022-07-15T10:30:00.000000Z","USDR5",null,-0.01,0.1,12.57,null,167.0,5.11,2022]
["2022-07-15T10:35:00.000000Z","USDR5",null,0.03,0.05,12.57,null,167.0,5.55,2022]
["2022-07-15T10:40:00.000000Z","USDR5",null,0.13,0.17,12.57,null,168.0,5.61,2022]
["2022-07-15T10:45:00.000000Z","USDR5",null,0.1,0.17,12.57,null,171.0,5.59,2022]
["2022-07-15T10:50:00.000000Z","USDR5",null,-0.04,0.09,12.57,null,null,null,2022]
["2022-07-15T10:55:00.000000Z","USDR5",null,0.01,0.04,12.57,null,null,null,2022]
["2022-07-15T11:00:00.000000Z","USDR5",null,0.01,0.09,12.57,null,177.0,3.83,2022]
["2022-07-15T11:05:00.000000Z","USDR5",null,0.0,0.07,12.57,null,null,null,2022]
["2022-07-15T11:10:00.000000Z","USDR5",null,0.01,0.1,12.57,null,null,null,2022]
["2022-07-15T11:15:00.000000Z","USDR5",null,0.02,0.04,12.56,null,158.0,3.06,2022]
["2022-07-15T11:20:00.000000Z","USDR5",null,0.0,0.07,12.56,null,162.0,5.62,2022]
["2022-07-15T11:25:00.000000Z","USDR5",null,0.03,0.04,12.56,null,155.0,5.33,2022]
["2022-07-15T11:30:00.000000Z","USDR5",null,0.01,0.07,12.56,null,152.0,4.52,2022]
["2022-07-15T11:35:00.000000Z","USDR5",null,-0.07,0.11,12.56,null,158.0,3.86,2022]
["2022-07-15T11:40:00.000000Z","USDR5",null,-0.02,0.1,12.56,null,159.0,4.17,2022]
["2022-07-15T11:45:00.000000Z","USDR5",null,-0.15,0.13,12.56,null,157.0,2.84,2022]
["2022-07-15T11:50:00.000000Z","USDR5",null,-0.11,0.15,12.56,null,160.0,4.24,2022]
["2022-07-15T11:55:00.000000Z","USDR5",null,0.03,0.09,12.56,null,160.0,5.34,2022]
["2022-07-15T12:00:00.000000Z","USDR5",null,0.03,0.07,12.56,null,157.0,4.9,2022]
["2022-07-15T12:05:00.000000Z","USDR5",null,-0.1,0.11,12.56,null,160.0,5.19,2022]
["2022-07-15T12:10:00.000000Z","USDR5",null,0.09,0.06,12.55,null,154.0,5.21,2022]
["2022-07-15T12:15:00.000000Z","USDR5",null,0.0,0.06,12.55,null,153.0,4.37,2022]
["2022-07-15T12:20:00.000000Z","USDR5",null,-0.08,0.12,12.55,null,157.0,4.74,2022]
["2022-07-15T12:25:00.000000Z","USDR5",null,0.03,0.2,12.55,null,159.0,5.38,2022]
["2022-07-15T12:30:00.000000Z","USDR5",null,-0.02,0.07,12.55,null,null,null,2022]
["2022-07-15T12:35:00.000000Z","USDR5",null,0.01,0.07,12.55,null,null,null,2022]
["2022-07-15T12:40:00.000000Z","USDR5",null,0.0,0.05,12.55,null,null,null,2022]
["2022-07-15T12:45:00.000000Z","USDR5",null,-0.12,0.15,12.55,null,null,null,2022]
["2022-07-15T12:50:00.000000Z","USDR5",null,-0.1,0.1,12.55,null,null,null,2022]
["2022-07-15T12:55:00.000000Z","USDR5",null,-0.07,0.08,12.55,null,null,null,2022]
["2022-07-15T13:00:00.000000Z","USDR5",null,-0.05,0.05,12.55,null,null,null,2022]
["2022-07-15T13:05:00.000000Z","USDR5",null,-0.1,0.23,12.55,null,null,null,2022]
["2022-07-15T13:10:00.000000Z","USDR5",null,-0.02,0.07,12.55,null,149.0,2.26,2022]
["2022-07-15T13:15:00.000000Z","USDR5",null,-0.03,0.15,12.55,null,null,null,2022]
["2022-07-15T13:20:00.000000Z","USDR5",null,-0.09,0.09,12.55,null,148.0,1.59,2022]
["2022-07-15T13:25:00.000000Z","USDR5",null,-0.06,0.24,12.55,null,151.0,1.61,2022]
["2022-07-15T13:30:00.000000Z","USDR5",null,-0.2,0.12,12.55,null,137.0,1.11,2022]
["2022-07-15T13:35:00.000000Z","USDR5",null,-0.17,0.13,12.55,null,135.0,1.05,2022]
["2022-07-15T13:40:00.000000Z","USDR5",null,-0.3,0.19,12.55,null,129.0,0.41,2022]
["2022-07-15T13:45:00.000000Z","USDR5",null,-0.18,0.12,12.55,null,159.0,0.83,2022]
["2022-07-15T13:50:00.000000Z","USDR5",null,-0.28,0.13,12.55,null,16.0,0.15,2022]
["2022-07-15T13:55:00.000000Z","USDR5",null,-0.29,0.13,12.55,null,182.0,0.69,2022]
["2022-07-15T14:00:00.000000Z","USDR5",null,-0.31,0.14,12.55,null,189.0,0.72,2022]
["2022-07-15T14:05:00.000000Z","USDR5",null,-0.22,0.13,12.55,null,343.0,0.42,2022]
["2022-07-15T14:10:00.000000Z","USDR5",null,-0.12,0.07,12.56,null,153.0,1.03,2022]
["2022-07-15T14:15:00.000000Z","USDR5",null,-0.16,0.13,12.56,null,133.0,0.58,2022]
["2022-07-15T14:20:00.000000Z","USDR5",null,-0.29,0.14,12.55,null,347.0,0.46,2022]
["2022-07-15T14:25:00.000000Z","USDR5",null,null,null,12.55,null,340.0,0.7,2022]
["2022-07-15T14:30:00.000000Z","USDR5",null,-0.17,0.15,12.55,null,116.0,0.22,2022]
["2022-07-15T14:35:00.000000Z","USDR5",null,-0.17,0.11,12.55,null,19.0,0.2,2022]
["2022-07-15T14:40:00.000000Z","USDR5",null,0.01,0.17,12.56,null,202.0,0.3,2022]
["2022-07-15T14:45:00.000000Z","USDR5",null,-0.05,0.1,12.56,null,341.0,0.2,2022]
["2022-07-15T14:50:00.000000Z","USDR5",null,0.06,0.33,12.56,null,307.0,2.95,2022]
["2022-07-15T14:55:00.000000Z","USDR5",null,0.14,0.29,12.55,null,282.0,0.49,2022]
["2022-07-15T15:00:00.000000Z","USDR5",null,-0.04,0.12,12.55,null,61.0,0.14,2022]
["2022-07-15T15:05:00.000000Z","USDR5",null,-0.24,0.15,12.55,null,316.0,0.44,2022]
["2022-07-15T15:10:00.000000Z","USDR5",null,-0.18,0.22,12.56,null,335.0,0.51,2022]
["2022-07-15T15:15:00.000000Z","USDR5",null,-0.14,0.06,12.57,null,317.0,0.44,2022]
["2022-07-15T15:20:00.000000Z","USDR5",null,null,null,12.57,null,318.0,1.06,2022]
["2022-07-15T15:25:00.000000Z","USDR5",null,null,null,12.56,null,243.0,0.44,2022]
["2022-07-15T15:30:00.000000Z","USDR5",null,-0.07,0.11,12.56,null,183.0,1.18,2022]
["2022-07-15T15:35:00.000000Z","USDR5",null,-0.03,0.09,12.55,null,null,null,2022]
["2022-07-15T15:40:00.000000Z","USDR5",null,0.11,0.44,12.54,null,null,null,2022]
["2022-07-15T15:45:00.000000Z","USDR5",null,0.05,0.03,12.54,null,null,null,2022]
["2022-07-15T15:50:00.000000Z","USDR5",null,-0.42,1.4,12.54,null,183.0,4.01,2022]
["2022-07-15T15:55:00.000000Z","USDR5",null,null,null,12.54,null,185.0,3.95,2022]
["2022-07-15T16:00:00.000000Z","USDR5",null,0.05,0.06,12.54,null,181.0,3.88,2022]
["2022-07-15T16:05:00.000000Z","USDR5",null,-0.65,1.56,12.54,null,160.0,2.26,2022]
["2022-07-15T16:10:00.000000Z","USDR5",null,null,0.69,12.55,null,null,null,2022]
["2022-07-15T16:15:00.000000Z","USDR5",null,null,2.44,12.55,null,54.0,0.6,2022]
["2022-07-15T16:20:00.000000Z","USDR5",null,null,0.1,12.57,null,null,null,2022]
["2022-07-15T16:25:00.000000Z","USDR5",null,null,1.68,12.58,null,null,null,2022]
["2022-07-15T16:30:00.000000Z","USDR5",null,-0.24,0.12,12.59,null,null,null,2022]
["2022-07-15T16:35:00.000000Z","USDR5",null,-0.26,0.59,12.6,null,0.0,0.62,2022]
["2022-07-15T16:40:00.000000Z","USDR5",null,null,2.08,12.61,null,49.0,0.57,2022]
["2022-07-15T16:45:00.000000Z","USDR5",null,null,1.31,12.63,null,110.0,1.22,2022]
["2022-07-15T16:50:00.000000Z","USDR5",null,null,1.78,12.67,null,91.0,1.13,2022]
["2022-07-15T16:55:00.000000Z","USDR5",null,-0.12,0.09,12.72,null,64.0,0.74,2022]
["2022-07-15T17:00:00.000000Z","USDR5",null,-0.16,0.77,12.75,null,76.0,0.9,2022]
["2022-07-15T17:05:00.000000Z","USDR5",null,-0.02,0.07,12.76,null,79.0,0.94,2022]
["2022-07-15T17:10:00.000000Z","USDR5",null,-0.1,0.03,12.77,null,49.0,0.91,2022]
["2022-07-15T17:15:00.000000Z","USDR5",null,-0.03,0.05,12.78,null,13.0,0.43,2022]
["2022-07-15T17:20:00.000000Z","USDR5",null,-0.25,1.24,12.78,null,32.0,0.52,2022]
["2022-07-15T17:25:00.000000Z","USDR5",null,-0.85,2.09,12.77,null,52.0,0.5,2022]
["2022-07-15T17:30:00.000000Z","USDR5",null,-0.01,0.07,12.77,null,16.0,1.35,2022]
["2022-07-15T17:35:00.000000Z","USDR5",null,0.06,0.04,12.77,null,39.0,0.6,2022]
["2022-07-15T17:40:00.000000Z","USDR5",null,0.04,0.04,12.78,null,79.0,0.89,2022]
["2022-07-15T17:45:00.000000Z","USDR5",null,0.01,0.04,12.79,null,41.0,0.81,2022]
["2022-07-15T17:50:00.000000Z","USDR5",null,0.04,0.02,12.79,null,52.0,1.15,2022]
["2022-07-15T17:55:00.000000Z","USDR5",null,0.03,0.04,12.81,null,56.0,1.07,2022]
["2022-07-15T18:00:00.000000Z","USDR5",null,-0.03,0.02,12.84,null,60.0,0.87,2022]
["2022-07-15T18:05:00.000000Z","USDR5",null,0.01,0.06,12.85,null,25.0,1.26,2022]
["2022-07-15T18:10:00.000000Z","USDR5",null,0.01,0.03,12.85,null,15.0,1.75,2022]
["2022-07-15T18:15:00.000000Z","USDR5",null,-0.04,0.06,12.85,null,6.0,3.5,2022]
["2022-07-15T18:20:00.000000Z","USDR5",null,0.04,0.13,12.85,null,0.0,2.03,2022]
["2022-07-15T18:25:00.000000Z","USDR5",null,-0.01,0.06,12.84,null,4.0,1.7,2022]
["2022-07-15T18:30:00.000000Z","USDR5",null,-0.11,0.03,12.84,null,354.0,2.04,2022]
["2022-07-15T18:35:00.000000Z","USDR5",null,-0.09,0.04,12.9,null,353.0,2.1,2022]
["2022-07-15T18:40:00.000000Z","USDR5",null,-0.09,0.07,12.96,null,5.0,2.0,2022]
["2022-07-15T18:45:00.000000Z","USDR5",null,-0.13,0.07,12.99,null,359.0,1.63,2022]
["2022-07-15T18:50:00.000000Z","USDR5",null,-0.17,0.13,13.01,null,347.0,1.18,2022]
["2022-07-15T18:55:00.000000Z","USDR5",null,-0.08,0.06,13.05,null,359.0,0.8,2022]
["2022-07-15T19:00:00.000000Z","USDR5",null,-0.13,0.16,13.08,null,6.0,1.69,2022]
["2022-07-15T19:05:00.000000Z","USDR5",null,-0.07,0.09,13.06,null,56.0,1.61,2022]
["2022-07-15T19:10:00.000000Z","USDR5",null,-0.13,0.16,13.05,null,55.0,1.57,2022]
["2022-07-15T19:15:00.000000Z","USDR5",null,-0.22,0.16,13.04,null,29.0,1.05,2022]
["2022-07-15T19:20:00.000000Z","USDR5",null,-0.3,0.15,13.05,null,34.0,1.44,2022]
["2022-07-15T19:25:00.000000Z","USDR5",null,-0.14,0.14,13.07,null,54.0,1.18,2022]
["2022-07-15T19:30:00.000000Z","USDR5",null,-0.05,0.1,13.08,null,91.0,0.77,2022]
["2022-07-15T19:35:00.000000Z","USDR5",null,-0.01,0.08,13.09,null,112.0,1.3,2022]
["2022-07-15T19:40:00.000000Z","USDR5",null,0.01,0.08,13.08,null,128.0,1.29,2022]
["2022-07-15T19:45:00.000000Z","USDR5",null,-0.18,0.22,13.08,null,116.0,0.36,2022]
["2022-07-15T19:50:00.000000Z","USDR5",null,-0.2,0.22,13.1,null,145.0,1.17,2022]
["2022-07-15T19:55:00.000000Z","USDR5",null,-0.12,0.12,13.11,null,135.0,3.22,2022]
["2022-07-15T20:00:00.000000Z","USDR5",null,0.03,0.06,13.11,null,144.0,4.26,2022]
["2022-07-15T20:05:00.000000Z","USDR5",null,0.0,0.07,13.12,null,158.0,5.63,2022]
["2022-07-15T20:10:00.000000Z","USDR5",null,-0.09,0.14,13.15,null,164.0,5.46,2022]
["2022-07-15T20:15:00.000000Z","USDR5",null,0.05,0.07,13.17,null,166.0,6.42,2022]
["2022-07-15T20:20:00.000000Z","USDR5",null,0.07,0.06,13.19,null,171.0,6.78,2022]
["2022-07-15T20:25:00.000000Z","USDR5",null,0.14,0.19,13.2,null,168.0,7.39,2022]
["2022-07-15T20:30:00.000000Z","USDR5",null,0.24,0.27,13.2,null,167.0,6.75,2022]
["2022-07-15T20:35:00.000000Z","USDR5",null,-0.04,0.12,13.23,null,168.0,6.37,2022]
["2022-07-15T20:40:00.000000Z","USDR5",null,-0.08,0.2,13.26,null,169.0,6.21,2022]
["2022-07-15T20:45:00.000000Z","USDR5",null,0.08,0.19,13.33,null,172.0,6.11,2022]
["2022-07-15T20:50:00.000000Z","USDR5",null,0.09,0.2,13.57,null,162.0,6.96,2022]
["2022-07-15T20:55:00.000000Z","USDR5",null,0.02,0.2,13.65,null,179.0,5.66,2022]
["2022-07-15T21:00:00.000000Z","USDR5",null,0.01,0.13,13.67,null,164.0,4.59,2022]
["2022-07-15T21:05:00.000000Z","USDR5",null,-0.08,0.38,13.65,null,168.0,2.64,2022]
["2022-07-15T21:10:00.000000Z","USDR5",null,0.13,0.35,13.51,null,166.0,2.5,2022]
["2022-07-15T21:15:00.000000Z","USDR5",null,0.1,0.42,13.34,null,152.0,1.45,2022]
["2022-07-15T21:20:00.000000Z","USDR5",null,0.05,0.21,13.49,null,140.0,2.22,2022]
["2022-07-15T21:25:00.000000Z","USDR5",null,0.24,0.39,13.68,null,322.0,0.22,2022]
["2022-07-15T21:30:00.000000Z","USDR5",null,0.29,0.25,13.7,null,348.0,1.83,2022]
["2022-07-15T21:35:00.000000Z","USDR5",null,0.27,0.23,13.72,null,298.0,1.02,2022]
["2022-07-15T21:40:00.000000Z","USDR5",null,0.58,0.14,13.85,null,309.0,0.77,2022]
["2022-07-15T21:45:00.000000Z","USDR5",null,0.43,0.26,13.91,null,330.0,2.27,2022]
["2022-07-15T21:50:00.000000Z","USDR5",null,0.45,0.25,14.0,null,328.0,1.87,2022]
["2022-07-15T21:55:00.000000Z","USDR5",null,0.79,0.21,13.88,null,321.0,2.95,2022]
["2022-07-15T22:00:00.000000Z","USDR5",null,0.38,0.26,13.87,null,341.0,1.04,2022]
["2022-07-15T22:05:00.000000Z","USDR5",null,0.14,0.16,13.91,null,343.0,2.18,2022]
["2022-07-15T22:10:00.000000Z","USDR5",null,-0.09,0.44,14.06,null,67.0,2.68,2022]
["2022-07-15T22:15:00.000000Z","USDR5",null,0.17,0.18,14.04,null,13.0,1.55,2022]
["2022-07-15T22:20:00.000000Z","USDR5",null,0.25,0.32,14.15,null,47.0,1.03,2022]
["2022-07-15T22:25:00.000000Z","USDR5",null,0.1,0.27,14.16,null,358.0,1.29,2022]
["2022-07-15T22:30:00.000000Z","USDR5",null,0.31,0.31,14.17,null,350.0,1.51,2022]
["2022-07-15T22:35:00.000000Z","USDR5",null,0.2,0.35,14.18,null,69.0,1.26,2022]
["2022-07-15T22:40:00.000000Z","USDR5",null,0.31,0.29,14.19,null,100.0,2.02,2022]
["2022-07-15T22:45:00.000000Z","USDR5",null,0.28,0.28,14.19,null,139.0,2.27,2022]
["2022-07-15T22:50:00.000000Z","USDR5",null,-0.19,0.24,14.2,null,88.0,1.67,2022]
["2022-07-15T22:55:00.000000Z","USDR5",null,-0.02,0.41,14.2,null,86.0,0.88,2022]
["2022-07-15T23:00:00.000000Z","USDR5",null,0.07,0.25,14.21,null,354.0,1.42,2022]
["2022-07-15T23:05:00.000000Z","USDR5",null,0.06,0.46,14.22,null,334.0,1.41,2022]
["2022-07-15T23:10:00.000000Z","USDR5",null,0.76,0.31,14.22,null,324.0,2.99,2022]
["2022-07-15T23:15:00.000000Z","USDR5",null,0.36,0.19,14.23,null,356.0,1.28,2022]
["2022-07-15T23:20:00.000000Z","USDR5",null,0.21,0.28,14.22,null,354.0,1.66,2022]
["2022-07-15T23:25:00.000000Z","USDR5",null,0.35,0.29,14.12,null,343.0,2.68,2022]
["2022-07-15T23:30:00.000000Z","USDR5",null,0.19,0.23,13.96,null,333.0,2.49,2022]
["2022-07-15T23:35:00.000000Z","USDR5",null,0.55,0.15,13.81,null,339.0,2.26,2022]
["2022-07-15T23:40:00.000000Z","USDR5",null,0.15,0.26,13.69,null,327.0,2.33,2022]
["2022-07-15T23:45:00.000000Z","USDR5",null,0.12,0.16,13.61,null,311.0,2.63,2022]
["2022-07-15T23:50:00.000000Z","USDR5",null,0.29,0.22,13.52,null,326.0,2.41,2022]
["2022-07-15T23:55:00.000000Z","USDR5",null,0.17,0.24,13.45,null,321.0,2.68,2022]
["2022-07-16T00:00:00.000000Z","USDR5",null,0.44,0.12,13.4,null,339.0,2.17,2022]
["2022-07-16T00:05:00.000000Z","USDR5",null,0.44,0.24,13.36,null,337.0,1.43,2022]
["2022-07-16T00:10:00.000000Z","USDR5",null,0.42,0.22,13.32,null,332.0,2.19,2022]
["2022-07-16T00:15:00.000000Z","USDR5",null,0.41,0.23,13.28,null,336.0,2.45,2022]
["2022-07-16T00:20:00.000000Z","USDR5",null,0.31,0.19,13.23,null,321.0,2.54,2022]
["2022-07-16T00:25:00.000000Z","USDR5",null,0.37,0.18,13.18,null,309.0,2.03,2022]
["2022-07-16T00:30:00.000000Z","USDR5",null,0.49,0.2,13.12,null,331.0,1.57,2022]
["2022-07-16T00:35:00.000000Z","USDR5",null,0.27,0.16,13.05,null,326.0,1.88,2022]
["2022-07-16T00:40:00.000000Z","USDR5",null,0.23,0.15,13.0,null,336.0,3.19,2022]
["2022-07-16T00:45:00.000000Z","USDR5",null,0.25,0.18,12.96,null,337.0,2.79,2022]
["2022-07-16T00:50:00.000000Z","USDR5",null,0.2,0.19,12.94,null,324.0,2.19,2022]
["2022-07-16T00:55:00.000000Z","USDR5",null,0.34,0.13,12.91,null,334.0,1.48,2022]
["2022-07-16T01:00:00.000000Z","USDR5",null,0.45,0.17,12.88,null,126.0,1.19,2022]
["2022-07-16T01:05:00.000000Z","USDR5",null,null,null,12.86,null,132.0,2.07,2022]
["2022-07-16T01:10:00.000000Z","USDR5",null,0.23,0.16,12.84,null,13.0,0.85,2022]
["2022-07-16T01:15:00.000000Z","USDR5",null,0.31,0.16,12.83,null,25.0,1.02,2022]
["2022-07-16T01:20:00.000000Z","USDR5",null,0.42,0.12,12.81,null,66.0,1.49,2022]
["2022-07-16T01:25:00.000000Z","USDR5",null,0.24,0.03,12.8,null,50.0,1.52,2022]
["2022-07-16T01:30:00.000000Z","USDR5",null,0.16,0.04,12.79,null,75.0,1.07,2022]
["2022-07-16T01:35:00.000000Z","USDR5",null,0.11,0.02,12.78,null,95.0,1.02,2022]
["2022-07-16T01:40:00.000000Z","USDR5",null,0.04,0.03,12.78,null,94.0,0.4,2022]
["2022-07-16T01:45:00.000000Z","USDR5",null,-0.03,0.12,12.77,null,298.0,0.84,2022]
["2022-07-16T01:50:00.000000Z","USDR5",null,null,null,12.77,null,287.0,0.79,2022]
["2022-07-16T01:55:00.000000Z","USDR5",null,0.54,0.1,12.76,null,null,null,2022]
["2022-07-16T02:00:00.000000Z","USDR5",null,null,null,12.76,null,106.0,2.27,2022]
["2022-07-16T02:05:00.000000Z","USDR5",null,null,null,12.75,null,120.0,3.16,2022]
["2022-07-16T02:10:00.000000Z","USDR5",null,null,null,12.75,null,121.0,2.91,2022]
["2022-07-16T02:15:00.000000Z","USDR5",null,null,null,12.74,null,118.0,2.35,2022]
["2022-07-16T02:20:00.000000Z","USDR5",null,null,null,12.74,null,115.0,1.62,2022]
["2022-07-16T02:25:00.000000Z","USDR5",null,0.61,0.13,12.73,null,null,null,2022]
["2022-07-16T02:30:00.000000Z","USDR5",null,null,null,12.72,null,121.0,1.91,2022]
["2022-07-16T02:35:00.000000Z","USDR5",null,null,null,12.72,null,106.0,1.31,2022]
["2022-07-16T02:40:00.000000Z","USDR5",null,null,null,12.72,null,null,null,2022]
["2022-07-16T02:45:00.000000Z","USDR5",null,null,null,12.71,null,null,null,2022]
["2022-07-16T02:50:00.000000Z","USDR5",null,-0.04,0.39,12.71,null,12.0,2.17,2022]
["2022-07-16T02:55:00.000000Z","USDR5",null,null,null,12.71,null,339.0,3.16,2022]
["2022-07-16T03:00:00.000000Z","USDR5",null,null,null,12.71,null,332.0,1.76,2022]
["2022-07-16T03:05:00.000000Z","USDR5",null,-0.31,0.09,12.7,null,346.0,2.14,2022]
["2022-07-16T03:10:00.000000Z","USDR5",null,0.01,0.16,12.7,null,59.0,1.08,2022]
["2022-07-16T03:15:00.000000Z","USDR5",null,-0.07,0.05,12.7,null,0.0,1.21,2022]
["2022-07-16T03:20:00.000000Z","USDR5",null,0.11,0.11,12.7,null,169.0,1.44,2022]
["2022-07-16T03:25:00.000000Z","USDR5",null,-0.09,0.17,12.7,null,182.0,1.75,2022]
["2022-07-16T03:30:00.000000Z","USDR5",null,-0.4,0.12,12.7,null,294.0,1.15,2022]
["2022-07-16T03:35:00.000000Z","USDR5",null,-0.21,0.17,12.7,null,158.0,1.45,2022]
["2022-07-16T03:40:00.000000Z","USDR5",null,-0.04,0.11,12.69,null,155.0,2.56,2022]
["2022-07-16T03:45:00.000000Z","USDR5",null,-0.34,0.25,12.69,null,213.0,1.25,2022]
["2022-07-16T03:50:00.000000Z","USDR5",null,-0.01,0.04,12.69,null,171.0,2.3,2022]
["2022-07-16T03:55:00.000000Z","USDR5",null,-0.07,0.15,12.69,null,174.0,1.31,2022]
["2022-07-16T04:00:00.000000Z","USDR5",null,-0.31,0.1,12.69,null,293.0,0.92,2022]
["2022-07-16T04:05:00.000000Z","USDR5",null,-0.37,0.05,12.69,null,329.0,0.84,2022]
["2022-07-16T04:10:00.000000Z","USDR5",null,-0.23,0.15,12.68,null,352.0,0.58,2022]
["2022-07-16T04:15:00.000000Z","USDR5",null,-0.06,0.14,12.68,null,330.0,0.12,2022]
["2022-07-16T04:20:00.000000Z","USDR5",null,-0.04,0.1,12.68,null,219.0,0.55,2022]
["2022-07-16T04:25:00.000000Z","USDR5",null,-0.24,0.19,12.68,null,286.0,1.65,2022]
["2022-07-16T04:30:00.000000Z","USDR5",null,null,null,12.68,null,294.0,1.64,2022]
["2022-07-16T04:35:00.000000Z","USDR5",null,null,null,12.68,null,318.0,1.7,2022]
["2022-07-16T04:40:00.000000Z","USDR5",null,-0.29,0.15,12.68,null,320.0,1.54,2022]
["2022-07-16T04:45:00.000000Z","USDR5",null,-0.29,0.15,12.68,null,339.0,1.99,2022]
["2022-07-16T04:50:00.000000Z","USDR5",null,null,null,12.67,null,319.0,1.66,2022]
["2022-07-16T04:55:00.000000Z","USDR5",null,0.02,0.05,12.67,null,279.0,0.35,2022]
["2022-07-16T05:00:00.000000Z","USDR5",null,0.01,0.02,12.67,null,218.0,0.52,2022]
["2022-07-16T05:05:00.000000Z","USDR5",null,null,null,12.67,null,266.0,0.63,2022]
["2022-07-16T05:10:00.000000Z","USDR5",null,-0.06,0.1,12.67,null,195.0,0.48,2022]
["2022-07-16T05:15:00.000000Z","USDR5",null,-0.02,0.06,12.67,null,192.0,0.77,2022]
["2022-07-16T05:20:00.000000Z","USDR5",null,0.02,0.03,12.67,null,197.0,0.17,2022]
["2022-07-16T05:25:00.000000Z","USDR5",null,-0.11,0.14,12.67,null,295.0,0.18,2022]
["2022-07-16T05:30:00.000000Z","USDR5",null,0.02,0.03,12.66,null,193.0,0.34,2022]
["2022-07-16T05:35:00.000000Z","USDR5",null,-0.03,0.06,12.66,null,156.0,0.46,2022]
["2022-07-16T05:40:00.000000Z","USDR5",null,-0.07,0.09,12.66,null,162.0,0.43,2022]
["2022-07-16T05:45:00.000000Z","USDR5",null,-0.04,0.04,12.66,null,116.0,0.33,2022]
["2022-07-16T05:50:00.000000Z","USDR5",null,-0.01,0.03,12.66,null,96.0,0.55,2022]
["2022-07-16T05:55:00.000000Z","USDR5",null,-0.05,0.03,12.66,null,32.0,0.81,2022]
["2022-07-16T06:00:00.000000Z","USDR5",null,-0.04,0.02,12.66,null,41.0,0.68,2022]
["2022-07-16T06:05:00.000000Z","USDR5",null,null,null,12.65,null,31.0,0.89,2022]
["2022-07-16T06:10:00.000000Z","USDR5",null,-0.14,0.1,12.65,null,22.0,0.27,2022]
["2022-07-16T06:15:00.000000Z","USDR5",null,-0.27,0.08,12.65,null,341.0,0.71,2022]
["2022-07-16T06:20:00.000000Z","USDR5",null,null,null,12.65,null,349.0,0.27,2022]
["2022-07-16T06:25:00.000000Z","USDR5",null,null,null,12.65,null,63.0,0.28,2022]
["2022-07-16T06:30:00.000000Z","USDR5",null,-0.05,0.11,12.65,null,94.0,0.52,2022]
["2022-07-16T06:35:00.000000Z","USDR5",null,null,null,12.65,null,80.0,0.72,2022]
["2022-07-16T06:40:00.000000Z","USDR5",null,null,null,12.65,null,66.0,1.48,2022]
["2022-07-16T06:45:00.000000Z","USDR5",null,0.04,0.12,12.64,null,65.0,0.72,2022]
["2022-07-16T06:50:00.000000Z","USDR5",null,0.0,0.21,12.64,null,343.0,1.29,2022]
["2022-07-16T06:55:00.000000Z","USDR5",null,-0.02,0.07,12.64,null,11.0,1.25,2022]
["2022-07-16T07:00:00.000000Z","USDR5",null,0.08,0.04,12.64,null,132.0,0.72,2022]
["2022-07-16T07:05:00.000000Z","USDR5",null,-0.02,0.04,12.64,null,145.0,0.57,2022]
["2022-07-16T07:10:00.000000Z","USDR5",null,0.07,0.06,12.64,null,148.0,1.12,2022]
["2022-07-16T07:15:00.000000Z","USDR5",null,0.02,0.03,12.64,null,180.0,2.06,2022]
["2022-07-16T07:20:00.000000Z","USDR5",null,0.05,0.04,12.63,null,182.0,2.37,2022]
["2022-07-16T07:25:00.000000Z","USDR5",null,0.05,0.05,12.63,null,177.0,1.73,2022]
["2022-07-16T07:30:00.000000Z","USDR5",null,-0.04,0.04,12.63,null,173.0,2.11,2022]
["2022-07-16T07:35:00.000000Z","USDR5",null,-0.02,0.07,12.63,null,153.0,2.49,2022]
["2022-07-16T07:40:00.000000Z","USDR5",null,-0.05,0.13,12.63,null,159.0,2.76,2022]
["2022-07-16T07:45:00.000000Z","USDR5",null,-0.15,0.21,12.63,null,148.0,2.09,2022]
["2022-07-16T07:50:00.000000Z","USDR5",null,-0.02,0.04,12.63,null,146.0,2.52,2022]
["2022-07-16T07:55:00.000000Z","USDR5",null,0.03,0.04,12.62,null,153.0,2.69,2022]
["2022-07-16T08:00:00.000000Z","USDR5",null,0.07,0.06,12.62,null,170.0,3.4,2022]
["2022-07-16T08:05:00.000000Z","USDR5",null,0.04,0.06,12.62,null,167.0,3.57,2022]
["2022-07-16T08:10:00.000000Z","USDR5",null,0.05,0.06,12.62,null,167.0,4.23,2022]
["2022-07-16T08:15:00.000000Z","USDR5",null,0.04,0.07,12.62,null,183.0,3.68,2022]
["2022-07-16T08:20:00.000000Z","USDR5",null,0.01,0.08,12.62,null,173.0,4.7,2022]
["2022-07-16T08:25:00.000000Z","USDR5",null,0.0,0.05,12.62,null,null,null,2022]
["2022-07-16T08:30:00.000000Z","USDR5",null,0.07,0.09,12.61,null,163.0,4.54,2022]
["2022-07-16T08:35:00.000000Z","USDR5",null,-0.01,0.11,12.61,null,155.0,4.32,2022]
["2022-07-16T08:40:00.000000Z","USDR5",null,-0.13,0.11,12.61,null,149.0,3.83,2022]
["2022-07-16T08:45:00.000000Z","USDR5",null,-0.09,0.15,12.61,null,142.0,3.7,2022]
["2022-07-16T08:50:00.000000Z","USDR5",null,-0.05,0.08,12.61,null,133.0,2.5,2022]
["2022-07-16T08:55:00.000000Z","USDR5",null,-0.19,0.18,12.61,null,141.0,2.2,2022]
["2022-07-16T09:00:00.000000Z","USDR5",null,-0.23,0.18,12.6,null,124.0,1.72,2022]
["2022-07-16T09:05:00.000000Z","USDR5",null,-0.1,0.14,12.6,null,135.0,1.53,2022]
["2022-07-16T09:10:00.000000Z","USDR5",null,-0.02,0.06,12.6,null,153.0,1.87,2022]
["2022-07-16T09:15:00.000000Z","USDR5",null,-0.05,0.09,12.6,null,144.0,1.97,2022]
["2022-07-16T09:20:00.000000Z","USDR5",null,-0.04,0.07,12.6,null,153.0,2.44,2022]
["2022-07-16T09:25:00.000000Z","USDR5",null,-0.05,0.04,12.6,null,158.0,2.29,2022]
["2022-07-16T09:30:00.000000Z","USDR5",null,-0.02,0.04,12.59,null,163.0,2.28,2022]
["2022-07-16T09:35:00.000000Z","USDR5",null,0.06,0.05,12.59,null,160.0,2.87,2022]
["2022-07-16T09:40:00.000000Z","USDR5",null,0.09,0.03,12.59,null,172.0,2.95,2022]
["2022-07-16T09:45:00.000000Z","USDR5",null,0.08,0.08,12.59,null,174.0,2.84,2022]
["2022-07-16T09:50:00.000000Z","USDR5",null,0.08,0.07,12.59,null,175.0,3.41,2022]
["2022-07-16T09:55:00.000000Z","USDR5",null,0.16,0.04,12.59,null,176.0,4.66,2022]
["2022-07-16T10:00:00.000000Z","USDR5",null,0.07,0.06,12.58,null,175.0,6.73,2022]
["2022-07-16T10:05:00.000000Z","USDR5",null,0.04,0.05,12.58,null,170.0,6.39,2022]
["2022-07-16T10:10:00.000000Z","USDR5",null,0.07,0.05,12.58,null,168.0,6.59,2022]
["2022-07-16T10:15:00.000000Z","USDR5",null,0.05,0.05,12.58,null,172.0,6.71,2022]
["2022-07-16T10:20:00.000000Z","USDR5",null,0.06,0.05,12.58,null,165.0,6.24,2022]
["2022-07-16T10:25:00.000000Z","USDR5",null,0.06,0.06,12.58,null,165.0,5.67,2022]
["2022-07-16T10:30:00.000000Z","USDR5",null,0.04,0.05,12.58,null,164.0,6.27,2022]
["2022-07-16T10:35:00.000000Z","USDR5",null,-0.09,0.16,12.57,null,157.0,4.76,2022]
["2022-07-16T10:40:00.000000Z","USDR5",null,-0.1,0.11,12.57,null,157.0,5.63,2022]
["2022-07-16T10:45:00.000000Z","USDR5",null,-0.02,0.06,12.57,null,145.0,3.83,2022]
["2022-07-16T10:50:00.000000Z","USDR5",null,-0.04,0.13,12.57,null,137.0,2.65,2022]
["2022-07-16T10:55:00.000000Z","USDR5",null,-0.16,0.17,12.57,null,134.0,2.06,2022]
["2022-07-16T11:00:00.000000Z","USDR5",null,-0.19,0.19,12.57,null,120.0,1.52,2022]
["2022-07-16T11:05:00.000000Z","USDR5",null,-0.09,0.11,12.56,null,null,null,2022]
["2022-07-16T11:10:00.000000Z","USDR5",null,0.0,0.07,12.56,null,157.0,3.44,2022]
["2022-07-16T11:15:00.000000Z","USDR5",null,0.0,0.03,12.56,null,160.0,3.61,2022]
["2022-07-16T11:20:00.000000Z","USDR5",null,-0.18,0.2,12.56,null,134.0,2.24,2022]
["2022-07-16T11:25:00.000000Z","USDR5",null,-0.02,0.09,12.56,null,159.0,2.07,2022]
["2022-07-16T11:30:00.000000Z","USDR5",null,-0.18,0.15,12.56,null,146.0,2.24,2022]
["2022-07-16T11:35:00.000000Z","USDR5",null,-0.15,0.16,12.56,null,78.0,0.79,2022]
["2022-07-16T11:40:00.000000Z","USDR5",null,-0.09,0.07,12.55,null,22.0,0.79,2022]
["2022-07-16T11:45:00.000000Z","USDR5",null,-0.07,0.05,12.55,null,42.0,0.45,2022]
["2022-07-16T11:50:00.000000Z","USDR5",null,-0.06,0.09,12.55,null,128.0,1.5,2022]
["2022-07-16T11:55:00.000000Z","USDR5",null,-0.05,0.02,12.55,null,9.0,0.53,2022]
["2022-07-16T12:00:00.000000Z","USDR5",null,-0.01,0.03,12.55,null,24.0,0.66,2022]
["2022-07-16T12:05:00.000000Z","USDR5",null,-0.01,0.08,12.55,null,79.0,0.46,2022]
["2022-07-16T12:10:00.000000Z","USDR5",null,0.04,0.06,12.54,null,147.0,1.02,2022]
["2022-07-16T12:15:00.000000Z","USDR5",null,-0.06,0.06,12.54,null,172.0,0.84,2022]
["2022-07-16T12:20:00.000000Z","USDR5",null,-0.03,0.06,12.54,null,148.0,0.3,2022]
["2022-07-16T12:25:00.000000Z","USDR5",null,-0.02,0.04,12.54,null,125.0,0.5,2022]
["2022-07-16T12:30:00.000000Z","USDR5",null,-0.02,0.07,12.54,null,165.0,0.88,2022]
["2022-07-16T12:35:00.000000Z","USDR5",null,0.02,0.05,12.54,null,160.0,1.31,2022]
["2022-07-16T12:40:00.000000Z","USDR5",null,0.02,0.04,12.54,null,154.0,2.69,2022]
["2022-07-16T12:45:00.000000Z","USDR5",null,-0.05,0.11,12.54,null,144.0,3.51,2022]
["2022-07-16T12:50:00.000000Z","USDR5",null,-0.03,0.08,12.55,null,151.0,4.76,2022]
["2022-07-16T12:55:00.000000Z","USDR5",null,-0.11,0.19,12.55,null,127.0,2.46,2022]
["2022-07-16T13:00:00.000000Z","USDR5",null,-0.34,0.11,12.55,null,136.0,1.26,2022]
["2022-07-16T13:05:00.000000Z","USDR5",null,-0.22,0.16,12.55,null,139.0,1.95,2022]
["2022-07-16T13:10:00.000000Z","USDR5",null,-0.11,0.13,12.55,null,136.0,2.35,2022]
["2022-07-16T13:15:00.000000Z","USDR5",null,-0.14,0.11,12.55,null,152.0,2.54,2022]
["2022-07-16T13:20:00.000000Z","USDR5",null,-0.11,0.05,12.55,null,145.0,2.4,2022]
["2022-07-16T13:25:00.000000Z","USDR5",null,-0.1,0.1,12.55,null,137.0,1.55,2022]
["2022-07-16T13:30:00.000000Z","USDR5",null,-0.02,0.07,12.55,null,167.0,1.64,2022]
["2022-07-16T13:35:00.000000Z","USDR5",null,-0.08,0.13,12.55,null,152.0,2.78,2022]
["2022-07-16T13:40:00.000000Z","USDR5",null,-0.04,0.05,12.56,null,162.0,1.64,2022]
["2022-07-16T13:45:00.000000Z","USDR5",null,-0.01,0.05,12.56,null,89.0,0.42,2022]
["2022-07-16T13:50:00.000000Z","USDR5",null,-0.12,0.07,12.56,null,17.0,1.03,2022]
["2022-07-16T13:55:00.000000Z","USDR5",null,-0.06,0.11,12.57,null,30.0,0.31,2022]
["2022-07-16T14:00:00.000000Z","USDR5",null,-0.06,0.13,12.58,null,231.0,0.89,2022]
["2022-07-16T14:05:00.000000Z","USDR5",null,-0.08,0.04,12.59,null,206.0,0.48,2022]
["2022-07-16T14:10:00.000000Z","USDR5",null,0.12,0.09,12.6,null,158.0,1.38,2022]
["2022-07-16T14:15:00.000000Z","USDR5",null,0.06,0.08,12.62,null,154.0,1.97,2022]
["2022-07-16T14:20:00.000000Z","USDR5",null,0.19,0.18,12.64,null,156.0,3.09,2022]
["2022-07-16T14:25:00.000000Z","USDR5",null,-0.02,0.11,12.67,null,150.0,2.65,2022]
["2022-07-16T14:30:00.000000Z","USDR5",null,0.12,0.08,12.71,null,151.0,2.91,2022]
["2022-07-16T14:35:00.000000Z","USDR5",null,0.16,0.19,12.76,null,154.0,3.24,2022]
["2022-07-16T14:40:00.000000Z","USDR5",null,-0.07,0.08,12.82,null,152.0,2.58,2022]
["2022-07-16T14:45:00.000000Z","USDR5",null,-0.05,0.26,12.89,null,141.0,1.89,2022]
["2022-07-16T14:50:00.000000Z","USDR5",null,0.03,0.19,12.97,null,147.0,3.21,2022]
["2022-07-16T14:55:00.000000Z","USDR5",null,0.06,0.12,13.04,null,152.0,3.54,2022]
["2022-07-16T15:00:00.000000Z","USDR5",null,-0.09,0.18,13.09,null,155.0,2.97,2022]
["2022-07-16T15:05:00.000000Z","USDR5",null,0.03,0.1,13.13,null,153.0,3.13,2022]
["2022-07-16T15:10:00.000000Z","USDR5",null,0.02,0.11,13.16,null,153.0,2.52,2022]
["2022-07-16T15:15:00.000000Z","USDR5",null,0.31,0.3,13.18,null,162.0,3.63,2022]
["2022-07-16T15:20:00.000000Z","USDR5",null,0.22,0.25,13.19,null,166.0,2.86,2022]
["2022-07-16T15:25:00.000000Z","USDR5",null,0.12,0.15,13.21,null,176.0,2.89,2022]
["2022-07-16T15:30:00.000000Z","USDR5",null,0.06,0.11,13.22,null,176.0,2.34,2022]
["2022-07-16T15:35:00.000000Z","USDR5",null,0.16,0.2,13.24,null,168.0,2.54,2022]
["2022-07-16T15:40:00.000000Z","USDR5",null,0.19,0.18,13.25,null,170.0,2.58,2022]
["2022-07-16T15:45:00.000000Z","USDR5",null,0.32,0.26,13.26,null,187.0,1.97,2022]
["2022-07-16T15:50:00.000000Z","USDR5",null,0.22,0.23,13.28,null,182.0,1.87,2022]
["2022-07-16T15:55:00.000000Z","USDR5",null,0.26,0.25,13.3,null,179.0,2.28,2022]
["2022-07-16T16:00:00.000000Z","USDR5",null,0.16,0.15,13.32,null,186.0,1.91,2022]
["2022-07-16T16:05:00.000000Z","USDR5",null,0.0,0.07,13.34,null,211.0,1.61,2022]
["2022-07-16T16:10:00.000000Z","USDR5",null,0.08,0.11,13.36,null,226.0,1.48,2022]
["2022-07-16T16:15:00.000000Z","USDR5",null,0.08,0.21,13.38,null,185.0,2.42,2022]
["2022-07-16T16:20:00.000000Z","USDR5",null,0.07,0.14,13.4,null,177.0,2.78,2022]
["2022-07-16T16:25:00.000000Z","USDR5",null,0.18,0.24,13.43,null,178.0,2.61,2022]
["2022-07-16T16:30:00.000000Z","USDR5",null,0.02,0.28,13.45,null,206.0,1.42,2022]
["2022-07-16T16:35:00.000000Z","USDR5",null,0.18,0.23,13.48,null,188.0,1.86,2022]
["2022-07-16T16:40:00.000000Z","USDR5",null,0.14,0.17,13.52,null,193.0,1.99,2022]
["2022-07-16T16:45:00.000000Z","USDR5",null,-0.04,0.15,13.56,null,214.0,1.6,2022]
["2022-07-16T16:50:00.000000Z","USDR5",null,-0.05,0.12,13.62,null,191.0,1.99,2022]
["2022-07-16T16:55:00.000000Z","USDR5",null,0.18,0.24,13.68,null,196.0,1.2,2022]
["2022-07-16T17:00:00.000000Z","USDR5",null,0.22,0.23,13.78,null,188.0,1.36,2022]
["2022-07-16T17:05:00.000000Z","USDR5",null,0.04,0.22,13.97,null,168.0,2.22,2022]
["2022-07-16T17:10:00.000000Z","USDR5",null,-0.07,0.27,14.12,null,208.0,1.05,2022]
["2022-07-16T17:15:00.000000Z","USDR5",null,0.27,0.29,14.13,null,169.0,1.45,2022]
["2022-07-16T17:20:00.000000Z","USDR5",null,0.07,0.17,14.14,null,169.0,2.16,2022]
["2022-07-16T17:25:00.000000Z","USDR5",null,0.18,0.24,14.15,null,153.0,2.43,2022]
["2022-07-16T17:30:00.000000Z","USDR5",null,0.41,0.26,14.16,null,149.0,0.72,2022]
["2022-07-16T17:35:00.000000Z","USDR5",null,-0.02,0.22,14.17,null,329.0,0.09,2022]
["2022-07-16T17:40:00.000000Z","USDR5",null,0.2,0.25,14.17,null,93.0,1.16,2022]
["2022-07-16T17:45:00.000000Z","USDR5",null,0.12,0.25,14.19,null,143.0,2.26,2022]
["2022-07-16T17:50:00.000000Z","USDR5",null,0.21,0.3,14.19,null,51.0,0.37,2022]
["2022-07-16T17:55:00.000000Z","USDR5",null,0.29,0.34,14.2,null,135.0,0.33,2022]
["2022-07-16T18:00:00.000000Z","USDR5",null,0.16,0.32,14.21,null,105.0,0.97,2022]
["2022-07-16T18:05:00.000000Z","USDR5",null,0.07,0.48,14.21,null,91.0,2.56,2022]
["2022-07-16T18:10:00.000000Z","USDR5",null,0.17,0.25,14.21,null,45.0,0.63,2022]
["2022-07-16T18:15:00.000000Z","USDR5",null,-0.02,0.34,14.22,null,132.0,2.02,2022]
["2022-07-16T18:20:00.000000Z","USDR5",null,-0.35,0.34,14.22,null,351.0,0.94,2022]
["2022-07-16T18:25:00.000000Z","USDR5",null,0.9,0.3,14.23,null,298.0,3.0,2022]
["2022-07-16T18:30:00.000000Z","USDR5",null,0.13,0.35,14.23,null,158.0,0.66,2022]
["2022-07-16T18:35:00.000000Z","USDR5",null,-0.02,0.59,14.23,null,234.0,0.8,2022]
["2022-07-16T18:40:00.000000Z","USDR5",null,0.26,0.31,14.23,null,282.0,0.27,2022]
["2022-07-16T18:45:00.000000Z","USDR5",null,0.31,0.23,14.24,null,336.0,2.08,2022]
["2022-07-16T18:50:00.000000Z","USDR5",null,0.16,0.29,14.24,null,329.0,1.58,2022]
["2022-07-16T18:55:00.000000Z","USDR5",null,0.4,0.25,14.24,null,328.0,1.51,2022]
["2022-07-16T19:00:00.000000Z","USDR5",null,0.28,0.28,14.24,null,342.0,1.99,2022]
["2022-07-16T19:05:00.000000Z","USDR5",null,0.32,0.23,13.92,null,336.0,1.87,2022]
["2022-07-16T19:10:00.000000Z","USDR5",null,0.12,0.2,13.08,null,333.0,2.14,2022]
["2022-07-16T19:15:00.000000Z","USDR5",null,0.16,0.3,13.06,null,331.0,1.83,2022]
["2022-07-16T19:20:00.000000Z","USDR5",null,0.34,0.24,13.06,null,325.0,2.63,2022]
["2022-07-16T19:25:00.000000Z","USDR5",null,0.29,0.19,13.06,null,322.0,3.24,2022]
["2022-07-16T19:30:00.000000Z","USDR5",null,0.2,0.22,13.06,null,327.0,3.25,2022]
["2022-07-16T19:35:00.000000Z","USDR5",null,0.52,0.18,13.06,null,330.0,3.83,2022]
["2022-07-16T19:40:00.000000Z","USDR5",null,0.49,0.21,13.06,null,329.0,3.17,2022]
["2022-07-16T19:45:00.000000Z","USDR5",null,0.16,0.28,13.05,null,317.0,2.5,2022]
["2022-07-16T19:50:00.000000Z","USDR5",null,-0.01,0.17,13.06,null,268.0,2.13,2022]
["2022-07-16T19:55:00.000000Z","USDR5",null,-0.09,0.09,13.06,null,282.0,2.31,2022]
["2022-07-16T20:00:00.000000Z","USDR5",null,-0.1,0.14,13.06,null,293.0,2.17,2022]
["2022-07-16T20:05:00.000000Z","USDR5",null,0.2,0.21,13.05,null,305.0,1.84,2022]
["2022-07-16T20:10:00.000000Z","USDR5",null,0.72,0.13,13.06,null,322.0,3.28,2022]
["2022-07-16T20:15:00.000000Z","USDR5",null,0.54,0.39,13.05,null,329.0,3.4,2022]
["2022-07-16T20:20:00.000000Z","USDR5",null,0.32,0.3,13.05,null,329.0,2.2,2022]
["2022-07-16T20:25:00.000000Z","USDR5",null,0.33,0.48,13.06,null,316.0,2.8,2022]
["2022-07-16T20:30:00.000000Z","USDR5",null,-0.01,0.08,13.06,null,277.0,2.07,2022]
["2022-07-16T20:35:00.000000Z","USDR5",null,0.12,0.26,13.05,null,309.0,2.3,2022]
["2022-07-16T20:40:00.000000Z","USDR5",null,0.31,0.37,13.05,null,313.0,2.86,2022]
["2022-07-16T20:45:00.000000Z","USDR5",null,0.5,0.27,13.05,null,338.0,2.06,2022]
["2022-07-16T20:50:00.000000Z","USDR5",null,0.33,0.35,13.06,null,335.0,2.6,2022]
["2022-07-16T20:55:00.000000Z","USDR5",null,-0.09,0.21,13.05,null,297.0,2.29,2022]
["2022-07-16T21:00:00.000000Z","USDR5",null,0.28,0.25,13.05,null,331.0,2.38,2022]
["2022-07-16T21:05:00.000000Z","USDR5",null,0.21,0.27,13.05,null,327.0,3.42,2022]
["2022-07-16T21:10:00.000000Z","USDR5",null,-0.06,0.11,13.05,null,294.0,1.55,2022]
["2022-07-16T21:15:00.000000Z","USDR5",null,-0.07,0.06,13.05,null,306.0,2.04,2022]
["2022-07-16T21:20:00.000000Z","USDR5",null,0.33,0.26,13.05,null,331.0,1.89,2022]
["2022-07-16T21:25:00.000000Z","USDR5",null,0.22,0.31,13.05,null,346.0,1.36,2022]
["2022-07-16T21:30:00.000000Z","USDR5",null,0.37,0.48,13.05,null,329.0,1.51,2022]
["2022-07-16T21:35:00.000000Z","USDR5",null,0.4,0.46,13.05,null,314.0,1.48,2022]
["2022-07-16T21:40:00.000000Z","USDR5",null,0.36,0.37,13.05,null,345.0,1.82,2022]
["2022-07-16T21:45:00.000000Z","USDR5",null,0.46,0.25,13.05,null,335.0,1.67,2022]
["2022-07-16T21:50:00.000000Z","USDR5",null,0.25,0.28,13.05,null,341.0,2.1,2022]
["2022-07-16T21:55:00.000000Z","USDR5",null,0.14,0.29,13.05,null,332.0,1.68,2022]
["2022-07-16T22:00:00.000000Z","USDR5",null,0.48,0.27,13.05,null,348.0,1.72,2022]
["2022-07-16T22:05:00.000000Z","USDR5",null,0.51,0.43,13.05,null,332.0,1.49,2022]
["2022-07-16T22:10:00.000000Z","USDR5",null,-0.22,0.38,13.05,null,335.0,1.7,2022]
["2022-07-16T22:15:00.000000Z","USDR5",null,0.53,0.46,13.05,null,340.0,1.92,2022]
["2022-07-16T22:20:00.000000Z","USDR5",null,-0.18,0.27,13.05,null,328.0,1.85,2022]
["2022-07-16T22:25:00.000000Z","USDR5",null,0.19,0.35,13.05,null,318.0,1.34,2022]
["2022-07-16T22:30:00.000000Z","USDR5",null,-0.24,0.29,13.05,null,330.0,2.67,2022]
["2022-07-16T22:35:00.000000Z","USDR5",null,0.46,0.29,13.05,null,336.0,1.27,2022]
["2022-07-16T22:40:00.000000Z","USDR5",null,0.12,0.21,13.05,null,322.0,2.15,2022]
["2022-07-16T22:45:00.000000Z","USDR5",null,0.25,0.38,13.05,null,342.0,1.87,2022]
["2022-07-16T22:50:00.000000Z","USDR5",null,0.03,0.26,13.05,null,323.0,2.61,2022]
["2022-07-16T22:55:00.000000Z","USDR5",null,0.33,0.49,13.05,null,344.0,1.53,2022]
["2022-07-16T23:00:00.000000Z","USDR5",null,0.43,0.25,13.05,null,348.0,2.01,2022]
["2022-07-16T23:05:00.000000Z","USDR5",null,-0.05,0.25,13.05,null,350.0,0.64,2022]
["2022-07-16T23:10:00.000000Z","USDR5",null,-0.32,0.24,13.05,null,319.0,1.52,2022]
["2022-07-16T23:15:00.000000Z","USDR5",null,0.05,0.48,13.05,null,319.0,0.93,2022]
["2022-07-16T23:20:00.000000Z","USDR5",null,0.15,0.32,13.05,null,318.0,1.96,2022]
["2022-07-16T23:25:00.000000Z","USDR5",null,0.31,0.28,13.05,null,339.0,2.2,2022]
["2022-07-16T23:30:00.000000Z","USDR5",null,0.19,0.28,13.05,null,303.0,0.94,2022]
["2022-07-16T23:35:00.000000Z","USDR5",null,0.1,0.46,13.05,null,314.0,1.14,2022]
["2022-07-16T23:40:00.000000Z","USDR5",null,0.05,0.22,13.05,null,294.0,1.49,2022]
["2022-07-16T23:45:00.000000Z","USDR5",null,0.12,0.41,13.05,null,260.0,0.9,2022]
["2022-07-16T23:50:00.000000Z","USDR5",null,-0.02,0.13,13.05,null,24.0,0.54,2022]
["2022-07-16T23:55:00.000000Z","USDR5",null,0.25,0.26,13.05,null,42.0,1.11,2022]
["2022-07-17T00:00:00.000000Z","USDR5",null,0.07,0.18,13.05,null,126.0,1.3,2022]
["2022-07-17T00:05:00.000000Z","USDR5",null,0.16,0.15,13.05,null,95.0,0.84,2022]
["2022-07-17T00:10:00.000000Z","USDR5",null,-0.04,0.19,13.05,null,0.0,1.88,2022]
["2022-07-17T00:15:00.000000Z","USDR5",null,0.2,0.28,13.05,null,30.0,1.42,2022]
["2022-07-17T00:20:00.000000Z","USDR5",null,-0.06,0.13,13.05,null,39.0,0.76,2022]
["2022-07-17T00:25:00.000000Z","USDR5",null,0.1,0.11,13.04,null,13.0,1.06,2022]
["2022-07-17T00:30:00.000000Z","USDR5",null,0.17,0.18,13.04,null,17.0,0.66,2022]
["2022-07-17T00:35:00.000000Z","USDR5",null,0.05,0.14,12.96,null,345.0,1.54,2022]
["2022-07-17T00:40:00.000000Z","USDR5",null,0.01,0.08,12.91,null,358.0,1.14,2022]
["2022-07-17T00:45:00.000000Z","USDR5",null,0.08,0.09,12.88,null,336.0,0.91,2022]
["2022-07-17T00:50:00.000000Z","USDR5",null,0.02,0.15,12.86,null,277.0,0.62,2022]
["2022-07-17T00:55:00.000000Z","USDR5",null,0.15,0.17,12.84,null,286.0,0.15,2022]
["2022-07-17T01:00:00.000000Z","USDR5",null,-0.03,0.18,12.83,null,270.0,0.77,2022]
["2022-07-17T01:05:00.000000Z","USDR5",null,-0.04,0.2,12.81,null,273.0,1.21,2022]
["2022-07-17T01:10:00.000000Z","USDR5",null,0.12,0.11,12.8,null,256.0,0.85,2022]
["2022-07-17T01:15:00.000000Z","USDR5",null,-0.28,0.13,12.79,null,293.0,2.35,2022]
["2022-07-17T01:20:00.000000Z","USDR5",null,-0.44,0.12,12.78,null,298.0,2.78,2022]
["2022-07-17T01:25:00.000000Z","USDR5",null,-0.27,0.35,12.77,null,291.0,1.38,2022]
["2022-07-17T01:30:00.000000Z","USDR5",null,null,null,12.76,null,282.0,1.67,2022]
["2022-07-17T01:35:00.000000Z","USDR5",null,-0.5,0.12,12.75,null,297.0,1.62,2022]
["2022-07-17T01:40:00.000000Z","USDR5",null,-0.18,0.17,12.75,null,302.0,1.1,2022]
["2022-07-17T01:45:00.000000Z","USDR5",null,0.05,0.09,12.74,null,282.0,0.83,2022]
["2022-07-17T01:50:00.000000Z","USDR5",null,-0.31,0.17,12.74,null,300.0,2.23,2022]
["2022-07-17T01:55:00.000000Z","USDR5",null,-0.2,0.11,12.74,null,295.0,1.75,2022]
["2022-07-17T02:00:00.000000Z","USDR5",null,-0.29,0.04,12.73,null,null,null,2022]
["2022-07-17T02:05:00.000000Z","USDR5",null,-0.38,0.05,12.73,null,286.0,1.39,2022]
["2022-07-17T02:10:00.000000Z","USDR5",null,null,null,12.73,null,299.0,1.57,2022]
["2022-07-17T02:15:00.000000Z","USDR5",null,null,null,12.72,null,276.0,1.5,2022]
["2022-07-17T02:20:00.000000Z","USDR5",null,-0.15,0.03,12.72,null,284.0,1.83,2022]
["2022-07-17T02:25:00.000000Z","USDR5",null,0.14,0.15,12.71,null,262.0,1.51,2022]
["2022-07-17T02:30:00.000000Z","USDR5",null,0.09,0.09,12.71,null,244.0,1.14,2022]
["2022-07-17T02:35:00.000000Z","USDR5",null,0.08,0.03,12.71,null,124.0,1.25,2022]
["2022-07-17T02:40:00.000000Z","USDR5",null,-0.01,0.01,12.7,null,159.0,1.02,2022]
["2022-07-17T02:45:00.000000Z","USDR5",null,0.05,0.14,12.7,null,null,null,2022]
["2022-07-17T02:50:00.000000Z","USDR5",null,-0.24,0.19,12.7,null,null,null,2022]
["2022-07-17T02:55:00.000000Z","USDR5",null,null,null,12.69,null,178.0,0.89,2022]
["2022-07-17T03:00:00.000000Z","USDR5",null,null,null,12.69,null,118.0,1.66,2022]
["2022-07-17T03:05:00.000000Z","USDR5",null,null,null,12.69,null,349.0,0.84,2022]
["2022-07-17T03:10:00.000000Z","USDR5",null,null,null,12.69,null,69.0,0.43,2022]
["2022-07-17T03:15:00.000000Z","USDR5",null,0.24,0.06,12.69,null,99.0,1.69,2022]
["2022-07-17T03:20:00.000000Z","USDR5",null,0.41,0.07,12.69,null,null,null,2022]
["2022-07-17T03:25:00.000000Z","USDR5",null,0.01,0.23,12.68,null,5.0,1.15,2022]
["2022-07-17T03:30:00.000000Z","USDR5",null,0.11,0.04,12.68,null,79.0,0.6,2022]
["2022-07-17T03:35:00.000000Z","USDR5",null,0.06,0.11,12.68,null,54.0,1.02,2022]
["2022-07-17T03:40:00.000000Z","USDR5",null,-0.22,0.23,12.68,null,342.0,1.83,2022]
["2022-07-17T03:45:00.000000Z","USDR5",null,-0.02,0.08,12.68,null,8.0,2.04,2022]
["2022-07-17T03:50:00.000000Z","USDR5",null,0.26,0.1,12.68,null,62.0,1.4,2022]
["2022-07-17T03:55:00.000000Z","USDR5",null,0.23,0.14,12.68,null,49.0,1.06,2022]
["2022-07-17T04:00:00.000000Z","USDR5",null,-0.09,0.13,12.67,null,358.0,1.93,2022]
["2022-07-17T04:05:00.000000Z","USDR5",null,null,null,12.67,null,23.0,1.23,2022]
["2022-07-17T04:10:00.000000Z","USDR5",null,-0.06,0.17,12.67,null,143.0,1.64,2022]
["2022-07-17T04:15:00.000000Z","USDR5",null,0.03,0.08,12.67,null,140.0,0.96,2022]
["2022-07-17T04:20:00.000000Z","USDR5",null,-0.03,0.12,12.67,null,73.0,0.39,2022]
["2022-07-17T04:25:00.000000Z","USDR5",null,-0.12,0.11,12.67,null,5.0,0.17,2022]
["2022-07-17T04:30:00.000000Z","USDR5",null,-0.07,0.13,12.67,null,47.0,0.38,2022]
["2022-07-17T04:35:00.000000Z","USDR5",null,-0.01,0.07,12.67,null,176.0,0.78,2022]
["2022-07-17T04:40:00.000000Z","USDR5",null,0.01,0.04,12.67,null,180.0,0.85,2022]
["2022-07-17T04:45:00.000000Z","USDR5",null,0.02,0.09,12.66,null,173.0,2.05,2022]
["2022-07-17T04:50:00.000000Z","USDR5",null,-0.04,0.06,12.66,null,158.0,2.11,2022]
["2022-07-17T04:55:00.000000Z","USDR5",null,0.0,0.04,12.66,null,176.0,1.85,2022]
["2022-07-17T05:00:00.000000Z","USDR5",null,-0.01,0.06,12.66,null,184.0,2.21,2022]
["2022-07-17T05:05:00.000000Z","USDR5",null,-0.05,0.03,12.66,null,179.0,2.28,2022]
["2022-07-17T05:10:00.000000Z","USDR5",null,-0.01,0.05,12.66,null,162.0,3.44,2022]
["2022-07-17T05:15:00.000000Z","USDR5",null,0.02,0.06,12.66,null,175.0,3.57,2022]
["2022-07-17T05:20:00.000000Z","USDR5",null,-0.02,0.09,12.66,null,176.0,3.07,2022]
["2022-07-17T05:25:00.000000Z","USDR5",null,-0.11,0.11,12.65,null,183.0,1.94,2022]
["2022-07-17T05:30:00.000000Z","USDR5",null,-0.06,0.03,12.65,null,183.0,1.93,2022]
["2022-07-17T05:35:00.000000Z","USDR5",null,0.03,0.02,12.65,null,178.0,2.41,2022]
["2022-07-17T05:40:00.000000Z","USDR5",null,0.0,0.04,12.65,null,180.0,1.79,2022]
["2022-07-17T05:45:00.000000Z","USDR5",null,0.03,0.25,12.65,null,186.0,1.19,2022]
["2022-07-17T05:50:00.000000Z","USDR5",null,0.05,0.03,12.65,null,184.0,1.4,2022]
["2022-07-17T05:55:00.000000Z","USDR5",null,0.07,0.08,12.65,null,188.0,1.92,2022]
["2022-07-17T06:00:00.000000Z","USDR5",null,-0.01,0.11,12.65,null,162.0,1.79,2022]
["2022-07-17T06:05:00.000000Z","USDR5",null,0.04,0.05,12.64,null,174.0,2.16,2022]
["2022-07-17T06:10:00.000000Z","USDR5",null,-0.05,0.04,12.64,null,174.0,1.95,2022]
["2022-07-17T06:15:00.000000Z","USDR5",null,-0.01,0.04,12.64,null,172.0,2.3,2022]
["2022-07-17T06:20:00.000000Z","USDR5",null,0.02,0.06,12.64,null,167.0,2.62,2022]
["2022-07-17T06:25:00.000000Z","USDR5",null,0.08,0.08,12.64,null,164.0,2.67,2022]
["2022-07-17T06:30:00.000000Z","USDR5",null,-0.22,0.15,12.64,null,164.0,2.95,2022]
["2022-07-17T06:35:00.000000Z","USDR5",null,-0.06,0.04,12.64,null,165.0,4.41,2022]
["2022-07-17T06:40:00.000000Z","USDR5",null,-0.04,0.09,12.64,null,175.0,3.03,2022]
["2022-07-17T06:45:00.000000Z","USDR5",null,-0.14,0.13,12.63,null,197.0,1.32,2022]
["2022-07-17T06:50:00.000000Z","USDR5",null,-0.14,0.13,12.63,null,184.0,2.91,2022]
["2022-07-17T06:55:00.000000Z","USDR5",null,-0.04,0.04,12.63,null,168.0,4.6,2022]
["2022-07-17T07:00:00.000000Z","USDR5",null,-0.16,0.36,12.63,null,171.0,2.93,2022]
["2022-07-17T07:05:00.000000Z","USDR5",null,-0.11,0.16,12.63,null,158.0,2.3,2022]
["2022-07-17T07:10:00.000000Z","USDR5",null,-0.1,0.11,12.63,null,176.0,1.45,2022]
["2022-07-17T07:15:00.000000Z","USDR5",null,0.0,0.07,12.63,null,165.0,2.46,2022]
["2022-07-17T07:20:00.000000Z","USDR5",null,-0.21,0.14,12.63,null,160.0,1.89,2022]
["2022-07-17T07:25:00.000000Z","USDR5",null,-0.18,0.15,12.62,null,157.0,2.2,2022]
["2022-07-17T07:30:00.000000Z","USDR5",null,0.0,0.04,12.62,null,169.0,2.4,2022]
["2022-07-17T07:35:00.000000Z","USDR5",null,0.03,0.05,12.62,null,174.0,4.87,2022]
["2022-07-17T07:40:00.000000Z","USDR5",null,0.05,0.05,12.62,null,167.0,6.62,2022]
["2022-07-17T07:45:00.000000Z","USDR5",null,0.01,0.05,12.62,null,170.0,6.58,2022]
["2022-07-17T07:50:00.000000Z","USDR5",null,-0.04,0.15,12.62,null,160.0,6.6,2022]
["2022-07-17T07:55:00.000000Z","USDR5",null,-0.19,0.16,12.62,null,null,null,2022]
["2022-07-17T08:00:00.000000Z","USDR5",null,0.01,0.04,12.61,null,null,null,2022]
["2022-07-17T08:05:00.000000Z","USDR5",null,-0.01,0.13,12.61,null,167.0,7.7,2022]
["2022-07-17T08:10:00.000000Z","USDR5",null,0.0,0.08,12.61,null,164.0,6.98,2022]
["2022-07-17T08:15:00.000000Z","USDR5",null,0.0,0.05,12.61,null,167.0,6.73,2022]
["2022-07-17T08:20:00.000000Z","USDR5",null,0.01,0.06,12.61,null,165.0,6.7,2022]
["2022-07-17T08:25:00.000000Z","USDR5",null,-0.02,0.06,12.61,null,169.0,6.56,2022]
["2022-07-17T08:30:00.000000Z","USDR5",null,0.03,0.05,12.61,null,170.0,6.12,2022]
["2022-07-17T08:35:00.000000Z","USDR5",null,0.01,0.09,12.6,null,166.0,6.11,2022]
["2022-07-17T08:40:00.000000Z","USDR5",null,-0.02,0.11,12.6,null,167.0,6.22,2022]
["2022-07-17T08:45:00.000000Z","USDR5",null,-0.06,0.1,12.6,null,164.0,4.65,2022]
["2022-07-17T08:50:00.000000Z","USDR5",null,-0.07,0.13,12.6,null,177.0,4.4,2022]
["2022-07-17T08:55:00.000000Z","USDR5",null,0.04,0.04,12.6,null,173.0,5.14,2022]
["2022-07-17T09:00:00.000000Z","USDR5",null,0.08,0.08,12.6,null,178.0,4.57,2022]
["2022-07-17T09:05:00.000000Z","USDR5",null,0.04,0.03,12.6,null,178.0,4.41,2022]
["2022-07-17T09:10:00.000000Z","USDR5",null,-0.08,0.35,12.59,null,162.0,2.06,2022]
["2022-07-17T09:15:00.000000Z","USDR5",null,-0.22,0.32,12.59,null,152.0,1.59,2022]
["2022-07-17T09:20:00.000000Z","USDR5",null,-0.07,0.18,12.59,null,158.0,2.98,2022]
["2022-07-17T09:25:00.000000Z","USDR5",null,-0.12,0.1,12.59,null,144.0,2.05,2022]
["2022-07-17T09:30:00.000000Z","USDR5",null,-0.25,0.12,12.59,null,133.0,0.77,2022]
["2022-07-17T09:35:00.000000Z","USDR5",null,-0.27,0.18,12.59,null,76.0,1.29,2022]
["2022-07-17T09:40:00.000000Z","USDR5",null,-0.31,0.12,12.59,null,39.0,1.87,2022]
["2022-07-17T09:45:00.000000Z","USDR5",null,-0.16,0.17,12.58,null,45.0,2.36,2022]
["2022-07-17T09:50:00.000000Z","USDR5",null,-0.18,0.14,12.58,null,21.0,1.2,2022]
["2022-07-17T09:55:00.000000Z","USDR5",null,-0.09,0.07,12.58,null,20.0,0.76,2022]
["2022-07-17T10:00:00.000000Z","USDR5",null,-0.05,0.08,12.58,null,51.0,0.88,2022]
["2022-07-17T10:05:00.000000Z","USDR5",null,-0.05,0.12,12.58,null,64.0,0.71,2022]
["2022-07-17T10:10:00.000000Z","USDR5",null,-0.08,0.08,12.58,null,48.0,0.69,2022]
["2022-07-17T10:15:00.000000Z","USDR5",null,-0.04,0.04,12.58,null,47.0,0.62,2022]
["2022-07-17T10:20:00.000000Z","USDR5",null,-0.04,0.1,12.57,null,12.0,0.38,2022]
["2022-07-17T10:25:00.000000Z","USDR5",null,-0.03,0.04,12.57,null,126.0,0.22,2022]
["2022-07-17T10:30:00.000000Z","USDR5",null,-0.01,0.08,12.57,null,146.0,0.61,2022]
["2022-07-17T10:35:00.000000Z","USDR5",null,0.01,0.03,12.57,null,147.0,1.02,2022]
["2022-07-17T10:40:00.000000Z","USDR5",null,-0.06,0.08,12.57,null,110.0,0.49,2022]
["2022-07-17T10:45:00.000000Z","USDR5",null,0.01,0.13,12.57,null,98.0,0.97,2022]
["2022-07-17T10:50:00.000000Z","USDR5",null,0.12,0.03,12.57,null,126.0,1.22,2022]
["2022-07-17T10:55:00.000000Z","USDR5",null,0.02,0.06,12.57,null,164.0,1.1,2022]
["2022-07-17T11:00:00.000000Z","USDR5",null,0.02,0.03,12.56,null,169.0,1.54,2022]
["2022-07-17T11:05:00.000000Z","USDR5",null,0.03,0.05,12.56,null,140.0,0.76,2022]
["2022-07-17T11:10:00.000000Z","USDR5",null,0.08,0.05,12.56,null,120.0,0.96,2022]
["2022-07-17T11:15:00.000000Z","USDR5",null,0.13,0.1,12.56,null,111.0,1.13,2022]
["2022-07-17T11:20:00.000000Z","USDR5",null,0.06,0.07,12.56,null,123.0,0.98,2022]
["2022-07-17T11:25:00.000000Z","USDR5",null,0.05,0.04,12.56,null,177.0,1.43,2022]
["2022-07-17T11:30:00.000000Z","USDR5",null,0.01,0.03,12.56,null,175.0,1.74,2022]
["2022-07-17T11:35:00.000000Z","USDR5",null,0.02,0.06,12.56,null,169.0,2.42,2022]
["2022-07-17T11:40:00.000000Z","USDR5",null,0.01,0.03,12.55,null,175.0,2.68,2022]
["2022-07-17T11:45:00.000000Z","USDR5",null,-0.01,0.04,12.55,null,178.0,2.23,2022]
["2022-07-17T11:50:00.000000Z","USDR5",null,-0.04,0.09,12.55,null,170.0,2.09,2022]
["2022-07-17T11:55:00.000000Z","USDR5",null,-0.03,0.04,12.55,null,169.0,2.27,2022]
["2022-07-17T12:00:00.000000Z","USDR5",null,0.03,0.05,12.55,null,173.0,2.31,2022]
["2022-07-17T12:05:00.000000Z","USDR5",null,null,null,12.55,null,174.0,2.57,2022]
["2022-07-17T12:10:00.000000Z","USDR5",null,-0.02,0.05,12.55,null,172.0,3.16,2022]
["2022-07-17T12:15:00.000000Z","USDR5",null,-0.01,0.07,12.55,null,169.0,3.65,2022]
["2022-07-17T12:20:00.000000Z","USDR5",null,0.0,0.06,12.54,null,165.0,4.27,2022]
["2022-07-17T12:25:00.000000Z","USDR5",null,0.02,0.05,12.54,null,163.0,4.62,2022]
["2022-07-17T12:30:00.000000Z","USDR5",null,0.0,0.06,12.54,null,165.0,4.8,2022]
["2022-07-17T12:35:00.000000Z","USDR5",null,0.0,0.03,12.54,null,163.0,6.07,2022]
["2022-07-17T12:40:00.000000Z","USDR5",null,-0.05,0.07,12.54,null,148.0,3.36,2022]
["2022-07-17T12:45:00.000000Z","USDR5",null,-0.13,0.14,12.55,null,155.0,3.66,2022]
["2022-07-17T12:50:00.000000Z","USDR5",null,-0.13,0.15,12.55,null,142.0,3.63,2022]
["2022-07-17T12:55:00.000000Z","USDR5",null,-0.19,0.15,12.55,null,136.0,3.76,2022]
["2022-07-17T13:00:00.000000Z","USDR5",null,-0.21,0.16,12.55,null,125.0,2.6,2022]
["2022-07-17T13:05:00.000000Z","USDR5",null,-0.19,0.14,12.55,null,140.0,2.36,2022]
["2022-07-17T13:10:00.000000Z","USDR5",null,-0.09,0.15,12.55,null,145.0,2.55,2022]
["2022-07-17T13:15:00.000000Z","USDR5",null,-0.07,0.14,12.55,null,147.0,1.81,2022]
["2022-07-17T13:20:00.000000Z","USDR5",null,-0.1,0.17,12.55,null,139.0,2.24,2022]
["2022-07-17T13:25:00.000000Z","USDR5",null,-0.13,0.13,12.55,null,117.0,2.04,2022]
["2022-07-17T13:30:00.000000Z","USDR5",null,-0.22,0.2,12.55,null,126.0,2.2,2022]
["2022-07-17T13:35:00.000000Z","USDR5",null,-0.2,0.17,12.55,null,143.0,2.65,2022]
["2022-07-17T13:40:00.000000Z","USDR5",null,-0.33,0.07,12.55,null,143.0,1.41,2022]
["2022-07-17T13:45:00.000000Z","USDR5",null,-0.18,0.16,12.56,null,124.0,1.95,2022]
["2022-07-17T13:50:00.000000Z","USDR5",null,-0.11,0.17,12.56,null,137.0,1.76,2022]
["2022-07-17T13:55:00.000000Z","USDR5",null,-0.08,0.17,12.56,null,136.0,1.06,2022]
["2022-07-17T14:00:00.000000Z","USDR5",null,-0.03,0.09,12.57,null,139.0,1.47,2022]
["2022-07-17T14:05:00.000000Z","USDR5",null,-0.07,0.13,12.58,null,151.0,1.27,2022]
["2022-07-17T14:10:00.000000Z","USDR5",null,-0.14,0.23,12.6,null,148.0,1.31,2022]
["2022-07-17T14:15:00.000000Z","USDR5",null,-0.17,0.23,12.62,null,142.0,1.52,2022]
["2022-07-17T14:20:00.000000Z","USDR5",null,-0.27,0.21,12.64,null,102.0,0.63,2022]
["2022-07-17T14:25:00.000000Z","USDR5",null,-0.11,0.2,12.67,null,154.0,1.3,2022]
["2022-07-17T14:30:00.000000Z","USDR5",null,0.05,0.12,12.71,null,157.0,2.16,2022]
["2022-07-17T14:35:00.000000Z","USDR5",null,0.11,0.13,12.76,null,160.0,2.44,2022]
["2022-07-17T14:40:00.000000Z","USDR5",null,0.05,0.06,12.82,null,153.0,2.49,2022]
["2022-07-17T14:45:00.000000Z","USDR5",null,0.05,0.09,12.9,null,141.0,2.5,2022]
["2022-07-17T14:50:00.000000Z","USDR5",null,0.02,0.05,12.97,null,156.0,4.36,2022]
["2022-07-17T14:55:00.000000Z","USDR5",null,0.1,0.19,13.03,null,160.0,4.98,2022]
["2022-07-17T15:00:00.000000Z","USDR5",null,0.21,0.15,13.08,null,157.0,5.13,2022]
["2022-07-17T15:05:00.000000Z","USDR5",null,0.37,0.27,13.12,null,153.0,6.0,2022]
["2022-07-17T15:10:00.000000Z","USDR5",null,0.13,0.25,13.14,null,155.0,4.99,2022]
["2022-07-17T15:15:00.000000Z","USDR5",null,-0.06,0.14,13.16,null,154.0,5.19,2022]
["2022-07-17T15:20:00.000000Z","USDR5",null,0.07,0.19,13.17,null,136.0,4.45,2022]
["2022-07-17T15:25:00.000000Z","USDR5",null,0.07,0.1,13.19,null,141.0,5.47,2022]
["2022-07-17T15:30:00.000000Z","USDR5",null,-0.01,0.24,13.2,null,155.0,6.11,2022]
["2022-07-17T15:35:00.000000Z","USDR5",null,0.28,0.27,13.21,null,162.0,6.77,2022]
["2022-07-17T15:40:00.000000Z","USDR5",null,0.17,0.31,13.23,null,167.0,6.47,2022]
["2022-07-17T15:45:00.000000Z","USDR5",null,-0.05,0.07,13.24,null,161.0,6.33,2022]
["2022-07-17T15:50:00.000000Z","USDR5",null,-0.04,0.05,13.26,null,172.0,5.67,2022]
["2022-07-17T15:55:00.000000Z","USDR5",null,0.05,0.09,13.28,null,164.0,6.05,2022]
["2022-07-17T16:00:00.000000Z","USDR5",null,-0.09,0.14,13.29,null,169.0,5.99,2022]
["2022-07-17T16:05:00.000000Z","USDR5",null,0.04,0.18,13.31,null,163.0,6.05,2022]
["2022-07-17T16:10:00.000000Z","USDR5",null,-0.12,0.15,13.33,null,164.0,5.71,2022]
["2022-07-17T16:15:00.000000Z","USDR5",null,0.0,0.11,13.35,null,163.0,6.22,2022]
["2022-07-17T16:20:00.000000Z","USDR5",null,0.17,0.22,13.37,null,166.0,4.72,2022]
["2022-07-17T16:25:00.000000Z","USDR5",null,-0.06,0.2,13.39,null,162.0,4.64,2022]
["2022-07-17T16:30:00.000000Z","USDR5",null,0.24,0.33,13.42,null,157.0,5.08,2022]
["2022-07-17T16:35:00.000000Z","USDR5",null,0.16,0.18,13.44,null,157.0,5.78,2022]
["2022-07-17T16:40:00.000000Z","USDR5",null,0.01,0.22,13.48,null,151.0,5.94,2022]
["2022-07-17T16:45:00.000000Z","USDR5",null,0.02,0.11,13.51,null,141.0,4.76,2022]
["2022-07-17T16:50:00.000000Z","USDR5",null,0.04,0.16,13.56,null,149.0,3.9,2022]
["2022-07-17T16:55:00.000000Z","USDR5",null,0.01,0.19,13.63,null,155.0,6.82,2022]
["2022-07-17T17:00:00.000000Z","USDR5",null,0.0,0.15,13.73,null,161.0,6.8,2022]
["2022-07-17T17:05:00.000000Z","USDR5",null,0.19,0.25,13.91,null,164.0,5.34,2022]
["2022-07-17T17:10:00.000000Z","USDR5",null,0.3,0.29,14.09,null,164.0,5.53,2022]
["2022-07-17T17:15:00.000000Z","USDR5",null,0.04,0.23,14.12,null,168.0,5.56,2022]
["2022-07-17T17:20:00.000000Z","USDR5",null,-0.19,0.24,14.13,null,155.0,4.14,2022]
["2022-07-17T17:25:00.000000Z","USDR5",null,0.06,0.28,14.14,null,160.0,5.57,2022]
["2022-07-17T17:30:00.000000Z","USDR5",null,0.18,0.29,14.15,null,152.0,4.41,2022]
["2022-07-17T17:35:00.000000Z","USDR5",null,-0.02,0.27,14.16,null,146.0,6.41,2022]
["2022-07-17T17:40:00.000000Z","USDR5",null,0.19,0.25,14.17,null,150.0,7.22,2022]
["2022-07-17T17:45:00.000000Z","USDR5",null,0.27,0.38,14.18,null,149.0,5.87,2022]
["2022-07-17T17:50:00.000000Z","USDR5",null,0.08,0.15,14.18,null,146.0,5.32,2022]
["2022-07-17T17:55:00.000000Z","USDR5",null,-0.07,0.23,14.19,null,163.0,6.89,2022]
["2022-07-17T18:00:00.000000Z","USDR5",null,0.14,0.14,14.2,null,162.0,7.1,2022]
["2022-07-17T18:05:00.000000Z","USDR5",null,0.01,0.05,14.2,null,160.0,9.05,2022]
["2022-07-17T18:10:00.000000Z","USDR5",null,0.06,0.33,14.21,null,null,null,2022]
["2022-07-17T18:15:00.000000Z","USDR5",null,0.08,0.23,14.21,null,155.0,8.85,2022]
["2022-07-17T18:20:00.000000Z","USDR5",null,0.11,0.21,14.22,null,null,null,2022]
["2022-07-17T18:25:00.000000Z","USDR5",null,-0.09,0.23,14.22,null,null,null,2022]
["2022-07-17T18:30:00.000000Z","USDR5",null,0.08,0.2,14.23,null,null,null,2022]
["2022-07-17T18:35:00.000000Z","USDR5",null,0.16,0.41,14.22,null,164.0,8.07,2022]
["2022-07-17T18:40:00.000000Z","USDR5",null,0.23,0.26,14.23,null,158.0,7.39,2022]
["2022-07-17T18:45:00.000000Z","USDR5",null,0.18,0.28,14.23,null,169.0,6.32,2022]
["2022-07-17T18:50:00.000000Z","USDR5",null,-0.01,0.25,14.24,null,174.0,7.61,2022]
["2022-07-17T18:55:00.000000Z","USDR5",null,0.37,0.51,14.24,null,184.0,5.92,2022]
["2022-07-17T19:00:00.000000Z","USDR5",null,0.11,0.28,14.24,null,166.0,7.88,2022]
["2022-07-17T19:05:00.000000Z","USDR5",null,0.39,0.45,14.24,null,175.0,4.41,2022]
["2022-07-17T19:10:00.000000Z","USDR5",null,0.17,0.27,13.17,null,179.0,5.7,2022]
["2022-07-17T19:15:00.000000Z","USDR5",null,0.0,0.15,13.06,null,171.0,5.04,2022]
["2022-07-17T19:20:00.000000Z","USDR5",null,-0.1,0.38,13.06,null,170.0,6.6,2022]
["2022-07-17T19:25:00.000000Z","USDR5",null,0.56,0.31,13.05,null,178.0,5.14,2022]
["2022-07-17T19:30:00.000000Z","USDR5",null,0.16,0.31,13.05,null,179.0,5.48,2022]
["2022-07-17T19:35:00.000000Z","USDR5",null,0.58,0.48,13.05,null,184.0,5.12,2022]
["2022-07-17T19:40:00.000000Z","USDR5",null,-0.03,0.19,13.05,null,null,null,2022]
["2022-07-17T19:45:00.000000Z","USDR5",null,-0.1,0.25,13.05,null,165.0,6.67,2022]
["2022-07-17T19:50:00.000000Z","USDR5",null,-0.1,0.22,13.05,null,174.0,6.33,2022]
["2022-07-17T19:55:00.000000Z","USDR5",null,-0.08,0.29,13.05,null,164.0,5.93,2022]
["2022-07-17T20:00:00.000000Z","USDR5",null,-0.23,0.25,13.05,null,178.0,6.07,2022]
["2022-07-17T20:05:00.000000Z","USDR5",null,0.37,0.35,13.05,null,172.0,4.94,2022]
["2022-07-17T20:10:00.000000Z","USDR5",null,0.2,0.28,13.05,null,147.0,7.81,2022]
["2022-07-17T20:15:00.000000Z","USDR5",null,0.12,0.3,13.05,null,168.0,7.99,2022]
["2022-07-17T20:20:00.000000Z","USDR5",null,0.15,0.18,13.05,null,168.0,5.9,2022]
["2022-07-17T20:25:00.000000Z","USDR5",null,-0.03,0.14,13.05,null,156.0,6.23,2022]
["2022-07-17T20:30:00.000000Z","USDR5",null,0.25,0.31,13.05,null,160.0,7.36,2022]
["2022-07-17T20:35:00.000000Z","USDR5",null,0.12,0.23,13.05,null,176.0,7.02,2022]
["2022-07-17T20:40:00.000000Z","USDR5",null,0.27,0.31,13.05,null,167.0,5.82,2022]
["2022-07-17T20:45:00.000000Z","USDR5",null,-0.1,0.26,13.05,null,150.0,6.0,2022]
["2022-07-17T20:50:00.000000Z","USDR5",null,-0.18,0.25,13.05,null,141.0,6.24,2022]
["2022-07-17T20:55:00.000000Z","USDR5",null,-0.05,0.22,13.05,null,157.0,4.79,2022]
["2022-07-17T21:00:00.000000Z","USDR5",null,-0.01,0.31,13.05,null,159.0,5.56,2022]
["2022-07-17T21:05:00.000000Z","USDR5",null,-0.08,0.2,13.05,null,151.0,3.88,2022]
["2022-07-17T21:10:00.000000Z","USDR5",null,0.18,0.28,13.05,null,127.0,5.95,2022]
["2022-07-17T21:15:00.000000Z","USDR5",null,-0.06,0.28,13.05,null,136.0,4.97,2022]
["2022-07-17T21:20:00.000000Z","USDR5",null,0.05,0.1,13.05,null,134.0,6.62,2022]
["2022-07-17T21:25:00.000000Z","USDR5",null,-0.13,0.22,13.05,null,153.0,5.39,2022]
["2022-07-17T21:30:00.000000Z","USDR5",null,0.0,0.39,13.04,null,142.0,5.52,2022]
["2022-07-17T21:35:00.000000Z","USDR5",null,0.2,0.26,13.05,null,150.0,3.83,2022]
["2022-07-17T21:40:00.000000Z","USDR5",null,0.05,0.13,13.05,null,191.0,2.9,2022]
["2022-07-17T21:45:00.000000Z","USDR5",null,-0.11,0.13,13.05,null,200.0,2.26,2022]
["2022-07-17T21:50:00.000000Z","USDR5",null,0.09,0.23,13.05,null,193.0,1.81,2022]
["2022-07-17T21:55:00.000000Z","USDR5",null,-0.06,0.12,13.05,null,201.0,1.2,2022]
["2022-07-17T22:00:00.000000Z","USDR5",null,0.05,0.08,13.05,null,181.0,2.17,2022]
["2022-07-17T22:05:00.000000Z","USDR5",null,-0.04,0.08,13.05,null,145.0,3.19,2022]
["2022-07-17T22:10:00.000000Z","USDR5",null,-0.05,0.12,13.05,null,175.0,1.58,2022]
["2022-07-17T22:15:00.000000Z","USDR5",null,-0.28,0.16,13.05,null,243.0,1.7,2022]
["2022-07-17T22:20:00.000000Z","USDR5",null,0.01,0.1,13.05,null,204.0,1.96,2022]
["2022-07-17T22:25:00.000000Z","USDR5",null,0.02,0.16,13.05,null,227.0,2.3,2022]
["2022-07-17T22:30:00.000000Z","USDR5",null,0.05,0.07,13.05,null,173.0,2.52,2022]
["2022-07-17T22:35:00.000000Z","USDR5",null,0.32,0.31,13.04,null,149.0,2.24,2022]
["2022-07-17T22:40:00.000000Z","USDR5",null,-0.03,0.22,13.03,null,245.0,0.92,2022]
["2022-07-17T22:45:00.000000Z","USDR5",null,-0.31,0.13,13.03,null,253.0,1.31,2022]
["2022-07-17T22:50:00.000000Z","USDR5",null,-0.35,0.14,13.05,null,273.0,2.31,2022]
["2022-07-17T22:55:00.000000Z","USDR5",null,-0.16,0.18,13.14,null,222.0,1.47,2022]
["2022-07-17T23:00:00.000000Z","USDR5",null,-0.35,0.21,13.12,null,295.0,0.96,2022]
["2022-07-17T23:05:00.000000Z","USDR5",null,-0.37,0.06,13.09,null,338.0,0.55,2022]
["2022-07-17T23:10:00.000000Z","USDR5",null,-0.18,0.13,13.31,null,123.0,0.81,2022]
["2022-07-17T23:15:00.000000Z","USDR5",null,-0.05,0.15,14.09,null,140.0,2.18,2022]
["2022-07-17T23:20:00.000000Z","USDR5",null,-0.21,0.2,13.3,null,139.0,1.63,2022]
["2022-07-17T23:25:00.000000Z","USDR5",null,-0.1,0.1,13.27,null,144.0,2.78,2022]
["2022-07-17T23:30:00.000000Z","USDR5",null,-0.1,0.04,13.3,null,189.0,1.54,2022]
["2022-07-17T23:35:00.000000Z","USDR5",null,-0.19,0.15,13.84,null,null,null,2022]
["2022-07-17T23:40:00.000000Z","USDR5",null,-0.03,0.15,14.18,null,155.0,2.9,2022]
["2022-07-17T23:45:00.000000Z","USDR5",null,0.12,0.16,13.65,null,151.0,3.62,2022]
["2022-07-17T23:50:00.000000Z","USDR5",null,-0.13,0.16,13.18,null,163.0,1.61,2022]
["2022-07-17T23:55:00.000000Z","USDR5",null,-0.16,0.16,13.08,null,197.0,1.24,2022]
["2022-07-18T00:00:00.000000Z","USDR5",null,-0.2,0.11,12.94,null,254.0,1.93,2022]
["2022-07-18T00:05:00.000000Z","USDR5",null,null,null,12.83,null,258.0,1.92,2022]
["2022-07-18T00:10:00.000000Z","USDR5",null,0.27,0.21,12.78,null,144.0,1.84,2022]
["2022-07-18T00:15:00.000000Z","USDR5",null,0.21,0.2,12.77,null,227.0,2.1,2022]
["2022-07-18T00:20:00.000000Z","USDR5",null,0.11,0.4,12.76,null,219.0,2.3,2022]
["2022-07-18T00:25:00.000000Z","USDR5",null,null,null,12.76,null,143.0,1.55,2022]
["2022-07-18T00:30:00.000000Z","USDR5",null,0.61,0.35,12.75,null,133.0,1.11,2022]
["2022-07-18T00:35:00.000000Z","USDR5",null,0.28,0.27,12.74,null,156.0,1.03,2022]
["2022-07-18T00:40:00.000000Z","USDR5",null,0.35,0.2,12.73,null,134.0,1.72,2022]
["2022-07-18T00:45:00.000000Z","USDR5",null,0.2,0.27,12.72,null,null,null,2022]
["2022-07-18T00:50:00.000000Z","USDR5",null,0.25,0.28,12.72,null,256.0,10.68,2022]
["2022-07-18T00:55:00.000000Z","USDR5",null,0.17,0.25,12.72,null,262.0,10.12,2022]
["2022-07-18T01:00:00.000000Z","USDR5",null,0.33,0.24,12.72,null,255.0,8.73,2022]
["2022-07-18T01:05:00.000000Z","USDR5",null,0.3,0.27,12.72,null,257.0,10.57,2022]
["2022-07-18T01:10:00.000000Z","USDR5",null,-0.09,0.27,12.72,null,266.0,11.04,2022]
["2022-07-18T01:15:00.000000Z","USDR5",null,0.35,0.23,12.71,null,254.0,5.71,2022]
["2022-07-18T01:20:00.000000Z","USDR5",null,0.26,0.24,12.71,null,204.0,3.23,2022]
["2022-07-18T01:25:00.000000Z","USDR5",null,0.1,0.09,12.71,null,235.0,1.75,2022]
["2022-07-18T01:30:00.000000Z","USDR5",null,0.12,0.11,12.71,null,270.0,1.58,2022]
["2022-07-18T01:35:00.000000Z","USDR5",null,0.04,0.09,12.71,null,266.0,1.54,2022]
["2022-07-18T01:40:00.000000Z","USDR5",null,0.15,0.22,12.7,null,155.0,2.31,2022]
["2022-07-18T01:45:00.000000Z","USDR5",null,0.07,0.22,12.7,null,178.0,2.02,2022]
["2022-07-18T01:50:00.000000Z","USDR5",null,0.14,0.1,12.7,null,272.0,0.11,2022]
["2022-07-18T01:55:00.000000Z","USDR5",null,-0.95,1.91,12.7,null,9.0,0.21,2022]
["2022-07-18T02:00:00.000000Z","USDR5",null,null,1.85,12.69,null,null,null,2022]
["2022-07-18T02:05:00.000000Z","USDR5",null,null,null,12.69,null,45.0,0.87,2022]
["2022-07-18T02:10:00.000000Z","USDR5",null,-0.12,0.19,12.69,null,0.0,1.05,2022]
["2022-07-18T02:15:00.000000Z","USDR5",null,-0.77,1.62,12.69,null,9.0,3.13,2022]
["2022-07-18T02:20:00.000000Z","USDR5",null,-0.39,1.44,12.69,null,1.0,3.53,2022]
["2022-07-18T02:25:00.000000Z","USDR5",null,-0.12,0.21,12.69,null,357.0,3.6,2022]
["2022-07-18T02:30:00.000000Z","USDR5",null,0.1,0.07,12.68,null,6.0,1.55,2022]
["2022-07-18T02:35:00.000000Z","USDR5",null,0.01,0.16,12.68,null,133.0,1.82,2022]
["2022-07-18T02:40:00.000000Z","USDR5",null,-0.1,0.13,12.68,null,87.0,1.01,2022]
["2022-07-18T02:45:00.000000Z","USDR5",null,-0.03,0.12,12.68,null,102.0,1.64,2022]
["2022-07-18T02:50:00.000000Z","USDR5",null,-0.14,0.13,12.68,null,115.0,1.44,2022]
["2022-07-18T02:55:00.000000Z","USDR5",null,-0.1,0.1,12.68,null,114.0,1.44,2022]
["2022-07-18T03:00:00.000000Z","USDR5",null,-0.37,0.15,12.67,null,68.0,0.62,2022]
["2022-07-18T03:05:00.000000Z","USDR5",null,-0.36,0.13,12.67,null,9.0,0.11,2022]
["2022-07-18T03:10:00.000000Z","USDR5",null,-0.37,0.08,12.67,null,177.0,0.28,2022]
["2022-07-18T03:15:00.000000Z","USDR5",null,-0.2,0.18,12.67,null,156.0,1.27,2022]
["2022-07-18T03:20:00.000000Z","USDR5",null,-0.17,0.13,12.67,null,161.0,0.91,2022]
["2022-07-18T03:25:00.000000Z","USDR5",null,-0.43,0.08,12.67,null,301.0,1.5,2022]
["2022-07-18T03:30:00.000000Z","USDR5",null,-0.28,0.34,12.66,null,282.0,1.12,2022]
["2022-07-18T03:35:00.000000Z","USDR5",null,0.06,0.15,12.66,null,197.0,0.7,2022]
["2022-07-18T03:40:00.000000Z","USDR5",null,0.01,0.04,12.66,null,213.0,0.63,2022]
["2022-07-18T03:45:00.000000Z","USDR5",null,0.04,0.1,12.66,null,195.0,1.12,2022]
["2022-07-18T03:50:00.000000Z","USDR5",null,-0.09,0.07,12.66,null,250.0,0.84,2022]
["2022-07-18T03:55:00.000000Z","USDR5",null,-0.05,0.07,12.66,null,214.0,0.38,2022]
["2022-07-18T04:00:00.000000Z","USDR5",null,-0.1,0.1,12.66,null,195.0,0.48,2022]
["2022-07-18T04:05:00.000000Z","USDR5",null,-0.07,0.05,12.65,null,221.0,0.65,2022]
["2022-07-18T04:10:00.000000Z","USDR5",null,-0.09,0.02,12.65,null,192.0,1.01,2022]
["2022-07-18T04:15:00.000000Z","USDR5",null,-0.19,0.19,12.65,null,225.0,0.84,2022]
["2022-07-18T04:20:00.000000Z","USDR5",null,-0.11,0.23,12.65,null,239.0,1.15,2022]
["2022-07-18T04:25:00.000000Z","USDR5",null,-0.19,0.34,12.65,null,240.0,1.04,2022]
["2022-07-18T04:30:00.000000Z","USDR5",null,-0.07,0.02,12.65,null,59.0,0.17,2022]
["2022-07-18T04:35:00.000000Z","USDR5",null,-0.11,0.04,12.65,null,186.0,2.19,2022]
["2022-07-18T04:40:00.000000Z","USDR5",null,-0.1,0.04,12.65,null,62.0,0.22,2022]
["2022-07-18T04:45:00.000000Z","USDR5",null,-0.07,0.02,12.64,null,8.0,0.11,2022]
["2022-07-18T04:50:00.000000Z","USDR5",null,-0.1,0.07,12.64,null,194.0,0.18,2022]
["2022-07-18T04:55:00.000000Z","USDR5",null,0.37,1.28,12.64,null,23.0,0.38,2022]
["2022-07-18T05:00:00.000000Z","USDR5",null,-0.3,0.23,12.64,null,6.0,0.43,2022]
["2022-07-18T05:05:00.000000Z","USDR5",null,-0.18,0.19,12.64,null,147.0,1.35,2022]
["2022-07-18T05:10:00.000000Z","USDR5",null,null,null,12.64,null,null,null,2022]
["2022-07-18T05:15:00.000000Z","USDR5",null,-0.18,0.13,12.64,null,96.0,5.25,2022]
["2022-07-18T05:20:00.000000Z","USDR5",null,-0.1,0.14,12.64,null,108.0,3.68,2022]
["2022-07-18T05:25:00.000000Z","USDR5",null,-0.01,0.19,12.63,null,94.0,6.46,2022]
["2022-07-18T05:30:00.000000Z","USDR5",null,-0.15,0.09,12.63,null,81.0,3.17,2022]
["2022-07-18T05:35:00.000000Z","USDR5",null,-0.22,0.14,12.63,null,61.0,1.89,2022]
["2022-07-18T05:40:00.000000Z","USDR5",null,-0.17,0.14,12.63,null,103.0,1.18,2022]
["2022-07-18T05:45:00.000000Z","USDR5",null,-0.08,0.16,12.63,null,154.0,1.27,2022]
["2022-07-18T05:50:00.000000Z","USDR5",null,0.08,0.05,12.63,null,192.0,1.45,2022]
["2022-07-18T05:55:00.000000Z","USDR5",null,0.01,0.04,12.63,null,236.0,1.87,2022]
["2022-07-18T06:00:00.000000Z","USDR5",null,0.19,0.12,12.63,null,209.0,4.26,2022]
["2022-07-18T06:05:00.000000Z","USDR5",null,0.2,0.16,12.62,null,213.0,3.53,2022]
["2022-07-18T06:10:00.000000Z","USDR5",null,0.16,0.13,12.62,null,204.0,3.06,2022]
["2022-07-18T06:15:00.000000Z","USDR5",null,0.07,0.05,12.62,null,210.0,2.99,2022]
["2022-07-18T06:20:00.000000Z","USDR5",null,0.06,0.04,12.62,null,195.0,2.72,2022]
["2022-07-18T06:25:00.000000Z","USDR5",null,0.12,0.07,12.62,null,198.0,2.82,2022]
["2022-07-18T06:30:00.000000Z","USDR5",null,0.12,0.06,12.62,null,195.0,2.96,2022]
["2022-07-18T06:35:00.000000Z","USDR5",null,0.14,0.08,12.62,null,180.0,5.37,2022]
["2022-07-18T06:40:00.000000Z","USDR5",null,0.1,0.11,12.62,null,173.0,6.91,2022]
["2022-07-18T06:45:00.000000Z","USDR5",null,0.09,0.07,12.62,null,165.0,7.47,2022]
["2022-07-18T06:50:00.000000Z","USDR5",null,-0.09,0.17,12.61,null,164.0,7.98,2022]
["2022-07-18T06:55:00.000000Z","USDR5",null,-0.03,0.11,12.61,null,null,null,2022]
["2022-07-18T07:00:00.000000Z","USDR5",null,0.0,0.09,12.61,null,148.0,6.47,2022]
["2022-07-18T07:05:00.000000Z","USDR5",null,0.02,0.06,12.61,null,150.0,5.15,2022]
["2022-07-18T07:10:00.000000Z","USDR5",null,-0.01,0.04,12.61,null,154.0,5.55,2022]
["2022-07-18T07:15:00.000000Z","USDR5",null,-0.02,0.04,12.61,null,159.0,6.25,2022]
["2022-07-18T07:20:00.000000Z","USDR5",null,-0.06,0.22,12.61,null,158.0,7.26,2022]
["2022-07-18T07:25:00.000000Z","USDR5",null,-0.08,0.1,12.61,null,160.0,6.24,2022]
["2022-07-18T07:30:00.000000Z","USDR5",null,0.0,0.07,12.6,null,160.0,5.14,2022]
["2022-07-18T07:35:00.000000Z","USDR5",null,0.0,0.07,12.6,null,159.0,4.71,2022]
["2022-07-18T07:40:00.000000Z","USDR5",null,0.01,0.05,12.6,null,161.0,5.73,2022]
["2022-07-18T07:45:00.000000Z","USDR5",null,0.0,0.06,12.6,null,168.0,6.5,2022]
["2022-07-18T07:50:00.000000Z","USDR5",null,0.01,0.08,12.6,null,162.0,6.21,2022]
["2022-07-18T07:55:00.000000Z","USDR5",null,0.02,0.03,12.6,null,166.0,6.22,2022]
["2022-07-18T08:00:00.000000Z","USDR5",null,0.03,0.07,12.6,null,157.0,7.07,2022]
["2022-07-18T08:05:00.000000Z","USDR5",null,-0.04,0.05,12.6,null,150.0,7.13,2022]
["2022-07-18T08:10:00.000000Z","USDR5",null,-0.09,0.11,12.59,null,148.0,6.49,2022]
["2022-07-18T08:15:00.000000Z","USDR5",null,0.01,0.06,12.59,null,147.0,6.73,2022]
["2022-07-18T08:20:00.000000Z","USDR5",null,-0.06,0.07,12.59,null,148.0,6.52,2022]
["2022-07-18T08:25:00.000000Z","USDR5",null,-0.02,0.06,12.59,null,141.0,6.9,2022]
["2022-07-18T08:30:00.000000Z","USDR5",null,-0.03,0.08,12.59,null,132.0,5.63,2022]
["2022-07-18T08:35:00.000000Z","USDR5",null,-0.09,0.07,12.59,null,null,null,2022]
["2022-07-18T08:40:00.000000Z","USDR5",null,-0.2,0.22,12.59,null,143.0,5.4,2022]
["2022-07-18T08:45:00.000000Z","USDR5",null,0.01,0.05,12.58,null,159.0,6.49,2022]
["2022-07-18T08:50:00.000000Z","USDR5",null,-0.08,0.06,12.58,null,158.0,6.25,2022]
["2022-07-18T08:55:00.000000Z","USDR5",null,-0.06,0.11,12.58,null,165.0,5.17,2022]
["2022-07-18T09:00:00.000000Z","USDR5",null,0.08,0.17,12.58,null,157.0,4.18,2022]
["2022-07-18T09:05:00.000000Z","USDR5",null,0.0,0.06,12.58,null,174.0,2.41,2022]
["2022-07-18T09:10:00.000000Z","USDR5",null,0.0,0.06,12.58,null,229.0,1.0,2022]
["2022-07-18T09:15:00.000000Z","USDR5",null,0.1,0.22,12.58,null,227.0,1.26,2022]
["2022-07-18T09:20:00.000000Z","USDR5",null,-0.01,0.1,12.57,null,345.0,1.09,2022]
["2022-07-18T09:25:00.000000Z","USDR5",null,-0.07,0.06,12.57,null,329.0,0.82,2022]
["2022-07-18T09:30:00.000000Z","USDR5",null,0.01,0.03,12.57,null,350.0,0.37,2022]
["2022-07-18T09:35:00.000000Z","USDR5",null,-0.12,0.06,12.57,null,112.0,0.25,2022]
["2022-07-18T09:40:00.000000Z","USDR5",null,-0.13,0.05,12.57,null,13.0,0.4,2022]
["2022-07-18T09:45:00.000000Z","USDR5",null,-0.09,0.07,12.57,null,150.0,0.69,2022]
["2022-07-18T09:50:00.000000Z","USDR5",null,-0.12,0.19,12.57,null,157.0,1.62,2022]
["2022-07-18T09:55:00.000000Z","USDR5",null,-0.29,0.19,12.57,null,38.0,0.19,2022]
["2022-07-18T10:00:00.000000Z","USDR5",null,-0.13,0.03,12.57,null,20.0,0.13,2022]
["2022-07-18T10:05:00.000000Z","USDR5",null,-0.17,0.02,12.56,null,344.0,0.62,2022]
["2022-07-18T10:10:00.000000Z","USDR5",null,-0.23,0.12,12.56,null,351.0,0.64,2022]
["2022-07-18T10:15:00.000000Z","USDR5",null,-0.24,0.11,12.56,null,40.0,1.01,2022]
["2022-07-18T10:20:00.000000Z","USDR5",null,-0.2,0.18,12.56,null,58.0,1.59,2022]
["2022-07-18T10:25:00.000000Z","USDR5",null,-0.3,0.19,12.56,null,54.0,1.7,2022]
["2022-07-18T10:30:00.000000Z","USDR5",null,-0.21,0.15,12.56,null,88.0,1.37,2022]
["2022-07-18T10:35:00.000000Z","USDR5",null,-0.27,0.14,12.56,null,64.0,1.49,2022]
["2022-07-18T10:40:00.000000Z","USDR5",null,-0.22,0.13,12.56,null,73.0,1.86,2022]
["2022-07-18T10:45:00.000000Z","USDR5",null,-0.35,0.35,12.56,null,129.0,1.3,2022]
["2022-07-18T10:50:00.000000Z","USDR5",null,-0.25,0.18,12.55,null,71.0,0.14,2022]
["2022-07-18T10:55:00.000000Z","USDR5",null,-0.22,0.14,12.55,null,140.0,0.93,2022]
["2022-07-18T11:00:00.000000Z","USDR5",null,-0.15,0.15,12.55,null,138.0,2.14,2022]
["2022-07-18T11:05:00.000000Z","USDR5",null,-0.13,0.21,12.55,null,117.0,1.28,2022]
["2022-07-18T11:10:00.000000Z","USDR5",null,0.07,0.24,12.55,null,140.0,2.17,2022]
["2022-07-18T11:15:00.000000Z","USDR5",null,-0.06,0.06,12.55,null,144.0,0.85,2022]
["2022-07-18T11:20:00.000000Z","USDR5",null,-0.06,0.08,12.55,null,155.0,2.24,2022]
["2022-07-18T11:25:00.000000Z","USDR5",null,-0.09,0.09,12.55,null,162.0,3.2,2022]
["2022-07-18T11:30:00.000000Z","USDR5",null,-0.02,0.13,12.55,null,161.0,3.41,2022]
["2022-07-18T11:35:00.000000Z","USDR5",null,0.01,0.06,12.54,null,162.0,4.63,2022]
["2022-07-18T11:40:00.000000Z","USDR5",null,0.0,0.04,12.54,null,167.0,5.34,2022]
["2022-07-18T11:45:00.000000Z","USDR5",null,0.03,0.08,12.54,null,167.0,6.35,2022]
["2022-07-18T11:50:00.000000Z","USDR5",null,0.06,0.04,12.54,null,172.0,6.13,2022]
["2022-07-18T11:55:00.000000Z","USDR5",null,-0.01,0.04,12.54,null,176.0,6.22,2022]
["2022-07-18T12:00:00.000000Z","USDR5",null,0.02,0.06,12.54,null,173.0,4.33,2022]
["2022-07-18T12:05:00.000000Z","USDR5",null,0.03,0.06,12.54,null,178.0,4.7,2022]
["2022-07-18T12:10:00.000000Z","USDR5",null,0.01,0.05,12.54,null,173.0,4.49,2022]
["2022-07-18T12:15:00.000000Z","USDR5",null,0.05,0.05,12.54,null,164.0,5.02,2022]
["2022-07-18T12:20:00.000000Z","USDR5",null,-0.02,0.09,12.53,null,168.0,5.47,2022]
["2022-07-18T12:25:00.000000Z","USDR5",null,0.01,0.06,12.53,null,167.0,5.7,2022]
["2022-07-18T12:30:00.000000Z","USDR5",null,-0.02,0.05,12.53,null,173.0,4.77,2022]
["2022-07-18T12:35:00.000000Z","USDR5",null,0.07,0.03,12.53,null,170.0,4.85,2022]
["2022-07-18T12:40:00.000000Z","USDR5",null,0.0,0.06,12.53,null,171.0,4.35,2022]
["2022-07-18T12:45:00.000000Z","USDR5",null,-0.02,0.08,12.53,null,176.0,3.81,2022]
["2022-07-18T12:50:00.000000Z","USDR5",null,0.05,0.04,12.53,null,167.0,4.51,2022]
["2022-07-18T12:55:00.000000Z","USDR5",null,0.0,0.05,12.54,null,150.0,2.75,2022]
["2022-07-18T13:00:00.000000Z","USDR5",null,0.04,0.05,12.54,null,155.0,3.58,2022]
["2022-07-18T13:05:00.000000Z","USDR5",null,-0.02,0.04,12.54,null,158.0,2.71,2022]
["2022-07-18T13:10:00.000000Z","USDR5",null,0.01,0.1,12.54,null,165.0,2.44,2022]
["2022-07-18T13:15:00.000000Z","USDR5",null,0.14,0.11,12.54,null,172.0,1.86,2022]
["2022-07-18T13:20:00.000000Z","USDR5",null,-0.03,0.06,12.54,null,166.0,2.33,2022]
["2022-07-18T13:25:00.000000Z","USDR5",null,-0.06,0.06,12.54,null,146.0,1.78,2022]
["2022-07-18T13:30:00.000000Z","USDR5",null,-0.01,0.07,12.54,null,145.0,2.28,2022]
["2022-07-18T13:35:00.000000Z","USDR5",null,-0.03,0.08,12.54,null,148.0,2.68,2022]
["2022-07-18T13:40:00.000000Z","USDR5",null,-0.09,0.05,12.54,null,139.0,2.32,2022]
["2022-07-18T13:45:00.000000Z","USDR5",null,0.02,0.06,12.55,null,152.0,3.26,2022]
["2022-07-18T13:50:00.000000Z","USDR5",null,-0.15,0.16,12.56,null,148.0,2.23,2022]
["2022-07-18T13:55:00.000000Z","USDR5",null,-0.06,0.15,12.56,null,142.0,2.59,2022]
["2022-07-18T14:00:00.000000Z","USDR5",null,-0.04,0.09,12.55,null,147.0,2.86,2022]
["2022-07-18T14:05:00.000000Z","USDR5",null,0.03,0.14,12.55,null,158.0,4.25,2022]
["2022-07-18T14:10:00.000000Z","USDR5",null,0.02,0.06,12.56,null,152.0,2.94,2022]
["2022-07-18T14:15:00.000000Z","USDR5",null,0.05,0.07,12.55,null,165.0,3.06,2022]
["2022-07-18T14:20:00.000000Z","USDR5",null,0.03,0.06,12.58,null,167.0,2.25,2022]
["2022-07-18T14:25:00.000000Z","USDR5",null,-0.04,0.04,12.65,null,175.0,2.28,2022]
["2022-07-18T14:30:00.000000Z","USDR5",null,-0.09,0.15,12.71,null,155.0,2.19,2022]
["2022-07-18T14:35:00.000000Z","USDR5",null,-0.04,0.16,12.76,null,157.0,3.01,2022]
["2022-07-18T14:40:00.000000Z","USDR5",null,0.12,0.23,12.78,null,158.0,2.79,2022]
["2022-07-18T14:45:00.000000Z","USDR5",null,-0.06,0.23,12.85,null,159.0,1.99,2022]
["2022-07-18T14:50:00.000000Z","USDR5",null,0.09,0.24,12.94,null,171.0,2.84,2022]
["2022-07-18T14:55:00.000000Z","USDR5",null,0.15,0.16,13.03,null,170.0,3.51,2022]
["2022-07-18T15:00:00.000000Z","USDR5",null,0.21,0.23,13.06,null,169.0,3.14,2022]
["2022-07-18T15:05:00.000000Z","USDR5",null,-0.01,0.24,13.04,null,173.0,2.6,2022]
["2022-07-18T15:10:00.000000Z","USDR5",null,0.01,0.1,13.05,null,152.0,2.46,2022]
["2022-07-18T15:15:00.000000Z","USDR5",null,0.04,0.09,13.13,null,169.0,2.13,2022]
["2022-07-18T15:20:00.000000Z","USDR5",null,0.24,0.27,13.16,null,154.0,3.67,2022]
["2022-07-18T15:25:00.000000Z","USDR5",null,0.08,0.22,13.17,null,149.0,3.4,2022]
["2022-07-18T15:30:00.000000Z","USDR5",null,-0.05,0.15,13.19,null,152.0,4.8,2022]
["2022-07-18T15:35:00.000000Z","USDR5",null,0.11,0.21,13.2,null,155.0,4.46,2022]
["2022-07-18T15:40:00.000000Z","USDR5",null,0.14,0.18,13.21,null,165.0,4.36,2022]
["2022-07-18T15:45:00.000000Z","USDR5",null,-0.05,0.14,13.23,null,167.0,3.81,2022]
["2022-07-18T15:50:00.000000Z","USDR5",null,0.19,0.22,13.25,null,167.0,4.86,2022]
["2022-07-18T15:55:00.000000Z","USDR5",null,0.07,0.19,13.27,null,158.0,4.19,2022]
["2022-07-18T16:00:00.000000Z","USDR5",null,0.15,0.29,13.28,null,168.0,4.08,2022]
["2022-07-18T16:05:00.000000Z","USDR5",null,0.17,0.18,13.26,null,162.0,4.45,2022]
["2022-07-18T16:10:00.000000Z","USDR5",null,0.05,0.19,13.28,null,155.0,4.42,2022]
["2022-07-18T16:15:00.000000Z","USDR5",null,0.04,0.28,13.26,null,153.0,4.08,2022]
["2022-07-18T16:20:00.000000Z","USDR5",null,0.08,0.21,13.24,null,158.0,3.88,2022]
["2022-07-18T16:25:00.000000Z","USDR5",null,-0.03,0.14,13.24,null,162.0,4.5,2022]
["2022-07-18T16:30:00.000000Z","USDR5",null,-0.03,0.26,13.31,null,155.0,4.37,2022]
["2022-07-18T16:35:00.000000Z","USDR5",null,0.17,0.23,13.35,null,161.0,4.65,2022]
["2022-07-18T16:40:00.000000Z","USDR5",null,0.12,0.3,13.4,null,162.0,3.47,2022]
["2022-07-18T16:45:00.000000Z","USDR5",null,0.3,0.32,13.42,null,159.0,4.15,2022]
["2022-07-18T16:50:00.000000Z","USDR5",null,0.29,0.33,13.44,null,171.0,2.37,2022]
["2022-07-18T16:55:00.000000Z","USDR5",null,0.31,0.34,13.46,null,212.0,2.11,2022]
["2022-07-18T17:00:00.000000Z","USDR5",null,-0.1,0.16,13.49,null,234.0,1.1,2022]
["2022-07-18T17:05:00.000000Z","USDR5",null,0.37,0.26,13.53,null,182.0,2.11,2022]
["2022-07-18T17:10:00.000000Z","USDR5",null,0.34,0.28,13.58,null,180.0,1.07,2022]
["2022-07-18T17:15:00.000000Z","USDR5",null,0.52,0.16,13.62,null,264.0,0.71,2022]
["2022-07-18T17:20:00.000000Z","USDR5",null,0.19,0.21,13.54,null,343.0,1.3,2022]
["2022-07-18T17:25:00.000000Z","USDR5",null,0.16,0.43,13.82,null,308.0,1.01,2022]
["2022-07-18T17:30:00.000000Z","USDR5",null,0.18,0.36,13.97,null,287.0,1.52,2022]
["2022-07-18T17:35:00.000000Z","USDR5",null,0.32,0.3,14.11,null,318.0,1.33,2022]
["2022-07-18T17:40:00.000000Z","USDR5",null,0.43,0.48,14.12,null,329.0,2.07,2022]
["2022-07-18T17:45:00.000000Z","USDR5",null,0.22,0.29,14.13,null,314.0,2.33,2022]
["2022-07-18T17:50:00.000000Z","USDR5",null,0.26,0.34,13.67,null,310.0,1.7,2022]
["2022-07-18T17:55:00.000000Z","USDR5",null,null,null,13.24,null,318.0,3.2,2022]
["2022-07-18T18:00:00.000000Z","USDR5",null,-0.04,0.11,13.42,null,311.0,1.57,2022]
["2022-07-18T18:05:00.000000Z","USDR5",null,0.35,0.25,13.42,null,319.0,1.13,2022]
["2022-07-18T18:10:00.000000Z","USDR5",null,0.52,0.18,13.86,null,334.0,2.24,2022]
["2022-07-18T18:15:00.000000Z","USDR5",null,0.4,0.29,14.05,null,326.0,2.72,2022]
["2022-07-18T18:20:00.000000Z","USDR5",null,0.49,0.18,14.17,null,334.0,2.97,2022]
["2022-07-18T18:25:00.000000Z","USDR5",null,0.23,0.19,13.83,null,322.0,2.0,2022]
["2022-07-18T18:30:00.000000Z","USDR5",null,0.41,0.19,13.66,null,321.0,3.43,2022]
["2022-07-18T18:35:00.000000Z","USDR5",null,0.12,0.15,13.31,null,296.0,3.56,2022]
["2022-07-18T18:40:00.000000Z","USDR5",null,0.11,0.25,13.83,null,309.0,2.2,2022]
["2022-07-18T18:45:00.000000Z","USDR5",null,0.11,0.16,14.14,null,319.0,2.97,2022]
["2022-07-18T18:50:00.000000Z","USDR5",null,0.23,0.24,14.09,null,327.0,3.21,2022]
["2022-07-18T18:55:00.000000Z","USDR5",null,0.11,0.19,14.13,null,326.0,2.5,2022]
["2022-07-18T19:00:00.000000Z","USDR5",null,0.23,0.35,14.21,null,332.0,3.25,2022]
["2022-07-18T19:05:00.000000Z","USDR5",null,0.35,0.24,14.22,null,332.0,2.3,2022]
["2022-07-18T19:10:00.000000Z","USDR5",null,0.37,0.29,14.22,null,330.0,2.06,2022]
["2022-07-18T19:15:00.000000Z","USDR5",null,0.76,0.26,14.2,null,307.0,1.35,2022]
["2022-07-18T19:20:00.000000Z","USDR5",null,0.44,0.24,14.23,null,321.0,2.43,2022]
["2022-07-18T19:25:00.000000Z","USDR5",null,0.2,0.22,14.24,null,325.0,3.29,2022]
["2022-07-18T19:30:00.000000Z","USDR5",null,0.32,0.25,14.24,null,332.0,4.98,2022]
["2022-07-18T19:35:00.000000Z","USDR5",null,0.21,0.25,14.24,null,317.0,3.55,2022]
["2022-07-18T19:40:00.000000Z","USDR5",null,0.44,0.27,14.24,null,328.0,2.13,2022]
["2022-07-18T19:45:00.000000Z","USDR5",null,0.37,0.27,14.24,null,341.0,1.63,2022]
["2022-07-18T19:50:00.000000Z","USDR5",null,0.5,0.45,14.24,null,340.0,2.23,2022]
["2022-07-18T19:55:00.000000Z","USDR5",null,0.38,0.45,14.24,null,342.0,1.84,2022]
["2022-07-18T20:00:00.000000Z","USDR5",null,0.24,0.28,14.25,null,330.0,2.38,2022]
["2022-07-18T20:05:00.000000Z","USDR5",null,0.19,0.34,14.25,null,346.0,1.51,2022]
["2022-07-18T20:10:00.000000Z","USDR5",null,0.19,0.3,14.25,null,328.0,1.86,2022]
["2022-07-18T20:15:00.000000Z","USDR5",null,0.27,0.39,14.25,null,347.0,3.14,2022]
["2022-07-18T20:20:00.000000Z","USDR5",null,0.32,0.28,14.25,null,328.0,2.83,2022]
["2022-07-18T20:25:00.000000Z","USDR5",null,null,null,14.25,null,318.0,3.11,2022]
["2022-07-18T20:30:00.000000Z","USDR5",null,0.23,0.24,14.25,null,352.0,3.26,2022]
["2022-07-18T20:35:00.000000Z","USDR5",null,0.28,0.31,14.25,null,349.0,2.75,2022]
["2022-07-18T20:40:00.000000Z","USDR5",null,0.45,0.25,14.25,null,348.0,2.96,2022]
["2022-07-18T20:45:00.000000Z","USDR5",null,0.52,0.4,14.25,null,334.0,4.96,2022]
["2022-07-18T20:50:00.000000Z","USDR5",null,0.53,0.31,14.25,null,358.0,2.88,2022]
["2022-07-18T20:55:00.000000Z","USDR5",null,0.75,0.22,14.25,null,346.0,2.55,2022]
["2022-07-18T21:00:00.000000Z","USDR5",null,0.41,0.24,14.25,null,352.0,2.67,2022]
["2022-07-18T21:05:00.000000Z","USDR5",null,0.61,0.17,14.26,null,345.0,1.92,2022]
["2022-07-18T21:10:00.000000Z","USDR5",null,0.45,0.31,14.22,null,1.0,3.01,2022]
["2022-07-18T21:15:00.000000Z","USDR5",null,0.06,0.3,13.11,null,338.0,2.42,2022]
["2022-07-18T21:20:00.000000Z","USDR5",null,-0.01,0.15,13.05,null,14.0,1.82,2022]
["2022-07-18T21:25:00.000000Z","USDR5",null,0.23,0.38,13.05,null,97.0,1.78,2022]
["2022-07-18T21:30:00.000000Z","USDR5",null,0.04,0.28,13.05,null,77.0,0.75,2022]
["2022-07-18T21:35:00.000000Z","USDR5",null,0.15,0.63,13.05,null,323.0,0.72,2022]
["2022-07-18T21:40:00.000000Z","USDR5",null,-0.24,0.39,13.05,null,273.0,1.57,2022]
["2022-07-18T21:45:00.000000Z","USDR5",null,0.78,0.29,13.05,null,313.0,0.63,2022]
["2022-07-18T21:50:00.000000Z","USDR5",null,0.2,0.27,13.05,null,12.0,1.16,2022]
["2022-07-18T21:55:00.000000Z","USDR5",null,0.12,0.39,13.05,null,309.0,1.69,2022]
["2022-07-18T22:00:00.000000Z","USDR5",null,0.33,0.23,13.05,null,340.0,2.41,2022]
["2022-07-18T22:05:00.000000Z","USDR5",null,0.2,0.35,13.05,null,279.0,0.85,2022]
["2022-07-18T22:10:00.000000Z","USDR5",null,-0.11,0.29,13.05,null,307.0,1.28,2022]
["2022-07-18T22:15:00.000000Z","USDR5",null,0.39,0.35,13.05,null,340.0,2.2,2022]
["2022-07-18T22:20:00.000000Z","USDR5",null,0.43,0.24,13.05,null,347.0,2.1,2022]
["2022-07-18T22:25:00.000000Z","USDR5",null,0.46,0.21,13.05,null,349.0,0.39,2022]
["2022-07-18T22:30:00.000000Z","USDR5",null,0.44,0.25,13.05,null,14.0,2.17,2022]
["2022-07-18T22:35:00.000000Z","USDR5",null,0.52,0.28,13.05,null,356.0,2.42,2022]
["2022-07-18T22:40:00.000000Z","USDR5",null,0.56,0.17,13.05,null,353.0,1.47,2022]
["2022-07-18T22:45:00.000000Z","USDR5",null,0.28,0.32,13.05,null,339.0,2.02,2022]
["2022-07-18T22:50:00.000000Z","USDR5",null,0.43,0.31,13.05,null,331.0,1.85,2022]
["2022-07-18T22:55:00.000000Z","USDR5",null,0.41,0.24,13.05,null,345.0,1.45,2022]
["2022-07-18T23:00:00.000000Z","USDR5",null,0.0,0.06,13.05,null,328.0,2.1,2022]
["2022-07-18T23:05:00.000000Z","USDR5",null,0.08,0.18,13.05,null,282.0,1.53,2022]
["2022-07-18T23:10:00.000000Z","USDR5",null,0.32,0.22,13.05,null,309.0,0.94,2022]
["2022-07-18T23:15:00.000000Z","USDR5",null,0.2,0.23,13.05,null,330.0,2.36,2022]
["2022-07-18T23:20:00.000000Z","USDR5",null,0.29,0.24,13.05,null,339.0,2.74,2022]
["2022-07-18T23:25:00.000000Z","USDR5",null,0.26,0.23,13.05,null,337.0,3.05,2022]
["2022-07-18T23:30:00.000000Z","USDR5",null,0.41,0.19,13.05,null,340.0,3.33,2022]
["2022-07-18T23:35:00.000000Z","USDR5",null,0.34,0.23,13.05,null,333.0,4.17,2022]
["2022-07-18T23:40:00.000000Z","USDR5",null,0.26,0.29,13.05,null,343.0,1.6,2022]
["2022-07-18T23:45:00.000000Z","USDR5",null,0.24,0.25,13.05,null,349.0,2.91,2022]
["2022-07-18T23:50:00.000000Z","USDR5",null,0.07,0.09,13.05,null,339.0,3.9,2022]
["2022-07-18T23:55:00.000000Z","USDR5",null,0.23,0.18,13.05,null,335.0,2.25,2022]
["2022-07-19T00:00:00.000000Z","USDR5",null,0.15,0.17,13.05,null,334.0,2.77,2022]
["2022-07-19T00:05:00.000000Z","USDR5",null,0.29,0.22,13.05,null,334.0,2.12,2022]
["2022-07-19T00:10:00.000000Z","USDR5",null,0.37,0.18,13.05,null,300.0,1.06,2022]
["2022-07-19T00:15:00.000000Z","USDR5",null,0.46,0.1,13.05,null,319.0,0.95,2022]
["2022-07-19T00:20:00.000000Z","USDR5",null,0.26,0.18,13.05,null,311.0,1.36,2022]
["2022-07-19T00:25:00.000000Z","USDR5",null,0.09,0.14,13.05,null,332.0,3.21,2022]
["2022-07-19T00:30:00.000000Z","USDR5",null,0.05,0.13,13.04,null,323.0,2.59,2022]
["2022-07-19T00:35:00.000000Z","USDR5",null,-0.01,0.14,13.03,null,328.0,2.39,2022]
["2022-07-19T00:40:00.000000Z","USDR5",null,-0.02,0.09,12.97,null,342.0,1.81,2022]
["2022-07-19T00:45:00.000000Z","USDR5",null,0.14,0.24,12.95,null,342.0,2.66,2022]
["2022-07-19T00:50:00.000000Z","USDR5",null,0.0,0.11,12.92,null,330.0,2.32,2022]
["2022-07-19T00:55:00.000000Z","USDR5",null,0.09,0.14,12.89,null,336.0,1.63,2022]
["2022-07-19T01:00:00.000000Z","USDR5",null,0.06,0.09,12.86,null,1.0,1.96,2022]
["2022-07-19T01:05:00.000000Z","USDR5",null,-0.14,0.12,12.8,null,30.0,1.14,2022]
["2022-07-19T01:10:00.000000Z","USDR5",null,-0.22,0.2,12.77,null,347.0,0.14,2022]
["2022-07-19T01:15:00.000000Z","USDR5",null,-0.1,0.08,12.77,null,86.0,0.18,2022]
["2022-07-19T01:20:00.000000Z","USDR5",null,-0.06,0.04,12.77,null,27.0,0.58,2022]
["2022-07-19T01:25:00.000000Z","USDR5",null,0.03,0.08,12.78,null,213.0,0.32,2022]
["2022-07-19T01:30:00.000000Z","USDR5",null,-0.04,0.05,12.78,null,103.0,0.48,2022]
["2022-07-19T01:35:00.000000Z","USDR5",null,-0.02,0.05,12.78,null,109.0,1.27,2022]
["2022-07-19T01:40:00.000000Z","USDR5",null,0.03,0.02,12.78,null,103.0,1.75,2022]
["2022-07-19T01:45:00.000000Z","USDR5",null,-0.01,0.03,12.79,null,112.0,2.12,2022]
["2022-07-19T01:50:00.000000Z","USDR5",null,0.03,0.06,12.79,null,104.0,6.1,2022]
["2022-07-19T01:55:00.000000Z","USDR5",null,0.2,0.29,12.77,null,null,null,2022]
["2022-07-19T02:00:00.000000Z","USDR5",null,0.08,0.44,12.75,null,null,null,2022]
["2022-07-19T02:05:00.000000Z","USDR5",null,0.14,0.24,12.74,null,103.0,6.17,2022]
["2022-07-19T02:10:00.000000Z","USDR5",null,0.11,0.3,12.73,null,null,null,2022]
["2022-07-19T02:15:00.000000Z","USDR5",null,0.19,0.31,12.73,null,null,null,2022]
["2022-07-19T02:20:00.000000Z","USDR5",null,0.08,0.33,12.73,null,102.0,4.33,2022]
["2022-07-19T02:25:00.000000Z","USDR5",null,0.15,0.52,12.73,null,null,null,2022]
["2022-07-19T02:30:00.000000Z","USDR5",null,0.27,0.25,12.72,null,null,null,2022]
["2022-07-19T02:35:00.000000Z","USDR5",null,0.12,0.18,12.71,null,null,null,2022]
["2022-07-19T02:40:00.000000Z","USDR5",null,0.05,0.1,12.71,null,null,null,2022]
["2022-07-19T02:45:00.000000Z","USDR5",null,0.04,0.05,12.7,null,null,null,2022]
["2022-07-19T02:50:00.000000Z","USDR5",null,0.03,0.07,12.7,null,null,null,2022]
["2022-07-19T02:55:00.000000Z","USDR5",null,-0.27,0.19,12.7,null,null,null,2022]
["2022-07-19T03:00:00.000000Z","USDR5",null,0.18,0.22,12.7,null,null,null,2022]
["2022-07-19T03:05:00.000000Z","USDR5",null,0.2,0.2,12.7,null,null,null,2022]
["2022-07-19T03:10:00.000000Z","USDR5",null,0.07,0.21,12.7,null,null,null,2022]
["2022-07-19T03:15:00.000000Z","USDR5",null,0.02,0.11,12.69,null,180.0,2.63,2022]
["2022-07-19T03:20:00.000000Z","USDR5",null,0.0,0.19,12.69,null,188.0,3.61,2022]
["2022-07-19T03:25:00.000000Z","USDR5",null,-0.02,0.08,12.69,null,180.0,3.21,2022]
["2022-07-19T03:30:00.000000Z","USDR5",null,0.03,0.04,12.69,null,171.0,3.96,2022]
["2022-07-19T03:35:00.000000Z","USDR5",null,0.03,0.03,12.69,null,174.0,2.34,2022]
["2022-07-19T03:40:00.000000Z","USDR5",null,0.09,0.11,12.69,null,166.0,2.15,2022]
["2022-07-19T03:45:00.000000Z","USDR5",null,-0.03,0.16,12.68,null,184.0,4.46,2022]
["2022-07-19T03:50:00.000000Z","USDR5",null,-0.15,0.18,12.68,null,null,null,2022]
["2022-07-19T03:55:00.000000Z","USDR5",null,-0.02,0.1,12.68,null,null,null,2022]
["2022-07-19T04:00:00.000000Z","USDR5",null,0.01,0.2,12.68,null,null,null,2022]
["2022-07-19T04:05:00.000000Z","USDR5",null,0.01,0.12,12.68,null,null,null,2022]
["2022-07-19T04:10:00.000000Z","USDR5",null,-0.07,0.19,12.68,null,null,null,2022]
["2022-07-19T04:15:00.000000Z","USDR5",null,0.04,0.15,12.68,null,null,null,2022]
["2022-07-19T04:20:00.000000Z","USDR5",null,-0.03,0.16,12.67,null,196.0,1.56,2022]
["2022-07-19T04:25:00.000000Z","USDR5",null,0.03,0.09,12.67,null,180.0,1.91,2022]
["2022-07-19T04:30:00.000000Z","USDR5",null,0.01,0.15,12.67,null,null,null,2022]
["2022-07-19T04:35:00.000000Z","USDR5",null,0.0,0.06,12.67,null,null,null,2022]
["2022-07-19T04:40:00.000000Z","USDR5",null,-0.04,0.13,12.67,null,183.0,1.77,2022]
["2022-07-19T04:45:00.000000Z","USDR5",null,0.25,0.19,12.67,null,213.0,1.24,2022]
["2022-07-19T04:50:00.000000Z","USDR5",null,0.12,0.12,12.67,null,222.0,1.24,2022]
["2022-07-19T04:55:00.000000Z","USDR5",null,0.04,0.13,12.66,null,168.0,1.41,2022]
["2022-07-19T05:00:00.000000Z","USDR5",null,null,null,12.66,null,101.0,0.84,2022]
["2022-07-19T05:05:00.000000Z","USDR5",null,null,null,12.66,null,15.0,0.7,2022]
["2022-07-19T05:10:00.000000Z","USDR5",null,-0.28,0.21,12.66,null,122.0,1.95,2022]
["2022-07-19T05:15:00.000000Z","USDR5",null,-0.08,0.13,12.66,null,137.0,2.58,2022]
["2022-07-19T05:20:00.000000Z","USDR5",null,-0.02,0.08,12.66,null,118.0,5.42,2022]
["2022-07-19T05:25:00.000000Z","USDR5",null,-0.08,0.1,12.66,null,109.0,6.41,2022]
["2022-07-19T05:30:00.000000Z","USDR5",null,-0.07,0.1,12.66,null,99.0,6.24,2022]
["2022-07-19T05:35:00.000000Z","USDR5",null,0.05,0.12,12.65,null,111.0,5.01,2022]
["2022-07-19T05:40:00.000000Z","USDR5",null,-0.02,0.14,12.65,null,140.0,3.58,2022]
["2022-07-19T05:45:00.000000Z","USDR5",null,0.0,0.17,12.65,null,144.0,4.8,2022]
["2022-07-19T05:50:00.000000Z","USDR5",null,0.0,0.12,12.65,null,140.0,4.35,2022]
["2022-07-19T05:55:00.000000Z","USDR5",null,0.0,0.08,12.65,null,147.0,3.73,2022]
["2022-07-19T06:00:00.000000Z","USDR5",null,-0.02,0.11,12.65,null,143.0,2.97,2022]
["2022-07-19T06:05:00.000000Z","USDR5",null,-0.04,0.07,12.65,null,139.0,2.48,2022]
["2022-07-19T06:10:00.000000Z","USDR5",null,0.06,0.04,12.65,null,151.0,4.58,2022]
["2022-07-19T06:15:00.000000Z","USDR5",null,0.0,0.06,12.64,null,155.0,4.63,2022]
["2022-07-19T06:20:00.000000Z","USDR5",null,0.01,0.05,12.64,null,160.0,4.5,2022]
["2022-07-19T06:25:00.000000Z","USDR5",null,0.04,0.07,12.64,null,156.0,4.28,2022]
["2022-07-19T06:30:00.000000Z","USDR5",null,0.05,0.06,12.64,null,154.0,3.37,2022]
["2022-07-19T06:35:00.000000Z","USDR5",null,0.04,0.06,12.64,null,153.0,3.12,2022]
["2022-07-19T06:40:00.000000Z","USDR5",null,-0.01,0.06,12.64,null,null,null,2022]
["2022-07-19T06:45:00.000000Z","USDR5",null,0.05,0.06,12.64,null,171.0,4.06,2022]
["2022-07-19T06:50:00.000000Z","USDR5",null,0.04,0.06,12.64,null,168.0,4.8,2022]
["2022-07-19T06:55:00.000000Z","USDR5",null,0.06,0.07,12.64,null,168.0,4.36,2022]
["2022-07-19T07:00:00.000000Z","USDR5",null,0.05,0.05,12.63,null,167.0,6.04,2022]
["2022-07-19T07:05:00.000000Z","USDR5",null,0.04,0.1,12.63,null,167.0,4.2,2022]
["2022-07-19T07:10:00.000000Z","USDR5",null,0.03,0.05,12.63,null,181.0,4.35,2022]
["2022-07-19T07:15:00.000000Z","USDR5",null,0.04,0.09,12.63,null,180.0,4.41,2022]
["2022-07-19T07:20:00.000000Z","USDR5",null,0.02,0.06,12.63,null,180.0,3.53,2022]
["2022-07-19T07:25:00.000000Z","USDR5",null,0.06,0.04,12.63,null,182.0,3.81,2022]
["2022-07-19T07:30:00.000000Z","USDR5",null,0.13,0.1,12.63,null,180.0,4.25,2022]
["2022-07-19T07:35:00.000000Z","USDR5",null,0.08,0.05,12.63,null,180.0,3.97,2022]
["2022-07-19T07:40:00.000000Z","USDR5",null,0.07,0.05,12.63,null,173.0,4.2,2022]
["2022-07-19T07:45:00.000000Z","USDR5",null,0.05,0.07,12.62,null,177.0,4.19,2022]
["2022-07-19T07:50:00.000000Z","USDR5",null,0.01,0.04,12.62,null,170.0,4.7,2022]
["2022-07-19T07:55:00.000000Z","USDR5",null,-0.02,0.06,12.62,null,168.0,6.13,2022]
["2022-07-19T08:00:00.000000Z","USDR5",null,-0.03,0.08,12.62,null,164.0,6.01,2022]
["2022-07-19T08:05:00.000000Z","USDR5",null,0.0,0.08,12.62,null,155.0,5.37,2022]
["2022-07-19T08:10:00.000000Z","USDR5",null,-0.03,0.06,12.62,null,null,null,2022]
["2022-07-19T08:15:00.000000Z","USDR5",null,-0.04,0.09,12.62,null,149.0,5.49,2022]
["2022-07-19T08:20:00.000000Z","USDR5",null,-0.02,0.08,12.62,null,151.0,5.97,2022]
["2022-07-19T08:25:00.000000Z","USDR5",null,-0.04,0.13,12.62,null,143.0,4.62,2022]
["2022-07-19T08:30:00.000000Z","USDR5",null,-0.06,0.11,12.62,null,null,null,2022]
["2022-07-19T08:35:00.000000Z","USDR5",null,-0.04,0.1,12.61,null,147.0,5.45,2022]
["2022-07-19T08:40:00.000000Z","USDR5",null,-0.09,0.14,12.61,null,141.0,5.44,2022]
["2022-07-19T08:45:00.000000Z","USDR5",null,-0.06,0.06,12.61,null,152.0,4.56,2022]
["2022-07-19T08:50:00.000000Z","USDR5",null,-0.15,0.13,12.61,null,160.0,4.12,2022]
["2022-07-19T08:55:00.000000Z","USDR5",null,-0.1,0.12,12.61,null,163.0,4.86,2022]
["2022-07-19T09:00:00.000000Z","USDR5",null,-0.29,0.22,12.61,null,172.0,4.67,2022]
["2022-07-19T09:05:00.000000Z","USDR5",null,-0.04,0.07,12.61,null,161.0,4.98,2022]
["2022-07-19T09:10:00.000000Z","USDR5",null,-0.05,0.06,12.61,null,157.0,5.03,2022]
["2022-07-19T09:15:00.000000Z","USDR5",null,-0.17,0.18,12.61,null,163.0,5.21,2022]
["2022-07-19T09:20:00.000000Z","USDR5",null,-0.05,0.11,12.61,null,161.0,5.45,2022]
["2022-07-19T09:25:00.000000Z","USDR5",null,-0.1,0.12,12.6,null,167.0,5.4,2022]
["2022-07-19T09:30:00.000000Z","USDR5",null,-0.17,0.19,12.6,null,163.0,3.28,2022]
["2022-07-19T09:35:00.000000Z","USDR5",null,-0.08,0.13,12.6,null,164.0,5.4,2022]
["2022-07-19T09:40:00.000000Z","USDR5",null,-0.28,0.21,12.6,null,null,null,2022]
["2022-07-19T09:45:00.000000Z","USDR5",null,-0.18,0.15,12.6,null,155.0,3.69,2022]
["2022-07-19T09:50:00.000000Z","USDR5",null,-0.12,0.15,12.6,null,165.0,4.94,2022]
["2022-07-19T09:55:00.000000Z","USDR5",null,-0.1,0.1,12.6,null,158.0,4.87,2022]
["2022-07-19T10:00:00.000000Z","USDR5",null,-0.08,0.1,12.6,null,158.0,4.16,2022]
["2022-07-19T10:05:00.000000Z","USDR5",null,-0.08,0.16,12.6,null,162.0,3.73,2022]
["2022-07-19T10:10:00.000000Z","USDR5",null,-0.11,0.12,12.59,null,158.0,2.05,2022]
["2022-07-19T10:15:00.000000Z","USDR5",null,-0.1,0.1,12.59,null,151.0,2.57,2022]
["2022-07-19T10:20:00.000000Z","USDR5",null,-0.01,0.24,12.59,null,154.0,4.04,2022]
["2022-07-19T10:25:00.000000Z","USDR5",null,-0.05,0.06,12.59,null,150.0,2.57,2022]
["2022-07-19T10:30:00.000000Z","USDR5",null,0.0,0.07,12.59,null,154.0,2.29,2022]
["2022-07-19T10:35:00.000000Z","USDR5",null,-0.15,0.1,12.59,null,152.0,2.04,2022]
["2022-07-19T10:40:00.000000Z","USDR5",null,0.0,0.05,12.59,null,159.0,2.43,2022]
["2022-07-19T10:45:00.000000Z","USDR5",null,0.02,0.06,12.59,null,173.0,3.86,2022]
["2022-07-19T10:50:00.000000Z","USDR5",null,0.01,0.05,12.59,null,176.0,5.76,2022]
["2022-07-19T10:55:00.000000Z","USDR5",null,0.03,0.06,12.58,null,178.0,6.58,2022]
["2022-07-19T11:00:00.000000Z","USDR5",null,0.14,0.15,12.58,null,170.0,5.6,2022]
["2022-07-19T11:05:00.000000Z","USDR5",null,0.02,0.06,12.58,null,155.0,4.48,2022]
["2022-07-19T11:10:00.000000Z","USDR5",null,-0.13,0.18,12.58,null,151.0,3.9,2022]
["2022-07-19T11:15:00.000000Z","USDR5",null,-0.01,0.11,12.58,null,143.0,4.05,2022]
["2022-07-19T11:20:00.000000Z","USDR5",null,-0.06,0.09,12.58,null,122.0,6.33,2022]
["2022-07-19T11:25:00.000000Z","USDR5",null,-0.1,0.11,12.58,null,117.0,5.44,2022]
["2022-07-19T11:30:00.000000Z","USDR5",null,0.01,0.04,12.58,null,128.0,4.73,2022]
["2022-07-19T11:35:00.000000Z","USDR5",null,-0.14,0.14,12.58,null,138.0,4.04,2022]
["2022-07-19T11:40:00.000000Z","USDR5",null,-0.14,0.15,12.57,null,153.0,3.08,2022]
["2022-07-19T11:45:00.000000Z","USDR5",null,-0.29,0.15,12.57,null,160.0,1.86,2022]
["2022-07-19T11:50:00.000000Z","USDR5",null,-0.31,0.14,12.57,null,151.0,2.17,2022]
["2022-07-19T11:55:00.000000Z","USDR5",null,-0.25,0.16,12.57,null,163.0,3.25,2022]
["2022-07-19T12:00:00.000000Z","USDR5",null,-0.28,0.14,12.57,null,156.0,2.44,2022]
["2022-07-19T12:05:00.000000Z","USDR5",null,-0.06,0.11,12.57,null,155.0,4.18,2022]
["2022-07-19T12:10:00.000000Z","USDR5",null,-0.15,0.15,12.57,null,153.0,3.17,2022]
["2022-07-19T12:15:00.000000Z","USDR5",null,-0.03,0.04,12.57,null,143.0,2.54,2022]
["2022-07-19T12:20:00.000000Z","USDR5",null,-0.16,0.16,12.56,null,153.0,2.96,2022]
["2022-07-19T12:25:00.000000Z","USDR5",null,-0.06,0.07,12.56,null,144.0,2.57,2022]
["2022-07-19T12:30:00.000000Z","USDR5",null,-0.17,0.21,12.56,null,153.0,2.85,2022]
["2022-07-19T12:35:00.000000Z","USDR5",null,-0.02,0.11,12.57,null,150.0,3.83,2022]
["2022-07-19T12:40:00.000000Z","USDR5",null,0.09,0.1,12.57,null,153.0,4.74,2022]
["2022-07-19T12:45:00.000000Z","USDR5",null,-0.15,0.15,12.57,null,153.0,3.09,2022]
["2022-07-19T12:50:00.000000Z","USDR5",null,-0.02,0.11,12.57,null,151.0,2.46,2022]
["2022-07-19T12:55:00.000000Z","USDR5",null,0.15,0.04,12.57,null,160.0,1.38,2022]
["2022-07-19T13:00:00.000000Z","USDR5",null,0.26,0.18,12.57,null,172.0,1.47,2022]
["2022-07-19T13:05:00.000000Z","USDR5",null,0.15,0.28,12.57,null,148.0,1.4,2022]
["2022-07-19T13:10:00.000000Z","USDR5",null,-0.01,0.16,12.57,null,176.0,0.64,2022]
["2022-07-19T13:15:00.000000Z","USDR5",null,0.07,0.07,12.57,null,152.0,2.97,2022]
["2022-07-19T13:20:00.000000Z","USDR5",null,0.0,0.07,12.57,null,163.0,2.21,2022]
["2022-07-19T13:25:00.000000Z","USDR5",null,-0.06,0.06,12.57,null,171.0,2.12,2022]
["2022-07-19T13:30:00.000000Z","USDR5",null,-0.1,0.03,12.58,null,176.0,3.66,2022]
["2022-07-19T13:35:00.000000Z","USDR5",null,-0.17,0.04,12.58,null,337.0,0.32,2022]
["2022-07-19T13:40:00.000000Z","USDR5",null,-0.15,0.08,12.59,null,348.0,0.23,2022]
["2022-07-19T13:45:00.000000Z","USDR5",null,-0.18,0.16,12.59,null,123.0,0.96,2022]
["2022-07-19T13:50:00.000000Z","USDR5",null,-0.12,0.1,12.59,null,161.0,1.68,2022]
["2022-07-19T13:55:00.000000Z","USDR5",null,0.05,0.09,12.59,null,149.0,2.79,2022]
["2022-07-19T14:13:00.000000Z","USDR5",null,-0.02,0.05,12.57,null,165.0,1.65,2022]
["2022-07-19T14:15:00.000000Z","USDR5",null,0.0,0.02,12.57,null,93.0,0.56,2022]
["2022-07-19T14:20:00.000000Z","USDR5",null,0.06,0.05,12.58,null,111.0,0.71,2022]
["2022-07-19T14:25:00.000000Z","USDR5",null,0.03,0.05,12.6,null,154.0,1.54,2022]
["2022-07-19T14:30:00.000000Z","USDR5",null,0.04,0.03,12.68,null,166.0,1.75,2022]
["2022-07-19T14:35:00.000000Z","USDR5",null,0.05,0.09,12.76,null,167.0,2.23,2022]
["2022-07-19T14:40:00.000000Z","USDR5",null,0.07,0.06,12.82,null,160.0,2.5,2022]
["2022-07-19T14:45:00.000000Z","USDR5",null,-0.01,0.12,12.89,null,166.0,1.51,2022]
["2022-07-19T14:50:00.000000Z","USDR5",null,0.04,0.18,12.96,null,156.0,1.28,2022]
["2022-07-19T14:55:00.000000Z","USDR5",null,0.0,0.09,13.03,null,158.0,1.85,2022]
["2022-07-19T15:00:00.000000Z","USDR5",null,-0.03,0.27,13.09,null,147.0,1.31,2022]
["2022-07-19T15:05:00.000000Z","USDR5",null,0.45,0.2,13.11,null,154.0,2.24,2022]
["2022-07-19T15:10:00.000000Z","USDR5",null,0.24,0.2,13.04,null,144.0,1.19,2022]
["2022-07-19T15:15:00.000000Z","USDR5",null,0.18,0.19,13.12,null,173.0,0.39,2022]
["2022-07-19T15:20:00.000000Z","USDR5",null,0.35,0.21,13.14,null,336.0,1.1,2022]
["2022-07-19T15:25:00.000000Z","USDR5",null,0.07,0.12,13.12,null,354.0,2.82,2022]
["2022-07-19T15:30:00.000000Z","USDR5",null,0.3,0.14,13.12,null,342.0,1.67,2022]
["2022-07-19T15:35:00.000000Z","USDR5",null,0.02,0.07,13.18,null,345.0,2.18,2022]
["2022-07-19T15:40:00.000000Z","USDR5",null,0.34,0.24,13.14,null,327.0,1.83,2022]
["2022-07-19T15:45:00.000000Z","USDR5",null,0.13,0.11,13.12,null,344.0,1.51,2022]
["2022-07-19T15:50:00.000000Z","USDR5",null,-0.01,0.04,13.15,null,358.0,0.69,2022]
["2022-07-19T15:55:00.000000Z","USDR5",null,0.04,0.04,13.14,null,17.0,3.23,2022]
["2022-07-19T16:00:00.000000Z","USDR5",null,0.06,0.09,13.17,null,78.0,0.69,2022]
["2022-07-19T16:05:00.000000Z","USDR5",null,-0.03,0.18,13.17,null,113.0,0.87,2022]
["2022-07-19T16:10:00.000000Z","USDR5",null,0.27,0.22,13.14,null,4.0,0.92,2022]
["2022-07-19T16:15:00.000000Z","USDR5",null,0.63,0.05,13.15,null,342.0,1.12,2022]
["2022-07-19T16:20:00.000000Z","USDR5",null,0.37,0.24,13.18,null,343.0,1.16,2022]
["2022-07-19T16:25:00.000000Z","USDR5",null,0.61,0.05,13.26,null,345.0,1.68,2022]
["2022-07-19T16:30:00.000000Z","USDR5",null,0.4,0.28,13.27,null,330.0,2.72,2022]
["2022-07-19T16:35:00.000000Z","USDR5",null,0.06,0.18,13.32,null,330.0,2.41,2022]
["2022-07-19T16:40:00.000000Z","USDR5",null,0.39,0.21,13.35,null,349.0,2.05,2022]
["2022-07-19T16:45:00.000000Z","USDR5",null,0.16,0.15,13.48,null,347.0,1.19,2022]
["2022-07-19T16:50:00.000000Z","USDR5",null,-0.06,0.09,13.48,null,324.0,2.87,2022]
["2022-07-19T16:55:00.000000Z","USDR5",null,0.45,0.17,13.52,null,338.0,2.42,2022]
["2022-07-19T17:00:00.000000Z","USDR5",null,0.31,0.19,13.55,null,338.0,2.72,2022]
["2022-07-19T17:05:00.000000Z","USDR5",null,0.26,0.2,13.61,null,328.0,2.03,2022]
["2022-07-19T17:10:00.000000Z","USDR5",null,0.32,0.22,13.69,null,326.0,1.54,2022]
["2022-07-19T17:15:00.000000Z","USDR5",null,0.1,0.15,13.88,null,323.0,2.29,2022]
["2022-07-19T17:20:00.000000Z","USDR5",null,0.32,0.31,14.08,null,302.0,1.77,2022]
["2022-07-19T17:25:00.000000Z","USDR5",null,0.37,0.36,14.12,null,348.0,1.66,2022]
["2022-07-19T17:30:00.000000Z","USDR5",null,0.2,0.29,14.13,null,337.0,2.3,2022]
["2022-07-19T17:35:00.000000Z","USDR5",null,0.25,0.36,14.14,null,335.0,2.22,2022]
["2022-07-19T17:40:00.000000Z","USDR5",null,0.26,0.32,14.15,null,328.0,1.6,2022]
["2022-07-19T17:45:00.000000Z","USDR5",null,-0.16,0.24,14.13,null,322.0,2.8,2022]
["2022-07-19T17:50:00.000000Z","USDR5",null,-0.04,0.07,14.16,null,311.0,1.93,2022]
["2022-07-19T17:55:00.000000Z","USDR5",null,-0.04,0.18,14.18,null,309.0,2.31,2022]
["2022-07-19T18:00:00.000000Z","USDR5",null,-0.05,0.1,14.19,null,300.0,3.1,2022]
["2022-07-19T18:05:00.000000Z","USDR5",null,-0.01,0.09,14.19,null,292.0,2.03,2022]
["2022-07-19T18:10:00.000000Z","USDR5",null,0.12,0.2,14.18,null,null,null,2022]
["2022-07-19T18:15:00.000000Z","USDR5",null,0.12,0.23,14.07,null,279.0,2.49,2022]
["2022-07-19T18:20:00.000000Z","USDR5",null,0.25,0.26,14.21,null,285.0,2.94,2022]
["2022-07-19T18:25:00.000000Z","USDR5",null,0.1,0.19,14.22,null,288.0,3.7,2022]
["2022-07-19T18:30:00.000000Z","USDR5",null,-0.02,0.26,14.22,null,286.0,4.63,2022]
["2022-07-19T18:35:00.000000Z","USDR5",null,0.4,0.38,14.23,null,288.0,3.55,2022]
["2022-07-19T18:40:00.000000Z","USDR5",null,0.16,0.27,14.23,null,292.0,2.52,2022]
["2022-07-19T18:45:00.000000Z","USDR5",null,0.22,0.24,14.24,null,283.0,2.48,2022]
["2022-07-19T18:50:00.000000Z","USDR5",null,0.12,0.17,14.23,null,310.0,2.05,2022]
["2022-07-19T18:55:00.000000Z","USDR5",null,0.23,0.36,14.24,null,288.0,3.46,2022]
["2022-07-19T19:00:00.000000Z","USDR5",null,0.06,0.21,14.24,null,295.0,2.33,2022]
["2022-07-19T19:05:00.000000Z","USDR5",null,0.13,0.14,14.24,null,291.0,2.31,2022]
["2022-07-19T19:10:00.000000Z","USDR5",null,0.19,0.27,14.24,null,266.0,1.65,2022]
["2022-07-19T19:15:00.000000Z","USDR5",null,0.02,0.18,14.25,null,295.0,2.21,2022]
["2022-07-19T19:20:00.000000Z","USDR5",null,0.03,0.1,14.25,null,283.0,3.17,2022]
["2022-07-19T19:25:00.000000Z","USDR5",null,0.15,0.26,14.25,null,270.0,4.85,2022]
["2022-07-19T19:30:00.000000Z","USDR5",null,0.39,0.23,14.25,null,274.0,5.3,2022]
["2022-07-19T19:35:00.000000Z","USDR5",null,0.36,0.26,14.25,null,262.0,5.19,2022]
["2022-07-19T19:40:00.000000Z","USDR5",null,0.39,0.26,14.25,null,267.0,5.6,2022]
["2022-07-19T19:45:00.000000Z","USDR5",null,0.33,0.27,14.26,null,263.0,5.18,2022]
["2022-07-19T19:50:00.000000Z","USDR5",null,0.33,0.31,14.26,null,271.0,3.77,2022]
["2022-07-19T19:55:00.000000Z","USDR5",null,0.02,0.11,14.26,null,304.0,5.78,2022]
["2022-07-19T20:00:00.000000Z","USDR5",null,0.29,0.25,14.26,null,285.0,4.32,2022]
["2022-07-19T20:05:00.000000Z","USDR5",null,0.25,0.32,14.26,null,273.0,3.83,2022]
["2022-07-19T20:10:00.000000Z","USDR5",null,0.27,0.2,14.26,null,282.0,5.52,2022]
["2022-07-19T20:15:00.000000Z","USDR5",null,0.14,0.2,13.52,null,268.0,5.02,2022]
["2022-07-19T20:20:00.000000Z","USDR5",null,-0.01,0.05,13.06,null,277.0,2.49,2022]
["2022-07-19T20:25:00.000000Z","USDR5",null,0.15,0.23,13.06,null,284.0,3.44,2022]
["2022-07-19T20:30:00.000000Z","USDR5",null,0.32,0.2,13.05,null,306.0,3.25,2022]
["2022-07-19T20:35:00.000000Z","USDR5",null,0.32,0.23,13.06,null,null,null,2022]
["2022-07-19T20:40:00.000000Z","USDR5",null,0.34,0.25,13.06,null,343.0,3.11,2022]
["2022-07-19T20:45:00.000000Z","USDR5",null,0.51,0.15,13.06,null,318.0,3.96,2022]
["2022-07-19T20:50:00.000000Z","USDR5",null,0.39,0.21,13.06,null,null,null,2022]
["2022-07-19T20:55:00.000000Z","USDR5",null,0.26,0.21,13.06,null,332.0,4.7,2022]
["2022-07-19T21:00:00.000000Z","USDR5",null,0.44,0.23,13.06,null,333.0,3.31,2022]
["2022-07-19T21:05:00.000000Z","USDR5",null,0.4,0.19,13.06,null,null,null,2022]
["2022-07-19T21:10:00.000000Z","USDR5",null,0.21,0.18,13.06,null,null,null,2022]
["2022-07-19T21:15:00.000000Z","USDR5",null,0.14,0.18,13.06,null,null,null,2022]
["2022-07-19T21:20:00.000000Z","USDR5",null,0.18,0.21,13.06,null,null,null,2022]
["2022-07-19T21:25:00.000000Z","USDR5",null,0.33,0.22,13.06,null,312.0,7.24,2022]
["2022-07-19T21:30:00.000000Z","USDR5",null,0.5,0.19,13.06,null,329.0,7.12,2022]
["2022-07-19T21:35:00.000000Z","USDR5",null,0.17,0.22,13.06,null,341.0,5.39,2022]
["2022-07-19T21:40:00.000000Z","USDR5",null,0.14,0.17,13.06,null,337.0,7.21,2022]
["2022-07-19T21:45:00.000000Z","USDR5",null,0.21,0.28,13.06,null,341.0,6.28,2022]
["2022-07-19T21:50:00.000000Z","USDR5",null,0.35,0.28,13.06,null,342.0,5.12,2022]
["2022-07-19T21:55:00.000000Z","USDR5",null,0.2,0.23,13.06,null,348.0,5.79,2022]
["2022-07-19T22:00:00.000000Z","USDR5",null,0.15,0.22,13.06,null,351.0,6.08,2022]
["2022-07-19T22:05:00.000000Z","USDR5",null,0.38,0.29,13.06,null,348.0,5.99,2022]
["2022-07-19T22:10:00.000000Z","USDR5",null,0.47,0.22,13.06,null,352.0,5.72,2022]
["2022-07-19T22:15:00.000000Z","USDR5",null,0.11,0.24,13.06,null,359.0,4.9,2022]
["2022-07-19T22:20:00.000000Z","USDR5",null,0.05,0.14,13.06,null,12.0,5.19,2022]
["2022-07-19T22:25:00.000000Z","USDR5",null,0.01,0.21,13.06,null,2.0,4.75,2022]
["2022-07-19T22:30:00.000000Z","USDR5",null,0.34,0.24,13.06,null,355.0,5.4,2022]
["2022-07-19T22:35:00.000000Z","USDR5",null,0.42,0.25,13.06,null,10.0,4.3,2022]
["2022-07-19T22:40:00.000000Z","USDR5",null,0.21,0.21,13.07,null,353.0,4.85,2022]
["2022-07-19T22:45:00.000000Z","USDR5",null,0.13,0.17,13.06,null,352.0,5.62,2022]
["2022-07-19T22:50:00.000000Z","USDR5",null,0.25,0.27,13.07,null,9.0,3.77,2022]
["2022-07-19T22:55:00.000000Z","USDR5",null,0.18,0.3,13.06,null,4.0,3.47,2022]
["2022-07-19T23:00:00.000000Z","USDR5",null,0.26,0.2,13.06,null,4.0,3.69,2022]
["2022-07-19T23:05:00.000000Z","USDR5",null,0.15,0.19,13.06,null,343.0,4.22,2022]
["2022-07-19T23:10:00.000000Z","USDR5",null,0.25,0.21,13.06,null,347.0,2.88,2022]
["2022-07-19T23:15:00.000000Z","USDR5",null,0.24,0.25,13.06,null,16.0,2.26,2022]
["2022-07-19T23:20:00.000000Z","USDR5",null,0.23,0.26,13.07,null,3.0,2.25,2022]
["2022-07-19T23:25:00.000000Z","USDR5",null,0.05,0.27,13.07,null,336.0,3.03,2022]
["2022-07-19T23:30:00.000000Z","USDR5",null,0.52,0.16,13.06,null,null,null,2022]
["2022-07-19T23:35:00.000000Z","USDR5",null,0.45,0.26,13.07,null,313.0,3.01,2022]
["2022-07-19T23:40:00.000000Z","USDR5",null,0.21,0.2,13.06,null,null,null,2022]
["2022-07-19T23:45:00.000000Z","USDR5",null,0.38,0.21,13.06,null,325.0,2.74,2022]
["2022-07-19T23:50:00.000000Z","USDR5",null,0.36,0.15,13.06,null,null,null,2022]
["2022-07-19T23:55:00.000000Z","USDR5",null,0.2,0.2,13.06,null,331.0,4.7,2022]
["2022-07-20T00:00:00.000000Z","USDR5",null,0.47,0.13,13.06,null,328.0,3.4,2022]
["2022-07-20T00:05:00.000000Z","USDR5",null,0.29,0.19,13.06,null,341.0,3.32,2022]
["2022-07-20T00:10:00.000000Z","USDR5",null,0.18,0.18,13.06,null,322.0,2.57,2022]
["2022-07-20T00:15:00.000000Z","USDR5",null,0.2,0.19,13.05,null,322.0,2.89,2022]
["2022-07-20T00:20:00.000000Z","USDR5",null,0.26,0.16,13.0,null,null,null,2022]
["2022-07-20T00:25:00.000000Z","USDR5",null,0.2,0.18,12.94,null,null,null,2022]
["2022-07-20T00:30:00.000000Z","USDR5",null,0.46,0.13,12.96,null,353.0,2.9,2022]
["2022-07-20T00:35:00.000000Z","USDR5",null,0.28,0.17,12.93,null,339.0,2.65,2022]
["2022-07-20T00:40:00.000000Z","USDR5",null,0.32,0.45,12.92,null,325.0,2.78,2022]
["2022-07-20T00:45:00.000000Z","USDR5",null,0.19,0.2,12.92,null,null,null,2022]
["2022-07-20T00:50:00.000000Z","USDR5",null,0.29,0.21,12.92,null,322.0,1.83,2022]
["2022-07-20T00:55:00.000000Z","USDR5",null,0.22,0.15,12.94,null,324.0,2.3,2022]
["2022-07-20T01:00:00.000000Z","USDR5",null,0.22,0.16,12.97,null,339.0,3.11,2022]
["2022-07-20T01:05:00.000000Z","USDR5",null,0.18,0.22,13.01,null,347.0,3.79,2022]
["2022-07-20T01:10:00.000000Z","USDR5",null,0.39,0.13,12.99,null,351.0,3.74,2022]
["2022-07-20T01:15:00.000000Z","USDR5",null,0.5,0.09,12.93,null,50.0,2.16,2022]
["2022-07-20T01:20:00.000000Z","USDR5",null,0.5,0.07,12.87,null,94.0,1.2,2022]
["2022-07-20T01:25:00.000000Z","USDR5",null,0.43,0.08,12.83,null,345.0,1.51,2022]
["2022-07-20T01:30:00.000000Z","USDR5",null,0.21,0.18,12.8,null,346.0,1.14,2022]
["2022-07-20T01:35:00.000000Z","USDR5",null,0.15,0.09,12.78,null,320.0,1.62,2022]
["2022-07-20T01:40:00.000000Z","USDR5",null,0.14,0.07,12.77,null,335.0,1.77,2022]
["2022-07-20T01:45:00.000000Z","USDR5",null,0.29,0.16,12.77,null,33.0,1.21,2022]
["2022-07-20T01:50:00.000000Z","USDR5",null,0.27,0.2,12.76,null,44.0,1.56,2022]
["2022-07-20T01:55:00.000000Z","USDR5",null,0.24,0.13,12.75,null,3.0,0.82,2022]
["2022-07-20T02:00:00.000000Z","USDR5",null,0.35,0.09,12.74,null,39.0,0.87,2022]
["2022-07-20T02:05:00.000000Z","USDR5",null,0.29,0.18,12.73,null,319.0,1.34,2022]
["2022-07-20T02:10:00.000000Z","USDR5",null,0.18,0.14,12.72,null,319.0,1.64,2022]
["2022-07-20T02:15:00.000000Z","USDR5",null,0.14,0.08,12.71,null,359.0,1.26,2022]
["2022-07-20T02:20:00.000000Z","USDR5",null,0.27,0.11,12.71,null,40.0,1.42,2022]
["2022-07-20T02:25:00.000000Z","USDR5",null,0.13,0.12,12.71,null,25.0,1.43,2022]
["2022-07-20T02:30:00.000000Z","USDR5",null,0.07,0.09,12.7,null,8.0,2.0,2022]
["2022-07-20T02:35:00.000000Z","USDR5",null,-0.01,0.06,12.7,null,334.0,2.12,2022]
["2022-07-20T02:40:00.000000Z","USDR5",null,0.07,0.11,12.7,null,305.0,0.93,2022]
["2022-07-20T02:45:00.000000Z","USDR5",null,0.02,0.05,12.7,null,355.0,1.13,2022]
["2022-07-20T02:50:00.000000Z","USDR5",null,0.06,0.03,12.69,null,10.0,1.37,2022]
["2022-07-20T02:55:00.000000Z","USDR5",null,0.07,0.03,12.69,null,28.0,1.0,2022]
["2022-07-20T03:00:00.000000Z","USDR5",null,0.07,0.09,12.69,null,31.0,0.55,2022]
["2022-07-20T03:05:00.000000Z","USDR5",null,0.07,0.06,12.69,null,5.0,0.53,2022]
["2022-07-20T03:10:00.000000Z","USDR5",null,0.07,0.08,12.69,null,338.0,1.09,2022]
["2022-07-20T03:15:00.000000Z","USDR5",null,0.06,0.03,12.69,null,263.0,0.42,2022]
["2022-07-20T03:20:00.000000Z","USDR5",null,0.08,0.13,12.69,null,229.0,1.11,2022]
["2022-07-20T03:25:00.000000Z","USDR5",null,0.15,0.12,12.68,null,252.0,1.83,2022]
["2022-07-20T03:30:00.000000Z","USDR5",null,0.36,0.2,12.68,null,249.0,5.53,2022]
["2022-07-20T03:35:00.000000Z","USDR5",null,0.3,0.21,12.68,null,258.0,4.52,2022]
["2022-07-20T03:40:00.000000Z","USDR5",null,0.18,0.21,12.68,null,241.0,1.1,2022]
["2022-07-20T03:45:00.000000Z","USDR5",null,0.24,0.39,12.68,null,null,null,2022]
["2022-07-20T03:50:00.000000Z","USDR5",null,0.17,0.19,12.68,null,267.0,5.18,2022]
["2022-07-20T03:55:00.000000Z","USDR5",null,0.05,0.12,12.67,null,268.0,4.67,2022]
["2022-07-20T04:00:00.000000Z","USDR5",null,0.2,0.19,12.67,null,254.0,2.25,2022]
["2022-07-20T04:05:00.000000Z","USDR5",null,0.02,0.04,12.67,null,283.0,1.82,2022]
["2022-07-20T04:10:00.000000Z","USDR5",null,0.03,0.05,12.67,null,295.0,1.58,2022]
["2022-07-20T04:15:00.000000Z","USDR5",null,0.12,0.15,12.67,null,318.0,1.58,2022]
["2022-07-20T04:20:00.000000Z","USDR5",null,-0.04,0.18,12.67,null,302.0,1.17,2022]
["2022-07-20T04:25:00.000000Z","USDR5",null,-0.21,0.14,12.67,null,228.0,0.53,2022]
["2022-07-20T04:30:00.000000Z","USDR5",null,-0.32,0.09,12.66,null,160.0,0.17,2022]
["2022-07-20T04:35:00.000000Z","USDR5",null,-0.25,0.17,12.66,null,107.0,2.26,2022]
["2022-07-20T04:40:00.000000Z","USDR5",null,-0.27,0.11,12.66,null,117.0,2.19,2022]
["2022-07-20T04:45:00.000000Z","USDR5",null,-0.13,0.16,12.66,null,151.0,1.81,2022]
["2022-07-20T04:50:00.000000Z","USDR5",null,-0.29,0.22,12.66,null,187.0,0.54,2022]
["2022-07-20T04:55:00.000000Z","USDR5",null,-0.23,0.17,12.66,null,319.0,0.76,2022]
["2022-07-20T05:00:00.000000Z","USDR5",null,-0.01,0.12,12.66,null,341.0,0.77,2022]
["2022-07-20T05:05:00.000000Z","USDR5",null,-0.11,0.15,12.66,null,340.0,1.08,2022]
["2022-07-20T05:10:00.000000Z","USDR5",null,-0.28,0.11,12.65,null,331.0,1.49,2022]
["2022-07-20T05:15:00.000000Z","USDR5",null,-0.05,0.07,12.65,null,337.0,1.01,2022]
["2022-07-20T05:20:00.000000Z","USDR5",null,0.01,0.04,12.65,null,342.0,1.23,2022]
["2022-07-20T05:25:00.000000Z","USDR5",null,-0.06,0.06,12.65,null,308.0,0.43,2022]
["2022-07-20T05:30:00.000000Z","USDR5",null,-0.15,0.11,12.65,null,279.0,0.98,2022]
["2022-07-20T05:35:00.000000Z","USDR5",null,-0.02,0.06,12.65,null,268.0,1.08,2022]
["2022-07-20T05:40:00.000000Z","USDR5",null,0.07,0.21,12.65,null,277.0,1.19,2022]
["2022-07-20T05:45:00.000000Z","USDR5",null,-0.07,0.07,12.64,null,293.0,1.6,2022]
["2022-07-20T05:50:00.000000Z","USDR5",null,0.09,0.3,12.64,null,334.0,1.23,2022]
["2022-07-20T05:55:00.000000Z","USDR5",null,null,null,12.64,null,329.0,1.41,2022]
["2022-07-20T06:00:00.000000Z","USDR5",null,-0.18,0.11,12.64,null,327.0,1.03,2022]
["2022-07-20T06:05:00.000000Z","USDR5",null,-0.17,0.1,12.64,null,328.0,0.93,2022]
["2022-07-20T06:10:00.000000Z","USDR5",null,-0.07,0.03,12.64,null,338.0,1.12,2022]
["2022-07-20T06:15:00.000000Z","USDR5",null,-0.15,0.11,12.64,null,335.0,1.51,2022]
["2022-07-20T06:20:00.000000Z","USDR5",null,-0.1,0.06,12.64,null,343.0,1.15,2022]
["2022-07-20T06:25:00.000000Z","USDR5",null,0.04,0.09,12.64,null,343.0,2.61,2022]
["2022-07-20T06:30:00.000000Z","USDR5",null,-0.06,0.06,12.63,null,331.0,1.24,2022]
["2022-07-20T06:35:00.000000Z","USDR5",null,0.08,0.11,12.63,null,349.0,0.38,2022]
["2022-07-20T06:40:00.000000Z","USDR5",null,-0.02,0.08,12.63,null,318.0,0.07,2022]
["2022-07-20T06:45:00.000000Z","USDR5",null,-0.03,0.06,12.63,null,19.0,0.28,2022]
["2022-07-20T06:50:00.000000Z","USDR5",null,-0.08,0.06,12.63,null,336.0,0.54,2022]
["2022-07-20T06:55:00.000000Z","USDR5",null,-0.05,0.05,12.63,null,39.0,0.81,2022]
["2022-07-20T07:00:00.000000Z","USDR5",null,-0.02,0.16,12.63,null,29.0,0.85,2022]
["2022-07-20T07:05:00.000000Z","USDR5",null,-0.07,0.04,12.63,null,224.0,0.22,2022]
["2022-07-20T07:10:00.000000Z","USDR5",null,-0.05,0.07,12.63,null,198.0,0.29,2022]
["2022-07-20T07:15:00.000000Z","USDR5",null,-0.11,0.03,12.62,null,207.0,0.09,2022]
["2022-07-20T07:20:00.000000Z","USDR5",null,0.03,0.1,12.62,null,177.0,0.41,2022]
["2022-07-20T07:25:00.000000Z","USDR5",null,0.04,0.13,12.62,null,274.0,0.25,2022]
["2022-07-20T07:30:00.000000Z","USDR5",null,-0.03,0.03,12.62,null,155.0,0.25,2022]
["2022-07-20T07:35:00.000000Z","USDR5",null,-0.1,0.03,12.62,null,267.0,0.18,2022]
["2022-07-20T07:40:00.000000Z","USDR5",null,-0.1,0.03,12.62,null,332.0,0.1,2022]
["2022-07-20T07:45:00.000000Z","USDR5",null,-0.02,0.1,12.62,null,4.0,0.7,2022]
["2022-07-20T07:50:00.000000Z","USDR5",null,-0.04,0.11,12.62,null,359.0,1.21,2022]
["2022-07-20T07:55:00.000000Z","USDR5",null,-0.12,0.05,12.62,null,4.0,1.02,2022]
["2022-07-20T08:00:00.000000Z","USDR5",null,-0.07,0.05,12.62,null,35.0,0.5,2022]
["2022-07-20T08:05:00.000000Z","USDR5",null,-0.01,0.08,12.61,null,349.0,0.87,2022]
["2022-07-20T08:10:00.000000Z","USDR5",null,0.0,0.06,12.61,null,35.0,0.5,2022]
["2022-07-20T08:15:00.000000Z","USDR5",null,-0.03,0.04,12.61,null,37.0,0.74,2022]
["2022-07-20T08:20:00.000000Z","USDR5",null,-0.06,0.03,12.61,null,31.0,0.99,2022]
["2022-07-20T08:25:00.000000Z","USDR5",null,-0.16,0.11,12.61,null,39.0,1.54,2022]
["2022-07-20T08:30:00.000000Z","USDR5",null,-0.15,0.1,12.61,null,16.0,1.08,2022]
["2022-07-20T08:35:00.000000Z","USDR5",null,-0.23,0.14,12.61,null,17.0,1.33,2022]
["2022-07-20T08:40:00.000000Z","USDR5",null,-0.05,0.17,12.61,null,55.0,1.53,2022]
["2022-07-20T08:45:00.000000Z","USDR5",null,-0.17,0.17,12.6,null,60.0,1.78,2022]
["2022-07-20T08:50:00.000000Z","USDR5",null,-0.34,0.12,12.6,null,30.0,1.77,2022]
["2022-07-20T08:55:00.000000Z","USDR5",null,-0.28,0.17,12.6,null,54.0,1.99,2022]
["2022-07-20T09:00:00.000000Z","USDR5",null,-0.3,0.16,12.6,null,84.0,2.18,2022]
["2022-07-20T09:05:00.000000Z","USDR5",null,-0.19,0.15,12.6,null,67.0,1.52,2022]
["2022-07-20T09:10:00.000000Z","USDR5",null,-0.28,0.15,12.6,null,46.0,0.7,2022]
["2022-07-20T09:15:00.000000Z","USDR5",null,-0.2,0.16,12.6,null,69.0,1.13,2022]
["2022-07-20T09:20:00.000000Z","USDR5",null,-0.19,0.15,12.6,null,108.0,0.89,2022]
["2022-07-20T09:25:00.000000Z","USDR5",null,-0.1,0.06,12.59,null,121.0,1.44,2022]
["2022-07-20T09:30:00.000000Z","USDR5",null,0.03,0.06,12.59,null,127.0,0.87,2022]
["2022-07-20T09:35:00.000000Z","USDR5",null,0.03,0.11,12.59,null,123.0,0.16,2022]
["2022-07-20T09:40:00.000000Z","USDR5",null,0.14,0.14,12.59,null,108.0,0.61,2022]
["2022-07-20T09:45:00.000000Z","USDR5",null,0.09,0.49,12.59,null,26.0,1.28,2022]
["2022-07-20T09:50:00.000000Z","USDR5",null,0.2,0.1,12.59,null,95.0,0.82,2022]
["2022-07-20T09:55:00.000000Z","USDR5",null,0.28,0.14,12.59,null,69.0,1.49,2022]
["2022-07-20T10:00:00.000000Z","USDR5",null,0.2,0.1,12.59,null,89.0,1.42,2022]
["2022-07-20T10:05:00.000000Z","USDR5",null,0.27,0.09,12.58,null,117.0,1.96,2022]
["2022-07-20T10:10:00.000000Z","USDR5",null,0.21,0.12,12.58,null,112.0,1.22,2022]
["2022-07-20T10:15:00.000000Z","USDR5",null,0.28,0.12,12.58,null,112.0,1.45,2022]
["2022-07-20T10:20:00.000000Z","USDR5",null,0.02,0.07,12.58,null,161.0,1.86,2022]
["2022-07-20T10:25:00.000000Z","USDR5",null,0.11,0.04,12.58,null,140.0,1.3,2022]
["2022-07-20T10:30:00.000000Z","USDR5",null,0.07,0.07,12.58,null,166.0,2.71,2022]
["2022-07-20T10:35:00.000000Z","USDR5",null,0.04,0.06,12.58,null,177.0,2.29,2022]
["2022-07-20T10:40:00.000000Z","USDR5",null,0.12,0.09,12.57,null,168.0,1.91,2022]
["2022-07-20T10:45:00.000000Z","USDR5",null,0.15,0.11,12.57,null,89.0,1.03,2022]
["2022-07-20T10:50:00.000000Z","USDR5",null,0.08,0.15,12.57,null,142.0,1.57,2022]
["2022-07-20T10:55:00.000000Z","USDR5",null,0.1,0.07,12.57,null,144.0,1.09,2022]
["2022-07-20T11:00:00.000000Z","USDR5",null,0.01,0.06,12.57,null,132.0,1.01,2022]
["2022-07-20T11:05:00.000000Z","USDR5",null,0.07,0.03,12.57,null,121.0,0.9,2022]
["2022-07-20T11:10:00.000000Z","USDR5",null,0.23,0.33,12.57,null,125.0,1.65,2022]
["2022-07-20T11:15:00.000000Z","USDR5",null,0.04,0.04,12.57,null,102.0,0.8,2022]
["2022-07-20T11:20:00.000000Z","USDR5",null,0.08,0.04,12.56,null,75.0,1.53,2022]
["2022-07-20T11:25:00.000000Z","USDR5",null,0.01,0.05,12.56,null,68.0,1.02,2022]
["2022-07-20T11:30:00.000000Z","USDR5",null,0.15,0.46,12.56,null,68.0,1.24,2022]
["2022-07-20T11:35:00.000000Z","USDR5",null,0.07,0.33,12.56,null,75.0,1.01,2022]
["2022-07-20T11:40:00.000000Z","USDR5",null,0.01,0.05,12.56,null,71.0,1.06,2022]
["2022-07-20T11:45:00.000000Z","USDR5",null,0.06,0.06,12.56,null,44.0,1.04,2022]
["2022-07-20T11:50:00.000000Z","USDR5",null,0.13,0.14,12.56,null,59.0,1.17,2022]
["2022-07-20T11:55:00.000000Z","USDR5",null,0.1,0.03,12.56,null,42.0,1.0,2022]
["2022-07-20T12:00:00.000000Z","USDR5",null,0.2,0.16,12.55,null,82.0,0.92,2022]
["2022-07-20T12:05:00.000000Z","USDR5",null,0.13,0.11,12.55,null,74.0,0.6,2022]
["2022-07-20T12:10:00.000000Z","USDR5",null,0.05,0.05,12.55,null,179.0,2.5,2022]
["2022-07-20T12:15:00.000000Z","USDR5",null,0.05,0.08,12.55,null,154.0,1.99,2022]
["2022-07-20T12:20:00.000000Z","USDR5",null,-0.02,0.04,12.55,null,164.0,4.31,2022]
["2022-07-20T12:25:00.000000Z","USDR5",null,0.03,0.07,12.55,null,165.0,4.84,2022]
["2022-07-20T12:30:00.000000Z","USDR5",null,0.02,0.07,12.55,null,156.0,3.15,2022]
["2022-07-20T12:35:00.000000Z","USDR5",null,-0.05,0.14,12.55,null,168.0,5.19,2022]
["2022-07-20T12:40:00.000000Z","USDR5",null,0.01,0.06,12.55,null,null,null,2022]
["2022-07-20T12:45:00.000000Z","USDR5",null,0.04,0.03,12.55,null,164.0,4.43,2022]
["2022-07-20T12:50:00.000000Z","USDR5",null,-0.03,0.14,12.55,null,168.0,3.62,2022]
["2022-07-20T12:55:00.000000Z","USDR5",null,0.1,0.05,12.55,null,154.0,2.83,2022]
["2022-07-20T13:00:00.000000Z","USDR5",null,0.06,0.04,12.56,null,165.0,2.16,2022]
["2022-07-20T13:05:00.000000Z","USDR5",null,0.13,0.04,12.56,null,169.0,2.27,2022]
["2022-07-20T13:10:00.000000Z","USDR5",null,0.19,0.02,12.56,null,169.0,2.5,2022]
["2022-07-20T13:15:00.000000Z","USDR5",null,0.1,0.09,12.57,null,151.0,1.96,2022]
["2022-07-20T13:20:00.000000Z","USDR5",null,-0.02,0.09,12.56,null,149.0,3.28,2022]
["2022-07-20T13:25:00.000000Z","USDR5",null,-0.03,0.08,12.56,null,138.0,2.68,2022]
["2022-07-20T13:30:00.000000Z","USDR5",null,-0.14,0.11,12.56,null,146.0,1.76,2022]
["2022-07-20T13:35:00.000000Z","USDR5",null,null,null,12.56,null,138.0,0.97,2022]
["2022-07-20T13:40:00.000000Z","USDR5",null,-0.04,0.06,12.57,null,182.0,0.66,2022]
["2022-07-20T13:45:00.000000Z","USDR5",null,-0.15,0.11,12.57,null,142.0,0.99,2022]
["2022-07-20T13:50:00.000000Z","USDR5",null,-0.16,0.09,12.57,null,121.0,1.51,2022]
["2022-07-20T13:55:00.000000Z","USDR5",null,-0.09,0.07,12.58,null,131.0,1.83,2022]
["2022-07-20T14:00:00.000000Z","USDR5",null,-0.24,0.14,12.59,null,134.0,1.59,2022]
["2022-07-20T14:05:00.000000Z","USDR5",null,-0.23,0.16,12.61,null,145.0,0.5,2022]
["2022-07-20T14:10:00.000000Z","USDR5",null,-0.25,0.19,12.63,null,147.0,0.61,2022]
["2022-07-20T14:15:00.000000Z","USDR5",null,-0.08,0.18,12.65,null,162.0,1.1,2022]
["2022-07-20T14:20:00.000000Z","USDR5",null,-0.13,0.21,12.68,null,126.0,0.88,2022]
["2022-07-20T14:25:00.000000Z","USDR5",null,0.01,0.22,12.71,null,148.0,1.05,2022]
["2022-07-20T14:30:00.000000Z","USDR5",null,0.02,0.05,12.74,null,158.0,2.11,2022]
["2022-07-20T14:35:00.000000Z","USDR5",null,-0.09,0.97,12.78,null,147.0,2.5,2022]
["2022-07-20T14:40:00.000000Z","USDR5",null,0.09,0.18,12.83,null,164.0,2.25,2022]
["2022-07-20T14:45:00.000000Z","USDR5",null,0.0,0.09,12.9,null,156.0,2.01,2022]
["2022-07-20T14:50:00.000000Z","USDR5",null,0.12,0.2,12.97,null,150.0,2.54,2022]
["2022-07-20T14:55:00.000000Z","USDR5",null,0.07,0.08,13.03,null,157.0,2.34,2022]
["2022-07-20T15:00:00.000000Z","USDR5",null,0.31,0.2,13.07,null,156.0,3.04,2022]
["2022-07-20T15:05:00.000000Z","USDR5",null,0.21,0.21,13.11,null,159.0,2.57,2022]
["2022-07-20T15:10:00.000000Z","USDR5",null,0.39,0.23,13.14,null,162.0,2.96,2022]
["2022-07-20T15:15:00.000000Z","USDR5",null,0.12,0.13,13.16,null,178.0,2.37,2022]
["2022-07-20T15:20:00.000000Z","USDR5",null,0.13,0.06,13.17,null,180.0,1.88,2022]
["2022-07-20T15:25:00.000000Z","USDR5",null,0.01,0.13,13.19,null,127.0,1.04,2022]
["2022-07-20T15:30:00.000000Z","USDR5",null,0.2,0.16,13.2,null,143.0,0.56,2022]
["2022-07-20T15:35:00.000000Z","USDR5",null,0.26,0.39,13.22,null,143.0,1.01,2022]
["2022-07-20T15:40:00.000000Z","USDR5",null,-0.05,0.32,13.23,null,46.0,0.52,2022]
["2022-07-20T15:45:00.000000Z","USDR5",null,0.23,0.24,13.25,null,357.0,0.45,2022]
["2022-07-20T15:50:00.000000Z","USDR5",null,0.44,0.23,13.27,null,340.0,2.21,2022]
["2022-07-20T15:55:00.000000Z","USDR5",null,0.15,0.2,13.28,null,339.0,2.13,2022]
["2022-07-20T16:00:00.000000Z","USDR5",null,0.27,0.21,13.3,null,338.0,1.72,2022]
["2022-07-20T16:05:00.000000Z","USDR5",null,0.16,0.21,13.32,null,336.0,2.25,2022]
["2022-07-20T16:10:00.000000Z","USDR5",null,0.28,0.24,13.34,null,346.0,1.96,2022]
["2022-07-20T16:15:00.000000Z","USDR5",null,0.2,0.21,13.37,null,330.0,2.29,2022]
["2022-07-20T16:20:00.000000Z","USDR5",null,0.18,0.27,13.39,null,339.0,2.07,2022]
["2022-07-20T16:25:00.000000Z","USDR5",null,0.13,0.3,13.42,null,329.0,2.03,2022]
["2022-07-20T16:30:00.000000Z","USDR5",null,0.26,0.28,13.46,null,314.0,1.62,2022]
["2022-07-20T16:35:00.000000Z","USDR5",null,0.08,0.07,13.49,null,333.0,3.27,2022]
["2022-07-20T16:40:00.000000Z","USDR5",null,0.26,0.2,13.53,null,336.0,2.72,2022]
["2022-07-20T16:45:00.000000Z","USDR5",null,0.23,0.23,13.59,null,338.0,2.18,2022]
["2022-07-20T16:50:00.000000Z","USDR5",null,0.5,0.19,13.67,null,333.0,2.94,2022]
["2022-07-20T16:55:00.000000Z","USDR5",null,0.35,0.2,13.81,null,322.0,2.28,2022]
["2022-07-20T17:00:00.000000Z","USDR5",null,0.34,0.2,14.06,null,322.0,1.98,2022]
["2022-07-20T17:05:00.000000Z","USDR5",null,0.33,0.31,14.13,null,342.0,2.37,2022]
["2022-07-20T17:10:00.000000Z","USDR5",null,0.05,0.14,14.13,null,327.0,2.79,2022]
["2022-07-20T17:15:00.000000Z","USDR5",null,-0.03,0.05,14.15,null,332.0,2.11,2022]
["2022-07-20T17:20:00.000000Z","USDR5",null,0.43,0.2,14.16,null,329.0,1.7,2022]
["2022-07-20T17:25:00.000000Z","USDR5",null,0.57,0.22,14.16,null,335.0,2.29,2022]
["2022-07-20T17:30:00.000000Z","USDR5",null,0.12,0.28,14.17,null,332.0,2.19,2022]
["2022-07-20T17:35:00.000000Z","USDR5",null,0.48,0.33,14.18,null,337.0,2.04,2022]
["2022-07-20T17:40:00.000000Z","USDR5",null,0.18,0.29,14.19,null,319.0,1.74,2022]
["2022-07-20T17:45:00.000000Z","USDR5",null,0.16,0.31,14.2,null,327.0,2.25,2022]
["2022-07-20T17:50:00.000000Z","USDR5",null,0.44,0.29,14.2,null,334.0,1.52,2022]
["2022-07-20T17:55:00.000000Z","USDR5",null,0.48,0.3,14.21,null,341.0,2.5,2022]
["2022-07-20T18:00:00.000000Z","USDR5",null,0.16,0.19,14.22,null,334.0,3.76,2022]
["2022-07-20T18:05:00.000000Z","USDR5",null,-0.01,0.11,14.22,null,314.0,2.28,2022]
["2022-07-20T18:10:00.000000Z","USDR5",null,-0.27,0.22,14.23,null,321.0,3.76,2022]
["2022-07-20T18:15:00.000000Z","USDR5",null,null,null,14.23,null,322.0,3.96,2022]
["2022-07-20T18:20:00.000000Z","USDR5",null,null,null,14.23,null,326.0,4.11,2022]
["2022-07-20T18:25:00.000000Z","USDR5",null,-0.1,0.25,14.23,null,313.0,3.43,2022]
["2022-07-20T18:30:00.000000Z","USDR5",null,0.08,0.23,14.24,null,308.0,3.18,2022]
["2022-07-20T18:35:00.000000Z","USDR5",null,0.38,0.47,14.24,null,312.0,2.99,2022]
["2022-07-20T18:40:00.000000Z","USDR5",null,0.1,0.3,14.24,null,311.0,2.7,2022]
["2022-07-20T18:45:00.000000Z","USDR5",null,-0.03,0.22,14.25,null,288.0,1.95,2022]
["2022-07-20T18:50:00.000000Z","USDR5",null,0.21,0.44,14.25,null,294.0,2.15,2022]
["2022-07-20T18:55:00.000000Z","USDR5",null,0.29,0.36,14.25,null,315.0,2.06,2022]
["2022-07-20T19:00:00.000000Z","USDR5",null,0.04,0.24,13.25,null,320.0,2.27,2022]
["2022-07-20T19:05:00.000000Z","USDR5",null,0.55,0.29,13.06,null,332.0,2.42,2022]
["2022-07-20T19:10:00.000000Z","USDR5",null,0.55,0.19,13.06,null,346.0,1.71,2022]
["2022-07-20T19:15:00.000000Z","USDR5",null,0.2,0.29,13.06,null,319.0,3.05,2022]
["2022-07-20T19:20:00.000000Z","USDR5",null,0.4,0.26,13.06,null,325.0,2.76,2022]
["2022-07-20T19:25:00.000000Z","USDR5",null,0.43,0.28,13.06,null,324.0,1.59,2022]
["2022-07-20T19:30:00.000000Z","USDR5",null,0.05,0.25,13.06,null,299.0,2.53,2022]
["2022-07-20T19:35:00.000000Z","USDR5",null,0.36,0.25,13.06,null,316.0,2.2,2022]
["2022-07-20T19:40:00.000000Z","USDR5",null,0.36,0.23,13.06,null,330.0,1.88,2022]
["2022-07-20T19:45:00.000000Z","USDR5",null,0.1,0.28,13.06,null,310.0,2.18,2022]
["2022-07-20T19:50:00.000000Z","USDR5",null,0.2,0.28,13.06,null,313.0,2.74,2022]
["2022-07-20T19:55:00.000000Z","USDR5",null,0.47,0.25,13.06,null,316.0,1.74,2022]
["2022-07-20T20:00:00.000000Z","USDR5",null,0.62,0.17,13.06,null,341.0,1.54,2022]
["2022-07-20T20:05:00.000000Z","USDR5",null,0.41,0.37,13.06,null,301.0,2.83,2022]
["2022-07-20T20:10:00.000000Z","USDR5",null,0.57,0.11,13.05,null,328.0,1.9,2022]
["2022-07-20T20:15:00.000000Z","USDR5",null,0.47,0.34,13.06,null,315.0,2.56,2022]
["2022-07-20T20:20:00.000000Z","USDR5",null,0.25,0.27,13.06,null,307.0,2.82,2022]
["2022-07-20T20:25:00.000000Z","USDR5",null,0.13,0.28,13.06,null,321.0,3.51,2022]
["2022-07-20T20:30:00.000000Z","USDR5",null,0.4,0.21,13.05,null,319.0,2.45,2022]
["2022-07-20T20:35:00.000000Z","USDR5",null,0.16,0.2,13.06,null,287.0,2.3,2022]
["2022-07-20T20:40:00.000000Z","USDR5",null,0.31,0.29,13.05,null,303.0,2.19,2022]
["2022-07-20T20:45:00.000000Z","USDR5",null,-0.02,0.27,13.05,null,299.0,2.42,2022]
["2022-07-20T20:50:00.000000Z","USDR5",null,0.07,0.16,13.06,null,289.0,1.78,2022]
["2022-07-20T20:55:00.000000Z","USDR5",null,0.62,0.24,13.05,null,317.0,1.13,2022]
["2022-07-20T21:00:00.000000Z","USDR5",null,0.59,0.32,13.06,null,326.0,2.83,2022]
["2022-07-20T21:05:00.000000Z","USDR5",null,0.35,0.2,13.05,null,314.0,2.45,2022]
["2022-07-20T21:10:00.000000Z","USDR5",null,0.32,0.22,13.05,null,306.0,1.67,2022]
["2022-07-20T21:15:00.000000Z","USDR5",null,-0.02,0.08,13.06,null,280.0,2.05,2022]
["2022-07-20T21:20:00.000000Z","USDR5",null,0.08,0.29,13.05,null,281.0,1.88,2022]
["2022-07-20T21:25:00.000000Z","USDR5",null,0.24,0.3,13.05,null,301.0,1.96,2022]
["2022-07-20T21:30:00.000000Z","USDR5",null,-0.07,0.04,13.05,null,278.0,2.13,2022]
["2022-07-20T21:35:00.000000Z","USDR5",null,-0.04,0.11,13.05,null,284.0,2.15,2022]
["2022-07-20T21:40:00.000000Z","USDR5",null,-0.12,0.09,13.05,null,300.0,2.49,2022]
["2022-07-20T21:45:00.000000Z","USDR5",null,-0.15,0.12,13.05,null,278.0,2.11,2022]
["2022-07-20T21:50:00.000000Z","USDR5",null,0.34,0.31,13.05,null,329.0,2.04,2022]
["2022-07-20T21:55:00.000000Z","USDR5",null,0.26,0.25,13.05,null,337.0,2.4,2022]
["2022-07-20T22:00:00.000000Z","USDR5",null,0.11,0.36,13.05,null,342.0,2.01,2022]
["2022-07-20T22:05:00.000000Z","USDR5",null,0.4,0.26,13.05,null,338.0,2.03,2022]
["2022-07-20T22:10:00.000000Z","USDR5",null,0.12,0.21,13.05,null,332.0,2.18,2022]
["2022-07-20T22:15:00.000000Z","USDR5",null,0.23,0.34,13.05,null,314.0,1.18,2022]
["2022-07-20T22:20:00.000000Z","USDR5",null,0.16,0.49,13.05,null,341.0,1.53,2022]
["2022-07-20T22:25:00.000000Z","USDR5",null,0.33,0.31,13.05,null,10.0,1.5,2022]
["2022-07-20T22:30:00.000000Z","USDR5",null,-0.19,0.31,13.05,null,11.0,0.79,2022]
["2022-07-20T22:35:00.000000Z","USDR5",null,0.17,0.24,13.05,null,8.0,0.88,2022]
["2022-07-20T22:40:00.000000Z","USDR5",null,0.31,0.51,13.05,null,317.0,1.85,2022]
["2022-07-20T22:45:00.000000Z","USDR5",null,0.45,0.45,13.05,null,324.0,2.77,2022]
["2022-07-20T22:50:00.000000Z","USDR5",null,0.13,0.2,13.05,null,330.0,2.29,2022]
["2022-07-20T22:55:00.000000Z","USDR5",null,0.2,0.28,13.05,null,309.0,1.69,2022]
["2022-07-20T23:00:00.000000Z","USDR5",null,-0.13,0.08,13.05,null,291.0,1.5,2022]
["2022-07-20T23:05:00.000000Z","USDR5",null,-0.12,0.07,13.05,null,294.0,1.64,2022]
["2022-07-20T23:10:00.000000Z","USDR5",null,0.12,0.29,13.05,null,323.0,1.94,2022]
["2022-07-20T23:15:00.000000Z","USDR5",null,0.41,0.33,13.05,null,331.0,2.21,2022]
["2022-07-20T23:20:00.000000Z","USDR5",null,0.36,0.24,13.05,null,338.0,2.56,2022]
["2022-07-20T23:25:00.000000Z","USDR5",null,0.24,0.26,13.05,null,341.0,2.9,2022]
["2022-07-20T23:30:00.000000Z","USDR5",null,0.17,0.22,13.05,null,338.0,1.78,2022]
["2022-07-20T23:35:00.000000Z","USDR5",null,0.23,0.28,13.05,null,348.0,1.55,2022]
["2022-07-20T23:40:00.000000Z","USDR5",null,0.27,0.25,13.05,null,349.0,1.31,2022]
["2022-07-20T23:45:00.000000Z","USDR5",null,0.11,0.15,13.05,null,343.0,1.52,2022]
["2022-07-20T23:50:00.000000Z","USDR5",null,0.03,0.39,13.05,null,329.0,1.6,2022]
["2022-07-20T23:55:00.000000Z","USDR5",null,-0.05,0.15,13.05,null,299.0,1.04,2022]
["2022-07-21T00:00:00.000000Z","USDR5",null,-0.11,0.1,13.05,null,266.0,0.98,2022]
["2022-07-21T00:05:00.000000Z","USDR5",null,0.39,0.18,13.05,null,345.0,1.56,2022]
["2022-07-21T00:10:00.000000Z","USDR5",null,0.15,0.26,13.05,null,319.0,1.69,2022]
["2022-07-21T00:15:00.000000Z","USDR5",null,0.01,0.13,13.05,null,317.0,2.55,2022]
["2022-07-21T00:20:00.000000Z","USDR5",null,-0.05,0.03,13.05,null,282.0,1.86,2022]
["2022-07-21T00:25:00.000000Z","USDR5",null,0.42,0.21,13.05,null,338.0,1.84,2022]
["2022-07-21T00:30:00.000000Z","USDR5",null,0.1,0.13,13.04,null,312.0,1.94,2022]
["2022-07-21T00:35:00.000000Z","USDR5",null,0.13,0.16,13.03,null,317.0,2.19,2022]
["2022-07-21T00:40:00.000000Z","USDR5",null,0.18,0.2,12.95,null,299.0,1.52,2022]
["2022-07-21T00:45:00.000000Z","USDR5",null,-0.06,0.07,12.88,null,257.0,0.54,2022]
["2022-07-21T00:50:00.000000Z","USDR5",null,0.15,0.27,12.86,null,309.0,0.83,2022]
["2022-07-21T00:55:00.000000Z","USDR5",null,0.24,0.25,12.85,null,328.0,1.98,2022]
["2022-07-21T01:00:00.000000Z","USDR5",null,0.17,0.29,12.83,null,324.0,2.02,2022]
["2022-07-21T01:05:00.000000Z","USDR5",null,0.39,0.15,12.81,null,324.0,1.37,2022]
["2022-07-21T01:10:00.000000Z","USDR5",null,0.22,0.13,12.79,null,327.0,2.26,2022]
["2022-07-21T01:15:00.000000Z","USDR5",null,0.16,0.17,12.78,null,323.0,1.78,2022]
["2022-07-21T01:20:00.000000Z","USDR5",null,0.11,0.1,12.77,null,265.0,0.28,2022]
["2022-07-21T01:25:00.000000Z","USDR5",null,0.12,0.13,12.76,null,356.0,0.53,2022]
["2022-07-21T01:30:00.000000Z","USDR5",null,0.15,0.16,12.75,null,334.0,1.51,2022]
["2022-07-21T01:35:00.000000Z","USDR5",null,0.18,0.15,12.74,null,329.0,1.41,2022]
["2022-07-21T01:40:00.000000Z","USDR5",null,0.1,0.12,12.74,null,320.0,2.08,2022]
["2022-07-21T01:45:00.000000Z","USDR5",null,0.12,0.08,12.73,null,310.0,1.73,2022]
["2022-07-21T01:50:00.000000Z","USDR5",null,0.07,0.03,12.73,null,292.0,1.27,2022]
["2022-07-21T01:55:00.000000Z","USDR5",null,0.07,0.05,12.73,null,187.0,0.39,2022]
["2022-07-21T02:00:00.000000Z","USDR5",null,0.08,0.04,12.72,null,247.0,0.53,2022]
["2022-07-21T02:05:00.000000Z","USDR5",null,0.2,0.14,12.72,null,109.0,0.11,2022]
["2022-07-21T02:10:00.000000Z","USDR5",null,0.24,0.13,12.72,null,337.0,1.18,2022]
["2022-07-21T02:15:00.000000Z","USDR5",null,0.1,0.08,12.71,null,302.0,1.41,2022]
["2022-07-21T02:20:00.000000Z","USDR5",null,-0.02,0.05,12.7,null,88.0,1.82,2022]
["2022-07-21T02:25:00.000000Z","USDR5",null,0.13,0.07,12.7,null,148.0,0.66,2022]
["2022-07-21T02:30:00.000000Z","USDR5",null,0.43,0.1,12.7,null,null,null,2022]
["2022-07-21T02:35:00.000000Z","USDR5",null,0.12,0.17,12.69,null,97.0,0.42,2022]
["2022-07-21T02:40:00.000000Z","USDR5",null,-0.01,0.07,12.69,null,283.0,0.68,2022]
["2022-07-21T02:45:00.000000Z","USDR5",null,null,null,12.69,null,null,null,2022]
["2022-07-21T02:50:00.000000Z","USDR5",null,null,null,12.69,null,111.0,2.73,2022]
["2022-07-21T02:55:00.000000Z","USDR5",null,0.34,0.23,12.69,null,298.0,0.29,2022]
["2022-07-21T03:00:00.000000Z","USDR5",null,0.08,0.04,12.68,null,333.0,1.85,2022]
["2022-07-21T03:05:00.000000Z","USDR5",null,0.17,0.16,12.68,null,4.0,1.86,2022]
["2022-07-21T03:10:00.000000Z","USDR5",null,0.12,0.13,12.68,null,8.0,1.93,2022]
["2022-07-21T03:15:00.000000Z","USDR5",null,0.11,0.14,12.68,null,7.0,1.73,2022]
["2022-07-21T03:20:00.000000Z","USDR5",null,-0.01,0.03,12.68,null,0.0,2.13,2022]
["2022-07-21T03:25:00.000000Z","USDR5",null,0.0,0.03,12.68,null,9.0,1.95,2022]
["2022-07-21T03:30:00.000000Z","USDR5",null,0.03,0.06,12.67,null,13.0,2.2,2022]
["2022-07-21T03:35:00.000000Z","USDR5",null,-0.02,0.05,12.67,null,5.0,2.31,2022]
["2022-07-21T03:40:00.000000Z","USDR5",null,-0.03,0.04,12.67,null,349.0,1.61,2022]
["2022-07-21T03:45:00.000000Z","USDR5",null,-0.03,0.08,12.67,null,27.0,0.97,2022]
["2022-07-21T03:50:00.000000Z","USDR5",null,-0.12,0.14,12.67,null,60.0,1.33,2022]
["2022-07-21T03:55:00.000000Z","USDR5",null,-0.13,0.11,12.67,null,71.0,1.14,2022]
["2022-07-21T04:00:00.000000Z","USDR5",null,-0.07,0.14,12.67,null,60.0,0.74,2022]
["2022-07-21T04:05:00.000000Z","USDR5",null,-0.25,0.17,12.67,null,355.0,0.91,2022]
["2022-07-21T04:10:00.000000Z","USDR5",null,-0.16,0.13,12.66,null,23.0,0.8,2022]
["2022-07-21T04:15:00.000000Z","USDR5",null,-0.07,0.06,12.66,null,82.0,1.22,2022]
["2022-07-21T04:20:00.000000Z","USDR5",null,-0.22,0.16,12.66,null,101.0,0.41,2022]
["2022-07-21T04:25:00.000000Z","USDR5",null,-0.22,0.17,12.66,null,60.0,0.54,2022]
["2022-07-21T04:30:00.000000Z","USDR5",null,null,null,12.66,null,305.0,1.28,2022]
["2022-07-21T04:35:00.000000Z","USDR5",null,-0.08,0.13,12.66,null,332.0,0.48,2022]
["2022-07-21T04:40:00.000000Z","USDR5",null,0.0,0.05,12.66,null,314.0,1.14,2022]
["2022-07-21T04:45:00.000000Z","USDR5",null,-0.09,0.1,12.65,null,301.0,1.31,2022]
["2022-07-21T04:50:00.000000Z","USDR5",null,-0.41,0.06,12.65,null,281.0,1.3,2022]
["2022-07-21T04:55:00.000000Z","USDR5",null,-0.38,0.03,12.65,null,13.0,0.13,2022]
["2022-07-21T05:00:00.000000Z","USDR5",null,-0.15,0.16,12.65,null,314.0,0.89,2022]
["2022-07-21T05:05:00.000000Z","USDR5",null,0.04,0.11,12.65,null,320.0,1.05,2022]
["2022-07-21T05:10:00.000000Z","USDR5",null,0.02,0.07,12.65,null,277.0,0.68,2022]
["2022-07-21T05:15:00.000000Z","USDR5",null,0.06,0.02,12.65,null,233.0,0.9,2022]
["2022-07-21T05:20:00.000000Z","USDR5",null,-0.27,0.27,12.65,null,280.0,1.51,2022]
["2022-07-21T05:25:00.000000Z","USDR5",null,-0.05,0.15,12.64,null,189.0,0.63,2022]
["2022-07-21T05:30:00.000000Z","USDR5",null,-0.23,0.11,12.64,null,221.0,0.4,2022]
["2022-07-21T05:35:00.000000Z","USDR5",null,null,null,12.64,null,325.0,1.26,2022]
["2022-07-21T05:40:00.000000Z","USDR5",null,-0.22,0.17,12.64,null,179.0,0.92,2022]
["2022-07-21T05:45:00.000000Z","USDR5",null,-0.22,0.21,12.64,null,166.0,1.28,2022]
["2022-07-21T05:50:00.000000Z","USDR5",null,0.0,0.05,12.64,null,163.0,1.59,2022]
["2022-07-21T05:55:00.000000Z","USDR5",null,-0.03,0.04,12.64,null,156.0,2.17,2022]
["2022-07-21T06:00:00.000000Z","USDR5",null,-0.01,0.05,12.64,null,159.0,2.41,2022]
["2022-07-21T06:05:00.000000Z","USDR5",null,-0.11,0.03,12.63,null,179.0,1.6,2022]
["2022-07-21T06:10:00.000000Z","USDR5",null,-0.11,0.11,12.63,null,195.0,0.94,2022]
["2022-07-21T06:15:00.000000Z","USDR5",null,-0.18,0.08,12.63,null,210.0,1.09,2022]
["2022-07-21T06:20:00.000000Z","USDR5",null,-0.1,0.03,12.63,null,196.0,0.62,2022]
["2022-07-21T06:25:00.000000Z","USDR5",null,-0.02,0.05,12.63,null,235.0,0.46,2022]
["2022-07-21T06:30:00.000000Z","USDR5",null,0.02,0.03,12.63,null,243.0,0.81,2022]
["2022-07-21T06:35:00.000000Z","USDR5",null,0.01,0.03,12.63,null,209.0,1.22,2022]
["2022-07-21T06:40:00.000000Z","USDR5",null,-0.03,0.04,12.63,null,240.0,0.06,2022]
["2022-07-21T06:45:00.000000Z","USDR5",null,-0.05,0.04,12.63,null,293.0,0.37,2022]
["2022-07-21T06:50:00.000000Z","USDR5",null,-0.04,0.04,12.62,null,154.0,0.34,2022]
["2022-07-21T06:55:00.000000Z","USDR5",null,0.05,0.1,12.62,null,209.0,1.84,2022]
["2022-07-21T07:00:00.000000Z","USDR5",null,0.1,0.1,12.62,null,203.0,1.39,2022]
["2022-07-21T07:05:00.000000Z","USDR5",null,-0.02,0.07,12.62,null,175.0,2.01,2022]
["2022-07-21T07:10:00.000000Z","USDR5",null,-0.09,0.09,12.62,null,181.0,1.69,2022]
["2022-07-21T07:15:00.000000Z","USDR5",null,-0.18,0.09,12.62,null,205.0,0.31,2022]
["2022-07-21T07:20:00.000000Z","USDR5",null,-0.22,0.09,12.62,null,190.0,0.52,2022]
["2022-07-21T07:25:00.000000Z","USDR5",null,-0.08,0.08,12.62,null,160.0,1.77,2022]
["2022-07-21T07:30:00.000000Z","USDR5",null,0.01,0.04,12.62,null,168.0,2.61,2022]
["2022-07-21T07:35:00.000000Z","USDR5",null,-0.02,0.03,12.61,null,150.0,1.68,2022]
["2022-07-21T07:40:00.000000Z","USDR5",null,0.07,0.14,12.61,null,110.0,1.53,2022]
["2022-07-21T07:45:00.000000Z","USDR5",null,-0.01,0.07,12.61,null,144.0,1.0,2022]
["2022-07-21T07:50:00.000000Z","USDR5",null,-0.11,0.06,12.61,null,153.0,1.97,2022]
["2022-07-21T07:55:00.000000Z","USDR5",null,-0.03,0.13,12.61,null,154.0,2.63,2022]
["2022-07-21T08:00:00.000000Z","USDR5",null,-0.02,0.05,12.61,null,149.0,1.89,2022]
["2022-07-21T08:05:00.000000Z","USDR5",null,-0.17,0.1,12.61,null,171.0,1.36,2022]
["2022-07-21T08:10:00.000000Z","USDR5",null,-0.09,0.15,12.61,null,162.0,2.11,2022]
["2022-07-21T08:15:00.000000Z","USDR5",null,-0.08,0.14,12.6,null,156.0,2.75,2022]
["2022-07-21T08:20:00.000000Z","USDR5",null,-0.11,0.14,12.6,null,157.0,1.97,2022]
["2022-07-21T08:25:00.000000Z","USDR5",null,-0.03,0.1,12.6,null,145.0,2.06,2022]
["2022-07-21T08:30:00.000000Z","USDR5",null,-0.06,0.16,12.6,null,151.0,1.77,2022]
["2022-07-21T08:35:00.000000Z","USDR5",null,0.08,0.11,12.6,null,154.0,1.88,2022]
["2022-07-21T08:40:00.000000Z","USDR5",null,0.03,0.16,12.6,null,148.0,1.5,2022]
["2022-07-21T08:45:00.000000Z","USDR5",null,0.1,0.04,12.6,null,141.0,1.51,2022]
["2022-07-21T08:50:00.000000Z","USDR5",null,0.14,0.09,12.59,null,98.0,1.21,2022]
["2022-07-21T08:55:00.000000Z","USDR5",null,-0.12,0.26,12.59,null,106.0,1.03,2022]
["2022-07-21T09:00:00.000000Z","USDR5",null,-0.22,0.3,12.59,null,58.0,0.8,2022]
["2022-07-21T09:05:00.000000Z","USDR5",null,-0.15,0.23,12.59,null,130.0,0.97,2022]
["2022-07-21T09:10:00.000000Z","USDR5",null,-0.22,0.19,12.59,null,146.0,1.45,2022]
["2022-07-21T09:15:00.000000Z","USDR5",null,-0.05,0.09,12.59,null,129.0,1.87,2022]
["2022-07-21T09:20:00.000000Z","USDR5",null,0.01,0.03,12.59,null,115.0,1.67,2022]
["2022-07-21T09:25:00.000000Z","USDR5",null,-0.06,0.04,12.58,null,151.0,1.39,2022]
["2022-07-21T09:30:00.000000Z","USDR5",null,-0.01,0.02,12.58,null,160.0,2.22,2022]
["2022-07-21T09:35:00.000000Z","USDR5",null,0.02,0.04,12.58,null,161.0,2.81,2022]
["2022-07-21T09:40:00.000000Z","USDR5",null,0.01,0.03,12.58,null,165.0,2.35,2022]
["2022-07-21T09:45:00.000000Z","USDR5",null,0.01,0.04,12.58,null,163.0,1.75,2022]
["2022-07-21T09:50:00.000000Z","USDR5",null,0.01,0.03,12.58,null,148.0,2.53,2022]
["2022-07-21T09:55:00.000000Z","USDR5",null,0.02,0.03,12.58,null,162.0,3.41,2022]
["2022-07-21T10:00:00.000000Z","USDR5",null,0.05,0.03,12.57,null,153.0,2.42,2022]
["2022-07-21T10:05:00.000000Z","USDR5",null,0.06,0.03,12.57,null,143.0,2.28,2022]
["2022-07-21T10:10:00.000000Z","USDR5",null,0.03,0.05,12.57,null,141.0,2.34,2022]
["2022-07-21T10:15:00.000000Z","USDR5",null,0.06,0.05,12.57,null,151.0,2.67,2022]
["2022-07-21T10:20:00.000000Z","USDR5",null,0.04,0.04,12.57,null,155.0,3.35,2022]
["2022-07-21T10:25:00.000000Z","USDR5",null,0.01,0.05,12.57,null,149.0,2.38,2022]
["2022-07-21T10:30:00.000000Z","USDR5",null,0.01,0.09,12.57,null,165.0,2.32,2022]
["2022-07-21T10:35:00.000000Z","USDR5",null,0.07,0.04,12.56,null,166.0,2.78,2022]
["2022-07-21T10:40:00.000000Z","USDR5",null,0.09,0.05,12.56,null,165.0,1.69,2022]
["2022-07-21T10:45:00.000000Z","USDR5",null,0.01,0.06,12.56,null,173.0,1.81,2022]
["2022-07-21T10:50:00.000000Z","USDR5",null,-0.07,0.04,12.56,null,170.0,2.15,2022]
["2022-07-21T10:55:00.000000Z","USDR5",null,-0.08,0.09,12.56,null,156.0,2.74,2022]
["2022-07-21T11:00:00.000000Z","USDR5",null,-0.08,0.1,12.56,null,156.0,2.17,2022]
["2022-07-21T11:05:00.000000Z","USDR5",null,-0.07,0.12,12.56,null,153.0,2.6,2022]
["2022-07-21T11:10:00.000000Z","USDR5",null,-0.04,0.13,12.56,null,145.0,2.33,2022]
["2022-07-21T11:15:00.000000Z","USDR5",null,-0.16,0.14,12.55,null,126.0,1.55,2022]
["2022-07-21T11:20:00.000000Z","USDR5",null,-0.13,0.14,12.55,null,138.0,1.54,2022]
["2022-07-21T11:25:00.000000Z","USDR5",null,-0.07,0.04,12.55,null,156.0,1.26,2022]
["2022-07-21T11:30:00.000000Z","USDR5",null,-0.07,0.04,12.55,null,147.0,1.8,2022]
["2022-07-21T11:35:00.000000Z","USDR5",null,-0.03,0.04,12.55,null,110.0,0.86,2022]
["2022-07-21T11:40:00.000000Z","USDR5",null,-0.17,0.14,12.55,null,74.0,1.51,2022]
["2022-07-21T11:45:00.000000Z","USDR5",null,-0.08,0.06,12.55,null,70.0,0.79,2022]
["2022-07-21T11:50:00.000000Z","USDR5",null,-0.02,0.07,12.55,null,62.0,1.27,2022]
["2022-07-21T11:55:00.000000Z","USDR5",null,0.0,0.05,12.54,null,29.0,1.84,2022]
["2022-07-21T12:00:00.000000Z","USDR5",null,-0.25,0.69,12.54,null,25.0,1.99,2022]
["2022-07-21T12:05:00.000000Z","USDR5",null,-0.02,0.05,12.54,null,26.0,1.3,2022]
["2022-07-21T12:10:00.000000Z","USDR5",null,-0.22,0.71,12.54,null,15.0,1.79,2022]
["2022-07-21T12:15:00.000000Z","USDR5",null,-0.02,0.04,12.54,null,13.0,1.22,2022]
["2022-07-21T12:20:00.000000Z","USDR5",null,0.03,0.05,12.54,null,31.0,0.46,2022]
["2022-07-21T12:25:00.000000Z","USDR5",null,-0.23,0.84,12.54,null,132.0,1.16,2022]
["2022-07-21T12:30:00.000000Z","USDR5",null,0.06,0.05,12.54,null,91.0,1.07,2022]
["2022-07-21T12:35:00.000000Z","USDR5",null,0.05,0.09,12.54,null,89.0,1.2,2022]
["2022-07-21T12:40:00.000000Z","USDR5",null,-0.01,0.05,12.54,null,74.0,0.48,2022]
["2022-07-21T12:45:00.000000Z","USDR5",null,0.07,0.04,12.54,null,124.0,0.45,2022]
["2022-07-21T12:50:00.000000Z","USDR5",null,0.01,0.07,12.54,null,137.0,0.54,2022]
["2022-07-21T12:55:00.000000Z","USDR5",null,0.01,0.07,12.54,null,151.0,0.84,2022]
["2022-07-21T13:00:00.000000Z","USDR5",null,0.0,0.06,12.55,null,160.0,1.25,2022]
["2022-07-21T13:05:00.000000Z","USDR5",null,0.04,0.04,12.55,null,154.0,1.58,2022]
["2022-07-21T13:10:00.000000Z","USDR5",null,0.0,0.08,12.55,null,169.0,1.92,2022]
["2022-07-21T13:15:00.000000Z","USDR5",null,-0.03,0.13,12.55,null,169.0,1.73,2022]
["2022-07-21T13:20:00.000000Z","USDR5",null,-0.1,0.15,12.55,null,180.0,1.47,2022]
["2022-07-21T13:25:00.000000Z","USDR5",null,-0.06,0.03,12.55,null,184.0,0.42,2022]
["2022-07-21T13:30:00.000000Z","USDR5",null,-0.06,0.14,12.55,null,158.0,1.72,2022]
["2022-07-21T13:35:00.000000Z","USDR5",null,-0.04,0.11,12.55,null,158.0,2.57,2022]
["2022-07-21T13:40:00.000000Z","USDR5",null,0.0,0.07,12.55,null,163.0,2.41,2022]
["2022-07-21T13:45:00.000000Z","USDR5",null,0.0,0.06,12.56,null,152.0,1.38,2022]
["2022-07-21T13:50:00.000000Z","USDR5",null,-0.12,0.16,12.56,null,181.0,0.58,2022]
["2022-07-21T13:55:00.000000Z","USDR5",null,-0.2,0.12,12.57,null,213.0,1.24,2022]
["2022-07-21T14:00:00.000000Z","USDR5",null,-0.26,0.14,12.58,null,218.0,0.97,2022]
["2022-07-21T14:05:00.000000Z","USDR5",null,-0.03,0.12,12.59,null,169.0,1.6,2022]
["2022-07-21T14:10:00.000000Z","USDR5",null,-0.14,0.17,12.6,null,201.0,1.01,2022]
["2022-07-21T14:15:00.000000Z","USDR5",null,-0.25,0.2,12.62,null,220.0,1.27,2022]
["2022-07-21T14:20:00.000000Z","USDR5",null,-0.05,0.14,12.65,null,186.0,2.27,2022]
["2022-07-21T14:25:00.000000Z","USDR5",null,0.13,0.15,12.68,null,171.0,2.56,2022]
["2022-07-21T14:30:00.000000Z","USDR5",null,0.05,0.07,12.72,null,152.0,2.35,2022]
["2022-07-21T14:35:00.000000Z","USDR5",null,-0.07,0.17,12.77,null,166.0,1.88,2022]
["2022-07-21T14:40:00.000000Z","USDR5",null,0.03,0.15,12.83,null,165.0,2.6,2022]
["2022-07-21T14:45:00.000000Z","USDR5",null,0.01,0.15,12.9,null,168.0,2.24,2022]
["2022-07-21T14:50:00.000000Z","USDR5",null,0.08,0.13,12.98,null,160.0,2.97,2022]
["2022-07-21T14:55:00.000000Z","USDR5",null,0.02,0.06,13.04,null,159.0,2.15,2022]
["2022-07-21T15:00:00.000000Z","USDR5",null,0.19,0.22,13.08,null,158.0,2.6,2022]
["2022-07-21T15:05:00.000000Z","USDR5",null,0.05,0.33,13.13,null,170.0,2.26,2022]
["2022-07-21T15:10:00.000000Z","USDR5",null,0.08,0.12,13.13,null,155.0,3.59,2022]
["2022-07-21T15:15:00.000000Z","USDR5",null,0.05,0.05,13.07,null,151.0,3.12,2022]
["2022-07-21T15:20:00.000000Z","USDR5",null,0.07,0.16,13.06,null,150.0,3.62,2022]
["2022-07-21T15:25:00.000000Z","USDR5",null,-0.07,0.31,13.17,null,151.0,4.08,2022]
["2022-07-21T15:30:00.000000Z","USDR5",null,0.21,0.26,13.21,null,155.0,4.32,2022]
["2022-07-21T15:35:00.000000Z","USDR5",null,0.16,0.19,13.23,null,154.0,4.56,2022]
["2022-07-21T15:40:00.000000Z","USDR5",null,0.11,0.29,13.26,null,159.0,4.17,2022]
["2022-07-21T15:45:00.000000Z","USDR5",null,0.03,0.17,13.29,null,153.0,4.45,2022]
["2022-07-21T15:50:00.000000Z","USDR5",null,-0.01,0.13,13.24,null,155.0,3.04,2022]
["2022-07-21T15:55:00.000000Z","USDR5",null,-0.11,0.13,13.31,null,160.0,1.69,2022]
["2022-07-21T16:00:00.000000Z","USDR5",null,0.29,0.25,13.31,null,149.0,3.4,2022]
["2022-07-21T16:05:00.000000Z","USDR5",null,0.14,0.22,13.2,null,163.0,3.6,2022]
["2022-07-21T16:10:00.000000Z","USDR5",null,0.02,0.07,13.24,null,162.0,2.85,2022]
["2022-07-21T16:15:00.000000Z","USDR5",null,-0.07,0.08,13.33,null,171.0,1.74,2022]
["2022-07-21T16:20:00.000000Z","USDR5",null,0.01,0.13,13.35,null,164.0,2.08,2022]
["2022-07-21T16:25:00.000000Z","USDR5",null,-0.29,0.23,13.23,null,173.0,1.26,2022]
["2022-07-21T16:30:00.000000Z","USDR5",null,-0.06,0.11,13.25,null,158.0,2.21,2022]
["2022-07-21T16:35:00.000000Z","USDR5",null,-0.07,0.16,13.24,null,156.0,1.02,2022]
["2022-07-21T16:40:00.000000Z","USDR5",null,0.12,0.18,13.16,null,154.0,1.49,2022]
["2022-07-21T16:45:00.000000Z","USDR5",null,0.29,0.23,13.15,null,144.0,1.18,2022]
["2022-07-21T16:50:00.000000Z","USDR5",null,0.09,0.26,13.22,null,129.0,1.47,2022]
["2022-07-21T16:55:00.000000Z","USDR5",null,0.06,0.24,13.35,null,126.0,0.75,2022]
["2022-07-21T17:00:00.000000Z","USDR5",null,0.19,0.25,13.56,null,147.0,1.84,2022]
["2022-07-21T17:05:00.000000Z","USDR5",null,0.03,0.19,13.59,null,55.0,0.6,2022]
["2022-07-21T17:10:00.000000Z","USDR5",null,0.54,0.21,13.64,null,357.0,2.16,2022]
["2022-07-21T17:15:00.000000Z","USDR5",null,0.06,0.1,13.73,null,24.0,1.17,2022]
["2022-07-21T17:20:00.000000Z","USDR5",null,0.19,0.24,13.94,null,13.0,0.54,2022]
["2022-07-21T17:25:00.000000Z","USDR5",null,0.0,0.4,14.11,null,30.0,0.4,2022]
["2022-07-21T17:30:00.000000Z","USDR5",null,0.27,0.34,14.12,null,116.0,0.9,2022]
["2022-07-21T17:35:00.000000Z","USDR5",null,0.12,0.21,14.13,null,109.0,0.49,2022]
["2022-07-21T17:40:00.000000Z","USDR5",null,0.56,0.35,14.14,null,343.0,1.56,2022]
["2022-07-21T17:45:00.000000Z","USDR5",null,0.53,0.23,14.15,null,9.0,1.25,2022]
["2022-07-21T17:50:00.000000Z","USDR5",null,-0.02,0.12,14.16,null,349.0,1.24,2022]
["2022-07-21T17:55:00.000000Z","USDR5",null,0.09,0.21,14.17,null,341.0,2.7,2022]
["2022-07-21T18:00:00.000000Z","USDR5",null,-0.08,0.21,14.18,null,336.0,2.02,2022]
["2022-07-21T18:05:00.000000Z","USDR5",null,0.26,0.38,14.18,null,338.0,2.07,2022]
["2022-07-21T18:10:00.000000Z","USDR5",null,0.17,0.34,14.19,null,3.0,1.1,2022]
["2022-07-21T18:15:00.000000Z","USDR5",null,0.14,0.27,14.2,null,7.0,0.98,2022]
["2022-07-21T18:20:00.000000Z","USDR5",null,0.36,0.25,14.21,null,340.0,1.66,2022]
["2022-07-21T18:25:00.000000Z","USDR5",null,0.27,0.26,14.21,null,328.0,1.39,2022]
["2022-07-21T18:30:00.000000Z","USDR5",null,0.3,0.34,14.21,null,356.0,1.47,2022]
["2022-07-21T18:35:00.000000Z","USDR5",null,0.31,0.22,14.22,null,357.0,1.55,2022]
["2022-07-21T18:40:00.000000Z","USDR5",null,0.41,0.25,14.22,null,338.0,2.92,2022]
["2022-07-21T18:45:00.000000Z","USDR5",null,0.18,0.23,14.22,null,337.0,2.38,2022]
["2022-07-21T18:50:00.000000Z","USDR5",null,0.43,0.24,14.23,null,332.0,2.67,2022]
["2022-07-21T18:55:00.000000Z","USDR5",null,0.33,0.26,14.23,null,326.0,2.29,2022]
["2022-07-21T19:00:00.000000Z","USDR5",null,0.09,0.15,14.22,null,321.0,2.9,2022]
["2022-07-21T19:05:00.000000Z","USDR5",null,0.18,0.26,14.23,null,null,null,2022]
["2022-07-21T19:10:00.000000Z","USDR5",null,0.21,0.23,14.24,null,309.0,3.52,2022]
["2022-07-21T19:15:00.000000Z","USDR5",null,0.38,0.25,14.23,null,314.0,2.99,2022]
["2022-07-21T19:20:00.000000Z","USDR5",null,0.49,0.14,14.24,null,319.0,2.63,2022]
["2022-07-21T19:25:00.000000Z","USDR5",null,0.43,0.19,14.24,null,321.0,3.61,2022]
["2022-07-21T19:30:00.000000Z","USDR5",null,null,null,14.25,null,328.0,4.26,2022]
["2022-07-21T19:35:00.000000Z","USDR5",null,0.46,0.23,14.24,null,328.0,4.29,2022]
["2022-07-21T19:40:00.000000Z","USDR5",null,0.33,0.24,14.25,null,335.0,2.36,2022]
["2022-07-21T19:45:00.000000Z","USDR5",null,0.39,0.24,14.25,null,333.0,3.27,2022]
["2022-07-21T19:50:00.000000Z","USDR5",null,0.34,0.28,14.23,null,331.0,3.5,2022]
["2022-07-21T19:55:00.000000Z","USDR5",null,0.19,0.26,14.25,null,319.0,2.38,2022]
["2022-07-21T20:00:00.000000Z","USDR5",null,0.11,0.17,14.23,null,325.0,3.19,2022]
["2022-07-21T20:05:00.000000Z","USDR5",null,0.4,0.22,14.25,null,null,null,2022]
["2022-07-21T20:10:00.000000Z","USDR5",null,0.4,0.19,14.26,null,327.0,1.96,2022]
["2022-07-21T20:15:00.000000Z","USDR5",null,0.03,0.16,14.25,null,333.0,4.54,2022]
["2022-07-21T20:20:00.000000Z","USDR5",null,0.43,0.28,14.25,null,350.0,3.64,2022]
["2022-07-21T20:25:00.000000Z","USDR5",null,0.54,0.18,14.26,null,341.0,2.58,2022]
["2022-07-21T20:30:00.000000Z","USDR5",null,0.35,0.28,14.26,null,335.0,3.01,2022]
["2022-07-21T20:35:00.000000Z","USDR5",null,0.08,0.26,14.26,null,299.0,2.92,2022]
["2022-07-21T20:40:00.000000Z","USDR5",null,0.05,0.11,14.26,null,306.0,2.37,2022]
["2022-07-21T20:45:00.000000Z","USDR5",null,0.74,0.28,14.25,null,332.0,3.81,2022]
["2022-07-21T20:50:00.000000Z","USDR5",null,0.42,0.27,14.26,null,328.0,2.86,2022]
["2022-07-21T20:55:00.000000Z","USDR5",null,0.33,0.28,14.26,null,322.0,2.41,2022]
["2022-07-21T21:00:00.000000Z","USDR5",null,0.28,0.3,14.26,null,332.0,2.85,2022]
["2022-07-21T21:05:00.000000Z","USDR5",null,0.45,0.28,14.26,null,325.0,2.06,2022]
["2022-07-21T21:10:00.000000Z","USDR5",null,0.2,0.31,14.26,null,315.0,2.73,2022]
["2022-07-21T21:15:00.000000Z","USDR5",null,0.27,0.31,14.26,null,306.0,1.71,2022]
["2022-07-21T21:20:00.000000Z","USDR5",null,0.48,0.28,14.26,null,343.0,2.19,2022]
["2022-07-21T21:25:00.000000Z","USDR5",null,0.53,0.23,14.26,null,342.0,2.45,2022]
["2022-07-21T21:30:00.000000Z","USDR5",null,0.68,0.26,14.26,null,330.0,3.3,2022]
["2022-07-21T21:35:00.000000Z","USDR5",null,0.29,0.26,14.26,null,324.0,1.99,2022]
["2022-07-21T21:40:00.000000Z","USDR5",null,0.24,0.32,14.26,null,302.0,1.97,2022]
["2022-07-21T21:45:00.000000Z","USDR5",null,0.68,0.15,14.26,null,330.0,2.4,2022]
["2022-07-21T21:50:00.000000Z","USDR5",null,0.58,0.29,14.26,null,341.0,1.45,2022]
["2022-07-21T21:55:00.000000Z","USDR5",null,0.39,0.32,14.26,null,338.0,1.49,2022]
["2022-07-21T22:00:00.000000Z","USDR5",null,0.6,0.23,14.26,null,348.0,1.47,2022]
["2022-07-21T22:05:00.000000Z","USDR5",null,0.16,0.4,13.13,null,312.0,1.86,2022]
["2022-07-21T22:10:00.000000Z","USDR5",null,0.27,0.31,13.05,null,320.0,1.94,2022]
["2022-07-21T22:15:00.000000Z","USDR5",null,0.42,0.29,13.05,null,336.0,1.81,2022]
["2022-07-21T22:20:00.000000Z","USDR5",null,0.19,0.31,13.05,null,312.0,1.58,2022]
["2022-07-21T22:25:00.000000Z","USDR5",null,0.52,0.38,13.05,null,328.0,2.63,2022]
["2022-07-21T22:30:00.000000Z","USDR5",null,0.75,0.31,13.05,null,321.0,1.94,2022]
["2022-07-21T22:35:00.000000Z","USDR5",null,0.43,0.27,13.05,null,323.0,1.85,2022]
["2022-07-21T22:40:00.000000Z","USDR5",null,0.24,0.28,13.05,null,329.0,2.06,2022]
["2022-07-21T22:45:00.000000Z","USDR5",null,0.11,0.22,13.05,null,316.0,2.15,2022]
["2022-07-21T22:50:00.000000Z","USDR5",null,0.25,0.24,13.05,null,327.0,2.02,2022]
["2022-07-21T22:55:00.000000Z","USDR5",null,0.09,0.21,13.05,null,330.0,2.09,2022]
["2022-07-21T23:00:00.000000Z","USDR5",null,0.56,0.15,13.05,null,342.0,1.52,2022]
["2022-07-21T23:05:00.000000Z","USDR5",null,0.13,0.28,13.05,null,329.0,3.3,2022]
["2022-07-21T23:10:00.000000Z","USDR5",null,0.15,0.28,13.05,null,325.0,2.72,2022]
["2022-07-21T23:15:00.000000Z","USDR5",null,0.05,0.12,13.05,null,343.0,1.75,2022]
["2022-07-21T23:20:00.000000Z","USDR5",null,0.27,0.29,13.05,null,331.0,2.16,2022]
["2022-07-21T23:25:00.000000Z","USDR5",null,0.21,0.27,13.05,null,328.0,2.05,2022]
["2022-07-21T23:30:00.000000Z","USDR5",null,0.33,0.22,13.05,null,331.0,1.74,2022]
["2022-07-21T23:35:00.000000Z","USDR5",null,0.21,0.25,13.05,null,325.0,1.84,2022]
["2022-07-21T23:40:00.000000Z","USDR5",null,0.23,0.23,13.05,null,331.0,1.66,2022]
["2022-07-21T23:45:00.000000Z","USDR5",null,0.4,0.23,13.05,null,332.0,2.01,2022]
["2022-07-21T23:50:00.000000Z","USDR5",null,0.34,0.19,13.05,null,333.0,1.65,2022]
["2022-07-21T23:55:00.000000Z","USDR5",null,0.18,0.24,13.05,null,328.0,2.48,2022]
["2022-07-22T00:00:00.000000Z","USDR5",null,0.09,0.13,13.05,null,324.0,2.74,2022]
["2022-07-22T00:05:00.000000Z","USDR5",null,0.25,0.21,13.05,null,334.0,2.45,2022]
["2022-07-22T00:10:00.000000Z","USDR5",null,0.01,0.12,13.05,null,334.0,2.79,2022]
["2022-07-22T00:15:00.000000Z","USDR5",null,0.21,0.19,13.05,null,331.0,2.12,2022]
["2022-07-22T00:20:00.000000Z","USDR5",null,0.33,0.21,13.05,null,325.0,1.93,2022]
["2022-07-22T00:25:00.000000Z","USDR5",null,0.1,0.14,13.04,null,334.0,2.39,2022]
["2022-07-22T00:30:00.000000Z","USDR5",null,0.13,0.19,13.35,null,323.0,2.11,2022]
["2022-07-22T00:35:00.000000Z","USDR5",null,0.29,0.22,13.3,null,334.0,2.55,2022]
["2022-07-22T00:40:00.000000Z","USDR5",null,0.02,0.08,13.07,null,322.0,2.04,2022]
["2022-07-22T00:45:00.000000Z","USDR5",null,-0.07,0.04,12.98,null,282.0,1.71,2022]
["2022-07-22T00:50:00.000000Z","USDR5",null,-0.18,0.19,12.93,null,276.0,2.52,2022]
["2022-07-22T00:55:00.000000Z","USDR5",null,-0.21,0.18,12.94,null,261.0,2.23,2022]
["2022-07-22T01:00:00.000000Z","USDR5",null,-0.09,0.08,12.94,null,274.0,0.77,2022]
["2022-07-22T01:05:00.000000Z","USDR5",null,-0.22,0.02,12.88,null,284.0,1.84,2022]
["2022-07-22T01:10:00.000000Z","USDR5",null,-0.3,0.14,12.83,null,291.0,3.41,2022]
["2022-07-22T01:15:00.000000Z","USDR5",null,0.01,0.43,12.82,null,279.0,1.66,2022]
["2022-07-22T01:20:00.000000Z","USDR5",null,0.17,0.22,12.84,null,209.0,1.08,2022]
["2022-07-22T01:25:00.000000Z","USDR5",null,-0.04,0.05,12.82,null,232.0,1.68,2022]
["2022-07-22T01:30:00.000000Z","USDR5",null,0.04,0.21,12.79,null,237.0,2.17,2022]
["2022-07-22T01:35:00.000000Z","USDR5",null,-0.08,0.19,12.77,null,266.0,2.22,2022]
["2022-07-22T01:40:00.000000Z","USDR5",null,0.06,0.05,12.76,null,241.0,1.16,2022]
["2022-07-22T01:45:00.000000Z","USDR5",null,0.09,0.02,12.76,null,203.0,1.32,2022]
["2022-07-22T01:50:00.000000Z","USDR5",null,0.1,0.02,12.75,null,154.0,1.48,2022]
["2022-07-22T01:55:00.000000Z","USDR5",null,0.13,0.02,12.74,null,138.0,1.32,2022]
["2022-07-22T02:00:00.000000Z","USDR5",null,0.22,0.1,12.74,null,211.0,0.82,2022]
["2022-07-22T02:05:00.000000Z","USDR5",null,0.17,0.12,12.73,null,229.0,0.97,2022]
["2022-07-22T02:10:00.000000Z","USDR5",null,0.04,0.04,12.73,null,264.0,1.04,2022]
["2022-07-22T02:15:00.000000Z","USDR5",null,0.11,0.07,12.72,null,152.0,0.54,2022]
["2022-07-22T02:20:00.000000Z","USDR5",null,0.17,0.02,12.72,null,151.0,0.95,2022]
["2022-07-22T02:25:00.000000Z","USDR5",null,0.18,0.05,12.71,null,162.0,0.75,2022]
["2022-07-22T02:30:00.000000Z","USDR5",null,0.22,0.08,12.71,null,141.0,0.58,2022]
["2022-07-22T02:35:00.000000Z","USDR5",null,0.13,0.04,12.7,null,231.0,0.46,2022]
["2022-07-22T02:40:00.000000Z","USDR5",null,-0.09,0.11,12.7,null,300.0,0.61,2022]
["2022-07-22T02:45:00.000000Z","USDR5",null,0.1,0.14,12.7,null,177.0,0.76,2022]
["2022-07-22T02:50:00.000000Z","USDR5",null,0.07,0.06,12.69,null,179.0,1.0,2022]
["2022-07-22T02:55:00.000000Z","USDR5",null,0.3,0.17,12.69,null,148.0,1.23,2022]
["2022-07-22T03:00:00.000000Z","USDR5",null,0.13,0.13,12.69,null,186.0,0.79,2022]
["2022-07-22T03:05:00.000000Z","USDR5",null,0.11,0.03,12.69,null,249.0,0.36,2022]
["2022-07-22T03:10:00.000000Z","USDR5",null,0.23,0.19,12.69,null,126.0,0.38,2022]
["2022-07-22T03:15:00.000000Z","USDR5",null,0.41,0.17,12.69,null,100.0,0.99,2022]
["2022-07-22T03:20:00.000000Z","USDR5",null,0.17,0.18,12.68,null,311.0,0.9,2022]
["2022-07-22T03:25:00.000000Z","USDR5",null,0.2,0.16,12.68,null,342.0,1.01,2022]
["2022-07-22T03:30:00.000000Z","USDR5",null,0.06,0.03,12.68,null,354.0,0.71,2022]
["2022-07-22T03:35:00.000000Z","USDR5",null,0.27,0.18,12.68,null,48.0,1.06,2022]
["2022-07-22T03:40:00.000000Z","USDR5",null,0.15,0.11,12.68,null,225.0,0.74,2022]
["2022-07-22T03:45:00.000000Z","USDR5",null,-0.14,0.1,12.68,null,226.0,1.02,2022]
["2022-07-22T03:50:00.000000Z","USDR5",null,0.02,0.25,12.68,null,309.0,1.3,2022]
["2022-07-22T03:55:00.000000Z","USDR5",null,0.02,0.09,12.68,null,176.0,0.79,2022]
["2022-07-22T04:00:00.000000Z","USDR5",null,0.07,0.06,12.67,null,173.0,1.16,2022]
["2022-07-22T04:05:00.000000Z","USDR5",null,0.02,0.1,12.67,null,154.0,2.11,2022]
["2022-07-22T04:10:00.000000Z","USDR5",null,-0.11,0.12,12.67,null,162.0,1.88,2022]
["2022-07-22T04:15:00.000000Z","USDR5",null,-0.18,0.18,12.67,null,132.0,2.18,2022]
["2022-07-22T04:20:00.000000Z","USDR5",null,-0.37,0.11,12.67,null,153.0,1.58,2022]
["2022-07-22T04:25:00.000000Z","USDR5",null,-0.16,0.15,12.67,null,153.0,2.65,2022]
["2022-07-22T04:30:00.000000Z","USDR5",null,-0.25,0.15,12.67,null,null,null,2022]
["2022-07-22T04:35:00.000000Z","USDR5",null,-0.33,0.12,12.67,null,210.0,0.9,2022]
["2022-07-22T04:40:00.000000Z","USDR5",null,-0.24,0.19,12.67,null,160.0,2.0,2022]
["2022-07-22T04:45:00.000000Z","USDR5",null,-0.12,0.15,12.66,null,159.0,1.59,2022]
["2022-07-22T04:50:00.000000Z","USDR5",null,-0.14,0.12,12.66,null,163.0,1.59,2022]
["2022-07-22T04:55:00.000000Z","USDR5",null,-0.17,0.18,12.66,null,164.0,2.05,2022]
["2022-07-22T05:00:00.000000Z","USDR5",null,-0.18,0.11,12.66,null,176.0,1.26,2022]
["2022-07-22T05:05:00.000000Z","USDR5",null,-0.01,0.05,12.66,null,156.0,1.52,2022]
["2022-07-22T05:10:00.000000Z","USDR5",null,-0.04,0.07,12.66,null,68.0,0.44,2022]
["2022-07-22T05:15:00.000000Z","USDR5",null,-0.08,0.08,12.66,null,36.0,0.68,2022]
["2022-07-22T05:20:00.000000Z","USDR5",null,-0.13,0.12,12.66,null,39.0,0.57,2022]
["2022-07-22T05:25:00.000000Z","USDR5",null,-0.24,0.16,12.66,null,359.0,0.73,2022]
["2022-07-22T05:30:00.000000Z","USDR5",null,-0.08,0.15,12.65,null,63.0,0.68,2022]
["2022-07-22T05:35:00.000000Z","USDR5",null,-0.03,0.06,12.65,null,108.0,0.67,2022]
["2022-07-22T05:40:00.000000Z","USDR5",null,-0.16,0.11,12.65,null,64.0,1.01,2022]
["2022-07-22T05:45:00.000000Z","USDR5",null,-0.22,0.18,12.65,null,25.0,0.5,2022]
["2022-07-22T05:50:00.000000Z","USDR5",null,-0.25,0.17,12.65,null,16.0,0.22,2022]
["2022-07-22T05:55:00.000000Z","USDR5",null,-0.35,0.09,12.65,null,163.0,0.58,2022]
["2022-07-22T06:00:00.000000Z","USDR5",null,-0.29,0.17,12.65,null,155.0,0.92,2022]
["2022-07-22T06:05:00.000000Z","USDR5",null,-0.29,0.12,12.65,null,143.0,1.09,2022]
["2022-07-22T06:10:00.000000Z","USDR5",null,-0.12,0.15,12.64,null,161.0,1.36,2022]
["2022-07-22T06:15:00.000000Z","USDR5",null,-0.34,0.89,12.64,null,164.0,1.1,2022]
["2022-07-22T06:20:00.000000Z","USDR5",null,null,null,12.64,null,315.0,0.45,2022]
["2022-07-22T06:25:00.000000Z","USDR5",null,-0.14,0.15,12.64,null,174.0,1.16,2022]
["2022-07-22T06:30:00.000000Z","USDR5",null,-0.29,0.14,12.64,null,194.0,0.34,2022]
["2022-07-22T06:35:00.000000Z","USDR5",null,-0.32,0.04,12.64,null,11.0,0.33,2022]
["2022-07-22T06:40:00.000000Z","USDR5",null,-0.3,0.05,12.64,null,149.0,0.31,2022]
["2022-07-22T06:45:00.000000Z","USDR5",null,-0.17,0.11,12.64,null,195.0,0.16,2022]
["2022-07-22T06:50:00.000000Z","USDR5",null,-0.13,0.07,12.64,null,157.0,0.52,2022]
["2022-07-22T06:55:00.000000Z","USDR5",null,-0.2,0.15,12.64,null,147.0,1.49,2022]
["2022-07-22T07:00:00.000000Z","USDR5",null,-0.12,0.12,12.63,null,144.0,1.38,2022]
["2022-07-22T07:05:00.000000Z","USDR5",null,-0.05,0.04,12.63,null,176.0,1.51,2022]
["2022-07-22T07:10:00.000000Z","USDR5",null,-0.04,0.09,12.63,null,161.0,2.27,2022]
["2022-07-22T07:15:00.000000Z","USDR5",null,-0.05,0.03,12.63,null,157.0,1.99,2022]
["2022-07-22T07:20:00.000000Z","USDR5",null,-0.03,0.11,12.63,null,167.0,2.32,2022]
["2022-07-22T07:25:00.000000Z","USDR5",null,-0.08,0.17,12.63,null,161.0,2.04,2022]
["2022-07-22T07:30:00.000000Z","USDR5",null,-0.02,0.04,12.63,null,165.0,3.27,2022]
["2022-07-22T07:35:00.000000Z","USDR5",null,-0.3,0.25,12.63,null,178.0,1.77,2022]
["2022-07-22T07:40:00.000000Z","USDR5",null,-0.1,0.22,12.63,null,174.0,3.43,2022]
["2022-07-22T07:45:00.000000Z","USDR5",null,0.03,0.05,12.63,null,162.0,2.92,2022]
["2022-07-22T07:50:00.000000Z","USDR5",null,-0.03,0.07,12.63,null,166.0,2.6,2022]
["2022-07-22T07:55:00.000000Z","USDR5",null,-0.05,0.04,12.62,null,157.0,2.62,2022]
["2022-07-22T08:00:00.000000Z","USDR5",null,-0.05,0.09,12.62,null,164.0,2.33,2022]
["2022-07-22T08:05:00.000000Z","USDR5",null,null,null,12.62,null,157.0,2.0,2022]
["2022-07-22T08:10:00.000000Z","USDR5",null,-0.27,0.14,12.62,null,183.0,0.8,2022]
["2022-07-22T08:15:00.000000Z","USDR5",null,-0.12,0.03,12.62,null,155.0,1.13,2022]
["2022-07-22T08:20:00.000000Z","USDR5",null,-0.21,0.14,12.62,null,168.0,0.8,2022]
["2022-07-22T08:25:00.000000Z","USDR5",null,-0.15,0.15,12.62,null,142.0,1.01,2022]
["2022-07-22T08:30:00.000000Z","USDR5",null,-0.3,0.17,12.62,null,156.0,0.48,2022]
["2022-07-22T08:35:00.000000Z","USDR5",null,-0.21,0.14,12.62,null,124.0,0.87,2022]
["2022-07-22T08:40:00.000000Z","USDR5",null,-0.15,0.06,12.62,null,130.0,1.01,2022]
["2022-07-22T08:45:00.000000Z","USDR5",null,-0.33,0.11,12.61,null,194.0,0.89,2022]
["2022-07-22T08:50:00.000000Z","USDR5",null,-0.26,0.15,12.61,null,178.0,3.11,2022]
["2022-07-22T08:55:00.000000Z","USDR5",null,-0.19,0.19,12.61,null,148.0,1.67,2022]
["2022-07-22T09:00:00.000000Z","USDR5",null,-0.37,0.13,12.61,null,167.0,1.48,2022]
["2022-07-22T09:05:00.000000Z","USDR5",null,-0.15,0.17,12.61,null,166.0,4.86,2022]
["2022-07-22T09:10:00.000000Z","USDR5",null,-0.08,0.19,12.61,null,163.0,4.86,2022]
["2022-07-22T09:15:00.000000Z","USDR5",null,-0.03,0.07,12.61,null,155.0,3.67,2022]
["2022-07-22T09:20:00.000000Z","USDR5",null,-0.04,0.05,12.61,null,156.0,2.76,2022]
["2022-07-22T09:25:00.000000Z","USDR5",null,-0.12,0.08,12.61,null,163.0,2.2,2022]
["2022-07-22T09:30:00.000000Z","USDR5",null,-0.14,0.13,12.61,null,177.0,1.62,2022]
["2022-07-22T09:35:00.000000Z","USDR5",null,-0.01,0.04,12.6,null,180.0,1.82,2022]
["2022-07-22T09:40:00.000000Z","USDR5",null,0.01,0.03,12.6,null,181.0,1.68,2022]
["2022-07-22T09:45:00.000000Z","USDR5",null,0.03,0.06,12.6,null,169.0,2.25,2022]
["2022-07-22T09:50:00.000000Z","USDR5",null,0.0,0.03,12.6,null,159.0,2.08,2022]
["2022-07-22T09:55:00.000000Z","USDR5",null,-0.03,0.07,12.6,null,168.0,1.87,2022]
["2022-07-22T10:00:00.000000Z","USDR5",null,-0.03,0.1,12.6,null,155.0,2.34,2022]
["2022-07-22T10:05:00.000000Z","USDR5",null,0.02,0.1,12.6,null,167.0,3.37,2022]
["2022-07-22T10:10:00.000000Z","USDR5",null,-0.07,0.14,12.6,null,159.0,3.13,2022]
["2022-07-22T10:15:00.000000Z","USDR5",null,0.02,0.04,12.59,null,null,null,2022]
["2022-07-22T10:20:00.000000Z","USDR5",null,-0.12,0.19,12.59,null,161.0,4.61,2022]
["2022-07-22T10:25:00.000000Z","USDR5",null,-0.05,0.14,12.59,null,157.0,4.04,2022]
["2022-07-22T10:30:00.000000Z","USDR5",null,-0.23,0.15,12.59,null,150.0,2.36,2022]
["2022-07-22T10:35:00.000000Z","USDR5",null,-0.19,0.18,12.59,null,162.0,3.77,2022]
["2022-07-22T10:40:00.000000Z","USDR5",null,-0.1,0.17,12.59,null,154.0,3.04,2022]
["2022-07-22T10:45:00.000000Z","USDR5",null,-0.08,0.16,12.59,null,151.0,2.67,2022]
["2022-07-22T10:50:00.000000Z","USDR5",null,0.06,0.09,12.59,null,161.0,3.31,2022]
["2022-07-22T10:55:00.000000Z","USDR5",null,-0.06,0.14,12.59,null,155.0,1.52,2022]
["2022-07-22T11:00:00.000000Z","USDR5",null,-0.14,0.18,12.58,null,158.0,3.46,2022]
["2022-07-22T11:05:00.000000Z","USDR5",null,-0.28,0.14,12.58,null,46.0,0.92,2022]
["2022-07-22T11:10:00.000000Z","USDR5",null,-0.15,0.13,12.58,null,135.0,1.08,2022]
["2022-07-22T11:15:00.000000Z","USDR5",null,-0.04,0.1,12.58,null,161.0,4.4,2022]
["2022-07-22T11:20:00.000000Z","USDR5",null,0.0,0.16,12.58,null,156.0,3.66,2022]
["2022-07-22T11:25:00.000000Z","USDR5",null,-0.22,0.24,12.58,null,167.0,3.07,2022]
["2022-07-22T11:30:00.000000Z","USDR5",null,-0.21,0.21,12.58,null,160.0,2.79,2022]
["2022-07-22T11:35:00.000000Z","USDR5",null,-0.09,0.15,12.58,null,160.0,3.39,2022]
["2022-07-22T11:40:00.000000Z","USDR5",null,0.01,0.12,12.57,null,164.0,6.53,2022]
["2022-07-22T11:45:00.000000Z","USDR5",null,-0.02,0.04,12.57,null,null,null,2022]
["2022-07-22T11:50:00.000000Z","USDR5",null,-0.05,0.15,12.57,null,155.0,4.77,2022]
["2022-07-22T11:55:00.000000Z","USDR5",null,-0.13,0.25,12.57,null,146.0,3.56,2022]
["2022-07-22T12:00:00.000000Z","USDR5",null,-0.12,0.19,12.57,null,null,null,2022]
["2022-07-22T12:05:00.000000Z","USDR5",null,-0.08,0.17,12.57,null,154.0,5.19,2022]
["2022-07-22T12:10:00.000000Z","USDR5",null,-0.13,0.18,12.57,null,160.0,5.02,2022]
["2022-07-22T12:15:00.000000Z","USDR5",null,-0.05,0.07,12.57,null,159.0,5.78,2022]
["2022-07-22T12:20:00.000000Z","USDR5",null,-0.03,0.16,12.57,null,150.0,3.4,2022]
["2022-07-22T12:25:00.000000Z","USDR5",null,-0.07,0.16,12.56,null,167.0,5.91,2022]
["2022-07-22T12:30:00.000000Z","USDR5",null,-0.19,0.21,12.56,null,165.0,4.57,2022]
["2022-07-22T12:35:00.000000Z","USDR5",null,-0.05,0.13,12.56,null,160.0,4.68,2022]
["2022-07-22T12:40:00.000000Z","USDR5",null,-0.03,0.05,12.56,null,160.0,4.43,2022]
["2022-07-22T12:45:00.000000Z","USDR5",null,-0.05,0.07,12.56,null,162.0,4.71,2022]
["2022-07-22T12:50:00.000000Z","USDR5",null,-0.04,0.05,12.57,null,164.0,5.13,2022]
["2022-07-22T12:55:00.000000Z","USDR5",null,-0.05,0.07,12.57,null,166.0,4.76,2022]
["2022-07-22T13:00:00.000000Z","USDR5",null,0.01,0.05,12.57,null,160.0,4.56,2022]
["2022-07-22T13:05:00.000000Z","USDR5",null,0.0,0.13,12.58,null,159.0,4.53,2022]
["2022-07-22T13:10:00.000000Z","USDR5",null,-0.06,0.06,12.59,null,172.0,4.46,2022]
["2022-07-22T13:15:00.000000Z","USDR5",null,-0.08,0.09,12.59,null,157.0,1.48,2022]
["2022-07-22T13:20:00.000000Z","USDR5",null,-0.16,0.15,12.59,null,117.0,0.86,2022]
["2022-07-22T13:25:00.000000Z","USDR5",null,-0.27,0.09,12.58,null,130.0,0.42,2022]
["2022-07-22T13:30:00.000000Z","USDR5",null,-0.2,0.14,12.58,null,146.0,0.7,2022]
["2022-07-22T13:35:00.000000Z","USDR5",null,-0.18,0.14,12.58,null,177.0,0.82,2022]
["2022-07-22T13:40:00.000000Z","USDR5",null,-0.33,0.06,12.59,null,261.0,1.05,2022]
["2022-07-22T13:45:00.000000Z","USDR5",null,-0.43,0.07,12.59,null,286.0,2.11,2022]
["2022-07-22T13:50:00.000000Z","USDR5",null,-0.15,0.19,12.58,null,169.0,0.89,2022]
["2022-07-22T13:55:00.000000Z","USDR5",null,-0.09,0.19,12.58,null,167.0,1.46,2022]
["2022-07-22T14:00:00.000000Z","USDR5",null,-0.24,0.14,12.6,null,172.0,0.61,2022]
["2022-07-22T14:05:00.000000Z","USDR5",null,-0.08,0.23,12.62,null,133.0,2.23,2022]
["2022-07-22T14:10:00.000000Z","USDR5",null,-0.12,0.23,12.64,null,141.0,2.0,2022]
["2022-07-22T14:15:00.000000Z","USDR5",null,-0.02,0.14,12.66,null,136.0,2.53,2022]
["2022-07-22T14:20:00.000000Z","USDR5",null,-0.02,0.09,12.68,null,135.0,2.9,2022]
["2022-07-22T14:25:00.000000Z","USDR5",null,0.04,0.07,12.71,null,138.0,3.25,2022]
["2022-07-22T14:30:00.000000Z","USDR5",null,-0.06,0.18,12.74,null,159.0,3.84,2022]
["2022-07-22T14:35:00.000000Z","USDR5",null,-0.03,0.17,12.79,null,153.0,4.68,2022]
["2022-07-22T14:40:00.000000Z","USDR5",null,0.3,0.27,12.85,null,155.0,6.48,2022]
["2022-07-22T14:45:00.000000Z","USDR5",null,-0.09,0.22,12.91,null,161.0,4.99,2022]
["2022-07-22T14:50:00.000000Z","USDR5",null,0.09,0.16,12.97,null,146.0,4.66,2022]
["2022-07-22T14:55:00.000000Z","USDR5",null,0.05,0.15,13.03,null,167.0,5.68,2022]
["2022-07-22T15:00:00.000000Z","USDR5",null,-0.05,0.13,13.07,null,167.0,6.17,2022]
["2022-07-22T15:05:00.000000Z","USDR5",null,0.15,0.32,13.11,null,162.0,6.65,2022]
["2022-07-22T15:10:00.000000Z","USDR5",null,0.25,0.25,13.13,null,160.0,6.71,2022]
["2022-07-22T15:15:00.000000Z","USDR5",null,0.18,0.38,13.15,null,148.0,5.06,2022]
["2022-07-22T15:20:00.000000Z","USDR5",null,0.01,0.15,13.16,null,157.0,5.27,2022]
["2022-07-22T15:25:00.000000Z","USDR5",null,0.02,0.14,13.18,null,152.0,5.33,2022]
["2022-07-22T15:30:00.000000Z","USDR5",null,-0.1,0.15,13.2,null,159.0,4.83,2022]
["2022-07-22T15:35:00.000000Z","USDR5",null,-0.13,0.22,13.21,null,152.0,3.07,2022]
["2022-07-22T15:40:00.000000Z","USDR5",null,-0.04,0.2,13.23,null,158.0,3.7,2022]
["2022-07-22T15:45:00.000000Z","USDR5",null,0.01,0.11,13.24,null,153.0,4.08,2022]
["2022-07-22T15:50:00.000000Z","USDR5",null,0.19,0.2,13.26,null,158.0,3.4,2022]
["2022-07-22T15:55:00.000000Z","USDR5",null,0.17,0.23,13.28,null,163.0,2.71,2022]
["2022-07-22T16:00:00.000000Z","USDR5",null,0.17,0.2,13.3,null,170.0,3.29,2022]
["2022-07-22T16:05:00.000000Z","USDR5",null,0.13,0.3,13.32,null,158.0,2.82,2022]
["2022-07-22T16:10:00.000000Z","USDR5",null,0.0,0.07,13.34,null,159.0,3.94,2022]
["2022-07-22T16:15:00.000000Z","USDR5",null,0.22,0.34,13.37,null,162.0,4.49,2022]
["2022-07-22T16:20:00.000000Z","USDR5",null,0.14,0.18,13.4,null,167.0,4.65,2022]
["2022-07-22T16:25:00.000000Z","USDR5",null,0.06,0.22,13.43,null,178.0,2.74,2022]
["2022-07-22T16:30:00.000000Z","USDR5",null,0.05,0.08,13.46,null,165.0,4.18,2022]
["2022-07-22T16:35:00.000000Z","USDR5",null,0.04,0.09,13.5,null,156.0,3.57,2022]
["2022-07-22T16:40:00.000000Z","USDR5",null,0.05,0.09,13.56,null,157.0,5.39,2022]
["2022-07-22T16:45:00.000000Z","USDR5",null,-0.07,0.21,13.64,null,168.0,4.77,2022]
["2022-07-22T16:50:00.000000Z","USDR5",null,0.1,0.19,13.79,null,166.0,5.24,2022]
["2022-07-22T16:55:00.000000Z","USDR5",null,0.04,0.26,14.01,null,175.0,4.08,2022]
["2022-07-22T17:00:00.000000Z","USDR5",null,-0.12,0.2,14.12,null,170.0,7.11,2022]
["2022-07-22T17:05:00.000000Z","USDR5",null,-0.04,0.25,14.13,null,163.0,5.41,2022]
["2022-07-22T17:10:00.000000Z","USDR5",null,0.51,0.22,14.14,null,168.0,5.75,2022]
["2022-07-22T17:15:00.000000Z","USDR5",null,0.21,0.28,14.15,null,160.0,6.51,2022]
["2022-07-22T17:20:00.000000Z","USDR5",null,0.24,0.3,14.16,null,161.0,5.8,2022]
["2022-07-22T17:25:00.000000Z","USDR5",null,-0.2,0.41,14.17,null,177.0,3.37,2022]
["2022-07-22T17:30:00.000000Z","USDR5",null,0.15,0.28,14.18,null,175.0,5.49,2022]
["2022-07-22T17:35:00.000000Z","USDR5",null,0.0,0.1,14.19,null,170.0,6.26,2022]
["2022-07-22T17:40:00.000000Z","USDR5",null,0.14,0.22,14.19,null,157.0,4.55,2022]
["2022-07-22T17:45:00.000000Z","USDR5",null,-0.18,0.32,14.2,null,151.0,5.5,2022]
["2022-07-22T17:50:00.000000Z","USDR5",null,-0.05,0.33,14.21,null,149.0,2.86,2022]
["2022-07-22T17:55:00.000000Z","USDR5",null,0.5,0.38,14.21,null,158.0,4.58,2022]
["2022-07-22T18:00:00.000000Z","USDR5",null,0.23,0.24,14.22,null,149.0,3.43,2022]
["2022-07-22T18:05:00.000000Z","USDR5",null,0.03,0.12,14.22,null,152.0,6.29,2022]
["2022-07-22T18:10:00.000000Z","USDR5",null,0.08,0.46,14.23,null,167.0,4.97,2022]
["2022-07-22T18:15:00.000000Z","USDR5",null,0.06,0.06,14.23,null,170.0,3.7,2022]
["2022-07-22T18:20:00.000000Z","USDR5",null,-0.14,0.23,14.23,null,162.0,3.24,2022]
["2022-07-22T18:25:00.000000Z","USDR5",null,0.13,0.22,14.24,null,146.0,4.6,2022]
["2022-07-22T18:30:00.000000Z","USDR5",null,0.06,0.36,14.24,null,153.0,3.57,2022]
["2022-07-22T18:35:00.000000Z","USDR5",null,0.08,0.43,14.24,null,157.0,4.03,2022]
["2022-07-22T18:40:00.000000Z","USDR5",null,0.2,0.27,14.25,null,160.0,4.12,2022]
["2022-07-22T18:45:00.000000Z","USDR5",null,-0.22,0.26,14.24,null,166.0,5.56,2022]
["2022-07-22T18:50:00.000000Z","USDR5",null,-0.27,0.24,14.25,null,175.0,5.51,2022]
["2022-07-22T18:55:00.000000Z","USDR5",null,0.16,0.26,13.84,null,182.0,5.9,2022]
["2022-07-22T19:00:00.000000Z","USDR5",null,0.18,0.32,13.07,null,171.0,6.08,2022]
["2022-07-22T19:05:00.000000Z","USDR5",null,-0.08,0.24,13.06,null,162.0,6.07,2022]
["2022-07-22T19:10:00.000000Z","USDR5",null,-0.23,0.25,13.05,null,167.0,5.62,2022]
["2022-07-22T19:15:00.000000Z","USDR5",null,0.04,0.26,13.05,null,178.0,5.91,2022]
["2022-07-22T19:20:00.000000Z","USDR5",null,-0.04,0.21,13.05,null,187.0,3.66,2022]
["2022-07-22T19:25:00.000000Z","USDR5",null,-0.12,0.2,13.05,null,168.0,4.23,2022]
["2022-07-22T19:30:00.000000Z","USDR5",null,-0.04,0.21,13.05,null,195.0,4.5,2022]
["2022-07-22T19:35:00.000000Z","USDR5",null,-0.03,0.22,13.05,null,187.0,3.07,2022]
["2022-07-22T19:40:00.000000Z","USDR5",null,0.36,0.28,13.05,null,176.0,4.94,2022]
["2022-07-22T19:45:00.000000Z","USDR5",null,0.29,0.27,13.05,null,192.0,3.33,2022]
["2022-07-22T19:50:00.000000Z","USDR5",null,0.32,0.24,13.06,null,179.0,5.67,2022]
["2022-07-22T19:55:00.000000Z","USDR5",null,0.44,0.24,13.05,null,181.0,3.69,2022]
["2022-07-22T20:00:00.000000Z","USDR5",null,0.31,0.27,13.05,null,181.0,1.63,2022]
["2022-07-22T20:05:00.000000Z","USDR5",null,0.05,0.16,13.06,null,217.0,2.04,2022]
["2022-07-22T20:10:00.000000Z","USDR5",null,0.29,0.26,13.05,null,175.0,3.3,2022]
["2022-07-22T20:15:00.000000Z","USDR5",null,0.09,0.24,13.06,null,191.0,2.24,2022]
["2022-07-22T20:20:00.000000Z","USDR5",null,0.05,0.16,13.06,null,181.0,1.52,2022]
["2022-07-22T20:25:00.000000Z","USDR5",null,0.03,0.15,13.06,null,142.0,3.65,2022]
["2022-07-22T20:30:00.000000Z","USDR5",null,0.22,0.37,13.06,null,158.0,2.78,2022]
["2022-07-22T20:35:00.000000Z","USDR5",null,0.08,0.27,13.06,null,184.0,1.54,2022]
["2022-07-22T20:40:00.000000Z","USDR5",null,0.29,0.32,13.05,null,249.0,1.56,2022]
["2022-07-22T20:45:00.000000Z","USDR5",null,-0.13,0.25,13.06,null,280.0,2.1,2022]
["2022-07-22T20:50:00.000000Z","USDR5",null,0.24,0.62,13.05,null,328.0,1.52,2022]
["2022-07-22T20:55:00.000000Z","USDR5",null,0.62,0.29,13.05,null,328.0,2.51,2022]
["2022-07-22T21:00:00.000000Z","USDR5",null,0.22,0.39,13.05,null,285.0,2.9,2022]
["2022-07-22T21:05:00.000000Z","USDR5",null,-0.08,0.33,13.05,null,308.0,2.58,2022]
["2022-07-22T21:10:00.000000Z","USDR5",null,0.43,0.3,13.06,null,304.0,1.41,2022]
["2022-07-22T21:15:00.000000Z","USDR5",null,0.43,0.29,13.05,null,321.0,3.01,2022]
["2022-07-22T21:20:00.000000Z","USDR5",null,0.08,0.17,13.06,null,323.0,2.83,2022]
["2022-07-22T21:25:00.000000Z","USDR5",null,0.0,0.13,13.05,null,328.0,2.92,2022]
["2022-07-22T21:30:00.000000Z","USDR5",null,0.43,0.31,13.05,null,324.0,1.39,2022]
["2022-07-22T21:35:00.000000Z","USDR5",null,0.14,0.27,13.05,null,300.0,1.42,2022]
["2022-07-22T21:40:00.000000Z","USDR5",null,0.06,0.11,13.05,null,288.0,1.81,2022]
["2022-07-22T21:45:00.000000Z","USDR5",null,-0.04,0.14,13.05,null,278.0,2.1,2022]
["2022-07-22T21:50:00.000000Z","USDR5",null,0.35,0.36,13.05,null,341.0,0.13,2022]
["2022-07-22T21:55:00.000000Z","USDR5",null,0.63,0.13,13.05,null,206.0,0.81,2022]
["2022-07-22T22:00:00.000000Z","USDR5",null,0.09,0.28,13.05,null,238.0,1.39,2022]
["2022-07-22T22:05:00.000000Z","USDR5",null,0.21,0.25,13.05,null,150.0,5.56,2022]
["2022-07-22T22:10:00.000000Z","USDR5",null,-0.19,0.29,13.05,null,171.0,11.1,2022]
["2022-07-22T22:15:00.000000Z","USDR5",null,-0.26,0.24,13.05,null,null,null,2022]
["2022-07-22T22:20:00.000000Z","USDR5",null,-0.26,0.26,13.02,null,null,null,2022]
["2022-07-22T22:25:00.000000Z","USDR5",null,-0.02,0.4,14.02,null,null,null,2022]
["2022-07-22T22:30:00.000000Z","USDR5",null,-0.05,0.26,14.26,null,144.0,9.7,2022]
["2022-07-22T22:35:00.000000Z","USDR5",null,-0.19,0.25,14.26,null,134.0,8.22,2022]
["2022-07-22T22:40:00.000000Z","USDR5",null,-0.16,0.25,13.95,null,134.0,7.25,2022]
["2022-07-22T22:45:00.000000Z","USDR5",null,-0.14,0.2,13.89,null,140.0,6.78,2022]
["2022-07-22T22:50:00.000000Z","USDR5",null,-0.04,0.11,13.27,null,null,null,2022]
["2022-07-22T22:55:00.000000Z","USDR5",null,-0.15,0.18,13.25,null,null,null,2022]
["2022-07-22T23:00:00.000000Z","USDR5",null,0.12,0.31,13.25,null,150.0,4.69,2022]
["2022-07-22T23:05:00.000000Z","USDR5",null,-0.15,0.23,13.21,null,134.0,2.46,2022]
["2022-07-22T23:10:00.000000Z","USDR5",null,0.22,0.24,13.07,null,142.0,3.78,2022]
["2022-07-22T23:15:00.000000Z","USDR5",null,0.05,0.05,12.92,null,null,null,2022]
["2022-07-22T23:20:00.000000Z","USDR5",null,0.55,1.2,12.8,null,137.0,2.06,2022]
["2022-07-22T23:25:00.000000Z","USDR5",null,0.24,0.23,12.75,null,190.0,1.04,2022]
["2022-07-22T23:30:00.000000Z","USDR5",null,0.11,0.13,12.73,null,247.0,1.07,2022]
["2022-07-22T23:35:00.000000Z","USDR5",null,0.13,0.21,12.72,null,null,null,2022]
["2022-07-22T23:40:00.000000Z","USDR5",null,0.64,0.29,12.73,null,null,null,2022]
["2022-07-22T23:45:00.000000Z","USDR5",null,null,null,12.82,null,288.0,1.72,2022]
["2022-07-22T23:50:00.000000Z","USDR5",null,-0.23,0.45,13.38,null,303.0,2.3,2022]
["2022-07-22T23:55:00.000000Z","USDR5",null,0.24,0.21,14.11,null,338.0,2.86,2022]
["2022-07-23T00:00:00.000000Z","USDR5",null,0.28,0.18,13.61,null,33.0,1.39,2022]
["2022-07-23T00:05:00.000000Z","USDR5",null,0.1,0.25,14.26,null,27.0,1.19,2022]
["2022-07-23T00:10:00.000000Z","USDR5",null,0.52,0.24,13.28,null,52.0,1.29,2022]
["2022-07-23T00:15:00.000000Z","USDR5",null,0.64,0.14,13.44,null,133.0,0.97,2022]
["2022-07-23T00:20:00.000000Z","USDR5",null,0.15,0.2,13.32,null,105.0,1.12,2022]
["2022-07-23T00:25:00.000000Z","USDR5",null,0.01,0.14,13.19,null,67.0,3.95,2022]
["2022-07-23T00:30:00.000000Z","USDR5",null,-0.09,0.18,13.12,null,64.0,2.19,2022]
["2022-07-23T00:35:00.000000Z","USDR5",null,-0.22,0.18,13.14,null,88.0,2.2,2022]
["2022-07-23T00:40:00.000000Z","USDR5",null,-0.02,0.1,13.16,null,103.0,3.94,2022]
["2022-07-23T00:45:00.000000Z","USDR5",null,-0.13,0.19,13.15,null,99.0,5.85,2022]
["2022-07-23T00:50:00.000000Z","USDR5",null,0.05,0.14,13.05,null,98.0,5.12,2022]
["2022-07-23T00:55:00.000000Z","USDR5",null,0.02,0.09,12.99,null,107.0,4.75,2022]
["2022-07-23T01:00:00.000000Z","USDR5",null,0.0,0.1,12.95,null,114.0,5.11,2022]
["2022-07-23T01:05:00.000000Z","USDR5",null,-0.16,0.25,12.89,null,107.0,5.99,2022]
["2022-07-23T01:10:00.000000Z","USDR5",null,-0.03,0.19,12.81,null,109.0,6.75,2022]
["2022-07-23T01:15:00.000000Z","USDR5",null,0.07,0.07,12.78,null,129.0,2.83,2022]
["2022-07-23T01:20:00.000000Z","USDR5",null,0.14,0.09,12.77,null,147.0,2.8,2022]
["2022-07-23T01:25:00.000000Z","USDR5",null,0.11,0.06,12.74,null,131.0,1.93,2022]
["2022-07-23T01:30:00.000000Z","USDR5",null,0.2,0.07,12.74,null,121.0,1.89,2022]
["2022-07-23T01:35:00.000000Z","USDR5",null,0.38,0.14,12.73,null,116.0,3.01,2022]
["2022-07-23T01:40:00.000000Z","USDR5",null,0.32,0.18,12.72,null,106.0,2.71,2022]
["2022-07-23T01:45:00.000000Z","USDR5",null,0.11,0.1,12.72,null,null,null,2022]
["2022-07-23T01:50:00.000000Z","USDR5",null,-0.07,0.09,12.72,null,null,null,2022]
["2022-07-23T01:55:00.000000Z","USDR5",null,-0.08,0.09,12.72,null,325.0,0.51,2022]
["2022-07-23T02:00:00.000000Z","USDR5",null,-0.07,0.11,12.72,null,325.0,0.77,2022]
["2022-07-23T02:05:00.000000Z","USDR5",null,-0.02,0.11,12.72,null,169.0,0.95,2022]
["2022-07-23T02:10:00.000000Z","USDR5",null,0.02,0.05,12.72,null,139.0,0.74,2022]
["2022-07-23T02:15:00.000000Z","USDR5",null,0.13,0.03,12.71,null,160.0,1.04,2022]
["2022-07-23T02:20:00.000000Z","USDR5",null,0.07,0.03,12.7,null,173.0,1.04,2022]
["2022-07-23T02:25:00.000000Z","USDR5",null,0.09,0.09,12.69,null,175.0,2.58,2022]
["2022-07-23T02:30:00.000000Z","USDR5",null,0.09,0.04,12.69,null,168.0,3.89,2022]
["2022-07-23T02:35:00.000000Z","USDR5",null,0.07,0.05,12.69,null,182.0,4.55,2022]
["2022-07-23T02:40:00.000000Z","USDR5",null,0.1,0.08,12.68,null,185.0,4.67,2022]
["2022-07-23T02:45:00.000000Z","USDR5",null,0.06,0.09,12.68,null,190.0,4.32,2022]
["2022-07-23T02:50:00.000000Z","USDR5",null,0.08,0.11,12.68,null,184.0,4.9,2022]
["2022-07-23T02:55:00.000000Z","USDR5",null,0.08,0.06,12.68,null,183.0,4.27,2022]
["2022-07-23T03:00:00.000000Z","USDR5",null,0.09,0.08,12.68,null,187.0,4.51,2022]
["2022-07-23T03:05:00.000000Z","USDR5",null,0.11,0.1,12.68,null,184.0,4.66,2022]
["2022-07-23T03:10:00.000000Z","USDR5",null,0.04,0.12,12.67,null,180.0,5.13,2022]
["2022-07-23T03:15:00.000000Z","USDR5",null,0.01,0.14,12.67,null,183.0,6.23,2022]
["2022-07-23T03:20:00.000000Z","USDR5",null,0.11,0.04,12.67,null,180.0,5.33,2022]
["2022-07-23T03:25:00.000000Z","USDR5",null,0.09,0.04,12.67,null,170.0,5.92,2022]
["2022-07-23T03:30:00.000000Z","USDR5",null,0.04,0.06,12.67,null,164.0,5.03,2022]
["2022-07-23T03:35:00.000000Z","USDR5",null,0.02,0.05,12.67,null,168.0,5.46,2022]
["2022-07-23T03:40:00.000000Z","USDR5",null,0.08,0.06,12.67,null,165.0,5.48,2022]
["2022-07-23T03:45:00.000000Z","USDR5",null,0.08,0.06,12.67,null,162.0,4.76,2022]
["2022-07-23T03:50:00.000000Z","USDR5",null,0.14,0.06,12.66,null,154.0,4.22,2022]
["2022-07-23T03:55:00.000000Z","USDR5",null,0.04,0.04,12.66,null,153.0,3.54,2022]
["2022-07-23T04:00:00.000000Z","USDR5",null,0.14,0.05,12.66,null,161.0,3.93,2022]
["2022-07-23T04:05:00.000000Z","USDR5",null,0.08,0.04,12.66,null,160.0,4.65,2022]
["2022-07-23T04:10:00.000000Z","USDR5",null,0.09,0.05,12.66,null,162.0,6.69,2022]
["2022-07-23T04:15:00.000000Z","USDR5",null,0.18,0.11,12.66,null,152.0,4.12,2022]
["2022-07-23T04:20:00.000000Z","USDR5",null,0.11,0.05,12.66,null,150.0,2.48,2022]
["2022-07-23T04:25:00.000000Z","USDR5",null,0.01,0.06,12.65,null,152.0,2.63,2022]
["2022-07-23T04:30:00.000000Z","USDR5",null,0.06,0.03,12.65,null,156.0,4.24,2022]
["2022-07-23T04:35:00.000000Z","USDR5",null,-0.02,0.1,12.65,null,156.0,6.58,2022]
["2022-07-23T04:40:00.000000Z","USDR5",null,-0.07,0.18,12.65,null,165.0,5.89,2022]
["2022-07-23T04:45:00.000000Z","USDR5",null,0.05,0.09,12.65,null,160.0,7.46,2022]
["2022-07-23T04:50:00.000000Z","USDR5",null,-0.01,0.15,12.65,null,164.0,6.7,2022]
["2022-07-23T04:55:00.000000Z","USDR5",null,-0.01,0.09,12.65,null,162.0,5.74,2022]
["2022-07-23T05:00:00.000000Z","USDR5",null,-0.14,0.21,12.65,null,167.0,5.35,2022]
["2022-07-23T05:05:00.000000Z","USDR5",null,-0.12,0.1,12.65,null,161.0,3.77,2022]
["2022-07-23T05:10:00.000000Z","USDR5",null,-0.33,0.16,12.64,null,154.0,1.1,2022]
["2022-07-23T05:15:00.000000Z","USDR5",null,-0.35,0.12,12.64,null,164.0,1.75,2022]
["2022-07-23T05:20:00.000000Z","USDR5",null,-0.19,0.15,12.64,null,159.0,2.89,2022]
["2022-07-23T05:25:00.000000Z","USDR5",null,-0.32,0.15,12.64,null,166.0,2.72,2022]
["2022-07-23T05:30:00.000000Z","USDR5",null,-0.02,0.1,12.64,null,158.0,2.8,2022]
["2022-07-23T05:35:00.000000Z","USDR5",null,-0.14,0.13,12.64,null,185.0,1.3,2022]
["2022-07-23T05:40:00.000000Z","USDR5",null,-0.08,0.09,12.64,null,183.0,1.3,2022]
["2022-07-23T05:45:00.000000Z","USDR5",null,-0.06,0.07,12.64,null,199.0,1.22,2022]
["2022-07-23T05:50:00.000000Z","USDR5",null,-0.29,0.17,12.64,null,262.0,1.2,2022]
["2022-07-23T05:55:00.000000Z","USDR5",null,-0.42,0.04,12.63,null,280.0,2.05,2022]
["2022-07-23T06:00:00.000000Z","USDR5",null,-0.44,0.13,12.63,null,272.0,2.13,2022]
["2022-07-23T06:05:00.000000Z","USDR5",null,-0.22,0.34,12.63,null,321.0,1.35,2022]
["2022-07-23T06:10:00.000000Z","USDR5",null,-0.04,0.08,12.63,null,10.0,2.16,2022]
["2022-07-23T06:15:00.000000Z","USDR5",null,-0.04,0.08,12.63,null,51.0,1.54,2022]
["2022-07-23T06:20:00.000000Z","USDR5",null,-0.4,0.1,12.63,null,353.0,0.94,2022]
["2022-07-23T06:25:00.000000Z","USDR5",null,-0.18,0.19,12.63,null,91.0,1.54,2022]
["2022-07-23T06:30:00.000000Z","USDR5",null,-0.22,0.18,12.63,null,53.0,1.55,2022]
["2022-07-23T06:35:00.000000Z","USDR5",null,-0.03,0.07,12.63,null,77.0,2.77,2022]
["2022-07-23T06:40:00.000000Z","USDR5",null,-0.14,0.17,12.63,null,58.0,3.93,2022]
["2022-07-23T06:45:00.000000Z","USDR5",null,-0.04,0.04,12.62,null,56.0,3.31,2022]
["2022-07-23T06:50:00.000000Z","USDR5",null,-0.03,0.06,12.62,null,79.0,2.24,2022]
["2022-07-23T06:55:00.000000Z","USDR5",null,-0.08,0.15,12.62,null,78.0,1.89,2022]
["2022-07-23T07:00:00.000000Z","USDR5",null,0.0,0.07,12.62,null,11.0,1.34,2022]
["2022-07-23T07:05:00.000000Z","USDR5",null,0.03,0.05,12.62,null,336.0,1.44,2022]
["2022-07-23T07:10:00.000000Z","USDR5",null,0.03,0.05,12.62,null,349.0,0.93,2022]
["2022-07-23T07:15:00.000000Z","USDR5",null,0.01,0.04,12.62,null,109.0,0.27,2022]
["2022-07-23T07:20:00.000000Z","USDR5",null,0.0,0.06,12.62,null,27.0,0.19,2022]
["2022-07-23T07:25:00.000000Z","USDR5",null,0.01,0.08,12.62,null,350.0,0.38,2022]
["2022-07-23T07:30:00.000000Z","USDR5",null,-0.07,0.14,12.62,null,333.0,1.11,2022]
["2022-07-23T07:35:00.000000Z","USDR5",null,-0.01,0.05,12.62,null,316.0,0.54,2022]
["2022-07-23T07:40:00.000000Z","USDR5",null,0.01,0.06,12.61,null,295.0,1.15,2022]
["2022-07-23T07:45:00.000000Z","USDR5",null,-0.03,0.03,12.61,null,311.0,1.9,2022]
["2022-07-23T07:50:00.000000Z","USDR5",null,0.08,0.12,12.61,null,333.0,2.04,2022]
["2022-07-23T07:55:00.000000Z","USDR5",null,0.03,0.03,12.61,null,314.0,1.24,2022]
["2022-07-23T08:00:00.000000Z","USDR5",null,0.01,0.05,12.61,null,236.0,0.48,2022]
["2022-07-23T08:05:00.000000Z","USDR5",null,-0.02,0.06,12.61,null,284.0,0.76,2022]
["2022-07-23T08:10:00.000000Z","USDR5",null,0.09,0.09,12.61,null,234.0,0.38,2022]
["2022-07-23T08:15:00.000000Z","USDR5",null,0.06,0.09,12.61,null,274.0,1.13,2022]
["2022-07-23T08:20:00.000000Z","USDR5",null,0.08,0.09,12.61,null,209.0,0.75,2022]
["2022-07-23T08:25:00.000000Z","USDR5",null,-0.04,0.1,12.6,null,205.0,1.27,2022]
["2022-07-23T08:30:00.000000Z","USDR5",null,-0.01,0.09,12.6,null,252.0,0.72,2022]
["2022-07-23T08:35:00.000000Z","USDR5",null,-0.06,0.03,12.6,null,122.0,0.39,2022]
["2022-07-23T08:40:00.000000Z","USDR5",null,-0.02,0.03,12.6,null,344.0,0.41,2022]
["2022-07-23T08:45:00.000000Z","USDR5",null,0.04,0.03,12.6,null,337.0,1.32,2022]
["2022-07-23T08:50:00.000000Z","USDR5",null,0.06,0.04,12.6,null,331.0,1.24,2022]
["2022-07-23T08:55:00.000000Z","USDR5",null,-0.02,0.03,12.6,null,278.0,0.11,2022]
["2022-07-23T09:00:00.000000Z","USDR5",null,-0.12,0.11,12.6,null,12.0,0.21,2022]
["2022-07-23T09:05:00.000000Z","USDR5",null,-0.24,0.1,12.6,null,6.0,0.81,2022]
["2022-07-23T09:10:00.000000Z","USDR5",null,-0.27,0.1,12.59,null,12.0,0.87,2022]
["2022-07-23T09:15:00.000000Z","USDR5",null,-0.27,0.11,12.59,null,9.0,0.98,2022]
["2022-07-23T09:20:00.000000Z","USDR5",null,-0.13,0.13,12.59,null,348.0,0.37,2022]
["2022-07-23T09:25:00.000000Z","USDR5",null,-0.2,0.09,12.59,null,329.0,0.62,2022]
["2022-07-23T09:30:00.000000Z","USDR5",null,-0.17,0.08,12.59,null,327.0,0.27,2022]
["2022-07-23T09:35:00.000000Z","USDR5",null,-0.05,0.03,12.59,null,149.0,0.31,2022]
["2022-07-23T09:40:00.000000Z","USDR5",null,-0.21,0.07,12.59,null,352.0,0.6,2022]
["2022-07-23T09:45:00.000000Z","USDR5",null,-0.24,0.1,12.58,null,2.0,0.51,2022]
["2022-07-23T09:50:00.000000Z","USDR5",null,null,null,12.58,null,322.0,1.13,2022]
["2022-07-23T09:55:00.000000Z","USDR5",null,-0.4,0.1,12.58,null,326.0,1.14,2022]
["2022-07-23T10:00:00.000000Z","USDR5",null,null,null,12.58,null,317.0,1.51,2022]
["2022-07-23T10:05:00.000000Z","USDR5",null,null,null,12.58,null,329.0,2.26,2022]
["2022-07-23T10:10:00.000000Z","USDR5",null,null,null,12.58,null,311.0,1.78,2022]
["2022-07-23T10:15:00.000000Z","USDR5",null,null,null,12.58,null,316.0,1.51,2022]
["2022-07-23T10:20:00.000000Z","USDR5",null,-0.4,0.1,12.58,null,302.0,1.42,2022]
["2022-07-23T10:25:00.000000Z","USDR5",null,-0.23,0.1,12.57,null,285.0,0.42,2022]
["2022-07-23T10:30:00.000000Z","USDR5",null,-0.12,0.09,12.57,null,224.0,0.58,2022]
["2022-07-23T10:35:00.000000Z","USDR5",null,-0.03,0.05,12.57,null,243.0,0.64,2022]
["2022-07-23T10:40:00.000000Z","USDR5",null,-0.01,0.03,12.57,null,265.0,0.87,2022]
["2022-07-23T10:45:00.000000Z","USDR5",null,-0.07,0.07,12.57,null,344.0,0.38,2022]
["2022-07-23T10:50:00.000000Z","USDR5",null,-0.23,0.09,12.57,null,272.0,0.4,2022]
["2022-07-23T10:55:00.000000Z","USDR5",null,-0.18,0.07,12.57,null,195.0,0.69,2022]
["2022-07-23T11:00:00.000000Z","USDR5",null,-0.03,0.09,12.57,null,200.0,1.46,2022]
["2022-07-23T11:05:00.000000Z","USDR5",null,0.02,0.07,12.56,null,182.0,1.64,2022]
["2022-07-23T11:10:00.000000Z","USDR5",null,0.07,0.13,12.56,null,322.0,0.34,2022]
["2022-07-23T11:15:00.000000Z","USDR5",null,0.03,0.12,12.56,null,177.0,0.12,2022]
["2022-07-23T11:20:00.000000Z","USDR5",null,0.0,0.03,12.56,null,195.0,1.3,2022]
["2022-07-23T11:25:00.000000Z","USDR5",null,-0.11,0.12,12.56,null,254.0,1.42,2022]
["2022-07-23T11:30:00.000000Z","USDR5",null,-0.03,0.1,12.56,null,138.0,0.25,2022]
["2022-07-23T11:35:00.000000Z","USDR5",null,-0.01,0.04,12.56,null,148.0,0.89,2022]
["2022-07-23T11:40:00.000000Z","USDR5",null,-0.02,0.04,12.56,null,171.0,0.67,2022]
["2022-07-23T11:45:00.000000Z","USDR5",null,0.0,0.1,12.56,null,169.0,0.29,2022]
["2022-07-23T11:50:00.000000Z","USDR5",null,-0.08,0.12,12.55,null,331.0,0.58,2022]
["2022-07-23T11:55:00.000000Z","USDR5",null,-0.05,0.12,12.55,null,280.0,0.55,2022]
["2022-07-23T12:00:00.000000Z","USDR5",null,-0.08,0.12,12.55,null,107.0,0.37,2022]
["2022-07-23T12:05:00.000000Z","USDR5",null,-0.06,0.16,12.55,null,139.0,1.91,2022]
["2022-07-23T12:10:00.000000Z","USDR5",null,-0.06,0.11,12.55,null,129.0,1.66,2022]
["2022-07-23T12:15:00.000000Z","USDR5",null,-0.08,0.09,12.55,null,61.0,1.18,2022]
["2022-07-23T12:20:00.000000Z","USDR5",null,0.01,0.05,12.55,null,356.0,0.46,2022]
["2022-07-23T12:25:00.000000Z","USDR5",null,0.02,0.05,12.55,null,38.0,0.87,2022]
["2022-07-23T12:30:00.000000Z","USDR5",null,0.05,0.08,12.55,null,79.0,0.78,2022]
["2022-07-23T12:35:00.000000Z","USDR5",null,-0.06,0.1,12.55,null,317.0,0.68,2022]
["2022-07-23T12:40:00.000000Z","USDR5",null,0.19,0.25,12.55,null,319.0,2.61,2022]
["2022-07-23T12:45:00.000000Z","USDR5",null,0.24,0.16,12.55,null,310.0,1.63,2022]
["2022-07-23T12:50:00.000000Z","USDR5",null,null,null,12.55,null,332.0,1.89,2022]
["2022-07-23T12:55:00.000000Z","USDR5",null,0.09,0.08,12.55,null,350.0,1.33,2022]
["2022-07-23T13:00:00.000000Z","USDR5",null,0.09,0.1,12.56,null,324.0,0.47,2022]
["2022-07-23T13:05:00.000000Z","USDR5",null,0.02,0.06,12.56,null,78.0,0.33,2022]
["2022-07-23T13:10:00.000000Z","USDR5",null,0.0,0.04,12.56,null,67.0,0.81,2022]
["2022-07-23T13:15:00.000000Z","USDR5",null,-0.17,0.16,12.56,null,38.0,0.19,2022]
["2022-07-23T13:20:00.000000Z","USDR5",null,-0.18,0.15,12.58,null,44.0,1.0,2022]
["2022-07-23T13:25:00.000000Z","USDR5",null,-0.18,0.12,12.59,null,41.0,1.35,2022]
["2022-07-23T13:30:00.000000Z","USDR5",null,-0.25,0.17,12.57,null,52.0,1.16,2022]
["2022-07-23T13:35:00.000000Z","USDR5",null,-0.2,0.2,12.56,null,33.0,1.62,2022]
["2022-07-23T13:40:00.000000Z","USDR5",null,-0.3,0.15,12.57,null,8.0,1.03,2022]
["2022-07-23T13:45:00.000000Z","USDR5",null,-0.19,0.12,12.58,null,18.0,0.7,2022]
["2022-07-23T13:50:00.000000Z","USDR5",null,-0.34,0.04,12.62,null,317.0,0.63,2022]
["2022-07-23T13:55:00.000000Z","USDR5",null,-0.17,0.18,12.67,null,306.0,0.36,2022]
["2022-07-23T14:00:00.000000Z","USDR5",null,0.06,0.11,12.66,null,351.0,1.13,2022]
["2022-07-23T14:05:00.000000Z","USDR5",null,-0.07,0.16,12.61,null,308.0,0.67,2022]
["2022-07-23T14:10:00.000000Z","USDR5",null,null,null,12.58,null,322.0,1.6,2022]
["2022-07-23T14:15:00.000000Z","USDR5",null,-0.42,0.02,12.6,null,336.0,1.63,2022]
["2022-07-23T14:20:00.000000Z","USDR5",null,-0.31,0.16,12.65,null,346.0,0.62,2022]
["2022-07-23T14:25:00.000000Z","USDR5",null,-0.04,0.13,12.73,null,126.0,0.58,2022]
["2022-07-23T14:30:00.000000Z","USDR5",null,0.12,0.08,12.81,null,305.0,0.53,2022]
["2022-07-23T14:35:00.000000Z","USDR5",null,-0.02,0.07,12.8,null,303.0,0.9,2022]
["2022-07-23T14:40:00.000000Z","USDR5",null,0.03,0.12,12.86,null,324.0,0.55,2022]
["2022-07-23T14:45:00.000000Z","USDR5",null,0.1,0.12,12.94,null,7.0,0.83,2022]
["2022-07-23T14:50:00.000000Z","USDR5",null,0.14,0.07,12.98,null,19.0,1.24,2022]
["2022-07-23T14:55:00.000000Z","USDR5",null,0.13,0.15,12.91,null,27.0,1.02,2022]
["2022-07-23T15:00:00.000000Z","USDR5",null,0.1,0.17,13.0,null,5.0,0.44,2022]
["2022-07-23T15:05:00.000000Z","USDR5",null,-0.04,0.08,13.01,null,263.0,0.57,2022]
["2022-07-23T15:10:00.000000Z","USDR5",null,0.08,0.24,13.12,null,331.0,1.31,2022]
["2022-07-23T15:15:00.000000Z","USDR5",null,0.06,0.17,13.11,null,353.0,1.54,2022]
["2022-07-23T15:20:00.000000Z","USDR5",null,-0.17,0.21,13.2,null,340.0,1.87,2022]
["2022-07-23T15:25:00.000000Z","USDR5",null,-0.01,0.13,13.18,null,304.0,1.16,2022]
["2022-07-23T15:30:00.000000Z","USDR5",null,0.34,0.16,13.07,null,232.0,0.71,2022]
["2022-07-23T15:35:00.000000Z","USDR5",null,0.21,0.17,13.08,null,354.0,0.34,2022]
["2022-07-23T15:40:00.000000Z","USDR5",null,0.01,0.25,13.22,null,309.0,1.0,2022]
["2022-07-23T15:45:00.000000Z","USDR5",null,0.3,0.22,13.2,null,337.0,2.7,2022]
["2022-07-23T15:50:00.000000Z","USDR5",null,0.05,0.13,13.21,null,345.0,1.9,2022]
["2022-07-23T15:55:00.000000Z","USDR5",null,0.15,0.12,13.12,null,352.0,0.38,2022]
["2022-07-23T16:00:00.000000Z","USDR5",null,0.12,0.18,13.19,null,341.0,2.26,2022]
["2022-07-23T16:05:00.000000Z","USDR5",null,0.14,0.16,13.17,null,14.0,1.32,2022]
["2022-07-23T16:10:00.000000Z","USDR5",null,0.06,0.34,13.25,null,351.0,1.64,2022]
["2022-07-23T16:15:00.000000Z","USDR5",null,0.04,0.25,13.25,null,6.0,1.21,2022]
["2022-07-23T16:20:00.000000Z","USDR5",null,0.05,0.13,13.28,null,12.0,1.36,2022]
["2022-07-23T16:25:00.000000Z","USDR5",null,0.1,0.19,13.37,null,4.0,2.44,2022]
["2022-07-23T16:30:00.000000Z","USDR5",null,0.39,0.23,13.41,null,328.0,1.14,2022]
["2022-07-23T16:35:00.000000Z","USDR5",null,0.42,0.33,13.45,null,312.0,2.37,2022]
["2022-07-23T16:40:00.000000Z","USDR5",null,0.3,0.24,13.51,null,328.0,2.29,2022]
["2022-07-23T16:45:00.000000Z","USDR5",null,0.49,0.16,13.49,null,338.0,1.84,2022]
["2022-07-23T16:50:00.000000Z","USDR5",null,0.55,0.17,13.53,null,341.0,1.94,2022]
["2022-07-23T16:55:00.000000Z","USDR5",null,-0.04,0.23,13.87,null,346.0,1.89,2022]
["2022-07-23T17:00:00.000000Z","USDR5",null,-0.03,0.08,13.47,null,341.0,1.89,2022]
["2022-07-23T17:05:00.000000Z","USDR5",null,0.0,0.2,13.87,null,346.0,0.84,2022]
["2022-07-23T17:10:00.000000Z","USDR5",null,-0.12,0.2,13.55,null,331.0,0.34,2022]
["2022-07-23T17:15:00.000000Z","USDR5",null,-0.07,0.06,13.41,null,327.0,0.96,2022]
["2022-07-23T17:20:00.000000Z","USDR5",null,-0.12,0.05,13.52,null,324.0,2.13,2022]
["2022-07-23T17:25:00.000000Z","USDR5",null,-0.08,0.05,13.33,null,318.0,2.59,2022]
["2022-07-23T17:30:00.000000Z","USDR5",null,0.08,0.23,13.34,null,321.0,2.7,2022]
["2022-07-23T17:35:00.000000Z","USDR5",null,-0.09,0.03,13.46,null,315.0,2.19,2022]
["2022-07-23T17:40:00.000000Z","USDR5",null,0.03,0.15,13.55,null,304.0,1.92,2022]
["2022-07-23T17:45:00.000000Z","USDR5",null,0.04,0.07,13.41,null,319.0,2.34,2022]
["2022-07-23T17:50:00.000000Z","USDR5",null,0.22,0.21,13.52,null,266.0,1.77,2022]
["2022-07-23T17:55:00.000000Z","USDR5",null,0.32,0.27,13.32,null,285.0,1.39,2022]
["2022-07-23T18:00:00.000000Z","USDR5",null,0.23,0.21,13.85,null,293.0,1.14,2022]
["2022-07-23T18:05:00.000000Z","USDR5",null,0.04,0.16,13.4,null,315.0,1.77,2022]
["2022-07-23T18:10:00.000000Z","USDR5",null,0.42,0.16,13.82,null,333.0,2.14,2022]
["2022-07-23T18:15:00.000000Z","USDR5",null,0.25,0.28,13.91,null,339.0,2.02,2022]
["2022-07-23T18:20:00.000000Z","USDR5",null,-0.14,0.06,14.19,null,346.0,2.61,2022]
["2022-07-23T18:25:00.000000Z","USDR5",null,0.15,0.3,14.19,null,343.0,1.89,2022]
["2022-07-23T18:30:00.000000Z","USDR5",null,0.13,0.24,14.1,null,317.0,2.54,2022]
["2022-07-23T18:35:00.000000Z","USDR5",null,0.03,0.24,13.98,null,320.0,2.14,2022]
["2022-07-23T18:40:00.000000Z","USDR5",null,-0.17,0.21,14.2,null,310.0,2.43,2022]
["2022-07-23T18:45:00.000000Z","USDR5",null,-0.09,0.25,14.22,null,333.0,1.95,2022]
["2022-07-23T18:50:00.000000Z","USDR5",null,0.26,0.4,14.22,null,310.0,2.3,2022]
["2022-07-23T18:55:00.000000Z","USDR5",null,0.09,0.1,13.97,null,301.0,1.39,2022]
["2022-07-23T19:00:00.000000Z","USDR5",null,0.41,0.25,14.11,null,306.0,0.71,2022]
["2022-07-23T19:05:00.000000Z","USDR5",null,0.22,0.26,14.24,null,357.0,1.11,2022]
["2022-07-23T19:10:00.000000Z","USDR5",null,0.3,0.24,14.24,null,326.0,1.3,2022]
["2022-07-23T19:15:00.000000Z","USDR5",null,0.11,0.27,14.24,null,314.0,3.23,2022]
["2022-07-23T19:20:00.000000Z","USDR5",null,-0.17,0.25,14.22,null,307.0,3.87,2022]
["2022-07-23T19:25:00.000000Z","USDR5",null,0.27,0.26,14.25,null,317.0,3.51,2022]
["2022-07-23T19:30:00.000000Z","USDR5",null,0.28,0.24,14.24,null,312.0,2.21,2022]
["2022-07-23T19:35:00.000000Z","USDR5",null,0.31,0.23,14.25,null,339.0,1.9,2022]
["2022-07-23T19:40:00.000000Z","USDR5",null,0.29,0.24,14.25,null,325.0,3.69,2022]
["2022-07-23T19:45:00.000000Z","USDR5",null,-0.24,0.26,14.23,null,347.0,1.52,2022]
["2022-07-23T19:50:00.000000Z","USDR5",null,0.26,0.29,14.26,null,296.0,1.31,2022]
["2022-07-23T19:55:00.000000Z","USDR5",null,0.23,0.39,14.26,null,306.0,2.41,2022]
["2022-07-23T20:00:00.000000Z","USDR5",null,0.17,0.29,14.26,null,311.0,2.18,2022]
["2022-07-23T20:05:00.000000Z","USDR5",null,0.25,0.27,14.26,null,312.0,2.96,2022]
["2022-07-23T20:10:00.000000Z","USDR5",null,0.46,0.16,14.26,null,322.0,2.82,2022]
["2022-07-23T20:15:00.000000Z","USDR5",null,0.42,0.25,14.26,null,322.0,2.56,2022]
["2022-07-23T20:20:00.000000Z","USDR5",null,0.61,0.11,14.26,null,309.0,2.99,2022]
["2022-07-23T20:25:00.000000Z","USDR5",null,0.64,0.24,14.26,null,326.0,3.76,2022]
["2022-07-23T20:30:00.000000Z","USDR5",null,0.34,0.24,14.26,null,326.0,4.07,2022]
["2022-07-23T20:35:00.000000Z","USDR5",null,0.2,0.24,14.26,null,324.0,3.37,2022]
["2022-07-23T20:40:00.000000Z","USDR5",null,0.26,0.22,14.26,null,329.0,2.89,2022]
["2022-07-23T20:45:00.000000Z","USDR5",null,0.28,0.28,14.26,null,322.0,2.69,2022]
["2022-07-23T20:50:00.000000Z","USDR5",null,0.42,0.21,14.26,null,327.0,1.87,2022]
["2022-07-23T20:55:00.000000Z","USDR5",null,0.46,0.19,14.26,null,322.0,2.66,2022]
["2022-07-23T21:00:00.000000Z","USDR5",null,0.01,0.26,14.26,null,297.0,2.33,2022]
["2022-07-23T21:05:00.000000Z","USDR5",null,0.03,0.28,14.26,null,289.0,1.74,2022]
["2022-07-23T21:10:00.000000Z","USDR5",null,0.37,0.2,14.26,null,325.0,2.91,2022]
["2022-07-23T21:15:00.000000Z","USDR5",null,0.16,0.26,14.26,null,306.0,2.34,2022]
["2022-07-23T21:20:00.000000Z","USDR5",null,0.38,0.33,14.26,null,317.0,2.03,2022]
["2022-07-23T21:25:00.000000Z","USDR5",null,0.65,0.07,14.26,null,320.0,2.48,2022]
["2022-07-23T21:30:00.000000Z","USDR5",null,0.46,0.25,14.26,null,313.0,1.94,2022]
["2022-07-23T21:35:00.000000Z","USDR5",null,0.67,0.32,14.26,null,321.0,4.03,2022]
["2022-07-23T21:40:00.000000Z","USDR5",null,0.42,0.2,14.26,null,338.0,3.03,2022]
["2022-07-23T21:45:00.000000Z","USDR5",null,0.05,0.11,13.76,null,321.0,2.45,2022]
["2022-07-23T21:50:00.000000Z","USDR5",null,0.04,0.11,13.06,null,315.0,2.49,2022]
["2022-07-23T21:55:00.000000Z","USDR5",null,0.64,0.44,13.05,null,324.0,3.79,2022]
["2022-07-23T22:00:00.000000Z","USDR5",null,0.29,0.24,13.05,null,321.0,2.39,2022]
["2022-07-23T22:05:00.000000Z","USDR5",null,0.59,0.25,13.05,null,318.0,2.43,2022]
["2022-07-23T22:10:00.000000Z","USDR5",null,0.41,0.22,13.05,null,340.0,2.6,2022]
["2022-07-23T22:15:00.000000Z","USDR5",null,0.52,0.21,13.05,null,328.0,2.7,2022]
["2022-07-23T22:20:00.000000Z","USDR5",null,-0.1,0.23,13.05,null,307.0,2.19,2022]
["2022-07-23T22:25:00.000000Z","USDR5",null,0.5,0.23,13.05,null,325.0,1.58,2022]
["2022-07-23T22:30:00.000000Z","USDR5",null,0.16,0.22,13.05,null,326.0,2.35,2022]
["2022-07-23T22:35:00.000000Z","USDR5",null,0.26,0.25,13.05,null,334.0,2.55,2022]
["2022-07-23T22:40:00.000000Z","USDR5",null,0.31,0.28,13.05,null,325.0,1.98,2022]
["2022-07-23T22:45:00.000000Z","USDR5",null,0.44,0.24,13.05,null,327.0,2.28,2022]
["2022-07-23T22:50:00.000000Z","USDR5",null,0.5,0.11,13.05,null,334.0,2.93,2022]
["2022-07-23T22:55:00.000000Z","USDR5",null,0.5,0.16,13.05,null,346.0,1.84,2022]
["2022-07-23T23:00:00.000000Z","USDR5",null,0.33,0.28,13.05,null,312.0,1.16,2022]
["2022-07-23T23:05:00.000000Z","USDR5",null,0.37,0.42,13.05,null,310.0,1.08,2022]
["2022-07-23T23:10:00.000000Z","USDR5",null,0.05,0.27,13.05,null,313.0,2.03,2022]
["2022-07-23T23:15:00.000000Z","USDR5",null,-0.12,0.19,13.05,null,317.0,0.84,2022]
["2022-07-23T23:20:00.000000Z","USDR5",null,0.2,0.25,13.05,null,331.0,1.62,2022]
["2022-07-23T23:25:00.000000Z","USDR5",null,0.11,0.14,13.05,null,349.0,2.09,2022]
["2022-07-23T23:30:00.000000Z","USDR5",null,0.04,0.23,13.05,null,337.0,1.86,2022]
["2022-07-23T23:35:00.000000Z","USDR5",null,0.36,0.39,13.05,null,340.0,1.72,2022]
["2022-07-23T23:40:00.000000Z","USDR5",null,0.04,0.31,13.05,null,300.0,1.76,2022]
["2022-07-23T23:45:00.000000Z","USDR5",null,0.15,0.37,13.05,null,321.0,1.74,2022]
["2022-07-23T23:50:00.000000Z","USDR5",null,0.34,0.24,13.05,null,348.0,2.44,2022]
["2022-07-23T23:55:00.000000Z","USDR5",null,0.32,0.32,13.05,null,338.0,1.39,2022]
["2022-07-24T00:00:00.000000Z","USDR5",null,0.34,0.3,13.05,null,322.0,1.09,2022]
["2022-07-24T00:05:00.000000Z","USDR5",null,0.82,0.3,13.05,null,325.0,1.27,2022]
["2022-07-24T00:10:00.000000Z","USDR5",null,0.1,0.22,13.05,null,341.0,0.69,2022]
["2022-07-24T00:15:00.000000Z","USDR5",null,null,null,13.05,null,330.0,2.62,2022]
["2022-07-24T00:20:00.000000Z","USDR5",null,0.17,0.18,13.05,null,326.0,1.92,2022]
["2022-07-24T00:25:00.000000Z","USDR5",null,0.35,0.25,13.0,null,327.0,1.38,2022]
["2022-07-24T00:30:00.000000Z","USDR5",null,0.24,0.28,12.96,null,302.0,1.41,2022]
["2022-07-24T00:35:00.000000Z","USDR5",null,0.25,0.17,12.96,null,337.0,1.85,2022]
["2022-07-24T00:40:00.000000Z","USDR5",null,0.05,0.07,12.9,null,292.0,1.61,2022]
["2022-07-24T00:45:00.000000Z","USDR5",null,0.07,0.13,12.88,null,319.0,1.0,2022]
["2022-07-24T00:50:00.000000Z","USDR5",null,0.24,0.18,12.87,null,329.0,1.73,2022]
["2022-07-24T00:55:00.000000Z","USDR5",null,-0.05,0.07,12.84,null,317.0,1.29,2022]
["2022-07-24T01:00:00.000000Z","USDR5",null,0.05,0.09,12.82,null,328.0,1.54,2022]
["2022-07-24T01:05:00.000000Z","USDR5",null,0.01,0.17,12.79,null,344.0,1.11,2022]
["2022-07-24T01:10:00.000000Z","USDR5",null,0.02,0.32,12.78,null,330.0,1.39,2022]
["2022-07-24T01:15:00.000000Z","USDR5",null,-0.08,0.26,12.76,null,327.0,1.89,2022]
["2022-07-24T01:20:00.000000Z","USDR5",null,-0.05,0.15,12.75,null,334.0,1.82,2022]
["2022-07-24T01:25:00.000000Z","USDR5",null,-0.4,0.06,12.74,null,320.0,2.1,2022]
["2022-07-24T01:30:00.000000Z","USDR5",null,-0.18,0.14,12.73,null,313.0,0.83,2022]
["2022-07-24T01:35:00.000000Z","USDR5",null,-0.02,0.1,12.73,null,10.0,0.28,2022]
["2022-07-24T01:40:00.000000Z","USDR5",null,-0.02,0.06,12.72,null,31.0,1.79,2022]
["2022-07-24T01:45:00.000000Z","USDR5",null,-0.05,0.04,12.72,null,24.0,1.86,2022]
["2022-07-24T01:50:00.000000Z","USDR5",null,-0.03,0.03,12.72,null,30.0,1.87,2022]
["2022-07-24T01:55:00.000000Z","USDR5",null,-0.05,0.07,12.71,null,31.0,1.71,2022]
["2022-07-24T02:00:00.000000Z","USDR5",null,null,null,12.72,null,null,null,2022]
["2022-07-24T02:05:00.000000Z","USDR5",null,0.04,0.04,12.71,null,83.0,1.96,2022]
["2022-07-24T02:10:00.000000Z","USDR5",null,0.03,0.04,12.71,null,26.0,3.36,2022]
["2022-07-24T02:15:00.000000Z","USDR5",null,-0.01,0.03,12.7,null,34.0,2.21,2022]
["2022-07-24T02:20:00.000000Z","USDR5",null,-0.03,0.04,12.7,null,35.0,1.36,2022]
["2022-07-24T02:25:00.000000Z","USDR5",null,-0.01,0.04,12.7,null,16.0,1.27,2022]
["2022-07-24T02:30:00.000000Z","USDR5",null,0.0,0.04,12.69,null,11.0,2.16,2022]
["2022-07-24T02:35:00.000000Z","USDR5",null,0.0,0.04,12.69,null,15.0,2.16,2022]
["2022-07-24T02:40:00.000000Z","USDR5",null,-0.02,0.03,12.69,null,14.0,2.04,2022]
["2022-07-24T02:45:00.000000Z","USDR5",null,0.02,0.07,12.68,null,28.0,1.63,2022]
["2022-07-24T02:50:00.000000Z","USDR5",null,-0.01,0.06,12.68,null,55.0,1.65,2022]
["2022-07-24T02:55:00.000000Z","USDR5",null,null,null,12.68,null,73.0,1.23,2022]
["2022-07-24T03:00:00.000000Z","USDR5",null,-0.04,0.06,12.68,null,60.0,1.11,2022]
["2022-07-24T03:05:00.000000Z","USDR5",null,-0.01,0.04,12.68,null,57.0,1.26,2022]
["2022-07-24T03:10:00.000000Z","USDR5",null,-0.03,0.05,12.68,null,33.0,1.75,2022]
["2022-07-24T03:15:00.000000Z","USDR5",null,-0.09,0.11,12.67,null,11.0,1.55,2022]
["2022-07-24T03:20:00.000000Z","USDR5",null,-0.08,0.05,12.67,null,344.0,1.54,2022]
["2022-07-24T03:25:00.000000Z","USDR5",null,-0.05,0.07,12.67,null,8.0,1.31,2022]
["2022-07-24T03:30:00.000000Z","USDR5",null,-0.01,0.05,12.67,null,26.0,1.96,2022]
["2022-07-24T03:35:00.000000Z","USDR5",null,-0.07,0.22,12.67,null,52.0,1.47,2022]
["2022-07-24T03:40:00.000000Z","USDR5",null,-0.28,0.15,12.67,null,335.0,1.06,2022]
["2022-07-24T03:45:00.000000Z","USDR5",null,-0.07,0.15,12.67,null,10.0,0.91,2022]
["2022-07-24T03:50:00.000000Z","USDR5",null,0.06,0.05,12.67,null,null,null,2022]
["2022-07-24T03:55:00.000000Z","USDR5",null,null,null,12.67,null,90.0,1.65,2022]
["2022-07-24T04:00:00.000000Z","USDR5",null,-0.36,0.12,12.67,null,9.0,0.22,2022]
["2022-07-24T04:05:00.000000Z","USDR5",null,-0.36,0.05,12.66,null,295.0,1.23,2022]
["2022-07-24T04:10:00.000000Z","USDR5",null,-0.29,0.12,12.66,null,224.0,0.11,2022]
["2022-07-24T04:15:00.000000Z","USDR5",null,-0.19,0.13,12.66,null,225.0,1.03,2022]
["2022-07-24T04:20:00.000000Z","USDR5",null,-0.2,0.21,12.66,null,230.0,0.78,2022]
["2022-07-24T04:25:00.000000Z","USDR5",null,null,null,12.66,null,288.0,1.43,2022]
["2022-07-24T04:30:00.000000Z","USDR5",null,-0.41,0.28,12.66,null,292.0,0.5,2022]
["2022-07-24T04:35:00.000000Z","USDR5",null,-0.06,0.1,12.66,null,145.0,1.69,2022]
["2022-07-24T04:40:00.000000Z","USDR5",null,-0.4,0.06,12.66,null,305.0,1.17,2022]
["2022-07-24T04:45:00.000000Z","USDR5",null,-0.38,0.05,12.66,null,301.0,1.73,2022]
["2022-07-24T04:50:00.000000Z","USDR5",null,null,null,12.65,null,292.0,1.83,2022]
["2022-07-24T04:55:00.000000Z","USDR5",null,-0.04,0.11,12.65,null,259.0,1.04,2022]
["2022-07-24T05:00:00.000000Z","USDR5",null,-0.02,0.05,12.65,null,224.0,0.7,2022]
["2022-07-24T05:05:00.000000Z","USDR5",null,-0.03,0.04,12.65,null,230.0,0.74,2022]
["2022-07-24T05:10:00.000000Z","USDR5",null,0.04,0.08,12.65,null,220.0,0.85,2022]
["2022-07-24T05:15:00.000000Z","USDR5",null,0.0,0.04,12.65,null,248.0,0.72,2022]
["2022-07-24T05:20:00.000000Z","USDR5",null,0.02,0.03,12.65,null,250.0,1.21,2022]
["2022-07-24T05:25:00.000000Z","USDR5",null,-0.02,0.03,12.65,null,231.0,0.72,2022]
["2022-07-24T05:30:00.000000Z","USDR5",null,-0.07,0.09,12.65,null,217.0,0.77,2022]
["2022-07-24T05:35:00.000000Z","USDR5",null,-0.09,0.07,12.64,null,191.0,1.63,2022]
["2022-07-24T05:40:00.000000Z","USDR5",null,-0.02,0.07,12.64,null,185.0,1.77,2022]
["2022-07-24T05:45:00.000000Z","USDR5",null,-0.18,0.11,12.64,null,220.0,1.19,2022]
["2022-07-24T05:50:00.000000Z","USDR5",null,-0.08,0.09,12.64,null,193.0,1.43,2022]
["2022-07-24T05:55:00.000000Z","USDR5",null,-0.01,0.05,12.64,null,171.0,2.02,2022]
["2022-07-24T06:00:00.000000Z","USDR5",null,-0.08,0.09,12.64,null,161.0,1.93,2022]
["2022-07-24T06:05:00.000000Z","USDR5",null,-0.09,0.16,12.64,null,173.0,2.58,2022]
["2022-07-24T06:10:00.000000Z","USDR5",null,-0.06,0.17,12.64,null,171.0,2.12,2022]
["2022-07-24T06:15:00.000000Z","USDR5",null,-0.25,0.21,12.64,null,200.0,0.27,2022]
["2022-07-24T06:20:00.000000Z","USDR5",null,-0.21,0.16,12.63,null,87.0,0.5,2022]
["2022-07-24T06:25:00.000000Z","USDR5",null,-0.19,0.16,12.63,null,138.0,0.94,2022]
["2022-07-24T06:30:00.000000Z","USDR5",null,-0.07,0.07,12.63,null,162.0,1.93,2022]
["2022-07-24T06:35:00.000000Z","USDR5",null,0.02,0.08,12.63,null,160.0,1.99,2022]
["2022-07-24T06:40:00.000000Z","USDR5",null,0.04,0.13,12.63,null,164.0,2.41,2022]
["2022-07-24T06:45:00.000000Z","USDR5",null,-0.07,0.1,12.63,null,156.0,1.8,2022]
["2022-07-24T06:50:00.000000Z","USDR5",null,-0.04,0.16,12.63,null,144.0,1.14,2022]
["2022-07-24T06:55:00.000000Z","USDR5",null,-0.09,0.11,12.63,null,171.0,0.37,2022]
["2022-07-24T07:00:00.000000Z","USDR5",null,-0.03,0.09,12.63,null,274.0,0.31,2022]
["2022-07-24T07:05:00.000000Z","USDR5",null,0.06,0.07,12.63,null,230.0,0.32,2022]
["2022-07-24T07:10:00.000000Z","USDR5",null,0.21,0.15,12.62,null,317.0,2.59,2022]
["2022-07-24T07:15:00.000000Z","USDR5",null,0.06,0.04,12.62,null,336.0,0.97,2022]
["2022-07-24T07:20:00.000000Z","USDR5",null,0.02,0.04,12.62,null,337.0,1.46,2022]
["2022-07-24T07:25:00.000000Z","USDR5",null,0.02,0.05,12.62,null,320.0,1.7,2022]
["2022-07-24T07:30:00.000000Z","USDR5",null,-0.01,0.07,12.62,null,320.0,1.75,2022]
["2022-07-24T07:35:00.000000Z","USDR5",null,0.05,0.03,12.62,null,342.0,1.6,2022]
["2022-07-24T07:40:00.000000Z","USDR5",null,0.02,0.05,12.62,null,326.0,1.64,2022]
["2022-07-24T07:45:00.000000Z","USDR5",null,0.01,0.05,12.62,null,328.0,1.47,2022]
["2022-07-24T07:50:00.000000Z","USDR5",null,0.0,0.09,12.62,null,302.0,1.3,2022]
["2022-07-24T07:55:00.000000Z","USDR5",null,0.01,0.14,12.62,null,303.0,1.38,2022]
["2022-07-24T08:00:00.000000Z","USDR5",null,0.16,0.1,12.61,null,334.0,1.25,2022]
["2022-07-24T08:05:00.000000Z","USDR5",null,0.06,0.05,12.61,null,337.0,1.44,2022]
["2022-07-24T08:10:00.000000Z","USDR5",null,0.05,0.1,12.61,null,324.0,2.31,2022]
["2022-07-24T08:15:00.000000Z","USDR5",null,0.02,0.08,12.61,null,341.0,0.27,2022]
["2022-07-24T08:20:00.000000Z","USDR5",null,-0.08,0.07,12.61,null,171.0,0.38,2022]
["2022-07-24T08:25:00.000000Z","USDR5",null,-0.08,0.03,12.61,null,243.0,0.42,2022]
["2022-07-24T08:30:00.000000Z","USDR5",null,-0.01,0.04,12.61,null,284.0,0.22,2022]
["2022-07-24T08:35:00.000000Z","USDR5",null,0.03,0.07,12.61,null,52.0,0.26,2022]
["2022-07-24T08:40:00.000000Z","USDR5",null,-0.03,0.03,12.61,null,332.0,0.42,2022]
["2022-07-24T08:45:00.000000Z","USDR5",null,0.0,0.04,12.61,null,335.0,0.69,2022]
["2022-07-24T08:50:00.000000Z","USDR5",null,0.02,0.03,12.6,null,19.0,0.32,2022]
["2022-07-24T08:55:00.000000Z","USDR5",null,-0.05,0.03,12.6,null,7.0,0.42,2022]
["2022-07-24T09:00:00.000000Z","USDR5",null,-0.07,0.03,12.6,null,1.0,0.52,2022]
["2022-07-24T09:05:00.000000Z","USDR5",null,-0.07,0.03,12.6,null,10.0,0.24,2022]
["2022-07-24T09:10:00.000000Z","USDR5",null,-0.04,0.03,12.6,null,49.0,0.16,2022]
["2022-07-24T09:15:00.000000Z","USDR5",null,-0.09,0.03,12.6,null,43.0,0.35,2022]
["2022-07-24T09:20:00.000000Z","USDR5",null,-0.15,0.06,12.6,null,1.0,1.3,2022]
["2022-07-24T09:25:00.000000Z","USDR5",null,0.01,0.11,12.6,null,10.0,1.27,2022]
["2022-07-24T09:30:00.000000Z","USDR5",null,-0.16,0.14,12.6,null,359.0,1.6,2022]
["2022-07-24T09:35:00.000000Z","USDR5",null,-0.06,0.15,12.59,null,358.0,1.81,2022]
["2022-07-24T09:40:00.000000Z","USDR5",null,-0.1,0.04,12.59,null,359.0,2.13,2022]
["2022-07-24T09:45:00.000000Z","USDR5",null,-0.09,0.05,12.59,null,15.0,1.46,2022]
["2022-07-24T09:50:00.000000Z","USDR5",null,-0.12,0.06,12.59,null,4.0,1.79,2022]
["2022-07-24T09:55:00.000000Z","USDR5",null,-0.05,0.06,12.59,null,26.0,0.84,2022]
["2022-07-24T10:00:00.000000Z","USDR5",null,-0.08,0.06,12.59,null,91.0,0.4,2022]
["2022-07-24T10:05:00.000000Z","USDR5",null,-0.1,0.08,12.59,null,52.0,0.29,2022]
["2022-07-24T10:10:00.000000Z","USDR5",null,0.12,0.16,12.59,null,173.0,0.44,2022]
["2022-07-24T10:15:00.000000Z","USDR5",null,0.19,0.17,12.58,null,336.0,1.26,2022]
["2022-07-24T10:20:00.000000Z","USDR5",null,0.09,0.11,12.58,null,14.0,0.79,2022]
["2022-07-24T10:25:00.000000Z","USDR5",null,0.01,0.02,12.58,null,349.0,0.6,2022]
["2022-07-24T10:30:00.000000Z","USDR5",null,0.07,0.05,12.58,null,74.0,0.34,2022]
["2022-07-24T10:35:00.000000Z","USDR5",null,0.08,0.07,12.58,null,25.0,0.26,2022]
["2022-07-24T10:40:00.000000Z","USDR5",null,0.0,0.04,12.58,null,15.0,0.65,2022]
["2022-07-24T10:45:00.000000Z","USDR5",null,0.1,0.04,12.58,null,39.0,0.83,2022]
["2022-07-24T10:50:00.000000Z","USDR5",null,-0.07,0.08,12.58,null,53.0,0.6,2022]
["2022-07-24T10:55:00.000000Z","USDR5",null,0.0,0.03,12.58,null,79.0,1.15,2022]
["2022-07-24T11:00:00.000000Z","USDR5",null,-0.01,0.04,12.57,null,73.0,0.67,2022]
["2022-07-24T11:05:00.000000Z","USDR5",null,-0.01,0.04,12.57,null,92.0,0.6,2022]
["2022-07-24T11:10:00.000000Z","USDR5",null,-0.05,0.02,12.57,null,57.0,0.86,2022]
["2022-07-24T11:15:00.000000Z","USDR5",null,-0.04,0.03,12.57,null,65.0,0.66,2022]
["2022-07-24T11:20:00.000000Z","USDR5",null,-0.04,0.05,12.57,null,90.0,0.39,2022]
["2022-07-24T11:25:00.000000Z","USDR5",null,-0.01,0.03,12.57,null,101.0,0.76,2022]
["2022-07-24T11:30:00.000000Z","USDR5",null,-0.11,0.11,12.57,null,78.0,0.49,2022]
["2022-07-24T11:35:00.000000Z","USDR5",null,-0.13,0.18,12.57,null,86.0,0.31,2022]
["2022-07-24T11:40:00.000000Z","USDR5",null,-0.12,0.18,12.56,null,351.0,0.76,2022]
["2022-07-24T11:45:00.000000Z","USDR5",null,0.06,0.13,12.56,null,340.0,0.07,2022]
["2022-07-24T11:50:00.000000Z","USDR5",null,-0.02,0.06,12.56,null,77.0,0.44,2022]
["2022-07-24T11:55:00.000000Z","USDR5",null,-0.13,0.35,12.56,null,12.0,0.31,2022]
["2022-07-24T12:00:00.000000Z","USDR5",null,-0.01,0.07,12.56,null,106.0,0.4,2022]
["2022-07-24T12:05:00.000000Z","USDR5",null,-0.12,0.13,12.56,null,47.0,0.47,2022]
["2022-07-24T12:10:00.000000Z","USDR5",null,0.04,0.06,12.56,null,351.0,1.4,2022]
["2022-07-24T12:15:00.000000Z","USDR5",null,0.0,0.04,12.56,null,359.0,1.83,2022]
["2022-07-24T12:20:00.000000Z","USDR5",null,-0.01,0.04,12.56,null,359.0,1.5,2022]
["2022-07-24T12:25:00.000000Z","USDR5",null,0.1,0.1,12.55,null,1.0,1.0,2022]
["2022-07-24T12:30:00.000000Z","USDR5",null,0.14,0.13,12.55,null,56.0,0.64,2022]
["2022-07-24T12:35:00.000000Z","USDR5",null,0.17,0.13,12.55,null,27.0,1.43,2022]
["2022-07-24T12:40:00.000000Z","USDR5",null,-0.02,0.1,12.55,null,82.0,0.39,2022]
["2022-07-24T12:45:00.000000Z","USDR5",null,-0.07,0.04,12.55,null,4.0,1.52,2022]
["2022-07-24T12:50:00.000000Z","USDR5",null,-0.04,0.04,12.55,null,40.0,1.18,2022]
["2022-07-24T12:55:00.000000Z","USDR5",null,-0.07,0.02,12.55,null,63.0,0.64,2022]
["2022-07-24T13:00:00.000000Z","USDR5",null,-0.05,0.04,12.55,null,70.0,0.65,2022]
["2022-07-24T13:05:00.000000Z","USDR5",null,-0.03,0.04,12.55,null,52.0,0.86,2022]
["2022-07-24T13:10:00.000000Z","USDR5",null,-0.09,0.07,12.55,null,34.0,0.87,2022]
["2022-07-24T13:15:00.000000Z","USDR5",null,-0.06,0.05,12.55,null,41.0,0.86,2022]
["2022-07-24T13:20:00.000000Z","USDR5",null,-0.23,0.14,12.56,null,56.0,1.53,2022]
["2022-07-24T13:25:00.000000Z","USDR5",null,-0.23,0.27,12.56,null,79.0,1.56,2022]
["2022-07-24T13:30:00.000000Z","USDR5",null,0.03,0.24,12.57,null,116.0,1.07,2022]
["2022-07-24T13:35:00.000000Z","USDR5",null,-0.15,0.19,12.58,null,134.0,0.95,2022]
["2022-07-24T13:40:00.000000Z","USDR5",null,-0.02,0.09,12.58,null,157.0,0.6,2022]
["2022-07-24T13:45:00.000000Z","USDR5",null,0.01,0.05,12.58,null,154.0,0.73,2022]
["2022-07-24T13:50:00.000000Z","USDR5",null,-0.15,0.17,12.59,null,149.0,0.33,2022]
["2022-07-24T13:55:00.000000Z","USDR5",null,-0.07,0.08,12.59,null,175.0,1.07,2022]
["2022-07-24T14:00:00.000000Z","USDR5",null,-0.02,0.08,12.59,null,169.0,1.27,2022]
["2022-07-24T14:05:00.000000Z","USDR5",null,0.03,0.05,12.58,null,169.0,1.19,2022]
["2022-07-24T14:10:00.000000Z","USDR5",null,-0.01,0.06,12.58,null,180.0,1.24,2022]
["2022-07-24T14:15:00.000000Z","USDR5",null,0.06,0.07,12.57,null,263.0,0.1,2022]
["2022-07-24T14:20:00.000000Z","USDR5",null,-0.15,0.19,12.57,null,330.0,1.01,2022]
["2022-07-24T14:25:00.000000Z","USDR5",null,0.03,0.07,12.58,null,295.0,1.19,2022]
["2022-07-24T14:30:00.000000Z","USDR5",null,0.01,0.07,12.58,null,318.0,0.42,2022]
["2022-07-24T14:35:00.000000Z","USDR5",null,-0.01,0.04,12.58,null,336.0,1.52,2022]
["2022-07-24T14:40:00.000000Z","USDR5",null,0.04,0.08,12.59,null,336.0,1.72,2022]
["2022-07-24T14:45:00.000000Z","USDR5",null,-0.01,0.15,12.61,null,329.0,2.06,2022]
["2022-07-24T14:50:00.000000Z","USDR5",null,-0.01,0.12,12.64,null,348.0,1.35,2022]
["2022-07-24T14:55:00.000000Z","USDR5",null,0.04,0.09,12.68,null,296.0,0.9,2022]
["2022-07-24T15:00:00.000000Z","USDR5",null,0.01,0.04,12.72,null,315.0,1.85,2022]
["2022-07-24T15:05:00.000000Z","USDR5",null,-0.04,0.09,12.73,null,303.0,2.73,2022]
["2022-07-24T15:10:00.000000Z","USDR5",null,-0.03,0.05,12.74,null,320.0,1.81,2022]
["2022-07-24T15:15:00.000000Z","USDR5",null,0.1,0.17,12.75,null,288.0,1.75,2022]
["2022-07-24T15:20:00.000000Z","USDR5",null,-0.04,0.12,12.77,null,298.0,2.27,2022]
["2022-07-24T15:25:00.000000Z","USDR5",null,-0.1,0.11,12.8,null,285.0,0.61,2022]
["2022-07-24T15:30:00.000000Z","USDR5",null,0.01,0.13,12.84,null,303.0,1.35,2022]
["2022-07-24T15:35:00.000000Z","USDR5",null,0.09,0.07,12.91,null,269.0,1.86,2022]
["2022-07-24T15:40:00.000000Z","USDR5",null,-0.01,0.04,12.99,null,259.0,2.09,2022]
["2022-07-24T15:45:00.000000Z","USDR5",null,0.06,0.16,13.07,null,286.0,2.37,2022]
["2022-07-24T15:50:00.000000Z","USDR5",null,0.16,0.2,13.13,null,253.0,2.2,2022]
["2022-07-24T15:55:00.000000Z","USDR5",null,0.13,0.21,13.13,null,252.0,2.92,2022]
["2022-07-24T16:00:00.000000Z","USDR5",null,0.1,0.22,13.07,null,268.0,1.39,2022]
["2022-07-24T16:05:00.000000Z","USDR5",null,0.17,0.21,13.06,null,4.0,0.74,2022]
["2022-07-24T16:10:00.000000Z","USDR5",null,0.02,0.1,13.05,null,335.0,1.54,2022]
["2022-07-24T16:15:00.000000Z","USDR5",null,0.04,0.16,13.05,null,295.0,2.01,2022]
["2022-07-24T16:20:00.000000Z","USDR5",null,0.0,0.08,13.06,null,300.0,1.86,2022]
["2022-07-24T16:25:00.000000Z","USDR5",null,0.1,0.19,13.08,null,261.0,1.48,2022]
["2022-07-24T16:30:00.000000Z","USDR5",null,0.03,0.07,13.12,null,287.0,1.69,2022]
["2022-07-24T16:35:00.000000Z","USDR5",null,0.07,0.08,13.14,null,313.0,2.0,2022]
["2022-07-24T16:40:00.000000Z","USDR5",null,-0.13,0.31,13.14,null,319.0,1.97,2022]
["2022-07-24T16:45:00.000000Z","USDR5",null,null,null,13.14,null,334.0,2.88,2022]
["2022-07-24T16:50:00.000000Z","USDR5",null,0.15,0.74,13.13,null,299.0,0.78,2022]
["2022-07-24T16:55:00.000000Z","USDR5",null,0.07,0.15,13.09,null,211.0,0.49,2022]
["2022-07-24T17:00:00.000000Z","USDR5",null,0.25,0.2,13.05,null,167.0,1.32,2022]
["2022-07-24T17:05:00.000000Z","USDR5",null,0.25,0.17,13.01,null,179.0,1.16,2022]
["2022-07-24T17:10:00.000000Z","USDR5",null,0.07,0.23,12.99,null,235.0,0.68,2022]
["2022-07-24T17:15:00.000000Z","USDR5",null,0.07,0.15,12.99,null,311.0,0.63,2022]
["2022-07-24T17:20:00.000000Z","USDR5",null,0.07,0.15,13.0,null,232.0,0.53,2022]
["2022-07-24T17:25:00.000000Z","USDR5",null,0.04,0.07,13.01,null,263.0,0.57,2022]
["2022-07-24T17:30:00.000000Z","USDR5",null,0.06,0.06,13.04,null,222.0,0.73,2022]
["2022-07-24T17:35:00.000000Z","USDR5",null,0.1,0.18,13.07,null,121.0,0.18,2022]
["2022-07-24T17:40:00.000000Z","USDR5",null,0.21,0.17,13.12,null,322.0,1.56,2022]
["2022-07-24T17:45:00.000000Z","USDR5",null,0.26,0.13,13.15,null,332.0,1.79,2022]
["2022-07-24T17:50:00.000000Z","USDR5",null,-0.04,0.08,13.18,null,11.0,1.24,2022]
["2022-07-24T17:55:00.000000Z","USDR5",null,-0.22,0.16,13.2,null,357.0,0.29,2022]
["2022-07-24T18:00:00.000000Z","USDR5",null,0.29,0.23,13.18,null,334.0,0.57,2022]
["2022-07-24T18:05:00.000000Z","USDR5",null,0.23,0.14,13.17,null,29.0,0.95,2022]
["2022-07-24T18:10:00.000000Z","USDR5",null,0.13,0.13,13.18,null,346.0,2.26,2022]
["2022-07-24T18:15:00.000000Z","USDR5",null,0.07,0.06,13.21,null,343.0,2.3,2022]
["2022-07-24T18:20:00.000000Z","USDR5",null,0.41,0.14,13.23,null,339.0,2.51,2022]
["2022-07-24T18:25:00.000000Z","USDR5",null,0.32,0.19,13.21,null,341.0,2.93,2022]
["2022-07-24T18:30:00.000000Z","USDR5",null,0.15,0.16,13.23,null,340.0,1.92,2022]
["2022-07-24T18:35:00.000000Z","USDR5",null,0.42,0.14,13.38,null,353.0,2.29,2022]
["2022-07-24T18:40:00.000000Z","USDR5",null,0.23,0.2,13.52,null,336.0,3.53,2022]
["2022-07-24T18:45:00.000000Z","USDR5",null,0.24,0.22,13.24,null,335.0,2.18,2022]
["2022-07-24T18:50:00.000000Z","USDR5",null,0.13,0.23,13.15,null,324.0,2.37,2022]
["2022-07-24T18:55:00.000000Z","USDR5",null,0.02,0.09,13.12,null,319.0,1.83,2022]
["2022-07-24T19:00:00.000000Z","USDR5",null,0.05,0.33,13.08,null,130.0,0.7,2022]
["2022-07-24T19:05:00.000000Z","USDR5",null,0.21,0.25,13.05,null,192.0,1.98,2022]
["2022-07-24T19:10:00.000000Z","USDR5",null,0.07,0.28,13.05,null,291.0,0.91,2022]
["2022-07-24T19:15:00.000000Z","USDR5",null,0.15,0.17,13.1,null,288.0,1.17,2022]
["2022-07-24T19:20:00.000000Z","USDR5",null,0.19,0.19,13.16,null,181.0,1.98,2022]
["2022-07-24T19:25:00.000000Z","USDR5",null,0.01,0.16,13.19,null,183.0,3.58,2022]
["2022-07-24T19:30:00.000000Z","USDR5",null,0.18,0.2,13.2,null,173.0,7.81,2022]
["2022-07-24T19:35:00.000000Z","USDR5",null,0.24,0.21,13.19,null,165.0,7.19,2022]
["2022-07-24T19:40:00.000000Z","USDR5",null,0.26,0.19,13.24,null,163.0,7.63,2022]
["2022-07-24T19:45:00.000000Z","USDR5",null,0.06,0.12,13.41,null,179.0,4.45,2022]
["2022-07-24T19:50:00.000000Z","USDR5",null,0.06,0.05,13.77,null,168.0,6.39,2022]
["2022-07-24T19:55:00.000000Z","USDR5",null,0.06,0.27,13.39,null,174.0,9.84,2022]
["2022-07-24T20:00:00.000000Z","USDR5",null,0.13,0.33,13.32,null,164.0,12.86,2022]
["2022-07-24T20:05:00.000000Z","USDR5",null,0.06,0.25,13.36,null,162.0,12.43,2022]
["2022-07-24T20:10:00.000000Z","USDR5",null,0.04,0.07,13.37,null,165.0,10.81,2022]
["2022-07-24T20:15:00.000000Z","USDR5",null,-0.04,0.3,13.35,null,166.0,10.97,2022]
["2022-07-24T20:20:00.000000Z","USDR5",null,0.04,0.16,13.31,null,163.0,14.72,2022]
["2022-07-24T20:25:00.000000Z","USDR5",null,0.06,0.26,13.37,null,162.0,11.55,2022]
["2022-07-24T20:30:00.000000Z","USDR5",null,-0.24,0.24,13.59,null,163.0,11.17,2022]
["2022-07-24T20:35:00.000000Z","USDR5",null,-0.01,0.24,14.08,null,162.0,14.0,2022]
["2022-07-24T20:40:00.000000Z","USDR5",null,-0.04,0.34,14.15,null,171.0,13.06,2022]
["2022-07-24T20:45:00.000000Z","USDR5",null,0.25,0.4,14.17,null,174.0,12.74,2022]
["2022-07-24T20:50:00.000000Z","USDR5",null,-0.09,0.24,14.19,null,173.0,12.4,2022]
["2022-07-24T20:55:00.000000Z","USDR5",null,0.12,0.37,14.19,null,168.0,10.33,2022]
["2022-07-24T21:00:00.000000Z","USDR5",null,0.35,0.31,14.2,null,165.0,11.62,2022]
["2022-07-24T21:05:00.000000Z","USDR5",null,-0.13,0.23,14.21,null,172.0,9.35,2022]
["2022-07-24T21:10:00.000000Z","USDR5",null,-0.03,0.26,14.21,null,170.0,10.04,2022]
["2022-07-24T21:15:00.000000Z","USDR5",null,0.17,0.4,14.22,null,174.0,8.73,2022]
["2022-07-24T21:20:00.000000Z","USDR5",null,0.01,0.28,14.22,null,168.0,9.33,2022]
["2022-07-24T21:25:00.000000Z","USDR5",null,0.31,0.44,14.23,null,169.0,8.67,2022]
["2022-07-24T21:30:00.000000Z","USDR5",null,0.15,0.28,14.23,null,161.0,9.91,2022]
["2022-07-24T21:35:00.000000Z","USDR5",null,0.13,0.21,14.24,null,169.0,8.25,2022]
["2022-07-24T21:40:00.000000Z","USDR5",null,0.04,0.19,14.24,null,161.0,10.63,2022]
["2022-07-24T21:45:00.000000Z","USDR5",null,-0.04,0.13,14.24,null,172.0,7.24,2022]
["2022-07-24T21:50:00.000000Z","USDR5",null,0.27,0.35,14.25,null,160.0,7.94,2022]
["2022-07-24T21:55:00.000000Z","USDR5",null,0.37,0.45,14.25,null,165.0,6.32,2022]
["2022-07-24T22:00:00.000000Z","USDR5",null,0.21,0.23,14.25,null,173.0,7.29,2022]
["2022-07-24T22:05:00.000000Z","USDR5",null,0.14,0.34,14.26,null,164.0,8.98,2022]
["2022-07-24T22:10:00.000000Z","USDR5",null,0.19,0.22,14.26,null,169.0,6.93,2022]
["2022-07-24T22:15:00.000000Z","USDR5",null,-0.06,0.22,14.26,null,169.0,6.22,2022]
["2022-07-24T22:20:00.000000Z","USDR5",null,0.27,0.3,14.26,null,166.0,5.73,2022]
["2022-07-24T22:25:00.000000Z","USDR5",null,0.42,0.26,14.26,null,167.0,6.53,2022]
["2022-07-24T22:30:00.000000Z","USDR5",null,0.09,0.1,14.26,null,169.0,5.43,2022]
["2022-07-24T22:35:00.000000Z","USDR5",null,0.15,0.24,14.27,null,171.0,7.53,2022]
["2022-07-24T22:40:00.000000Z","USDR5",null,0.3,0.22,13.93,null,178.0,6.73,2022]
["2022-07-24T22:45:00.000000Z","USDR5",null,0.1,0.13,13.08,null,171.0,7.32,2022]
["2022-07-24T22:50:00.000000Z","USDR5",null,0.2,0.21,13.07,null,176.0,7.43,2022]
["2022-07-24T22:55:00.000000Z","USDR5",null,0.4,0.26,13.07,null,174.0,8.81,2022]
["2022-07-24T23:00:00.000000Z","USDR5",null,0.22,0.22,13.07,null,164.0,9.03,2022]
["2022-07-24T23:05:00.000000Z","USDR5",null,0.29,0.23,13.07,null,170.0,9.11,2022]
["2022-07-24T23:10:00.000000Z","USDR5",null,0.17,0.22,13.07,null,169.0,9.97,2022]
["2022-07-24T23:15:00.000000Z","USDR5",null,0.17,0.24,13.07,null,170.0,9.72,2022]
["2022-07-24T23:20:00.000000Z","USDR5",null,0.0,0.28,13.06,null,169.0,8.11,2022]
["2022-07-24T23:25:00.000000Z","USDR5",null,0.02,0.23,13.07,null,169.0,9.4,2022]
["2022-07-24T23:30:00.000000Z","USDR5",null,0.13,0.29,13.07,null,172.0,8.11,2022]
["2022-07-24T23:35:00.000000Z","USDR5",null,0.09,0.34,13.07,null,179.0,7.25,2022]
["2022-07-24T23:40:00.000000Z","USDR5",null,0.13,0.22,13.07,null,174.0,8.86,2022]
["2022-07-24T23:45:00.000000Z","USDR5",null,0.34,0.31,13.07,null,165.0,11.26,2022]
["2022-07-24T23:50:00.000000Z","USDR5",null,0.16,0.29,13.07,null,166.0,10.0,2022]
["2022-07-24T23:55:00.000000Z","USDR5",null,0.19,0.21,13.07,null,167.0,10.59,2022]
["2022-07-25T00:00:00.000000Z","USDR5",null,0.36,0.27,13.07,null,171.0,10.88,2022]
["2022-07-25T00:05:00.000000Z","USDR5",null,0.27,0.24,13.07,null,173.0,9.4,2022]
["2022-07-25T00:10:00.000000Z","USDR5",null,0.32,0.28,13.07,null,166.0,10.62,2022]
["2022-07-25T00:15:00.000000Z","USDR5",null,0.11,0.25,13.06,null,176.0,8.91,2022]
["2022-07-25T00:20:00.000000Z","USDR5",null,0.05,0.12,13.07,null,171.0,9.72,2022]
["2022-07-25T00:25:00.000000Z","USDR5",null,0.33,0.22,13.07,null,168.0,9.08,2022]
["2022-07-25T00:30:00.000000Z","USDR5",null,0.08,0.22,13.07,null,178.0,7.27,2022]
["2022-07-25T00:35:00.000000Z","USDR5",null,-0.02,0.06,13.07,null,166.0,11.66,2022]
["2022-07-25T00:40:00.000000Z","USDR5",null,0.09,0.15,13.07,null,170.0,9.44,2022]
["2022-07-25T00:45:00.000000Z","USDR5",null,0.05,0.15,13.07,null,163.0,10.38,2022]
["2022-07-25T00:50:00.000000Z","USDR5",null,-0.07,0.22,13.04,null,165.0,9.82,2022]
["2022-07-25T00:55:00.000000Z","USDR5",null,0.3,0.27,13.01,null,149.0,6.74,2022]
["2022-07-25T01:00:00.000000Z","USDR5",null,0.44,0.28,12.99,null,null,null,2022]
["2022-07-25T01:05:00.000000Z","USDR5",null,0.02,0.07,12.97,null,175.0,9.68,2022]
["2022-07-25T01:10:00.000000Z","USDR5",null,0.18,0.23,12.95,null,172.0,10.2,2022]
["2022-07-25T01:15:00.000000Z","USDR5",null,0.23,0.27,12.92,null,173.0,11.3,2022]
["2022-07-25T01:20:00.000000Z","USDR5",null,0.13,0.18,12.88,null,172.0,10.36,2022]
["2022-07-25T01:25:00.000000Z","USDR5",null,0.04,0.22,12.85,null,172.0,9.46,2022]
["2022-07-25T01:30:00.000000Z","USDR5",null,0.2,0.33,12.8,null,null,null,2022]
["2022-07-25T01:35:00.000000Z","USDR5",null,0.15,0.22,12.77,null,null,null,2022]
["2022-07-25T01:40:00.000000Z","USDR5",null,-0.05,0.1,12.76,null,null,null,2022]
["2022-07-25T01:45:00.000000Z","USDR5",null,0.2,0.32,12.75,null,null,null,2022]
["2022-07-25T01:50:00.000000Z","USDR5",null,-0.04,0.07,12.75,null,null,null,2022]
["2022-07-25T01:55:00.000000Z","USDR5",null,-0.12,0.05,12.74,null,null,null,2022]
["2022-07-25T02:00:00.000000Z","USDR5",null,-0.03,0.05,12.73,null,null,null,2022]
["2022-07-25T02:05:00.000000Z","USDR5",null,0.0,0.05,12.73,null,null,null,2022]
["2022-07-25T02:10:00.000000Z","USDR5",null,0.08,0.05,12.73,null,null,null,2022]
["2022-07-25T02:15:00.000000Z","USDR5",null,0.14,0.03,12.73,null,null,null,2022]
["2022-07-25T02:20:00.000000Z","USDR5",null,0.26,0.13,12.73,null,null,null,2022]
["2022-07-25T02:25:00.000000Z","USDR5",null,0.17,0.07,12.72,null,null,null,2022]
["2022-07-25T02:30:00.000000Z","USDR5",null,0.39,1.07,12.71,null,null,null,2022]
["2022-07-25T02:35:00.000000Z","USDR5",null,0.07,0.1,12.71,null,null,null,2022]
["2022-07-25T02:40:00.000000Z","USDR5",null,0.0,0.15,12.7,null,null,null,2022]
["2022-07-25T02:45:00.000000Z","USDR5",null,0.15,0.19,12.69,null,155.0,6.62,2022]
["2022-07-25T02:50:00.000000Z","USDR5",null,0.02,0.07,12.69,null,null,null,2022]
["2022-07-25T02:55:00.000000Z","USDR5",null,0.01,0.13,12.69,null,null,null,2022]
["2022-07-25T03:00:00.000000Z","USDR5",null,-0.01,0.14,12.69,null,157.0,5.54,2022]
["2022-07-25T03:05:00.000000Z","USDR5",null,0.04,0.13,12.68,null,159.0,5.08,2022]
["2022-07-25T03:10:00.000000Z","USDR5",null,0.03,0.07,12.68,null,157.0,5.16,2022]
["2022-07-25T03:15:00.000000Z","USDR5",null,0.07,0.06,12.68,null,157.0,4.91,2022]
["2022-07-25T03:20:00.000000Z","USDR5",null,-0.11,0.16,12.68,null,151.0,3.88,2022]
["2022-07-25T03:25:00.000000Z","USDR5",null,0.0,0.13,12.68,null,null,null,2022]
["2022-07-25T03:30:00.000000Z","USDR5",null,0.03,0.06,12.68,null,147.0,4.95,2022]
["2022-07-25T03:35:00.000000Z","USDR5",null,-0.09,0.21,12.67,null,null,null,2022]
["2022-07-25T03:40:00.000000Z","USDR5",null,-0.02,0.19,12.67,null,156.0,4.9,2022]
["2022-07-25T03:45:00.000000Z","USDR5",null,0.15,0.2,12.67,null,150.0,4.4,2022]
["2022-07-25T03:50:00.000000Z","USDR5",null,0.02,0.24,12.67,null,155.0,4.36,2022]
["2022-07-25T03:55:00.000000Z","USDR5",null,0.08,0.17,12.67,null,158.0,7.38,2022]
["2022-07-25T04:00:00.000000Z","USDR5",null,0.09,0.16,12.67,null,163.0,6.11,2022]
["2022-07-25T04:05:00.000000Z","USDR5",null,0.05,0.06,12.67,null,159.0,5.05,2022]
["2022-07-25T04:10:00.000000Z","USDR5",null,-0.05,0.13,12.66,null,165.0,5.38,2022]
["2022-07-25T04:15:00.000000Z","USDR5",null,-0.09,0.17,12.66,null,160.0,4.23,2022]
["2022-07-25T04:20:00.000000Z","USDR5",null,-0.07,0.14,12.66,null,160.0,4.41,2022]
["2022-07-25T04:25:00.000000Z","USDR5",null,0.0,0.12,12.66,null,162.0,4.8,2022]
["2022-07-25T04:30:00.000000Z","USDR5",null,-0.16,0.24,12.66,null,169.0,4.38,2022]
["2022-07-25T04:35:00.000000Z","USDR5",null,0.04,0.03,12.66,null,163.0,5.98,2022]
["2022-07-25T04:40:00.000000Z","USDR5",null,0.01,0.1,12.66,null,164.0,4.9,2022]
["2022-07-25T04:45:00.000000Z","USDR5",null,0.08,0.06,12.65,null,167.0,4.94,2022]
["2022-07-25T04:50:00.000000Z","USDR5",null,0.15,0.13,12.65,null,168.0,4.9,2022]
["2022-07-25T04:55:00.000000Z","USDR5",null,0.12,0.09,12.65,null,164.0,5.47,2022]
["2022-07-25T05:00:00.000000Z","USDR5",null,0.06,0.04,12.65,null,160.0,6.25,2022]
["2022-07-25T05:05:00.000000Z","USDR5",null,0.06,0.06,12.65,null,154.0,5.97,2022]
["2022-07-25T05:10:00.000000Z","USDR5",null,0.04,0.05,12.65,null,162.0,6.78,2022]
["2022-07-25T05:15:00.000000Z","USDR5",null,-0.02,0.11,12.65,null,158.0,5.3,2022]
["2022-07-25T05:20:00.000000Z","USDR5",null,-0.11,0.2,12.64,null,161.0,5.6,2022]
["2022-07-25T05:25:00.000000Z","USDR5",null,0.01,0.05,12.64,null,164.0,6.3,2022]
["2022-07-25T05:30:00.000000Z","USDR5",null,-0.04,0.11,12.64,null,164.0,6.1,2022]
["2022-07-25T05:35:00.000000Z","USDR5",null,0.04,0.08,12.64,null,166.0,6.78,2022]
["2022-07-25T05:40:00.000000Z","USDR5",null,0.06,0.05,12.64,null,162.0,7.04,2022]
["2022-07-25T05:45:00.000000Z","USDR5",null,0.02,0.09,12.64,null,156.0,6.19,2022]
["2022-07-25T05:50:00.000000Z","USDR5",null,0.03,0.05,12.64,null,161.0,6.18,2022]
["2022-07-25T05:55:00.000000Z","USDR5",null,0.0,0.07,12.63,null,null,null,2022]
["2022-07-25T06:00:00.000000Z","USDR5",null,0.0,0.1,12.63,null,161.0,5.65,2022]
["2022-07-25T06:05:00.000000Z","USDR5",null,-0.01,0.09,12.63,null,null,null,2022]
["2022-07-25T06:10:00.000000Z","USDR5",null,-0.06,0.08,12.63,null,null,null,2022]
["2022-07-25T06:15:00.000000Z","USDR5",null,-0.08,0.16,12.63,null,152.0,4.77,2022]
["2022-07-25T06:20:00.000000Z","USDR5",null,-0.09,0.13,12.63,null,154.0,4.51,2022]
["2022-07-25T06:25:00.000000Z","USDR5",null,0.01,0.05,12.63,null,156.0,6.98,2022]
["2022-07-25T06:30:00.000000Z","USDR5",null,0.01,0.07,12.63,null,161.0,6.88,2022]
["2022-07-25T06:35:00.000000Z","USDR5",null,-0.01,0.04,12.62,null,158.0,6.59,2022]
["2022-07-25T06:40:00.000000Z","USDR5",null,-0.02,0.09,12.62,null,155.0,5.77,2022]
["2022-07-25T06:45:00.000000Z","USDR5",null,-0.01,0.07,12.62,null,149.0,6.38,2022]
["2022-07-25T06:50:00.000000Z","USDR5",null,-0.03,0.14,12.62,null,151.0,6.28,2022]
["2022-07-25T06:55:00.000000Z","USDR5",null,-0.05,0.13,12.62,null,152.0,5.99,2022]
["2022-07-25T07:00:00.000000Z","USDR5",null,-0.01,0.14,12.62,null,155.0,6.97,2022]
["2022-07-25T07:05:00.000000Z","USDR5",null,0.02,0.07,12.62,null,null,null,2022]
["2022-07-25T07:10:00.000000Z","USDR5",null,0.01,0.05,12.62,null,153.0,6.81,2022]
["2022-07-25T07:15:00.000000Z","USDR5",null,-0.01,0.08,12.61,null,151.0,7.36,2022]
["2022-07-25T07:20:00.000000Z","USDR5",null,-0.03,0.49,12.61,null,146.0,6.88,2022]
["2022-07-25T07:25:00.000000Z","USDR5",null,0.01,0.08,12.61,null,152.0,6.44,2022]
["2022-07-25T07:30:00.000000Z","USDR5",null,-0.12,0.12,12.61,null,154.0,6.28,2022]
["2022-07-25T07:35:00.000000Z","USDR5",null,-0.12,0.16,12.61,null,154.0,6.26,2022]
["2022-07-25T07:40:00.000000Z","USDR5",null,0.0,0.08,12.61,null,148.0,5.88,2022]
["2022-07-25T07:45:00.000000Z","USDR5",null,-0.13,0.16,12.61,null,156.0,4.92,2022]
["2022-07-25T07:50:00.000000Z","USDR5",null,-0.09,0.14,12.61,null,156.0,6.08,2022]
["2022-07-25T07:55:00.000000Z","USDR5",null,-0.02,0.09,12.6,null,151.0,6.2,2022]
["2022-07-25T08:00:00.000000Z","USDR5",null,-0.09,0.16,12.6,null,158.0,6.03,2022]
["2022-07-25T08:05:00.000000Z","USDR5",null,0.01,0.06,12.6,null,152.0,5.3,2022]
["2022-07-25T08:10:00.000000Z","USDR5",null,-0.13,0.15,12.6,null,155.0,4.32,2022]
["2022-07-25T08:15:00.000000Z","USDR5",null,-0.18,0.13,12.6,null,150.0,2.82,2022]
["2022-07-25T08:20:00.000000Z","USDR5",null,-0.18,0.16,12.6,null,159.0,2.98,2022]
["2022-07-25T08:25:00.000000Z","USDR5",null,-0.09,0.12,12.6,null,151.0,3.76,2022]
["2022-07-25T08:30:00.000000Z","USDR5",null,-0.15,0.2,12.6,null,150.0,3.46,2022]
["2022-07-25T08:35:00.000000Z","USDR5",null,-0.04,0.09,12.59,null,150.0,4.5,2022]
["2022-07-25T08:40:00.000000Z","USDR5",null,0.01,0.08,12.59,null,145.0,5.72,2022]
["2022-07-25T08:45:00.000000Z","USDR5",null,-0.17,0.19,12.59,null,155.0,4.9,2022]
["2022-07-25T08:50:00.000000Z","USDR5",null,-0.1,0.15,12.59,null,145.0,4.26,2022]
["2022-07-25T08:55:00.000000Z","USDR5",null,-0.15,0.15,12.59,null,154.0,4.83,2022]
["2022-07-25T09:00:00.000000Z","USDR5",null,-0.26,0.2,12.59,null,162.0,4.77,2022]
["2022-07-25T09:05:00.000000Z","USDR5",null,-0.12,0.15,12.59,null,156.0,4.41,2022]
["2022-07-25T09:10:00.000000Z","USDR5",null,-0.21,0.19,12.58,null,149.0,2.58,2022]
["2022-07-25T09:15:00.000000Z","USDR5",null,-0.14,0.21,12.58,null,158.0,4.96,2022]
["2022-07-25T09:20:00.000000Z","USDR5",null,-0.04,0.08,12.58,null,162.0,5.2,2022]
["2022-07-25T09:25:00.000000Z","USDR5",null,-0.21,0.2,12.58,null,168.0,5.08,2022]
["2022-07-25T09:30:00.000000Z","USDR5",null,-0.09,0.18,12.58,null,164.0,5.4,2022]
["2022-07-25T09:35:00.000000Z","USDR5",null,0.04,0.04,12.58,null,167.0,4.7,2022]
["2022-07-25T09:40:00.000000Z","USDR5",null,0.0,0.04,12.58,null,171.0,4.39,2022]
["2022-07-25T09:45:00.000000Z","USDR5",null,0.02,0.04,12.58,null,168.0,4.16,2022]
["2022-07-25T09:50:00.000000Z","USDR5",null,-0.09,0.21,12.57,null,161.0,2.88,2022]
["2022-07-25T09:55:00.000000Z","USDR5",null,0.03,0.05,12.57,null,160.0,4.9,2022]
["2022-07-25T10:00:00.000000Z","USDR5",null,0.11,0.04,12.57,null,160.0,4.9,2022]
["2022-07-25T10:05:00.000000Z","USDR5",null,-0.02,0.09,12.57,null,null,null,2022]
["2022-07-25T10:10:00.000000Z","USDR5",null,-0.05,0.09,12.57,null,158.0,4.48,2022]
["2022-07-25T10:15:00.000000Z","USDR5",null,0.01,0.03,12.57,null,157.0,4.11,2022]
["2022-07-25T10:20:00.000000Z","USDR5",null,0.05,0.04,12.57,null,159.0,3.78,2022]
["2022-07-25T10:25:00.000000Z","USDR5",null,-0.04,0.09,12.56,null,175.0,2.11,2022]
["2022-07-25T10:30:00.000000Z","USDR5",null,0.02,0.03,12.56,null,176.0,2.13,2022]
["2022-07-25T10:35:00.000000Z","USDR5",null,0.06,0.05,12.56,null,171.0,2.07,2022]
["2022-07-25T10:40:00.000000Z","USDR5",null,0.03,0.04,12.56,null,166.0,2.18,2022]
["2022-07-25T10:45:00.000000Z","USDR5",null,0.0,0.03,12.56,null,155.0,2.46,2022]
["2022-07-25T10:50:00.000000Z","USDR5",null,-0.01,0.13,12.56,null,158.0,3.61,2022]
["2022-07-25T10:55:00.000000Z","USDR5",null,0.01,0.05,12.56,null,164.0,5.15,2022]
["2022-07-25T11:00:00.000000Z","USDR5",null,-0.04,0.13,12.56,null,166.0,4.61,2022]
["2022-07-25T11:05:00.000000Z","USDR5",null,-0.01,0.07,12.55,null,168.0,5.8,2022]
["2022-07-25T11:10:00.000000Z","USDR5",null,-0.01,0.08,12.55,null,166.0,6.52,2022]
["2022-07-25T11:15:00.000000Z","USDR5",null,-0.04,0.14,12.55,null,163.0,5.94,2022]
["2022-07-25T11:20:00.000000Z","USDR5",null,-0.02,0.11,12.55,null,156.0,4.94,2022]
["2022-07-25T11:25:00.000000Z","USDR5",null,-0.22,0.19,12.55,null,158.0,4.94,2022]
["2022-07-25T11:30:00.000000Z","USDR5",null,-0.04,0.15,12.55,null,153.0,3.76,2022]
["2022-07-25T11:35:00.000000Z","USDR5",null,-0.06,0.1,12.55,null,162.0,1.96,2022]
["2022-07-25T11:40:00.000000Z","USDR5",null,-0.16,0.07,12.54,null,140.0,1.06,2022]
["2022-07-25T11:45:00.000000Z","USDR5",null,-0.1,0.07,12.54,null,144.0,1.96,2022]
["2022-07-25T11:50:00.000000Z","USDR5",null,-0.06,0.09,12.54,null,146.0,2.28,2022]
["2022-07-25T11:55:00.000000Z","USDR5",null,-0.01,0.03,12.54,null,165.0,2.0,2022]
["2022-07-25T12:00:00.000000Z","USDR5",null,-0.03,0.04,12.54,null,160.0,2.54,2022]
["2022-07-25T12:05:00.000000Z","USDR5",null,0.0,0.09,12.54,null,157.0,2.64,2022]
["2022-07-25T12:10:00.000000Z","USDR5",null,0.02,0.05,12.54,null,158.0,2.87,2022]
["2022-07-25T12:15:00.000000Z","USDR5",null,0.02,0.04,12.54,null,155.0,3.15,2022]
["2022-07-25T12:20:00.000000Z","USDR5",null,-0.05,0.14,12.53,null,166.0,5.59,2022]
["2022-07-25T12:25:00.000000Z","USDR5",null,-0.03,0.08,12.53,null,168.0,4.71,2022]
["2022-07-25T12:30:00.000000Z","USDR5",null,0.0,0.04,12.53,null,161.0,4.12,2022]
["2022-07-25T12:35:00.000000Z","USDR5",null,-0.03,0.09,12.53,null,167.0,5.48,2022]
["2022-07-25T12:40:00.000000Z","USDR5",null,0.02,0.04,12.53,null,166.0,4.93,2022]
["2022-07-25T12:45:00.000000Z","USDR5",null,-0.11,0.17,12.53,null,167.0,3.81,2022]
["2022-07-25T12:50:00.000000Z","USDR5",null,-0.03,0.1,12.53,null,168.0,5.97,2022]
["2022-07-25T12:55:00.000000Z","USDR5",null,-0.05,0.1,12.54,null,168.0,5.98,2022]
["2022-07-25T13:00:00.000000Z","USDR5",null,-0.04,0.16,12.54,null,166.0,5.7,2022]
["2022-07-25T13:05:00.000000Z","USDR5",null,0.0,0.05,12.54,null,161.0,5.04,2022]
["2022-07-25T13:10:00.000000Z","USDR5",null,-0.03,0.04,12.54,null,165.0,5.98,2022]
["2022-07-25T13:15:00.000000Z","USDR5",null,0.03,0.06,12.54,null,165.0,5.84,2022]
["2022-07-25T13:20:00.000000Z","USDR5",null,0.03,0.06,12.55,null,157.0,3.08,2022]
["2022-07-25T13:25:00.000000Z","USDR5",null,0.02,0.05,12.55,null,159.0,2.71,2022]
["2022-07-25T13:30:00.000000Z","USDR5",null,0.1,0.08,12.55,null,156.0,2.06,2022]
["2022-07-25T13:35:00.000000Z","USDR5",null,0.12,0.03,12.55,null,97.0,0.66,2022]
["2022-07-25T13:40:00.000000Z","USDR5",null,0.1,0.05,12.55,null,124.0,0.99,2022]
["2022-07-25T13:45:00.000000Z","USDR5",null,-0.08,0.1,12.55,null,204.0,1.01,2022]
["2022-07-25T13:50:00.000000Z","USDR5",null,-0.09,0.1,12.56,null,null,null,2022]
["2022-07-25T13:55:00.000000Z","USDR5",null,0.02,0.06,12.57,null,165.0,3.68,2022]
["2022-07-25T14:00:00.000000Z","USDR5",null,-0.02,0.07,12.58,null,160.0,2.06,2022]
["2022-07-25T14:05:00.000000Z","USDR5",null,0.08,0.06,12.59,null,147.0,2.86,2022]
["2022-07-25T14:10:00.000000Z","USDR5",null,0.0,0.28,12.6,null,158.0,2.99,2022]
["2022-07-25T14:15:00.000000Z","USDR5",null,-0.16,0.15,12.63,null,168.0,2.16,2022]
["2022-07-25T14:20:00.000000Z","USDR5",null,0.18,0.25,12.65,null,165.0,5.42,2022]
["2022-07-25T14:25:00.000000Z","USDR5",null,0.06,0.18,12.69,null,166.0,5.07,2022]
["2022-07-25T14:30:00.000000Z","USDR5",null,-0.11,0.19,12.73,null,162.0,3.88,2022]
["2022-07-25T14:35:00.000000Z","USDR5",null,0.02,0.12,12.78,null,164.0,3.77,2022]
["2022-07-25T14:40:00.000000Z","USDR5",null,0.1,0.19,12.85,null,164.0,3.73,2022]
["2022-07-25T14:45:00.000000Z","USDR5",null,0.2,0.27,12.93,null,157.0,4.82,2022]
["2022-07-25T14:50:00.000000Z","USDR5",null,0.02,0.07,13.0,null,169.0,4.95,2022]
["2022-07-25T14:55:00.000000Z","USDR5",null,0.02,0.12,13.06,null,160.0,3.65,2022]
["2022-07-25T15:00:00.000000Z","USDR5",null,-0.09,0.21,13.1,null,159.0,4.14,2022]
["2022-07-25T15:05:00.000000Z","USDR5",null,0.18,0.18,13.14,null,162.0,4.25,2022]
["2022-07-25T15:10:00.000000Z","USDR5",null,-0.02,0.08,13.16,null,175.0,3.13,2022]
["2022-07-25T15:15:00.000000Z","USDR5",null,0.03,0.16,13.18,null,163.0,3.78,2022]
["2022-07-25T15:20:00.000000Z","USDR5",null,0.1,0.17,13.19,null,162.0,4.7,2022]
["2022-07-25T15:25:00.000000Z","USDR5",null,0.05,0.13,13.21,null,162.0,4.21,2022]
["2022-07-25T15:30:00.000000Z","USDR5",null,0.15,0.34,13.23,null,168.0,3.37,2022]
["2022-07-25T15:35:00.000000Z","USDR5",null,0.13,0.24,13.24,null,164.0,3.35,2022]
["2022-07-25T15:40:00.000000Z","USDR5",null,0.14,0.15,13.26,null,163.0,3.2,2022]
["2022-07-25T15:45:00.000000Z","USDR5",null,0.1,0.28,13.28,null,147.0,4.13,2022]
["2022-07-25T15:50:00.000000Z","USDR5",null,-0.05,0.14,13.3,null,162.0,4.42,2022]
["2022-07-25T15:55:00.000000Z","USDR5",null,0.09,0.11,13.32,null,175.0,2.7,2022]
["2022-07-25T16:00:00.000000Z","USDR5",null,0.22,0.27,13.34,null,160.0,3.78,2022]
["2022-07-25T16:05:00.000000Z","USDR5",null,0.03,0.15,13.36,null,165.0,3.0,2022]
["2022-07-25T16:10:00.000000Z","USDR5",null,0.26,0.31,13.39,null,149.0,4.3,2022]
["2022-07-25T16:15:00.000000Z","USDR5",null,-0.06,0.25,13.41,null,153.0,4.09,2022]
["2022-07-25T16:20:00.000000Z","USDR5",null,0.05,0.18,13.44,null,153.0,3.85,2022]
["2022-07-25T16:25:00.000000Z","USDR5",null,-0.07,0.17,13.47,null,180.0,1.71,2022]
["2022-07-25T16:30:00.000000Z","USDR5",null,-0.04,0.26,13.51,null,148.0,2.83,2022]
["2022-07-25T16:35:00.000000Z","USDR5",null,0.07,0.1,13.55,null,154.0,3.33,2022]
["2022-07-25T16:40:00.000000Z","USDR5",null,0.3,0.25,13.6,null,176.0,2.4,2022]
["2022-07-25T16:45:00.000000Z","USDR5",null,-0.11,0.1,13.68,null,186.0,1.05,2022]
["2022-07-25T16:50:00.000000Z","USDR5",null,0.45,0.27,13.79,null,189.0,1.12,2022]
["2022-07-25T16:55:00.000000Z","USDR5",null,0.32,0.34,14.04,null,246.0,0.93,2022]
["2022-07-25T17:00:00.000000Z","USDR5",null,0.08,0.35,14.13,null,309.0,1.17,2022]
["2022-07-25T17:05:00.000000Z","USDR5",null,0.44,0.27,14.14,null,302.0,1.38,2022]
["2022-07-25T17:10:00.000000Z","USDR5",null,0.2,0.24,14.15,null,191.0,0.21,2022]
["2022-07-25T17:15:00.000000Z","USDR5",null,0.4,0.23,14.16,null,289.0,0.83,2022]
["2022-07-25T17:20:00.000000Z","USDR5",null,0.51,0.23,14.16,null,73.0,0.36,2022]
["2022-07-25T17:25:00.000000Z","USDR5",null,0.67,0.31,14.17,null,325.0,3.2,2022]
["2022-07-25T17:30:00.000000Z","USDR5",null,0.4,0.33,14.18,null,317.0,2.92,2022]
["2022-07-25T17:35:00.000000Z","USDR5",null,0.11,0.29,14.19,null,329.0,2.16,2022]
["2022-07-25T17:40:00.000000Z","USDR5",null,0.57,0.22,14.2,null,331.0,2.33,2022]
["2022-07-25T17:45:00.000000Z","USDR5",null,0.11,0.25,14.21,null,329.0,2.81,2022]
["2022-07-25T17:50:00.000000Z","USDR5",null,-0.05,0.15,14.21,null,329.0,2.8,2022]
["2022-07-25T17:55:00.000000Z","USDR5",null,0.14,0.25,14.21,null,334.0,2.29,2022]
["2022-07-25T18:00:00.000000Z","USDR5",null,0.14,0.3,14.22,null,325.0,2.59,2022]
["2022-07-25T18:05:00.000000Z","USDR5",null,0.57,0.39,14.23,null,321.0,2.52,2022]
["2022-07-25T18:10:00.000000Z","USDR5",null,-0.03,0.13,14.23,null,315.0,2.67,2022]
["2022-07-25T18:15:00.000000Z","USDR5",null,0.2,0.41,14.23,null,313.0,2.8,2022]
["2022-07-25T18:20:00.000000Z","USDR5",null,0.82,0.39,14.24,null,318.0,4.26,2022]
["2022-07-25T18:25:00.000000Z","USDR5",null,0.23,0.27,14.24,null,327.0,2.37,2022]
["2022-07-25T18:30:00.000000Z","USDR5",null,0.12,0.18,14.24,null,325.0,2.39,2022]
["2022-07-25T18:35:00.000000Z","USDR5",null,0.26,0.27,14.24,null,325.0,2.81,2022]
["2022-07-25T18:40:00.000000Z","USDR5",null,0.4,0.27,14.25,null,314.0,2.16,2022]
["2022-07-25T18:45:00.000000Z","USDR5",null,0.08,0.33,14.25,null,312.0,2.72,2022]
["2022-07-25T18:50:00.000000Z","USDR5",null,0.04,0.14,14.25,null,298.0,2.22,2022]
["2022-07-25T18:55:00.000000Z","USDR5",null,-0.02,0.04,13.68,null,290.0,2.44,2022]
["2022-07-25T19:00:00.000000Z","USDR5",null,0.26,0.25,13.07,null,292.0,3.07,2022]
["2022-07-25T19:05:00.000000Z","USDR5",null,-0.1,0.07,13.06,null,280.0,2.3,2022]
["2022-07-25T19:10:00.000000Z","USDR5",null,-0.05,0.03,13.06,null,274.0,2.11,2022]
["2022-07-25T19:15:00.000000Z","USDR5",null,0.36,0.26,13.06,null,303.0,2.29,2022]
["2022-07-25T19:20:00.000000Z","USDR5",null,0.12,0.24,13.06,null,324.0,2.41,2022]
["2022-07-25T19:25:00.000000Z","USDR5",null,0.36,0.26,13.06,null,320.0,2.0,2022]
["2022-07-25T19:30:00.000000Z","USDR5",null,0.1,0.32,13.06,null,306.0,2.13,2022]
["2022-07-25T19:35:00.000000Z","USDR5",null,0.11,0.37,13.06,null,311.0,2.65,2022]
["2022-07-25T19:40:00.000000Z","USDR5",null,0.23,0.38,13.06,null,313.0,2.56,2022]
["2022-07-25T19:45:00.000000Z","USDR5",null,0.63,0.38,13.06,null,308.0,2.79,2022]
["2022-07-25T19:50:00.000000Z","USDR5",null,null,null,13.06,null,300.0,2.92,2022]
["2022-07-25T19:55:00.000000Z","USDR5",null,-0.26,0.29,13.06,null,289.0,3.35,2022]
["2022-07-25T20:00:00.000000Z","USDR5",null,0.28,0.27,13.06,null,296.0,2.86,2022]
["2022-07-25T20:05:00.000000Z","USDR5",null,0.08,0.32,13.06,null,282.0,3.13,2022]
["2022-07-25T20:10:00.000000Z","USDR5",null,0.15,0.4,13.06,null,301.0,2.91,2022]
["2022-07-25T20:15:00.000000Z","USDR5",null,0.21,0.28,13.06,null,281.0,2.1,2022]
["2022-07-25T20:20:00.000000Z","USDR5",null,0.39,0.22,13.06,null,276.0,2.26,2022]
["2022-07-25T20:25:00.000000Z","USDR5",null,0.4,0.38,13.06,null,311.0,3.3,2022]
["2022-07-25T20:30:00.000000Z","USDR5",null,0.35,0.27,13.06,null,317.0,2.48,2022]
["2022-07-25T20:35:00.000000Z","USDR5",null,0.33,0.34,13.06,null,308.0,2.0,2022]
["2022-07-25T20:40:00.000000Z","USDR5",null,0.57,0.22,13.06,null,318.0,2.25,2022]
["2022-07-25T20:45:00.000000Z","USDR5",null,0.04,0.36,13.06,null,303.0,2.33,2022]
["2022-07-25T20:50:00.000000Z","USDR5",null,-0.13,0.18,13.06,null,292.0,1.78,2022]
["2022-07-25T20:55:00.000000Z","USDR5",null,0.0,0.24,13.06,null,287.0,1.73,2022]
["2022-07-25T21:00:00.000000Z","USDR5",null,0.53,0.14,13.05,null,331.0,2.87,2022]
["2022-07-25T21:05:00.000000Z","USDR5",null,0.31,0.24,13.06,null,338.0,2.02,2022]
["2022-07-25T21:10:00.000000Z","USDR5",null,0.65,0.35,13.06,null,336.0,2.04,2022]
["2022-07-25T21:15:00.000000Z","USDR5",null,0.41,0.29,13.06,null,310.0,1.6,2022]
["2022-07-25T21:20:00.000000Z","USDR5",null,0.09,0.33,13.05,null,321.0,0.71,2022]
["2022-07-25T21:25:00.000000Z","USDR5",null,0.07,0.43,13.05,null,315.0,1.18,2022]
["2022-07-25T21:30:00.000000Z","USDR5",null,0.42,0.3,13.06,null,312.0,1.18,2022]
["2022-07-25T21:35:00.000000Z","USDR5",null,-0.03,0.24,13.06,null,303.0,1.32,2022]
["2022-07-25T21:40:00.000000Z","USDR5",null,-0.12,0.1,13.05,null,307.0,2.47,2022]
["2022-07-25T21:45:00.000000Z","USDR5",null,0.29,0.31,13.05,null,290.0,1.05,2022]
["2022-07-25T21:50:00.000000Z","USDR5",null,0.39,0.2,13.05,null,340.0,1.81,2022]
["2022-07-25T21:55:00.000000Z","USDR5",null,0.26,0.25,13.05,null,342.0,1.65,2022]
["2022-07-25T22:00:00.000000Z","USDR5",null,-0.11,0.11,13.05,null,323.0,0.56,2022]
["2022-07-25T22:05:00.000000Z","USDR5",null,0.06,0.25,13.05,null,317.0,2.07,2022]
["2022-07-25T22:10:00.000000Z","USDR5",null,0.08,0.12,13.05,null,353.0,1.63,2022]
["2022-07-25T22:15:00.000000Z","USDR5",null,0.3,0.26,13.05,null,333.0,1.09,2022]
["2022-07-25T22:20:00.000000Z","USDR5",null,0.3,0.31,13.05,null,341.0,2.73,2022]
["2022-07-25T22:25:00.000000Z","USDR5",null,0.18,0.42,13.05,null,312.0,0.77,2022]
["2022-07-25T22:30:00.000000Z","USDR5",null,0.41,0.28,13.05,null,338.0,1.54,2022]
["2022-07-25T22:35:00.000000Z","USDR5",null,0.52,0.13,13.05,null,357.0,2.55,2022]
["2022-07-25T22:40:00.000000Z","USDR5",null,0.25,0.17,13.05,null,359.0,1.49,2022]
["2022-07-25T22:45:00.000000Z","USDR5",null,0.48,0.21,13.05,null,348.0,2.54,2022]
["2022-07-25T22:50:00.000000Z","USDR5",null,0.22,0.24,13.05,null,346.0,2.15,2022]
["2022-07-25T22:55:00.000000Z","USDR5",null,0.37,0.46,13.05,null,50.0,0.37,2022]
["2022-07-25T23:00:00.000000Z","USDR5",null,0.29,0.21,13.05,null,349.0,1.8,2022]
["2022-07-25T23:05:00.000000Z","USDR5",null,0.5,0.12,13.05,null,338.0,1.28,2022]
["2022-07-25T23:10:00.000000Z","USDR5",null,0.66,0.24,13.05,null,334.0,2.46,2022]
["2022-07-25T23:15:00.000000Z","USDR5",null,0.15,0.23,13.05,null,332.0,2.11,2022]
["2022-07-25T23:20:00.000000Z","USDR5",null,0.54,0.06,13.05,null,318.0,1.8,2022]
["2022-07-25T23:25:00.000000Z","USDR5",null,0.22,0.31,13.05,null,315.0,2.41,2022]
["2022-07-25T23:30:00.000000Z","USDR5",null,0.3,0.32,13.05,null,330.0,2.48,2022]
["2022-07-25T23:35:00.000000Z","USDR5",null,0.2,0.22,13.05,null,333.0,3.91,2022]
["2022-07-25T23:40:00.000000Z","USDR5",null,0.33,0.23,13.05,null,342.0,3.73,2022]
["2022-07-25T23:45:00.000000Z","USDR5",null,0.33,0.2,13.05,null,311.0,1.93,2022]
["2022-07-25T23:50:00.000000Z","USDR5",null,0.5,0.14,13.05,null,326.0,3.37,2022]
["2022-07-25T23:55:00.000000Z","USDR5",null,0.33,0.22,13.05,null,328.0,2.95,2022]
["2022-07-26T00:00:00.000000Z","USDR5",null,0.23,0.18,13.05,null,290.0,1.47,2022]
["2022-07-26T00:05:00.000000Z","USDR5",null,0.15,0.17,13.05,null,342.0,4.73,2022]
["2022-07-26T00:10:00.000000Z","USDR5",null,0.21,0.16,13.05,null,347.0,4.9,2022]
["2022-07-26T00:15:00.000000Z","USDR5",null,0.15,0.22,13.05,null,343.0,4.3,2022]
["2022-07-26T00:20:00.000000Z","USDR5",null,0.26,0.19,13.05,null,350.0,2.52,2022]
["2022-07-26T00:25:00.000000Z","USDR5",null,0.28,0.2,13.05,null,27.0,1.37,2022]
["2022-07-26T00:30:00.000000Z","USDR5",null,0.4,0.17,13.05,null,356.0,1.82,2022]
["2022-07-26T00:35:00.000000Z","USDR5",null,0.19,0.13,12.94,null,0.0,0.96,2022]
["2022-07-26T00:40:00.000000Z","USDR5",null,0.34,0.13,12.87,null,8.0,1.65,2022]
["2022-07-26T00:45:00.000000Z","USDR5",null,0.29,0.17,12.85,null,352.0,2.44,2022]
["2022-07-26T00:50:00.000000Z","USDR5",null,0.05,0.03,12.85,null,247.0,0.63,2022]
["2022-07-26T00:55:00.000000Z","USDR5",null,0.11,0.02,12.85,null,161.0,0.61,2022]
["2022-07-26T01:00:00.000000Z","USDR5",null,0.13,0.03,12.89,null,86.0,1.0,2022]
["2022-07-26T01:05:00.000000Z","USDR5",null,0.14,0.05,12.89,null,111.0,1.33,2022]
["2022-07-26T01:10:00.000000Z","USDR5",null,0.17,0.05,12.87,null,73.0,0.96,2022]
["2022-07-26T01:15:00.000000Z","USDR5",null,0.1,0.08,12.84,null,41.0,1.68,2022]
["2022-07-26T01:20:00.000000Z","USDR5",null,0.09,0.07,12.83,null,53.0,1.53,2022]
["2022-07-26T01:25:00.000000Z","USDR5",null,0.12,0.11,12.83,null,52.0,1.85,2022]
["2022-07-26T01:30:00.000000Z","USDR5",null,0.1,0.06,12.82,null,46.0,1.43,2022]
["2022-07-26T01:35:00.000000Z","USDR5",null,-0.03,0.06,12.82,null,356.0,1.47,2022]
["2022-07-26T01:40:00.000000Z","USDR5",null,1.02,1.94,12.8,null,11.0,1.13,2022]
["2022-07-26T01:45:00.000000Z","USDR5",null,-0.41,0.12,12.78,null,312.0,1.96,2022]
["2022-07-26T01:50:00.000000Z","USDR5",null,-0.05,0.14,12.77,null,161.0,0.16,2022]
["2022-07-26T01:55:00.000000Z","USDR5",null,0.08,0.04,12.75,null,187.0,0.67,2022]
["2022-07-26T02:00:00.000000Z","USDR5",null,0.18,0.04,12.74,null,145.0,1.34,2022]
["2022-07-26T02:05:00.000000Z","USDR5",null,0.2,0.05,12.73,null,113.0,2.28,2022]
["2022-07-26T02:10:00.000000Z","USDR5",null,null,null,12.72,null,105.0,1.87,2022]
["2022-07-26T02:15:00.000000Z","USDR5",null,-0.27,0.25,12.71,null,317.0,1.45,2022]
["2022-07-26T02:20:00.000000Z","USDR5",null,-0.19,0.14,12.71,null,284.0,0.53,2022]
["2022-07-26T02:25:00.000000Z","USDR5",null,0.1,0.04,12.71,null,124.0,1.02,2022]
["2022-07-26T02:30:00.000000Z","USDR5",null,null,null,12.7,null,106.0,2.37,2022]
["2022-07-26T02:35:00.000000Z","USDR5",null,0.22,0.14,12.7,null,94.0,1.0,2022]
["2022-07-26T02:40:00.000000Z","USDR5",null,0.09,0.06,12.7,null,349.0,0.28,2022]
["2022-07-26T02:45:00.000000Z","USDR5",null,0.18,0.02,12.7,null,113.0,0.35,2022]
["2022-07-26T02:50:00.000000Z","USDR5",null,0.12,0.12,12.7,null,67.0,1.53,2022]
["2022-07-26T02:55:00.000000Z","USDR5",null,-0.05,0.03,12.69,null,21.0,1.16,2022]
["2022-07-26T03:00:00.000000Z","USDR5",null,-0.07,0.12,12.69,null,null,null,2022]
["2022-07-26T03:05:00.000000Z","USDR5",null,-0.06,0.16,12.69,null,338.0,1.17,2022]
["2022-07-26T03:10:00.000000Z","USDR5",null,0.01,0.06,12.69,null,36.0,1.44,2022]
["2022-07-26T03:15:00.000000Z","USDR5",null,-0.19,0.14,12.69,null,8.0,1.27,2022]
["2022-07-26T03:20:00.000000Z","USDR5",null,-0.41,0.11,12.69,null,304.0,2.75,2022]
["2022-07-26T03:25:00.000000Z","USDR5",null,-0.12,0.06,12.68,null,2.0,0.36,2022]
["2022-07-26T03:30:00.000000Z","USDR5",null,0.04,0.06,12.68,null,43.0,1.59,2022]
["2022-07-26T03:35:00.000000Z","USDR5",null,0.09,0.11,12.68,null,108.0,1.19,2022]
["2022-07-26T03:40:00.000000Z","USDR5",null,null,null,12.68,null,256.0,1.09,2022]
["2022-07-26T03:45:00.000000Z","USDR5",null,-0.27,0.25,12.68,null,345.0,1.39,2022]
["2022-07-26T03:50:00.000000Z","USDR5",null,-0.39,0.08,12.68,null,314.0,1.45,2022]
["2022-07-26T03:55:00.000000Z","USDR5",null,-0.01,0.13,12.67,null,0.0,1.68,2022]
["2022-07-26T04:00:00.000000Z","USDR5",null,-0.15,0.13,12.67,null,50.0,2.23,2022]
["2022-07-26T04:05:00.000000Z","USDR5",null,-0.28,0.19,12.67,null,62.0,1.67,2022]
["2022-07-26T04:10:00.000000Z","USDR5",null,null,null,12.67,null,17.0,1.12,2022]
["2022-07-26T04:15:00.000000Z","USDR5",null,-0.48,0.06,12.67,null,327.0,1.44,2022]
["2022-07-26T04:20:00.000000Z","USDR5",null,-0.53,0.03,12.67,null,307.0,0.95,2022]
["2022-07-26T04:25:00.000000Z","USDR5",null,-0.2,0.31,12.67,null,34.0,0.74,2022]
["2022-07-26T04:30:00.000000Z","USDR5",null,-0.41,0.25,12.66,null,151.0,0.61,2022]
["2022-07-26T04:35:00.000000Z","USDR5",null,-0.16,0.11,12.66,null,147.0,1.54,2022]
["2022-07-26T04:40:00.000000Z","USDR5",null,-0.13,0.07,12.66,null,153.0,1.55,2022]
["2022-07-26T04:45:00.000000Z","USDR5",null,-0.31,0.12,12.66,null,119.0,0.31,2022]
["2022-07-26T04:50:00.000000Z","USDR5",null,-0.29,0.16,12.66,null,20.0,0.63,2022]
["2022-07-26T04:55:00.000000Z","USDR5",null,-0.06,0.02,12.66,null,122.0,1.05,2022]
["2022-07-26T05:00:00.000000Z","USDR5",null,0.0,0.02,12.66,null,143.0,0.83,2022]
["2022-07-26T05:05:00.000000Z","USDR5",null,-0.05,0.07,12.65,null,172.0,1.4,2022]
["2022-07-26T05:10:00.000000Z","USDR5",null,-0.1,0.13,12.65,null,190.0,1.43,2022]
["2022-07-26T05:15:00.000000Z","USDR5",null,0.03,0.08,12.65,null,165.0,1.64,2022]
["2022-07-26T05:20:00.000000Z","USDR5",null,-0.17,0.13,12.65,null,142.0,1.73,2022]
["2022-07-26T05:25:00.000000Z","USDR5",null,-0.2,0.18,12.65,null,156.0,3.49,2022]
["2022-07-26T05:30:00.000000Z","USDR5",null,-0.05,0.06,12.65,null,146.0,2.93,2022]
["2022-07-26T05:35:00.000000Z","USDR5",null,-0.1,0.1,12.65,null,151.0,2.36,2022]
["2022-07-26T05:40:00.000000Z","USDR5",null,-0.25,0.11,12.64,null,152.0,1.26,2022]
["2022-07-26T05:45:00.000000Z","USDR5",null,-0.12,0.03,12.64,null,119.0,0.7,2022]
["2022-07-26T05:50:00.000000Z","USDR5",null,-0.1,0.08,12.64,null,134.0,0.56,2022]
["2022-07-26T05:55:00.000000Z","USDR5",null,-0.1,0.04,12.64,null,132.0,0.35,2022]
["2022-07-26T06:00:00.000000Z","USDR5",null,-0.14,0.08,12.64,null,169.0,0.22,2022]
["2022-07-26T06:05:00.000000Z","USDR5",null,-0.13,0.09,12.64,null,180.0,1.06,2022]
["2022-07-26T06:10:00.000000Z","USDR5",null,-0.02,0.07,12.64,null,201.0,0.7,2022]
["2022-07-26T06:15:00.000000Z","USDR5",null,0.02,0.03,12.63,null,169.0,1.27,2022]
["2022-07-26T06:20:00.000000Z","USDR5",null,0.02,0.03,12.63,null,180.0,1.47,2022]
["2022-07-26T06:25:00.000000Z","USDR5",null,-0.06,0.08,12.63,null,190.0,0.86,2022]
["2022-07-26T06:30:00.000000Z","USDR5",null,0.03,0.02,12.63,null,156.0,1.17,2022]
["2022-07-26T06:35:00.000000Z","USDR5",null,0.01,0.04,12.63,null,107.0,0.8,2022]
["2022-07-26T06:40:00.000000Z","USDR5",null,0.09,0.05,12.63,null,142.0,1.03,2022]
["2022-07-26T06:45:00.000000Z","USDR5",null,0.0,0.03,12.63,null,125.0,1.0,2022]
["2022-07-26T06:50:00.000000Z","USDR5",null,-0.06,0.08,12.63,null,82.0,0.7,2022]
["2022-07-26T06:55:00.000000Z","USDR5",null,-0.08,0.06,12.62,null,77.0,0.5,2022]
["2022-07-26T07:00:00.000000Z","USDR5",null,0.02,0.03,12.62,null,181.0,1.44,2022]
["2022-07-26T07:05:00.000000Z","USDR5",null,0.07,0.07,12.62,null,205.0,1.67,2022]
["2022-07-26T07:10:00.000000Z","USDR5",null,0.09,0.1,12.62,null,290.0,4.27,2022]
["2022-07-26T07:15:00.000000Z","USDR5",null,0.04,0.04,12.62,null,303.0,5.58,2022]
["2022-07-26T07:20:00.000000Z","USDR5",null,0.22,0.13,12.62,null,229.0,2.08,2022]
["2022-07-26T07:25:00.000000Z","USDR5",null,0.13,0.1,12.62,null,285.0,1.54,2022]
["2022-07-26T07:30:00.000000Z","USDR5",null,0.04,0.04,12.62,null,296.0,2.29,2022]
["2022-07-26T07:35:00.000000Z","USDR5",null,0.09,0.1,12.61,null,294.0,2.37,2022]
["2022-07-26T07:40:00.000000Z","USDR5",null,0.15,0.07,12.61,null,null,null,2022]
["2022-07-26T07:45:00.000000Z","USDR5",null,-0.02,0.08,12.61,null,118.0,2.68,2022]
["2022-07-26T07:50:00.000000Z","USDR5",null,-0.17,0.14,12.61,null,133.0,1.9,2022]
["2022-07-26T07:55:00.000000Z","USDR5",null,-0.02,0.13,12.61,null,141.0,2.86,2022]
["2022-07-26T08:00:00.000000Z","USDR5",null,-0.04,0.14,12.61,null,150.0,2.61,2022]
["2022-07-26T08:05:00.000000Z","USDR5",null,-0.22,0.17,12.61,null,153.0,1.96,2022]
["2022-07-26T08:10:00.000000Z","USDR5",null,-0.22,0.14,12.61,null,133.0,3.17,2022]
["2022-07-26T08:15:00.000000Z","USDR5",null,-0.38,0.09,12.6,null,142.0,2.28,2022]
["2022-07-26T08:20:00.000000Z","USDR5",null,-0.08,0.05,12.6,null,147.0,2.77,2022]
["2022-07-26T08:25:00.000000Z","USDR5",null,-0.22,0.18,12.6,null,153.0,3.17,2022]
["2022-07-26T08:30:00.000000Z","USDR5",null,-0.03,0.08,12.6,null,136.0,2.56,2022]
["2022-07-26T08:35:00.000000Z","USDR5",null,0.02,0.16,12.6,null,147.0,3.27,2022]
["2022-07-26T08:40:00.000000Z","USDR5",null,-0.11,0.17,12.6,null,140.0,4.16,2022]
["2022-07-26T08:45:00.000000Z","USDR5",null,-0.07,0.16,12.6,null,145.0,4.17,2022]
["2022-07-26T08:50:00.000000Z","USDR5",null,-0.06,0.12,12.59,null,null,null,2022]
["2022-07-26T08:55:00.000000Z","USDR5",null,-0.19,0.19,12.59,null,130.0,2.6,2022]
["2022-07-26T09:00:00.000000Z","USDR5",null,-0.11,0.16,12.59,null,138.0,3.89,2022]
["2022-07-26T09:05:00.000000Z","USDR5",null,-0.12,0.19,12.59,null,155.0,5.9,2022]
["2022-07-26T09:10:00.000000Z","USDR5",null,-0.05,0.13,12.59,null,null,null,2022]
["2022-07-26T09:15:00.000000Z","USDR5",null,-0.16,0.16,12.59,null,160.0,4.92,2022]
["2022-07-26T09:20:00.000000Z","USDR5",null,-0.16,0.15,12.58,null,162.0,5.59,2022]
["2022-07-26T09:25:00.000000Z","USDR5",null,-0.11,0.14,12.58,null,null,null,2022]
["2022-07-26T09:30:00.000000Z","USDR5",null,-0.14,0.15,12.58,null,151.0,5.22,2022]
["2022-07-26T09:35:00.000000Z","USDR5",null,-0.08,0.11,12.58,null,149.0,4.59,2022]
["2022-07-26T09:40:00.000000Z","USDR5",null,-0.09,0.12,12.58,null,151.0,6.1,2022]
["2022-07-26T09:45:00.000000Z","USDR5",null,-0.31,0.17,12.58,null,157.0,5.34,2022]
["2022-07-26T09:50:00.000000Z","USDR5",null,-0.04,0.08,12.57,null,160.0,7.15,2022]
["2022-07-26T09:55:00.000000Z","USDR5",null,-0.13,0.18,12.57,null,161.0,5.07,2022]
["2022-07-26T10:00:00.000000Z","USDR5",null,-0.19,0.22,12.57,null,157.0,5.23,2022]
["2022-07-26T10:05:00.000000Z","USDR5",null,-0.01,0.09,12.57,null,160.0,5.68,2022]
["2022-07-26T10:10:00.000000Z","USDR5",null,-0.13,0.21,12.57,null,161.0,7.01,2022]
["2022-07-26T10:15:00.000000Z","USDR5",null,-0.05,0.13,12.57,null,166.0,6.97,2022]
["2022-07-26T10:20:00.000000Z","USDR5",null,-0.02,0.13,12.57,null,164.0,6.12,2022]
["2022-07-26T10:25:00.000000Z","USDR5",null,0.06,0.08,12.56,null,162.0,6.67,2022]
["2022-07-26T10:30:00.000000Z","USDR5",null,0.03,0.03,12.56,null,164.0,6.27,2022]
["2022-07-26T10:35:00.000000Z","USDR5",null,0.01,0.09,12.56,null,161.0,4.7,2022]
["2022-07-26T10:40:00.000000Z","USDR5",null,0.0,0.1,12.56,null,165.0,4.49,2022]
["2022-07-26T10:45:00.000000Z","USDR5",null,-0.08,0.14,12.56,null,160.0,3.57,2022]
["2022-07-26T10:50:00.000000Z","USDR5",null,-0.19,0.19,12.56,null,167.0,3.82,2022]
["2022-07-26T10:55:00.000000Z","USDR5",null,0.0,0.09,12.55,null,162.0,4.67,2022]
["2022-07-26T11:00:00.000000Z","USDR5",null,-0.01,0.09,12.55,null,164.0,3.73,2022]
["2022-07-26T11:05:00.000000Z","USDR5",null,-0.12,0.16,12.55,null,173.0,2.33,2022]
["2022-07-26T11:10:00.000000Z","USDR5",null,-0.02,0.16,12.55,null,175.0,1.76,2022]
["2022-07-26T11:15:00.000000Z","USDR5",null,-0.03,0.04,12.55,null,180.0,1.37,2022]
["2022-07-26T11:20:00.000000Z","USDR5",null,-0.02,0.03,12.55,null,149.0,1.3,2022]
["2022-07-26T11:25:00.000000Z","USDR5",null,0.04,0.04,12.55,null,157.0,1.54,2022]
["2022-07-26T11:30:00.000000Z","USDR5",null,-0.07,0.14,12.54,null,129.0,0.49,2022]
["2022-07-26T11:35:00.000000Z","USDR5",null,-0.11,0.13,12.54,null,172.0,0.7,2022]
["2022-07-26T11:40:00.000000Z","USDR5",null,0.0,0.03,12.54,null,166.0,2.05,2022]
["2022-07-26T11:45:00.000000Z","USDR5",null,-0.08,0.02,12.54,null,175.0,1.49,2022]
["2022-07-26T11:50:00.000000Z","USDR5",null,-0.04,0.04,12.54,null,168.0,2.47,2022]
["2022-07-26T11:55:00.000000Z","USDR5",null,0.01,0.03,12.54,null,164.0,2.47,2022]
["2022-07-26T12:00:00.000000Z","USDR5",null,-0.08,0.1,12.54,null,161.0,2.83,2022]
["2022-07-26T12:05:00.000000Z","USDR5",null,-0.07,0.1,12.54,null,151.0,1.65,2022]
["2022-07-26T12:10:00.000000Z","USDR5",null,-0.01,0.1,12.53,null,165.0,1.75,2022]
["2022-07-26T12:15:00.000000Z","USDR5",null,-0.01,0.05,12.53,null,155.0,1.52,2022]
["2022-07-26T12:20:00.000000Z","USDR5",null,0.07,0.1,12.53,null,163.0,1.66,2022]
["2022-07-26T12:25:00.000000Z","USDR5",null,0.14,0.07,12.53,null,131.0,0.91,2022]
["2022-07-26T12:30:00.000000Z","USDR5",null,0.0,0.37,12.53,null,133.0,1.65,2022]
["2022-07-26T12:35:00.000000Z","USDR5",null,-0.18,0.18,12.53,null,125.0,1.58,2022]
["2022-07-26T12:40:00.000000Z","USDR5",null,-0.06,0.17,12.53,null,106.0,1.12,2022]
["2022-07-26T12:45:00.000000Z","USDR5",null,-0.12,0.22,12.54,null,138.0,1.42,2022]
["2022-07-26T12:50:00.000000Z","USDR5",null,null,null,12.54,null,129.0,2.07,2022]
["2022-07-26T12:55:00.000000Z","USDR5",null,null,null,12.55,null,128.0,2.93,2022]
["2022-07-26T13:00:00.000000Z","USDR5",null,0.22,0.17,12.55,null,142.0,1.95,2022]
["2022-07-26T13:05:00.000000Z","USDR5",null,-0.09,0.48,12.55,null,149.0,1.0,2022]
["2022-07-26T13:10:00.000000Z","USDR5",null,0.06,0.09,12.55,null,127.0,1.55,2022]
["2022-07-26T13:15:00.000000Z","USDR5",null,-0.2,0.19,12.55,null,null,null,2022]
["2022-07-26T13:20:00.000000Z","USDR5",null,-0.17,0.19,12.56,null,132.0,1.52,2022]
["2022-07-26T13:25:00.000000Z","USDR5",null,-0.24,0.18,12.56,null,142.0,1.22,2022]
["2022-07-26T13:30:00.000000Z","USDR5",null,-0.09,0.09,12.56,null,145.0,1.94,2022]
["2022-07-26T13:35:00.000000Z","USDR5",null,-0.19,0.11,12.56,null,143.0,0.89,2022]
["2022-07-26T13:40:00.000000Z","USDR5",null,-0.23,0.1,12.56,null,129.0,0.63,2022]
["2022-07-26T13:45:00.000000Z","USDR5",null,-0.09,0.11,12.56,null,136.0,2.04,2022]
["2022-07-26T13:50:00.000000Z","USDR5",null,-0.21,0.15,12.57,null,57.0,1.14,2022]
["2022-07-26T13:55:00.000000Z","USDR5",null,-0.11,0.16,12.59,null,123.0,1.28,2022]
["2022-07-26T14:00:00.000000Z","USDR5",null,-0.21,0.17,12.6,null,184.0,1.17,2022]
["2022-07-26T14:05:00.000000Z","USDR5",null,-0.02,0.06,12.62,null,161.0,2.18,2022]
["2022-07-26T14:10:00.000000Z","USDR5",null,-0.23,0.17,12.63,null,197.0,1.59,2022]
["2022-07-26T14:15:00.000000Z","USDR5",null,0.03,0.11,12.65,null,143.0,2.12,2022]
["2022-07-26T14:20:00.000000Z","USDR5",null,-0.34,0.1,12.67,null,358.0,0.21,2022]
["2022-07-26T14:25:00.000000Z","USDR5",null,-0.21,0.17,12.7,null,150.0,1.15,2022]
["2022-07-26T14:30:00.000000Z","USDR5",null,-0.07,0.24,12.75,null,172.0,2.84,2022]
["2022-07-26T14:35:00.000000Z","USDR5",null,0.02,0.22,12.8,null,168.0,2.92,2022]
["2022-07-26T14:40:00.000000Z","USDR5",null,0.07,0.14,12.86,null,156.0,2.53,2022]
["2022-07-26T14:45:00.000000Z","USDR5",null,0.11,0.17,12.93,null,153.0,2.45,2022]
["2022-07-26T14:50:00.000000Z","USDR5",null,-0.03,0.2,13.0,null,144.0,2.28,2022]
["2022-07-26T14:55:00.000000Z","USDR5",null,0.01,0.14,13.05,null,152.0,1.86,2022]
["2022-07-26T15:00:00.000000Z","USDR5",null,-0.17,0.19,13.08,null,149.0,2.15,2022]
["2022-07-26T15:05:00.000000Z","USDR5",null,0.3,0.23,13.1,null,158.0,1.93,2022]
["2022-07-26T15:10:00.000000Z","USDR5",null,0.08,0.13,13.14,null,156.0,2.68,2022]
["2022-07-26T15:15:00.000000Z","USDR5",null,-0.04,0.17,13.14,null,159.0,2.47,2022]
["2022-07-26T15:20:00.000000Z","USDR5",null,0.02,0.1,13.15,null,161.0,1.57,2022]
["2022-07-26T15:25:00.000000Z","USDR5",null,-0.11,0.18,13.19,null,176.0,1.72,2022]
["2022-07-26T15:30:00.000000Z","USDR5",null,0.02,0.44,13.2,null,160.0,2.01,2022]
["2022-07-26T15:35:00.000000Z","USDR5",null,-0.04,0.31,13.21,null,127.0,1.01,2022]
["2022-07-26T15:40:00.000000Z","USDR5",null,0.03,0.14,13.22,null,156.0,2.21,2022]
["2022-07-26T15:45:00.000000Z","USDR5",null,-0.04,0.15,13.24,null,171.0,0.83,2022]
["2022-07-26T15:50:00.000000Z","USDR5",null,0.22,0.29,13.26,null,145.0,0.72,2022]
["2022-07-26T15:55:00.000000Z","USDR5",null,0.04,0.17,13.28,null,177.0,0.62,2022]
["2022-07-26T16:00:00.000000Z","USDR5",null,0.13,0.23,13.29,null,190.0,0.52,2022]
["2022-07-26T16:05:00.000000Z","USDR5",null,0.04,0.31,13.31,null,145.0,0.83,2022]
["2022-07-26T16:10:00.000000Z","USDR5",null,0.13,0.25,13.33,null,144.0,1.09,2022]
["2022-07-26T16:15:00.000000Z","USDR5",null,-0.14,0.16,13.35,null,207.0,0.57,2022]
["2022-07-26T16:20:00.000000Z","USDR5",null,-0.05,0.06,13.37,null,337.0,1.64,2022]
["2022-07-26T16:25:00.000000Z","USDR5",null,-0.22,0.04,13.41,null,3.0,3.1,2022]
["2022-07-26T16:30:00.000000Z","USDR5",null,-0.25,0.11,13.44,null,0.0,2.3,2022]
["2022-07-26T16:35:00.000000Z","USDR5",null,0.33,0.21,13.47,null,333.0,2.22,2022]
["2022-07-26T16:40:00.000000Z","USDR5",null,0.23,0.21,13.51,null,334.0,2.44,2022]
["2022-07-26T16:45:00.000000Z","USDR5",null,0.5,0.11,13.55,null,348.0,2.75,2022]
["2022-07-26T16:50:00.000000Z","USDR5",null,0.32,0.15,13.62,null,339.0,3.0,2022]
["2022-07-26T16:55:00.000000Z","USDR5",null,0.06,0.12,13.71,null,328.0,2.54,2022]
["2022-07-26T17:00:00.000000Z","USDR5",null,0.37,0.28,13.91,null,329.0,2.01,2022]
["2022-07-26T17:05:00.000000Z","USDR5",null,0.48,0.24,14.12,null,320.0,2.25,2022]
["2022-07-26T17:10:00.000000Z","USDR5",null,0.29,0.23,14.13,null,328.0,2.61,2022]
["2022-07-26T17:15:00.000000Z","USDR5",null,0.22,0.17,14.14,null,330.0,2.52,2022]
["2022-07-26T17:20:00.000000Z","USDR5",null,0.09,0.16,14.15,null,319.0,2.03,2022]
["2022-07-26T17:25:00.000000Z","USDR5",null,0.37,0.29,14.16,null,335.0,1.71,2022]
["2022-07-26T17:30:00.000000Z","USDR5",null,0.45,0.28,14.17,null,325.0,2.06,2022]
["2022-07-26T17:35:00.000000Z","USDR5",null,-0.14,0.09,14.18,null,331.0,2.01,2022]
["2022-07-26T17:40:00.000000Z","USDR5",null,0.27,0.3,14.19,null,318.0,1.74,2022]
["2022-07-26T17:45:00.000000Z","USDR5",null,-0.11,0.09,14.2,null,323.0,2.5,2022]
["2022-07-26T17:50:00.000000Z","USDR5",null,-0.14,0.08,14.2,null,327.0,2.09,2022]
["2022-07-26T17:55:00.000000Z","USDR5",null,-0.46,0.18,14.21,null,324.0,2.85,2022]
["2022-07-26T18:00:00.000000Z","USDR5",null,null,null,14.21,null,334.0,2.83,2022]
["2022-07-26T18:05:00.000000Z","USDR5",null,null,null,14.21,null,335.0,3.23,2022]
["2022-07-26T18:10:00.000000Z","USDR5",null,-0.01,0.13,14.22,null,313.0,2.88,2022]
["2022-07-26T18:15:00.000000Z","USDR5",null,0.46,0.27,14.22,null,314.0,2.25,2022]
["2022-07-26T18:20:00.000000Z","USDR5",null,0.31,0.3,14.22,null,325.0,2.51,2022]
["2022-07-26T18:25:00.000000Z","USDR5",null,0.47,0.27,14.23,null,318.0,2.25,2022]
["2022-07-26T18:30:00.000000Z","USDR5",null,0.2,0.33,14.24,null,298.0,2.85,2022]
["2022-07-26T18:35:00.000000Z","USDR5",null,0.25,0.24,14.24,null,299.0,1.92,2022]
["2022-07-26T18:40:00.000000Z","USDR5",null,0.26,0.33,14.24,null,305.0,2.08,2022]
["2022-07-26T18:45:00.000000Z","USDR5",null,-0.13,0.09,14.24,null,309.0,1.24,2022]
["2022-07-26T18:50:00.000000Z","USDR5",null,-0.22,0.13,14.25,null,315.0,1.48,2022]
["2022-07-26T18:55:00.000000Z","USDR5",null,-0.29,0.22,14.24,null,328.0,1.78,2022]
["2022-07-26T19:00:00.000000Z","USDR5",null,-0.17,0.24,13.6,null,314.0,2.63,2022]
["2022-07-26T19:05:00.000000Z","USDR5",null,-0.03,0.12,13.06,null,304.0,2.21,2022]
["2022-07-26T19:10:00.000000Z","USDR5",null,-0.17,0.17,13.06,null,302.0,1.81,2022]
["2022-07-26T19:15:00.000000Z","USDR5",null,0.48,0.41,13.05,null,328.0,1.48,2022]
["2022-07-26T19:20:00.000000Z","USDR5",null,0.67,0.29,13.05,null,328.0,2.22,2022]
["2022-07-26T19:25:00.000000Z","USDR5",null,0.13,0.27,13.05,null,346.0,1.0,2022]
["2022-07-26T19:30:00.000000Z","USDR5",null,0.27,0.39,13.05,null,332.0,1.76,2022]
["2022-07-26T19:35:00.000000Z","USDR5",null,0.62,0.14,13.05,null,331.0,1.85,2022]
["2022-07-26T19:40:00.000000Z","USDR5",null,0.37,0.3,13.05,null,315.0,3.06,2022]
["2022-07-26T19:45:00.000000Z","USDR5",null,0.26,0.3,13.05,null,295.0,2.48,2022]
["2022-07-26T19:50:00.000000Z","USDR5",null,0.37,0.23,13.05,null,302.0,2.19,2022]
["2022-07-26T19:55:00.000000Z","USDR5",null,0.0,0.11,13.05,null,280.0,2.32,2022]
["2022-07-26T20:00:00.000000Z","USDR5",null,0.3,0.22,13.05,null,288.0,1.35,2022]
["2022-07-26T20:05:00.000000Z","USDR5",null,0.57,0.33,13.05,null,336.0,1.23,2022]
["2022-07-26T20:10:00.000000Z","USDR5",null,0.18,0.4,13.05,null,322.0,0.64,2022]
["2022-07-26T20:15:00.000000Z","USDR5",null,0.41,0.25,13.05,null,336.0,1.24,2022]
["2022-07-26T20:20:00.000000Z","USDR5",null,-0.02,0.25,13.05,null,27.0,1.72,2022]
["2022-07-26T20:25:00.000000Z","USDR5",null,0.03,0.22,13.05,null,358.0,1.64,2022]
["2022-07-26T20:30:00.000000Z","USDR5",null,0.22,0.26,13.05,null,332.0,1.91,2022]
["2022-07-26T20:35:00.000000Z","USDR5",null,0.33,0.24,13.05,null,326.0,2.85,2022]
["2022-07-26T20:40:00.000000Z","USDR5",null,0.58,0.37,13.05,null,334.0,1.33,2022]
["2022-07-26T20:45:00.000000Z","USDR5",null,0.62,0.39,13.05,null,335.0,2.27,2022]
["2022-07-26T20:50:00.000000Z","USDR5",null,0.49,0.15,13.05,null,344.0,1.51,2022]
["2022-07-26T20:55:00.000000Z","USDR5",null,0.68,0.17,13.05,null,333.0,1.92,2022]
["2022-07-26T21:00:00.000000Z","USDR5",null,0.09,0.35,13.05,null,337.0,2.68,2022]
["2022-07-26T21:05:00.000000Z","USDR5",null,0.19,0.3,13.05,null,294.0,1.05,2022]
["2022-07-26T21:10:00.000000Z","USDR5",null,0.35,0.26,13.05,null,269.0,1.5,2022]
["2022-07-26T21:15:00.000000Z","USDR5",null,0.42,0.42,13.05,null,323.0,1.57,2022]
["2022-07-26T21:20:00.000000Z","USDR5",null,0.45,0.37,13.05,null,336.0,1.02,2022]
["2022-07-26T21:25:00.000000Z","USDR5",null,0.44,0.25,13.05,null,342.0,3.03,2022]
["2022-07-26T21:30:00.000000Z","USDR5",null,0.47,0.22,13.05,null,321.0,4.03,2022]
["2022-07-26T21:35:00.000000Z","USDR5",null,0.23,0.25,13.05,null,318.0,3.37,2022]
["2022-07-26T21:40:00.000000Z","USDR5",null,0.29,0.24,13.05,null,313.0,3.65,2022]
["2022-07-26T21:45:00.000000Z","USDR5",null,0.37,0.27,13.05,null,316.0,2.85,2022]
["2022-07-26T21:50:00.000000Z","USDR5",null,0.22,0.21,13.05,null,339.0,2.78,2022]
["2022-07-26T21:55:00.000000Z","USDR5",null,0.34,0.17,13.05,null,350.0,3.03,2022]
["2022-07-26T22:00:00.000000Z","USDR5",null,0.32,0.25,13.05,null,346.0,4.2,2022]
["2022-07-26T22:05:00.000000Z","USDR5",null,0.22,0.25,13.05,null,331.0,3.25,2022]
["2022-07-26T22:10:00.000000Z","USDR5",null,0.24,0.23,13.05,null,343.0,2.91,2022]
["2022-07-26T22:15:00.000000Z","USDR5",null,0.37,0.22,13.05,null,346.0,1.78,2022]
["2022-07-26T22:20:00.000000Z","USDR5",null,0.23,0.22,13.05,null,341.0,2.43,2022]
["2022-07-26T22:25:00.000000Z","USDR5",null,0.39,0.31,13.05,null,339.0,2.5,2022]
["2022-07-26T22:30:00.000000Z","USDR5",null,0.14,0.25,13.05,null,334.0,2.23,2022]
["2022-07-26T22:35:00.000000Z","USDR5",null,0.27,0.24,13.05,null,350.0,3.24,2022]
["2022-07-26T22:40:00.000000Z","USDR5",null,0.11,0.24,13.05,null,348.0,1.8,2022]
["2022-07-26T22:45:00.000000Z","USDR5",null,0.29,0.25,13.05,null,336.0,4.37,2022]
["2022-07-26T22:50:00.000000Z","USDR5",null,0.16,0.17,13.05,null,342.0,4.0,2022]
["2022-07-26T22:55:00.000000Z","USDR5",null,0.14,0.23,13.05,null,345.0,4.11,2022]
["2022-07-26T23:00:00.000000Z","USDR5",null,-0.05,0.13,13.05,null,333.0,3.21,2022]
["2022-07-26T23:05:00.000000Z","USDR5",null,0.34,0.25,13.05,null,342.0,3.9,2022]
["2022-07-26T23:10:00.000000Z","USDR5",null,0.22,0.2,13.05,null,342.0,3.05,2022]
["2022-07-26T23:15:00.000000Z","USDR5",null,0.16,0.15,13.05,null,329.0,2.38,2022]
["2022-07-26T23:20:00.000000Z","USDR5",null,0.04,0.18,13.05,null,330.0,2.76,2022]
["2022-07-26T23:25:00.000000Z","USDR5",null,0.3,0.19,13.05,null,345.0,3.8,2022]
["2022-07-26T23:30:00.000000Z","USDR5",null,0.37,0.18,13.05,null,349.0,3.67,2022]
["2022-07-26T23:35:00.000000Z","USDR5",null,0.42,0.16,13.05,null,345.0,2.96,2022]
["2022-07-26T23:40:00.000000Z","USDR5",null,0.18,0.24,13.05,null,337.0,4.7,2022]
["2022-07-26T23:45:00.000000Z","USDR5",null,0.26,0.19,13.05,null,345.0,3.41,2022]
["2022-07-26T23:50:00.000000Z","USDR5",null,0.35,0.24,13.06,null,333.0,2.7,2022]
["2022-07-26T23:55:00.000000Z","USDR5",null,0.5,0.14,13.05,null,335.0,3.36,2022]
["2022-07-27T00:00:00.000000Z","USDR5",null,0.23,0.21,13.05,null,340.0,3.39,2022]
["2022-07-27T00:05:00.000000Z","USDR5",null,0.07,0.27,13.06,null,348.0,1.97,2022]
["2022-07-27T00:10:00.000000Z","USDR5",null,0.46,0.15,13.06,null,347.0,2.24,2022]
["2022-07-27T00:15:00.000000Z","USDR5",null,0.45,0.16,13.06,null,347.0,2.11,2022]
["2022-07-27T00:20:00.000000Z","USDR5",null,0.21,0.14,13.05,null,2.0,1.32,2022]
["2022-07-27T00:25:00.000000Z","USDR5",null,0.27,0.19,13.06,null,358.0,2.19,2022]
["2022-07-27T00:30:00.000000Z","USDR5",null,0.49,0.08,13.05,null,354.0,2.41,2022]
["2022-07-27T00:35:00.000000Z","USDR5",null,0.42,0.15,13.05,null,31.0,1.52,2022]
["2022-07-27T00:40:00.000000Z","USDR5",null,0.3,0.27,13.05,null,22.0,0.77,2022]
["2022-07-27T00:45:00.000000Z","USDR5",null,0.0,0.16,12.96,null,49.0,1.21,2022]
["2022-07-27T00:50:00.000000Z","USDR5",null,0.1,0.08,12.88,null,62.0,0.74,2022]
["2022-07-27T00:55:00.000000Z","USDR5",null,0.13,0.05,12.83,null,249.0,0.44,2022]
["2022-07-27T01:00:00.000000Z","USDR5",null,0.11,0.03,12.8,null,240.0,0.94,2022]
["2022-07-27T01:05:00.000000Z","USDR5",null,0.14,0.03,12.78,null,156.0,0.79,2022]
["2022-07-27T01:10:00.000000Z","USDR5",null,0.18,0.04,12.75,null,121.0,1.08,2022]
["2022-07-27T01:15:00.000000Z","USDR5",null,0.03,0.06,12.74,null,337.0,0.71,2022]
["2022-07-27T01:20:00.000000Z","USDR5",null,-0.16,0.05,12.73,null,271.0,1.84,2022]
["2022-07-27T01:25:00.000000Z","USDR5",null,0.11,0.12,12.73,null,151.0,1.31,2022]
["2022-07-27T01:30:00.000000Z","USDR5",null,0.32,0.14,12.73,null,129.0,1.46,2022]
["2022-07-27T01:35:00.000000Z","USDR5",null,0.12,0.13,12.73,null,120.0,0.21,2022]
["2022-07-27T01:40:00.000000Z","USDR5",null,-0.26,0.12,12.72,null,302.0,0.93,2022]
["2022-07-27T01:45:00.000000Z","USDR5",null,0.02,0.07,12.72,null,103.0,4.23,2022]
["2022-07-27T01:50:00.000000Z","USDR5",null,0.17,0.04,12.72,null,76.0,1.86,2022]
["2022-07-27T01:55:00.000000Z","USDR5",null,0.1,0.08,12.71,null,56.0,1.61,2022]
["2022-07-27T02:00:00.000000Z","USDR5",null,0.05,0.06,12.71,null,56.0,0.64,2022]
["2022-07-27T02:05:00.000000Z","USDR5",null,0.06,0.03,12.71,null,24.0,0.81,2022]
["2022-07-27T02:10:00.000000Z","USDR5",null,0.1,0.13,12.7,null,33.0,1.21,2022]
["2022-07-27T02:15:00.000000Z","USDR5",null,null,null,12.7,null,28.0,1.09,2022]
["2022-07-27T02:20:00.000000Z","USDR5",null,-0.21,0.14,12.7,null,322.0,2.53,2022]
["2022-07-27T02:25:00.000000Z","USDR5",null,-0.04,0.12,12.69,null,315.0,1.24,2022]
["2022-07-27T02:30:00.000000Z","USDR5",null,0.01,0.06,12.69,null,9.0,1.34,2022]
["2022-07-27T02:35:00.000000Z","USDR5",null,-0.34,0.81,12.69,null,357.0,2.47,2022]
["2022-07-27T02:40:00.000000Z","USDR5",null,-0.11,0.05,12.69,null,347.0,1.59,2022]
["2022-07-27T02:45:00.000000Z","USDR5",null,-0.12,0.02,12.68,null,331.0,1.13,2022]
["2022-07-27T02:50:00.000000Z","USDR5",null,-0.04,0.04,12.68,null,51.0,1.14,2022]
["2022-07-27T02:55:00.000000Z","USDR5",null,-0.12,0.18,12.68,null,null,null,2022]
["2022-07-27T03:00:00.000000Z","USDR5",null,-0.29,0.16,12.68,null,325.0,0.81,2022]
["2022-07-27T03:05:00.000000Z","USDR5",null,-0.53,0.1,12.68,null,266.0,1.36,2022]
["2022-07-27T03:10:00.000000Z","USDR5",null,-0.54,0.07,12.68,null,286.0,1.84,2022]
["2022-07-27T03:15:00.000000Z","USDR5",null,-0.24,0.22,12.67,null,222.0,0.63,2022]
["2022-07-27T03:20:00.000000Z","USDR5",null,-0.08,0.17,12.67,null,127.0,0.72,2022]
["2022-07-27T03:25:00.000000Z","USDR5",null,null,null,12.67,null,139.0,1.88,2022]
["2022-07-27T03:30:00.000000Z","USDR5",null,-0.33,0.18,12.67,null,null,null,2022]
["2022-07-27T03:35:00.000000Z","USDR5",null,-0.22,0.12,12.67,null,193.0,1.03,2022]
["2022-07-27T03:40:00.000000Z","USDR5",null,-0.11,0.09,12.67,null,186.0,1.3,2022]
["2022-07-27T03:45:00.000000Z","USDR5",null,-0.06,0.03,12.67,null,167.0,0.96,2022]
["2022-07-27T03:50:00.000000Z","USDR5",null,-0.11,0.11,12.66,null,161.0,0.87,2022]
["2022-07-27T03:55:00.000000Z","USDR5",null,-0.04,0.03,12.66,null,178.0,1.03,2022]
["2022-07-27T04:00:00.000000Z","USDR5",null,-0.01,0.05,12.66,null,199.0,0.78,2022]
["2022-07-27T04:05:00.000000Z","USDR5",null,-0.01,0.04,12.66,null,248.0,0.83,2022]
["2022-07-27T04:10:00.000000Z","USDR5",null,0.02,0.03,12.66,null,274.0,1.02,2022]
["2022-07-27T04:15:00.000000Z","USDR5",null,0.04,0.19,12.66,null,305.0,0.85,2022]
["2022-07-27T04:20:00.000000Z","USDR5",null,0.06,0.06,12.65,null,186.0,0.63,2022]
["2022-07-27T04:25:00.000000Z","USDR5",null,-0.08,0.07,12.65,null,185.0,0.98,2022]
["2022-07-27T04:30:00.000000Z","USDR5",null,-0.05,0.04,12.65,null,173.0,0.88,2022]
["2022-07-27T04:35:00.000000Z","USDR5",null,-0.04,0.04,12.65,null,160.0,0.78,2022]
["2022-07-27T04:40:00.000000Z","USDR5",null,-0.08,0.04,12.65,null,165.0,1.31,2022]
["2022-07-27T04:45:00.000000Z","USDR5",null,-0.05,0.05,12.65,null,166.0,1.83,2022]
["2022-07-27T04:50:00.000000Z","USDR5",null,-0.19,0.18,12.65,null,181.0,0.7,2022]
["2022-07-27T04:55:00.000000Z","USDR5",null,-0.07,0.03,12.65,null,164.0,0.98,2022]
["2022-07-27T05:00:00.000000Z","USDR5",null,-0.08,0.08,12.64,null,158.0,0.89,2022]
["2022-07-27T05:05:00.000000Z","USDR5",null,-0.08,0.05,12.64,null,163.0,0.96,2022]
["2022-07-27T05:10:00.000000Z","USDR5",null,-0.09,0.1,12.64,null,143.0,1.17,2022]
["2022-07-27T05:15:00.000000Z","USDR5",null,-0.18,0.16,12.64,null,155.0,1.74,2022]
["2022-07-27T05:20:00.000000Z","USDR5",null,-0.11,0.03,12.64,null,136.0,0.6,2022]
["2022-07-27T05:25:00.000000Z","USDR5",null,-0.12,0.13,12.64,null,186.0,1.11,2022]
["2022-07-27T05:30:00.000000Z","USDR5",null,-0.16,0.18,12.64,null,187.0,0.87,2022]
["2022-07-27T05:35:00.000000Z","USDR5",null,-0.07,0.08,12.64,null,170.0,1.28,2022]
["2022-07-27T05:40:00.000000Z","USDR5",null,-0.04,0.04,12.63,null,163.0,1.01,2022]
["2022-07-27T05:45:00.000000Z","USDR5",null,-0.04,0.09,12.63,null,122.0,1.06,2022]
["2022-07-27T05:50:00.000000Z","USDR5",null,-0.05,0.09,12.63,null,161.0,1.28,2022]
["2022-07-27T05:55:00.000000Z","USDR5",null,-0.04,0.05,12.63,null,159.0,1.61,2022]
["2022-07-27T06:00:00.000000Z","USDR5",null,-0.07,0.05,12.63,null,100.0,0.68,2022]
["2022-07-27T06:05:00.000000Z","USDR5",null,-0.12,0.11,12.63,null,161.0,1.66,2022]
["2022-07-27T06:10:00.000000Z","USDR5",null,-0.07,0.12,12.63,null,153.0,2.37,2022]
["2022-07-27T06:15:00.000000Z","USDR5",null,-0.03,0.06,12.63,null,173.0,2.16,2022]
["2022-07-27T06:20:00.000000Z","USDR5",null,-0.1,0.11,12.62,null,160.0,2.05,2022]
["2022-07-27T06:25:00.000000Z","USDR5",null,0.01,0.04,12.62,null,165.0,1.97,2022]
["2022-07-27T06:30:00.000000Z","USDR5",null,-0.03,0.04,12.62,null,156.0,2.49,2022]
["2022-07-27T06:35:00.000000Z","USDR5",null,0.01,0.05,12.62,null,172.0,2.23,2022]
["2022-07-27T06:40:00.000000Z","USDR5",null,0.0,0.03,12.62,null,171.0,2.17,2022]
["2022-07-27T06:45:00.000000Z","USDR5",null,0.01,0.05,12.62,null,179.0,1.17,2022]
["2022-07-27T06:50:00.000000Z","USDR5",null,-0.01,0.03,12.62,null,168.0,0.71,2022]
["2022-07-27T06:55:00.000000Z","USDR5",null,-0.01,0.02,12.62,null,173.0,1.84,2022]
["2022-07-27T07:00:00.000000Z","USDR5",null,-0.01,0.03,12.62,null,160.0,2.55,2022]
["2022-07-27T07:05:00.000000Z","USDR5",null,-0.01,0.06,12.61,null,153.0,2.35,2022]
["2022-07-27T07:10:00.000000Z","USDR5",null,-0.11,0.15,12.61,null,147.0,2.0,2022]
["2022-07-27T07:15:00.000000Z","USDR5",null,-0.11,0.17,12.61,null,149.0,1.76,2022]
["2022-07-27T07:20:00.000000Z","USDR5",null,0.02,0.04,12.61,null,145.0,2.71,2022]
["2022-07-27T07:25:00.000000Z","USDR5",null,-0.03,0.07,12.61,null,151.0,2.4,2022]
["2022-07-27T07:30:00.000000Z","USDR5",null,-0.07,0.12,12.61,null,153.0,2.23,2022]
["2022-07-27T07:35:00.000000Z","USDR5",null,-0.06,0.07,12.61,null,null,null,2022]
["2022-07-27T07:40:00.000000Z","USDR5",null,-0.03,0.04,12.61,null,153.0,1.7,2022]
["2022-07-27T07:45:00.000000Z","USDR5",null,-0.08,0.14,12.6,null,175.0,1.39,2022]
["2022-07-27T07:50:00.000000Z","USDR5",null,-0.03,0.03,12.6,null,160.0,2.12,2022]
["2022-07-27T07:55:00.000000Z","USDR5",null,-0.01,0.07,12.6,null,166.0,2.13,2022]
["2022-07-27T08:00:00.000000Z","USDR5",null,0.02,0.06,12.6,null,166.0,2.53,2022]
["2022-07-27T08:05:00.000000Z","USDR5",null,0.04,0.04,12.6,null,153.0,3.03,2022]
["2022-07-27T08:10:00.000000Z","USDR5",null,-0.01,0.04,12.6,null,164.0,3.64,2022]
["2022-07-27T08:15:00.000000Z","USDR5",null,-0.01,0.07,12.6,null,157.0,3.2,2022]
["2022-07-27T08:20:00.000000Z","USDR5",null,-0.03,0.14,12.6,null,143.0,2.27,2022]
["2022-07-27T08:25:00.000000Z","USDR5",null,-0.01,0.11,12.59,null,155.0,3.5,2022]
["2022-07-27T08:30:00.000000Z","USDR5",null,-0.08,0.11,12.59,null,159.0,3.92,2022]
["2022-07-27T08:35:00.000000Z","USDR5",null,-0.05,0.08,12.59,null,159.0,4.41,2022]
["2022-07-27T08:40:00.000000Z","USDR5",null,-0.15,0.16,12.59,null,null,null,2022]
["2022-07-27T08:45:00.000000Z","USDR5",null,-0.08,0.12,12.59,null,155.0,4.4,2022]
["2022-07-27T08:50:00.000000Z","USDR5",null,-0.15,0.2,12.59,null,154.0,5.91,2022]
["2022-07-27T08:55:00.000000Z","USDR5",null,-0.18,0.19,12.58,null,146.0,5.37,2022]
["2022-07-27T09:00:00.000000Z","USDR5",null,-0.18,0.2,12.58,null,null,null,2022]
["2022-07-27T09:05:00.000000Z","USDR5",null,-0.32,0.36,12.58,null,null,null,2022]
["2022-07-27T09:10:00.000000Z","USDR5",null,-0.15,0.2,12.58,null,153.0,5.2,2022]
["2022-07-27T09:15:00.000000Z","USDR5",null,-0.04,0.13,12.58,null,157.0,5.09,2022]
["2022-07-27T09:20:00.000000Z","USDR5",null,-0.2,0.21,12.58,null,164.0,4.02,2022]
["2022-07-27T09:25:00.000000Z","USDR5",null,null,null,12.58,null,166.0,5.29,2022]
["2022-07-27T09:30:00.000000Z","USDR5",null,0.02,0.05,12.57,null,163.0,5.64,2022]
["2022-07-27T09:35:00.000000Z","USDR5",null,0.05,0.05,12.57,null,null,null,2022]
["2022-07-27T09:40:00.000000Z","USDR5",null,0.12,0.09,12.57,null,155.0,4.33,2022]
["2022-07-27T09:45:00.000000Z","USDR5",null,-0.49,0.23,12.57,null,158.0,2.53,2022]
["2022-07-27T09:50:00.000000Z","USDR5",null,-0.06,0.13,12.57,null,144.0,2.67,2022]
["2022-07-27T09:55:00.000000Z","USDR5",null,-0.09,0.12,12.57,null,139.0,2.51,2022]
["2022-07-27T10:00:00.000000Z","USDR5",null,-0.1,0.07,12.57,null,143.0,2.11,2022]
["2022-07-27T10:05:00.000000Z","USDR5",null,-0.08,0.04,12.56,null,143.0,1.73,2022]
["2022-07-27T10:10:00.000000Z","USDR5",null,-0.04,0.04,12.56,null,143.0,1.08,2022]
["2022-07-27T10:15:00.000000Z","USDR5",null,-0.07,0.05,12.56,null,160.0,1.68,2022]
["2022-07-27T10:20:00.000000Z","USDR5",null,-0.06,0.06,12.56,null,153.0,2.21,2022]
["2022-07-27T10:25:00.000000Z","USDR5",null,-0.14,0.09,12.56,null,145.0,1.9,2022]
["2022-07-27T10:30:00.000000Z","USDR5",null,-0.11,0.14,12.56,null,147.0,1.7,2022]
["2022-07-27T10:35:00.000000Z","USDR5",null,-0.04,0.07,12.56,null,157.0,2.34,2022]
["2022-07-27T10:40:00.000000Z","USDR5",null,-0.08,0.09,12.55,null,132.0,1.33,2022]
["2022-07-27T10:45:00.000000Z","USDR5",null,-0.05,0.05,12.55,null,138.0,0.94,2022]
["2022-07-27T10:50:00.000000Z","USDR5",null,-0.02,0.04,12.55,null,155.0,2.19,2022]
["2022-07-27T10:55:00.000000Z","USDR5",null,0.0,0.05,12.55,null,154.0,1.82,2022]
["2022-07-27T11:00:00.000000Z","USDR5",null,-0.07,0.07,12.55,null,150.0,2.7,2022]
["2022-07-27T11:05:00.000000Z","USDR5",null,-0.02,0.07,12.55,null,150.0,2.89,2022]
["2022-07-27T11:10:00.000000Z","USDR5",null,-0.05,0.11,12.55,null,164.0,3.03,2022]
["2022-07-27T11:15:00.000000Z","USDR5",null,null,null,12.54,null,155.0,3.89,2022]
["2022-07-27T11:20:00.000000Z","USDR5",null,-0.08,0.17,12.54,null,160.0,4.77,2022]
["2022-07-27T11:25:00.000000Z","USDR5",null,-0.07,0.2,12.54,null,160.0,3.42,2022]
["2022-07-27T11:30:00.000000Z","USDR5",null,-0.23,0.19,12.54,null,163.0,3.69,2022]
["2022-07-27T11:35:00.000000Z","USDR5",null,-0.09,0.19,12.54,null,162.0,3.89,2022]
["2022-07-27T11:40:00.000000Z","USDR5",null,-0.12,0.19,12.54,null,null,null,2022]
["2022-07-27T11:45:00.000000Z","USDR5",null,-0.34,0.22,12.54,null,152.0,2.46,2022]
["2022-07-27T11:50:00.000000Z","USDR5",null,-0.15,0.18,12.54,null,152.0,3.09,2022]
["2022-07-27T11:55:00.000000Z","USDR5",null,-0.05,0.15,12.53,null,159.0,5.07,2022]
["2022-07-27T12:00:00.000000Z","USDR5",null,-0.07,0.15,12.53,null,153.0,6.78,2022]
["2022-07-27T12:05:00.000000Z","USDR5",null,-0.15,0.19,12.53,null,149.0,6.4,2022]
["2022-07-27T12:10:00.000000Z","USDR5",null,-0.05,0.11,12.53,null,139.0,6.1,2022]
["2022-07-27T12:15:00.000000Z","USDR5",null,-0.03,0.08,12.53,null,146.0,6.84,2022]
["2022-07-27T12:20:00.000000Z","USDR5",null,-0.14,0.17,12.53,null,149.0,6.63,2022]
["2022-07-27T12:25:00.000000Z","USDR5",null,-0.14,0.18,12.53,null,147.0,6.3,2022]
["2022-07-27T12:30:00.000000Z","USDR5",null,-0.27,0.17,12.53,null,152.0,6.39,2022]
["2022-07-27T12:35:00.000000Z","USDR5",null,-0.32,0.16,12.53,null,149.0,5.69,2022]
["2022-07-27T12:40:00.000000Z","USDR5",null,-0.16,0.19,12.53,null,151.0,6.07,2022]
["2022-07-27T12:45:00.000000Z","USDR5",null,-0.2,0.19,12.53,null,151.0,6.52,2022]
["2022-07-27T12:50:00.000000Z","USDR5",null,-0.03,0.21,12.54,null,145.0,6.63,2022]
["2022-07-27T12:55:00.000000Z","USDR5",null,-0.19,0.16,12.54,null,154.0,6.01,2022]
["2022-07-27T13:00:00.000000Z","USDR5",null,-0.07,0.12,12.55,null,154.0,5.25,2022]
["2022-07-27T13:05:00.000000Z","USDR5",null,-0.01,0.1,12.55,null,156.0,5.17,2022]
["2022-07-27T13:10:00.000000Z","USDR5",null,0.02,0.05,12.55,null,143.0,4.01,2022]
["2022-07-27T13:15:00.000000Z","USDR5",null,0.03,0.03,12.55,null,149.0,3.95,2022]
["2022-07-27T13:20:00.000000Z","USDR5",null,-0.02,0.11,12.56,null,156.0,4.04,2022]
["2022-07-27T13:25:00.000000Z","USDR5",null,0.03,0.06,12.56,null,161.0,4.77,2022]
["2022-07-27T13:30:00.000000Z","USDR5",null,-0.02,0.05,12.56,null,159.0,3.75,2022]
["2022-07-27T13:35:00.000000Z","USDR5",null,-0.06,0.08,12.56,null,145.0,2.18,2022]
["2022-07-27T13:40:00.000000Z","USDR5",null,-0.03,0.08,12.57,null,159.0,1.67,2022]
["2022-07-27T13:45:00.000000Z","USDR5",null,-0.04,0.05,12.57,null,171.0,1.56,2022]
["2022-07-27T13:50:00.000000Z","USDR5",null,-0.07,0.04,12.58,null,180.0,1.8,2022]
["2022-07-27T13:55:00.000000Z","USDR5",null,-0.17,0.08,12.59,null,185.0,1.31,2022]
["2022-07-27T14:00:00.000000Z","USDR5",null,-0.18,0.14,12.6,null,32.0,0.41,2022]
["2022-07-27T14:05:00.000000Z","USDR5",null,-0.23,0.13,12.6,null,72.0,0.48,2022]
["2022-07-27T14:10:00.000000Z","USDR5",null,-0.01,0.08,12.6,null,143.0,1.96,2022]
["2022-07-27T14:15:00.000000Z","USDR5",null,-0.07,0.19,12.61,null,119.0,1.55,2022]
["2022-07-27T14:20:00.000000Z","USDR5",null,-0.03,0.12,12.61,null,135.0,2.1,2022]
["2022-07-27T14:25:00.000000Z","USDR5",null,-0.13,0.14,12.63,null,139.0,1.78,2022]
["2022-07-27T14:30:00.000000Z","USDR5",null,-0.17,0.16,12.65,null,146.0,2.2,2022]
["2022-07-27T14:35:00.000000Z","USDR5",null,-0.13,0.15,12.69,null,157.0,1.96,2022]
["2022-07-27T14:40:00.000000Z","USDR5",null,-0.14,0.17,12.74,null,151.0,1.98,2022]
["2022-07-27T14:45:00.000000Z","USDR5",null,-0.09,0.21,12.82,null,145.0,1.89,2022]
["2022-07-27T14:50:00.000000Z","USDR5",null,0.09,0.13,12.96,null,152.0,1.72,2022]
["2022-07-27T14:55:00.000000Z","USDR5",null,0.05,0.1,13.03,null,134.0,1.36,2022]
["2022-07-27T15:00:00.000000Z","USDR5",null,-0.16,0.23,13.02,null,140.0,0.63,2022]
["2022-07-27T15:05:00.000000Z","USDR5",null,-0.11,0.19,13.02,null,179.0,1.1,2022]
["2022-07-27T15:10:00.000000Z","USDR5",null,-0.23,0.2,13.05,null,223.0,0.73,2022]
["2022-07-27T15:15:00.000000Z","USDR5",null,0.01,0.07,13.11,null,166.0,1.67,2022]
["2022-07-27T15:20:00.000000Z","USDR5",null,-0.07,0.23,13.15,null,153.0,1.71,2022]
["2022-07-27T15:25:00.000000Z","USDR5",null,0.07,0.13,13.16,null,143.0,1.23,2022]
["2022-07-27T15:30:00.000000Z","USDR5",null,-0.04,0.14,13.15,null,146.0,1.07,2022]
["2022-07-27T15:35:00.000000Z","USDR5",null,0.1,0.07,13.16,null,155.0,2.5,2022]
["2022-07-27T15:40:00.000000Z","USDR5",null,0.15,0.16,13.17,null,162.0,2.0,2022]
["2022-07-27T15:45:00.000000Z","USDR5",null,0.11,0.08,13.22,null,144.0,1.17,2022]
["2022-07-27T15:50:00.000000Z","USDR5",null,0.01,0.09,13.25,null,142.0,1.77,2022]
["2022-07-27T15:55:00.000000Z","USDR5",null,0.14,0.13,13.28,null,146.0,2.0,2022]
["2022-07-27T16:00:00.000000Z","USDR5",null,0.17,0.19,13.29,null,141.0,1.54,2022]
["2022-07-27T16:05:00.000000Z","USDR5",null,0.03,0.17,13.32,null,134.0,1.9,2022]
["2022-07-27T16:10:00.000000Z","USDR5",null,0.02,0.14,13.29,null,144.0,1.9,2022]
["2022-07-27T16:15:00.000000Z","USDR5",null,0.08,0.13,13.25,null,156.0,1.59,2022]
["2022-07-27T16:20:00.000000Z","USDR5",null,-0.04,0.07,13.27,null,174.0,0.67,2022]
["2022-07-27T16:25:00.000000Z","USDR5",null,0.18,0.19,13.27,null,209.0,0.53,2022]
["2022-07-27T16:30:00.000000Z","USDR5",null,0.08,0.27,13.26,null,154.0,0.67,2022]
["2022-07-27T16:35:00.000000Z","USDR5",null,-0.15,0.2,13.17,null,38.0,0.4,2022]
["2022-07-27T16:40:00.000000Z","USDR5",null,0.03,0.18,13.3,null,155.0,0.83,2022]
["2022-07-27T16:45:00.000000Z","USDR5",null,0.13,0.17,13.44,null,215.0,0.42,2022]
["2022-07-27T16:50:00.000000Z","USDR5",null,0.07,0.41,13.5,null,185.0,0.19,2022]
["2022-07-27T16:55:00.000000Z","USDR5",null,0.31,0.32,13.58,null,150.0,1.19,2022]
["2022-07-27T17:00:00.000000Z","USDR5",null,0.47,0.26,13.68,null,151.0,0.98,2022]
["2022-07-27T17:05:00.000000Z","USDR5",null,0.19,0.24,13.78,null,216.0,0.5,2022]
["2022-07-27T17:10:00.000000Z","USDR5",null,0.06,0.23,13.95,null,318.0,0.81,2022]
["2022-07-27T17:15:00.000000Z","USDR5",null,0.07,0.25,14.1,null,295.0,0.89,2022]
["2022-07-27T17:20:00.000000Z","USDR5",null,0.1,0.28,14.12,null,307.0,1.06,2022]
["2022-07-27T17:25:00.000000Z","USDR5",null,0.4,0.27,14.12,null,306.0,1.58,2022]
["2022-07-27T17:30:00.000000Z","USDR5",null,0.54,0.2,14.14,null,335.0,1.82,2022]
["2022-07-27T17:35:00.000000Z","USDR5",null,0.26,0.32,14.15,null,335.0,2.79,2022]
["2022-07-27T17:40:00.000000Z","USDR5",null,0.18,0.22,14.16,null,327.0,2.79,2022]
["2022-07-27T17:45:00.000000Z","USDR5",null,0.3,0.25,14.17,null,316.0,2.8,2022]
["2022-07-27T17:50:00.000000Z","USDR5",null,0.49,0.19,14.18,null,328.0,2.25,2022]
["2022-07-27T17:55:00.000000Z","USDR5",null,0.49,0.29,14.18,null,324.0,2.71,2022]
["2022-07-27T18:00:00.000000Z","USDR5",null,-0.01,0.36,14.19,null,325.0,2.32,2022]
["2022-07-27T18:05:00.000000Z","USDR5",null,-0.3,0.06,14.2,null,329.0,2.53,2022]
["2022-07-27T18:10:00.000000Z","USDR5",null,-0.18,0.06,14.2,null,312.0,1.97,2022]
["2022-07-27T18:15:00.000000Z","USDR5",null,0.3,0.33,14.2,null,309.0,3.15,2022]
["2022-07-27T18:20:00.000000Z","USDR5",null,0.56,0.32,14.21,null,325.0,3.25,2022]
["2022-07-27T18:25:00.000000Z","USDR5",null,0.22,0.19,14.21,null,319.0,2.67,2022]
["2022-07-27T18:30:00.000000Z","USDR5",null,0.23,0.27,14.22,null,321.0,3.26,2022]
["2022-07-27T18:35:00.000000Z","USDR5",null,0.31,0.25,14.22,null,325.0,2.64,2022]
["2022-07-27T18:40:00.000000Z","USDR5",null,0.68,0.19,14.23,null,325.0,2.67,2022]
["2022-07-27T18:45:00.000000Z","USDR5",null,-0.35,0.39,14.23,null,307.0,2.97,2022]
["2022-07-27T18:50:00.000000Z","USDR5",null,-0.21,0.21,14.24,null,286.0,3.92,2022]
["2022-07-27T18:55:00.000000Z","USDR5",null,-0.11,0.1,14.23,null,287.0,3.05,2022]
["2022-07-27T19:00:00.000000Z","USDR5",null,-0.1,0.14,14.24,null,279.0,2.7,2022]
["2022-07-27T19:05:00.000000Z","USDR5",null,0.21,0.28,14.24,null,314.0,3.01,2022]
["2022-07-27T19:10:00.000000Z","USDR5",null,0.58,0.12,13.79,null,334.0,1.97,2022]
["2022-07-27T19:15:00.000000Z","USDR5",null,0.72,0.22,13.06,null,311.0,3.23,2022]
["2022-07-27T19:20:00.000000Z","USDR5",null,0.35,0.28,13.05,null,324.0,2.64,2022]
["2022-07-27T19:25:00.000000Z","USDR5",null,0.19,0.23,13.05,null,330.0,2.78,2022]
["2022-07-27T19:30:00.000000Z","USDR5",null,0.15,0.22,13.05,null,325.0,2.69,2022]
["2022-07-27T19:35:00.000000Z","USDR5",null,-0.1,0.33,13.05,null,320.0,3.45,2022]
["2022-07-27T19:40:00.000000Z","USDR5",null,0.18,0.26,13.05,null,320.0,3.51,2022]
["2022-07-27T19:45:00.000000Z","USDR5",null,0.79,0.37,13.05,null,327.0,3.94,2022]
["2022-07-27T19:50:00.000000Z","USDR5",null,0.39,0.24,13.05,null,323.0,2.27,2022]
["2022-07-27T19:55:00.000000Z","USDR5",null,0.38,0.23,13.05,null,323.0,3.47,2022]
["2022-07-27T20:00:00.000000Z","USDR5",null,0.36,0.28,13.05,null,320.0,2.56,2022]
["2022-07-27T20:05:00.000000Z","USDR5",null,0.41,0.21,13.05,null,324.0,2.28,2022]
["2022-07-27T20:10:00.000000Z","USDR5",null,0.26,0.24,13.05,null,330.0,3.1,2022]
["2022-07-27T20:15:00.000000Z","USDR5",null,0.32,0.23,13.05,null,336.0,2.93,2022]
["2022-07-27T20:20:00.000000Z","USDR5",null,0.34,0.22,13.05,null,335.0,2.63,2022]
["2022-07-27T20:25:00.000000Z","USDR5",null,0.26,0.23,13.05,null,335.0,3.44,2022]
["2022-07-27T20:30:00.000000Z","USDR5",null,0.5,0.27,13.05,null,325.0,2.88,2022]
["2022-07-27T20:35:00.000000Z","USDR5",null,0.12,0.24,13.05,null,330.0,2.65,2022]
["2022-07-27T20:40:00.000000Z","USDR5",null,0.53,0.23,13.05,null,322.0,2.19,2022]
["2022-07-27T20:45:00.000000Z","USDR5",null,0.51,0.21,13.05,null,344.0,2.55,2022]
["2022-07-27T20:50:00.000000Z","USDR5",null,0.28,0.22,13.05,null,327.0,2.99,2022]
["2022-07-27T20:55:00.000000Z","USDR5",null,0.45,0.25,13.05,null,353.0,1.66,2022]
["2022-07-27T21:00:00.000000Z","USDR5",null,0.31,0.19,13.05,null,338.0,2.75,2022]
["2022-07-27T21:05:00.000000Z","USDR5",null,0.19,0.21,13.05,null,336.0,3.69,2022]
["2022-07-27T21:10:00.000000Z","USDR5",null,0.31,0.36,13.05,null,337.0,1.95,2022]
["2022-07-27T21:15:00.000000Z","USDR5",null,0.52,0.2,13.05,null,339.0,3.46,2022]
["2022-07-27T21:20:00.000000Z","USDR5",null,0.24,0.2,13.05,null,328.0,3.16,2022]
["2022-07-27T21:25:00.000000Z","USDR5",null,0.2,0.21,13.05,null,326.0,2.53,2022]
["2022-07-27T21:30:00.000000Z","USDR5",null,0.34,0.21,13.05,null,329.0,3.03,2022]
["2022-07-27T21:35:00.000000Z","USDR5",null,0.33,0.26,13.05,null,334.0,4.03,2022]
["2022-07-27T21:40:00.000000Z","USDR5",null,0.13,0.13,13.05,null,328.0,2.38,2022]
["2022-07-27T21:45:00.000000Z","USDR5",null,0.11,0.23,13.05,null,328.0,2.5,2022]
["2022-07-27T21:50:00.000000Z","USDR5",null,0.25,0.24,13.05,null,343.0,3.08,2022]
["2022-07-27T21:55:00.000000Z","USDR5",null,0.36,0.15,13.05,null,341.0,1.94,2022]
["2022-07-27T22:00:00.000000Z","USDR5",null,0.44,0.19,13.05,null,339.0,2.33,2022]
["2022-07-27T22:05:00.000000Z","USDR5",null,0.07,0.19,13.05,null,331.0,3.52,2022]
["2022-07-27T22:10:00.000000Z","USDR5",null,0.19,0.22,13.05,null,324.0,2.25,2022]
["2022-07-27T22:15:00.000000Z","USDR5",null,0.16,0.25,13.05,null,325.0,2.71,2022]
["2022-07-27T22:20:00.000000Z","USDR5",null,0.25,0.23,13.05,null,332.0,2.48,2022]
["2022-07-27T22:25:00.000000Z","USDR5",null,0.31,0.23,13.05,null,328.0,2.56,2022]
["2022-07-27T22:30:00.000000Z","USDR5",null,0.42,0.26,13.05,null,332.0,1.49,2022]
["2022-07-27T22:35:00.000000Z","USDR5",null,0.13,0.22,13.05,null,324.0,2.86,2022]
["2022-07-27T22:40:00.000000Z","USDR5",null,0.38,0.31,13.05,null,301.0,1.33,2022]
["2022-07-27T22:45:00.000000Z","USDR5",null,0.19,0.2,13.05,null,319.0,1.5,2022]
["2022-07-27T22:50:00.000000Z","USDR5",null,0.2,0.2,13.05,null,332.0,2.59,2022]
["2022-07-27T22:55:00.000000Z","USDR5",null,0.35,0.26,13.05,null,338.0,1.03,2022]
["2022-07-27T23:00:00.000000Z","USDR5",null,0.5,0.11,13.05,null,344.0,2.21,2022]
["2022-07-27T23:05:00.000000Z","USDR5",null,0.41,0.35,13.05,null,327.0,3.06,2022]
["2022-07-27T23:10:00.000000Z","USDR5",null,0.42,0.19,13.05,null,343.0,0.98,2022]
["2022-07-27T23:15:00.000000Z","USDR5",null,0.49,0.18,13.05,null,338.0,1.39,2022]
["2022-07-27T23:20:00.000000Z","USDR5",null,0.36,0.25,13.05,null,324.0,1.66,2022]
["2022-07-27T23:25:00.000000Z","USDR5",null,0.29,0.19,13.05,null,324.0,1.46,2022]
["2022-07-27T23:30:00.000000Z","USDR5",null,-0.06,0.18,13.05,null,313.0,1.43,2022]
["2022-07-27T23:35:00.000000Z","USDR5",null,0.26,0.2,13.05,null,317.0,1.68,2022]
["2022-07-27T23:40:00.000000Z","USDR5",null,0.33,0.19,13.05,null,329.0,1.39,2022]
["2022-07-27T23:45:00.000000Z","USDR5",null,0.15,0.23,13.05,null,0.0,2.15,2022]
["2022-07-27T23:50:00.000000Z","USDR5",null,0.01,0.06,13.05,null,12.0,0.98,2022]
["2022-07-27T23:55:00.000000Z","USDR5",null,0.01,0.25,13.05,null,22.0,1.71,2022]
["2022-07-28T00:00:00.000000Z","USDR5",null,0.24,0.3,13.05,null,356.0,2.07,2022]
["2022-07-28T00:05:00.000000Z","USDR5",null,0.44,0.2,13.05,null,359.0,1.56,2022]
["2022-07-28T00:10:00.000000Z","USDR5",null,0.06,0.21,13.05,null,336.0,1.78,2022]
["2022-07-28T00:15:00.000000Z","USDR5",null,0.16,0.18,13.05,null,333.0,1.66,2022]
["2022-07-28T00:20:00.000000Z","USDR5",null,0.02,0.16,12.99,null,323.0,2.55,2022]
["2022-07-28T00:25:00.000000Z","USDR5",null,0.0,0.1,12.99,null,316.0,2.46,2022]
["2022-07-28T00:30:00.000000Z","USDR5",null,-0.02,0.18,13.07,null,336.0,1.75,2022]
["2022-07-28T00:35:00.000000Z","USDR5",null,0.23,0.21,13.1,null,350.0,1.31,2022]
["2022-07-28T00:40:00.000000Z","USDR5",null,0.23,0.19,13.09,null,316.0,2.27,2022]
["2022-07-28T00:45:00.000000Z","USDR5",null,0.16,0.16,13.06,null,8.0,1.7,2022]
["2022-07-28T00:50:00.000000Z","USDR5",null,0.14,0.26,13.02,null,337.0,2.0,2022]
["2022-07-28T00:55:00.000000Z","USDR5",null,0.21,0.22,12.96,null,61.0,0.72,2022]
["2022-07-28T01:00:00.000000Z","USDR5",null,0.24,0.21,12.9,null,65.0,1.08,2022]
["2022-07-28T01:05:00.000000Z","USDR5",null,-0.01,0.11,12.85,null,22.0,1.35,2022]
["2022-07-28T01:10:00.000000Z","USDR5",null,-0.27,0.04,12.81,null,316.0,2.05,2022]
["2022-07-28T01:15:00.000000Z","USDR5",null,-0.02,0.11,12.78,null,59.0,0.51,2022]
["2022-07-28T01:20:00.000000Z","USDR5",null,0.04,0.04,12.78,null,118.0,0.77,2022]
["2022-07-28T01:25:00.000000Z","USDR5",null,0.06,0.06,12.76,null,146.0,1.06,2022]
["2022-07-28T01:30:00.000000Z","USDR5",null,0.1,0.08,12.75,null,27.0,0.86,2022]
["2022-07-28T01:35:00.000000Z","USDR5",null,-0.14,0.22,12.75,null,315.0,2.25,2022]
["2022-07-28T01:40:00.000000Z","USDR5",null,0.05,0.14,12.74,null,245.0,1.68,2022]
["2022-07-28T01:45:00.000000Z","USDR5",null,0.13,0.04,12.73,null,154.0,1.16,2022]
["2022-07-28T01:50:00.000000Z","USDR5",null,0.07,0.02,12.73,null,125.0,0.88,2022]
["2022-07-28T01:55:00.000000Z","USDR5",null,0.06,0.03,12.73,null,103.0,1.19,2022]
["2022-07-28T02:00:00.000000Z","USDR5",null,-0.03,0.1,12.72,null,76.0,0.65,2022]
["2022-07-28T02:05:00.000000Z","USDR5",null,-0.1,0.06,12.72,null,108.0,0.94,2022]
["2022-07-28T02:10:00.000000Z","USDR5",null,0.09,0.11,12.71,null,139.0,1.27,2022]
["2022-07-28T02:15:00.000000Z","USDR5",null,null,null,12.71,null,127.0,2.43,2022]
["2022-07-28T02:20:00.000000Z","USDR5",null,0.26,0.14,12.7,null,76.0,0.71,2022]
["2022-07-28T02:25:00.000000Z","USDR5",null,null,null,12.7,null,null,null,2022]
["2022-07-28T02:30:00.000000Z","USDR5",null,null,null,12.7,null,167.0,1.2,2022]
["2022-07-28T02:35:00.000000Z","USDR5",null,null,null,12.7,null,100.0,2.2,2022]
["2022-07-28T02:40:00.000000Z","USDR5",null,null,null,12.69,null,null,null,2022]
["2022-07-28T02:45:00.000000Z","USDR5",null,null,null,12.69,null,170.0,0.8,2022]
["2022-07-28T02:50:00.000000Z","USDR5",null,null,null,12.69,null,178.0,0.58,2022]
["2022-07-28T02:55:00.000000Z","USDR5",null,null,null,12.69,null,105.0,1.75,2022]
["2022-07-28T03:00:00.000000Z","USDR5",null,null,null,12.69,null,76.0,1.75,2022]
["2022-07-28T03:05:00.000000Z","USDR5",null,0.13,0.24,12.68,null,320.0,0.77,2022]
["2022-07-28T03:10:00.000000Z","USDR5",null,0.0,0.06,12.68,null,349.0,0.76,2022]
["2022-07-28T03:15:00.000000Z","USDR5",null,-0.09,0.09,12.68,null,2.0,1.89,2022]
["2022-07-28T03:20:00.000000Z","USDR5",null,-0.33,0.08,12.68,null,null,null,2022]
["2022-07-28T03:25:00.000000Z","USDR5",null,-0.35,0.12,12.68,null,319.0,2.89,2022]
["2022-07-28T03:30:00.000000Z","USDR5",null,-0.03,0.07,12.68,null,36.0,0.44,2022]
["2022-07-28T03:35:00.000000Z","USDR5",null,-0.06,0.1,12.67,null,29.0,1.18,2022]
["2022-07-28T03:40:00.000000Z","USDR5",null,-0.12,0.1,12.67,null,7.0,1.28,2022]
["2022-07-28T03:45:00.000000Z","USDR5",null,-0.35,0.06,12.67,null,279.0,0.99,2022]
["2022-07-28T03:50:00.000000Z","USDR5",null,-0.33,0.18,12.67,null,339.0,1.03,2022]
["2022-07-28T03:55:00.000000Z","USDR5",null,0.03,0.09,12.67,null,339.0,1.4,2022]
["2022-07-28T04:00:00.000000Z","USDR5",null,-0.17,0.15,12.67,null,326.0,1.05,2022]
["2022-07-28T04:05:00.000000Z","USDR5",null,0.03,0.08,12.66,null,337.0,0.53,2022]
["2022-07-28T04:10:00.000000Z","USDR5",null,0.0,0.13,12.66,null,226.0,0.14,2022]
["2022-07-28T04:15:00.000000Z","USDR5",null,0.01,0.06,12.66,null,235.0,0.39,2022]
["2022-07-28T04:20:00.000000Z","USDR5",null,-0.26,0.15,12.66,null,287.0,1.68,2022]
["2022-07-28T04:25:00.000000Z","USDR5",null,-0.09,0.12,12.66,null,263.0,1.2,2022]
["2022-07-28T04:30:00.000000Z","USDR5",null,-0.01,0.05,12.66,null,276.0,0.35,2022]
["2022-07-28T04:35:00.000000Z","USDR5",null,0.02,0.05,12.66,null,271.0,0.43,2022]
["2022-07-28T04:40:00.000000Z","USDR5",null,-0.01,0.05,12.65,null,284.0,0.54,2022]
["2022-07-28T04:45:00.000000Z","USDR5",null,0.02,0.04,12.65,null,251.0,0.99,2022]
["2022-07-28T04:50:00.000000Z","USDR5",null,-0.02,0.05,12.65,null,241.0,1.01,2022]
["2022-07-28T04:55:00.000000Z","USDR5",null,-0.13,0.14,12.65,null,207.0,0.81,2022]
["2022-07-28T05:00:00.000000Z","USDR5",null,-0.16,0.16,12.65,null,196.0,1.43,2022]
["2022-07-28T05:05:00.000000Z","USDR5",null,-0.03,0.07,12.65,null,186.0,1.77,2022]
["2022-07-28T05:10:00.000000Z","USDR5",null,-0.03,0.05,12.65,null,172.0,1.31,2022]
["2022-07-28T05:15:00.000000Z","USDR5",null,-0.06,0.04,12.64,null,177.0,0.83,2022]
["2022-07-28T05:20:00.000000Z","USDR5",null,-0.05,0.07,12.64,null,179.0,1.31,2022]
["2022-07-28T05:25:00.000000Z","USDR5",null,-0.02,0.04,12.64,null,173.0,2.17,2022]
["2022-07-28T05:30:00.000000Z","USDR5",null,-0.03,0.04,12.64,null,179.0,2.26,2022]
["2022-07-28T05:35:00.000000Z","USDR5",null,-0.05,0.04,12.64,null,166.0,2.11,2022]
["2022-07-28T05:40:00.000000Z","USDR5",null,0.01,0.04,12.64,null,173.0,1.85,2022]
["2022-07-28T05:45:00.000000Z","USDR5",null,-0.03,0.11,12.64,null,192.0,1.43,2022]
["2022-07-28T05:50:00.000000Z","USDR5",null,-0.18,0.22,12.64,null,199.0,1.06,2022]
["2022-07-28T05:55:00.000000Z","USDR5",null,-0.05,0.06,12.63,null,177.0,1.51,2022]
["2022-07-28T06:00:00.000000Z","USDR5",null,-0.04,0.07,12.63,null,88.0,0.16,2022]
["2022-07-28T06:05:00.000000Z","USDR5",null,-0.08,0.06,12.63,null,349.0,1.23,2022]
["2022-07-28T06:10:00.000000Z","USDR5",null,0.04,0.05,12.63,null,342.0,2.46,2022]
["2022-07-28T06:15:00.000000Z","USDR5",null,-0.05,0.06,12.63,null,347.0,1.2,2022]
["2022-07-28T06:20:00.000000Z","USDR5",null,-0.01,0.06,12.63,null,348.0,0.95,2022]
["2022-07-28T06:25:00.000000Z","USDR5",null,-0.05,0.12,12.63,null,19.0,0.21,2022]
["2022-07-28T06:30:00.000000Z","USDR5",null,0.0,0.05,12.63,null,72.0,0.34,2022]
["2022-07-28T06:35:00.000000Z","USDR5",null,0.03,0.04,12.62,null,65.0,0.86,2022]
["2022-07-28T06:40:00.000000Z","USDR5",null,0.01,0.06,12.62,null,46.0,1.21,2022]
["2022-07-28T06:45:00.000000Z","USDR5",null,-0.02,0.05,12.62,null,75.0,0.82,2022]
["2022-07-28T06:50:00.000000Z","USDR5",null,-0.05,0.14,12.62,null,91.0,0.8,2022]
["2022-07-28T06:55:00.000000Z","USDR5",null,-0.17,0.11,12.62,null,100.0,0.72,2022]
["2022-07-28T07:00:00.000000Z","USDR5",null,-0.19,0.1,12.62,null,145.0,1.18,2022]
["2022-07-28T07:05:00.000000Z","USDR5",null,-0.1,0.07,12.62,null,126.0,0.75,2022]
["2022-07-28T07:10:00.000000Z","USDR5",null,-0.03,0.04,12.62,null,119.0,0.49,2022]
["2022-07-28T07:15:00.000000Z","USDR5",null,0.0,0.03,12.62,null,121.0,0.6,2022]
["2022-07-28T07:20:00.000000Z","USDR5",null,0.04,0.03,12.61,null,121.0,0.65,2022]
["2022-07-28T07:25:00.000000Z","USDR5",null,0.02,0.07,12.61,null,141.0,0.83,2022]
["2022-07-28T07:30:00.000000Z","USDR5",null,0.11,0.1,12.61,null,117.0,0.97,2022]
["2022-07-28T07:35:00.000000Z","USDR5",null,0.02,0.05,12.61,null,111.0,0.67,2022]
["2022-07-28T07:40:00.000000Z","USDR5",null,0.04,0.07,12.61,null,119.0,0.97,2022]
["2022-07-28T07:45:00.000000Z","USDR5",null,0.1,0.08,12.61,null,110.0,0.83,2022]
["2022-07-28T07:50:00.000000Z","USDR5",null,0.09,0.16,12.61,null,72.0,0.76,2022]
["2022-07-28T07:55:00.000000Z","USDR5",null,0.08,0.05,12.61,null,153.0,1.25,2022]
["2022-07-28T08:00:00.000000Z","USDR5",null,0.35,0.1,12.6,null,134.0,2.35,2022]
["2022-07-28T08:05:00.000000Z","USDR5",null,-0.12,0.11,12.6,null,182.0,1.31,2022]
["2022-07-28T08:10:00.000000Z","USDR5",null,0.03,0.04,12.6,null,180.0,2.12,2022]
["2022-07-28T08:15:00.000000Z","USDR5",null,0.01,0.05,12.6,null,160.0,2.35,2022]
["2022-07-28T08:20:00.000000Z","USDR5",null,-0.1,0.12,12.6,null,155.0,2.36,2022]
["2022-07-28T08:25:00.000000Z","USDR5",null,0.04,0.04,12.6,null,182.0,1.7,2022]
["2022-07-28T08:30:00.000000Z","USDR5",null,0.04,0.03,12.6,null,226.0,0.33,2022]
["2022-07-28T08:35:00.000000Z","USDR5",null,0.03,0.04,12.59,null,145.0,0.44,2022]
["2022-07-28T08:40:00.000000Z","USDR5",null,0.05,0.04,12.59,null,73.0,1.11,2022]
["2022-07-28T08:45:00.000000Z","USDR5",null,0.02,0.04,12.59,null,119.0,1.25,2022]
["2022-07-28T08:50:00.000000Z","USDR5",null,0.07,0.03,12.59,null,139.0,1.45,2022]
["2022-07-28T08:55:00.000000Z","USDR5",null,0.0,0.05,12.59,null,164.0,1.8,2022]
["2022-07-28T09:00:00.000000Z","USDR5",null,0.02,0.06,12.59,null,160.0,2.51,2022]
["2022-07-28T09:05:00.000000Z","USDR5",null,0.01,0.07,12.59,null,164.0,3.34,2022]
["2022-07-28T09:10:00.000000Z","USDR5",null,0.04,0.18,12.59,null,158.0,2.5,2022]
["2022-07-28T09:15:00.000000Z","USDR5",null,-0.13,0.19,12.58,null,163.0,1.77,2022]
["2022-07-28T09:20:00.000000Z","USDR5",null,0.08,0.04,12.58,null,124.0,0.89,2022]
["2022-07-28T09:25:00.000000Z","USDR5",null,0.06,0.05,12.58,null,151.0,2.86,2022]
["2022-07-28T09:30:00.000000Z","USDR5",null,-0.16,0.22,12.58,null,139.0,1.75,2022]
["2022-07-28T09:35:00.000000Z","USDR5",null,-0.31,0.19,12.58,null,134.0,2.47,2022]
["2022-07-28T09:40:00.000000Z","USDR5",null,-0.09,0.12,12.58,null,141.0,4.52,2022]
["2022-07-28T09:45:00.000000Z","USDR5",null,-0.1,0.16,12.57,null,152.0,3.48,2022]
["2022-07-28T09:50:00.000000Z","USDR5",null,-0.13,0.12,12.57,null,141.0,2.8,2022]
["2022-07-28T09:55:00.000000Z","USDR5",null,-0.34,0.12,12.57,null,137.0,2.02,2022]
["2022-07-28T10:00:00.000000Z","USDR5",null,-0.16,0.14,12.57,null,null,null,2022]
["2022-07-28T10:05:00.000000Z","USDR5",null,-0.13,0.14,12.57,null,155.0,4.13,2022]
["2022-07-28T10:10:00.000000Z","USDR5",null,-0.26,0.16,12.57,null,150.0,3.76,2022]
["2022-07-28T10:15:00.000000Z","USDR5",null,-0.44,0.12,12.57,null,null,null,2022]
["2022-07-28T10:20:00.000000Z","USDR5",null,-0.19,0.2,12.57,null,147.0,4.4,2022]
["2022-07-28T10:25:00.000000Z","USDR5",null,-0.04,0.08,12.56,null,137.0,2.65,2022]
["2022-07-28T10:30:00.000000Z","USDR5",null,-0.1,0.13,12.56,null,150.0,2.39,2022]
["2022-07-28T10:35:00.000000Z","USDR5",null,-0.05,0.03,12.56,null,147.0,1.87,2022]
["2022-07-28T10:40:00.000000Z","USDR5",null,-0.05,0.04,12.56,null,155.0,2.11,2022]
["2022-07-28T10:45:00.000000Z","USDR5",null,-0.01,0.09,12.56,null,156.0,2.99,2022]
["2022-07-28T10:50:00.000000Z","USDR5",null,0.05,0.04,12.56,null,161.0,2.07,2022]
["2022-07-28T10:55:00.000000Z","USDR5",null,0.03,0.06,12.55,null,171.0,2.93,2022]
["2022-07-28T11:00:00.000000Z","USDR5",null,0.08,0.06,12.55,null,183.0,2.49,2022]
["2022-07-28T11:05:00.000000Z","USDR5",null,-0.19,0.22,12.55,null,156.0,2.33,2022]
["2022-07-28T11:10:00.000000Z","USDR5",null,-0.09,0.07,12.55,null,163.0,2.12,2022]
["2022-07-28T11:15:00.000000Z","USDR5",null,-0.01,0.04,12.55,null,166.0,2.56,2022]
["2022-07-28T11:20:00.000000Z","USDR5",null,0.04,0.04,12.55,null,153.0,2.56,2022]
["2022-07-28T11:25:00.000000Z","USDR5",null,-0.01,0.07,12.55,null,157.0,1.77,2022]
["2022-07-28T11:30:00.000000Z","USDR5",null,-0.1,0.06,12.54,null,153.0,1.6,2022]
["2022-07-28T11:35:00.000000Z","USDR5",null,-0.05,0.04,12.54,null,162.0,1.39,2022]
["2022-07-28T11:40:00.000000Z","USDR5",null,-0.01,0.08,12.54,null,179.0,1.36,2022]
["2022-07-28T11:45:00.000000Z","USDR5",null,0.1,0.07,12.54,null,170.0,1.22,2022]
["2022-07-28T11:50:00.000000Z","USDR5",null,0.08,0.08,12.54,null,173.0,1.74,2022]
["2022-07-28T11:55:00.000000Z","USDR5",null,0.04,0.02,12.54,null,177.0,2.83,2022]
["2022-07-28T12:00:00.000000Z","USDR5",null,0.04,0.04,12.54,null,170.0,3.8,2022]
["2022-07-28T12:05:00.000000Z","USDR5",null,-0.02,0.11,12.54,null,154.0,2.91,2022]
["2022-07-28T12:10:00.000000Z","USDR5",null,0.01,0.04,12.53,null,165.0,4.11,2022]
["2022-07-28T12:15:00.000000Z","USDR5",null,0.06,0.05,12.53,null,169.0,3.8,2022]
["2022-07-28T12:20:00.000000Z","USDR5",null,-0.02,0.04,12.53,null,162.0,3.33,2022]
["2022-07-28T12:25:00.000000Z","USDR5",null,0.06,0.05,12.53,null,156.0,3.74,2022]
["2022-07-28T12:30:00.000000Z","USDR5",null,-0.19,0.14,12.53,null,159.0,3.06,2022]
["2022-07-28T12:35:00.000000Z","USDR5",null,-0.05,0.1,12.53,null,163.0,3.38,2022]
["2022-07-28T12:40:00.000000Z","USDR5",null,-0.03,0.09,12.53,null,158.0,2.62,2022]
["2022-07-28T12:45:00.000000Z","USDR5",null,0.01,0.06,12.53,null,155.0,3.71,2022]
["2022-07-28T12:50:00.000000Z","USDR5",null,-0.04,0.06,12.53,null,156.0,3.24,2022]
["2022-07-28T12:55:00.000000Z","USDR5",null,-0.01,0.03,12.53,null,162.0,4.56,2022]
["2022-07-28T13:00:00.000000Z","USDR5",null,-0.01,0.07,12.53,null,167.0,4.57,2022]
["2022-07-28T13:05:00.000000Z","USDR5",null,0.06,0.06,12.54,null,169.0,4.0,2022]
["2022-07-28T13:10:00.000000Z","USDR5",null,0.06,0.06,12.54,null,172.0,4.13,2022]
["2022-07-28T13:15:00.000000Z","USDR5",null,-0.03,0.26,12.54,null,176.0,3.71,2022]
["2022-07-28T13:20:00.000000Z","USDR5",null,0.07,0.07,12.54,null,null,null,2022]
["2022-07-28T13:25:00.000000Z","USDR5",null,0.06,0.05,12.54,null,158.0,3.94,2022]
["2022-07-28T13:30:00.000000Z","USDR5",null,-0.03,0.08,12.54,null,null,null,2022]
["2022-07-28T13:35:00.000000Z","USDR5",null,-0.15,0.09,12.54,null,192.0,1.53,2022]
["2022-07-28T13:40:00.000000Z","USDR5",null,-0.31,0.12,12.54,null,241.0,0.99,2022]
["2022-07-28T13:45:00.000000Z","USDR5",null,-0.24,0.11,12.55,null,351.0,0.32,2022]
["2022-07-28T13:50:00.000000Z","USDR5",null,-0.27,0.13,12.55,null,31.0,1.07,2022]
["2022-07-28T13:55:00.000000Z","USDR5",null,-0.22,0.15,12.56,null,9.0,0.84,2022]
["2022-07-28T14:00:00.000000Z","USDR5",null,-0.3,0.13,12.57,null,259.0,0.92,2022]
["2022-07-28T14:05:00.000000Z","USDR5",null,-0.21,0.16,12.58,null,215.0,1.2,2022]
["2022-07-28T14:10:00.000000Z","USDR5",null,-0.02,0.18,12.6,null,182.0,1.59,2022]
["2022-07-28T14:15:00.000000Z","USDR5",null,0.01,0.09,12.62,null,157.0,1.7,2022]
["2022-07-28T14:20:00.000000Z","USDR5",null,0.2,0.16,12.64,null,155.0,2.62,2022]
["2022-07-28T14:25:00.000000Z","USDR5",null,0.02,0.13,12.68,null,163.0,2.33,2022]
["2022-07-28T14:30:00.000000Z","USDR5",null,0.14,0.2,12.72,null,173.0,4.01,2022]
["2022-07-28T14:35:00.000000Z","USDR5",null,0.06,0.07,12.77,null,173.0,2.94,2022]
["2022-07-28T14:40:00.000000Z","USDR5",null,0.0,0.08,12.83,null,168.0,2.13,2022]
["2022-07-28T14:45:00.000000Z","USDR5",null,-0.26,0.17,12.91,null,159.0,1.26,2022]
["2022-07-28T14:50:00.000000Z","USDR5",null,-0.2,0.22,12.98,null,171.0,1.11,2022]
["2022-07-28T14:55:00.000000Z","USDR5",null,-0.03,0.18,13.04,null,145.0,0.91,2022]
["2022-07-28T15:00:00.000000Z","USDR5",null,0.08,0.07,13.08,null,161.0,1.11,2022]
["2022-07-28T15:05:00.000000Z","USDR5",null,-0.07,0.18,13.11,null,179.0,1.16,2022]
["2022-07-28T15:10:00.000000Z","USDR5",null,-0.04,0.28,13.14,null,180.0,0.56,2022]
["2022-07-28T15:15:00.000000Z","USDR5",null,-0.04,0.12,13.15,null,188.0,1.33,2022]
["2022-07-28T15:20:00.000000Z","USDR5",null,0.05,0.15,13.17,null,52.0,0.49,2022]
["2022-07-28T15:25:00.000000Z","USDR5",null,-0.14,0.22,13.18,null,6.0,0.3,2022]
["2022-07-28T15:30:00.000000Z","USDR5",null,0.0,0.19,13.19,null,38.0,0.64,2022]
["2022-07-28T15:35:00.000000Z","USDR5",null,0.01,0.26,13.21,null,41.0,1.19,2022]
["2022-07-28T15:40:00.000000Z","USDR5",null,0.08,0.37,13.22,null,35.0,0.84,2022]
["2022-07-28T15:45:00.000000Z","USDR5",null,0.05,0.42,13.24,null,335.0,0.44,2022]
["2022-07-28T15:50:00.000000Z","USDR5",null,0.28,0.23,13.25,null,0.0,1.43,2022]
["2022-07-28T15:55:00.000000Z","USDR5",null,0.03,0.09,13.27,null,24.0,0.72,2022]
["2022-07-28T16:00:00.000000Z","USDR5",null,0.11,0.25,13.29,null,13.0,1.42,2022]
["2022-07-28T16:05:00.000000Z","USDR5",null,0.21,0.28,13.3,null,29.0,0.92,2022]
["2022-07-28T16:10:00.000000Z","USDR5",null,0.12,0.22,13.32,null,21.0,1.05,2022]
["2022-07-28T16:15:00.000000Z","USDR5",null,-0.07,0.15,13.34,null,122.0,0.79,2022]
["2022-07-28T16:20:00.000000Z","USDR5",null,0.18,0.31,13.36,null,33.0,1.35,2022]
["2022-07-28T16:25:00.000000Z","USDR5",null,0.16,0.24,13.39,null,14.0,1.36,2022]
["2022-07-28T16:30:00.000000Z","USDR5",null,0.15,0.16,13.41,null,13.0,1.52,2022]
["2022-07-28T16:35:00.000000Z","USDR5",null,0.33,0.28,13.44,null,1.0,1.54,2022]
["2022-07-28T16:40:00.000000Z","USDR5",null,0.61,0.38,13.47,null,352.0,1.69,2022]
["2022-07-28T16:45:00.000000Z","USDR5",null,0.13,0.32,13.52,null,39.0,0.69,2022]
["2022-07-28T16:50:00.000000Z","USDR5",null,0.25,0.26,13.57,null,14.0,1.38,2022]
["2022-07-28T16:55:00.000000Z","USDR5",null,0.17,0.2,13.64,null,17.0,1.65,2022]
["2022-07-28T17:00:00.000000Z","USDR5",null,0.06,0.08,13.78,null,5.0,1.92,2022]
["2022-07-28T17:05:00.000000Z","USDR5",null,0.05,0.13,14.01,null,358.0,1.99,2022]
["2022-07-28T17:10:00.000000Z","USDR5",null,0.16,0.22,14.13,null,5.0,1.54,2022]
["2022-07-28T17:15:00.000000Z","USDR5",null,0.15,0.24,14.14,null,349.0,2.37,2022]
["2022-07-28T17:20:00.000000Z","USDR5",null,0.56,0.14,14.15,null,344.0,1.71,2022]
["2022-07-28T17:25:00.000000Z","USDR5",null,0.17,0.25,14.15,null,337.0,2.24,2022]
["2022-07-28T17:30:00.000000Z","USDR5",null,0.35,0.27,14.16,null,343.0,2.34,2022]
["2022-07-28T17:35:00.000000Z","USDR5",null,0.02,0.16,14.17,null,351.0,2.09,2022]
["2022-07-28T17:40:00.000000Z","USDR5",null,0.06,0.36,14.18,null,334.0,2.1,2022]
["2022-07-28T17:45:00.000000Z","USDR5",null,-0.05,0.16,14.19,null,337.0,2.6,2022]
["2022-07-28T17:50:00.000000Z","USDR5",null,0.33,0.23,14.19,null,328.0,2.0,2022]
["2022-07-28T17:55:00.000000Z","USDR5",null,0.09,0.07,14.2,null,337.0,2.68,2022]
["2022-07-28T18:00:00.000000Z","USDR5",null,0.33,0.25,14.21,null,343.0,2.04,2022]
["2022-07-28T18:05:00.000000Z","USDR5",null,0.24,0.26,14.21,null,325.0,1.93,2022]
["2022-07-28T18:10:00.000000Z","USDR5",null,0.1,0.17,14.21,null,333.0,2.69,2022]
["2022-07-28T18:15:00.000000Z","USDR5",null,0.36,0.29,14.22,null,344.0,2.75,2022]
["2022-07-28T18:20:00.000000Z","USDR5",null,0.45,0.4,14.22,null,338.0,2.58,2022]
["2022-07-28T18:25:00.000000Z","USDR5",null,0.36,0.27,14.23,null,314.0,2.96,2022]
["2022-07-28T18:30:00.000000Z","USDR5",null,-0.11,0.07,14.23,null,302.0,2.52,2022]
["2022-07-28T18:35:00.000000Z","USDR5",null,0.06,0.25,14.23,null,292.0,2.21,2022]
["2022-07-28T18:40:00.000000Z","USDR5",null,0.27,0.36,14.23,null,315.0,2.19,2022]
["2022-07-28T18:45:00.000000Z","USDR5",null,0.23,0.33,14.24,null,317.0,2.49,2022]
["2022-07-28T18:50:00.000000Z","USDR5",null,0.45,0.24,14.24,null,316.0,2.1,2022]
["2022-07-28T18:55:00.000000Z","USDR5",null,0.59,0.29,14.24,null,324.0,2.14,2022]
["2022-07-28T19:00:00.000000Z","USDR5",null,0.43,0.37,14.24,null,325.0,2.51,2022]
["2022-07-28T19:05:00.000000Z","USDR5",null,0.06,0.25,13.97,null,322.0,2.43,2022]
["2022-07-28T19:10:00.000000Z","USDR5",null,0.43,0.27,13.06,null,321.0,1.94,2022]
["2022-07-28T19:15:00.000000Z","USDR5",null,0.26,0.26,13.05,null,320.0,2.31,2022]
["2022-07-28T19:20:00.000000Z","USDR5",null,-0.47,0.26,13.05,null,297.0,3.17,2022]
["2022-07-28T19:25:00.000000Z","USDR5",null,null,null,13.05,null,267.0,2.4,2022]
["2022-07-28T19:30:00.000000Z","USDR5",null,0.08,0.36,13.05,null,275.0,1.88,2022]
["2022-07-28T19:35:00.000000Z","USDR5",null,0.12,0.24,13.05,null,323.0,2.98,2022]
["2022-07-28T19:40:00.000000Z","USDR5",null,0.51,0.36,13.05,null,309.0,2.67,2022]
["2022-07-28T19:45:00.000000Z","USDR5",null,-0.09,0.04,13.05,null,272.0,2.56,2022]
["2022-07-28T19:50:00.000000Z","USDR5",null,0.08,0.27,13.05,null,287.0,2.1,2022]
["2022-07-28T19:55:00.000000Z","USDR5",null,0.29,0.23,13.05,null,317.0,2.62,2022]
["2022-07-28T20:00:00.000000Z","USDR5",null,0.49,0.24,13.05,null,325.0,2.72,2022]
["2022-07-28T20:05:00.000000Z","USDR5",null,0.22,0.21,13.05,null,322.0,2.4,2022]
["2022-07-28T20:10:00.000000Z","USDR5",null,0.11,0.27,13.05,null,299.0,2.74,2022]
["2022-07-28T20:15:00.000000Z","USDR5",null,0.36,0.21,13.05,null,339.0,2.9,2022]
["2022-07-28T20:20:00.000000Z","USDR5",null,0.41,0.2,13.05,null,327.0,1.41,2022]
["2022-07-28T20:25:00.000000Z","USDR5",null,0.39,0.19,13.05,null,326.0,2.25,2022]
["2022-07-28T20:30:00.000000Z","USDR5",null,0.31,0.24,13.05,null,336.0,3.06,2022]
["2022-07-28T20:35:00.000000Z","USDR5",null,0.38,0.26,13.05,null,324.0,2.9,2022]
["2022-07-28T20:40:00.000000Z","USDR5",null,0.41,0.25,13.05,null,334.0,2.72,2022]
["2022-07-28T20:45:00.000000Z","USDR5",null,0.3,0.28,13.05,null,319.0,2.33,2022]
["2022-07-28T20:50:00.000000Z","USDR5",null,0.26,0.27,13.05,null,293.0,1.94,2022]
["2022-07-28T20:55:00.000000Z","USDR5",null,0.19,0.24,13.05,null,299.0,2.22,2022]
["2022-07-28T21:00:00.000000Z","USDR5",null,0.14,0.14,13.05,null,278.0,1.64,2022]
["2022-07-28T21:05:00.000000Z","USDR5",null,0.01,0.07,13.05,null,307.0,2.38,2022]
["2022-07-28T21:10:00.000000Z","USDR5",null,0.13,0.22,13.05,null,300.0,2.74,2022]
["2022-07-28T21:15:00.000000Z","USDR5",null,-0.02,0.05,13.05,null,300.0,2.35,2022]
["2022-07-28T21:20:00.000000Z","USDR5",null,0.5,0.36,13.05,null,324.0,3.19,2022]
["2022-07-28T21:25:00.000000Z","USDR5",null,0.32,0.27,13.05,null,323.0,2.09,2022]
["2022-07-28T21:30:00.000000Z","USDR5",null,0.47,0.19,13.05,null,336.0,2.18,2022]
["2022-07-28T21:35:00.000000Z","USDR5",null,0.49,0.16,13.05,null,321.0,1.6,2022]
["2022-07-28T21:40:00.000000Z","USDR5",null,0.49,0.25,13.05,null,333.0,2.52,2022]
["2022-07-28T21:45:00.000000Z","USDR5",null,0.12,0.18,13.05,null,339.0,2.04,2022]
["2022-07-28T21:50:00.000000Z","USDR5",null,0.49,0.19,13.05,null,320.0,2.71,2022]
["2022-07-28T21:55:00.000000Z","USDR5",null,0.54,0.25,13.05,null,312.0,3.04,2022]
["2022-07-28T22:00:00.000000Z","USDR5",null,0.44,0.26,13.05,null,333.0,3.44,2022]
["2022-07-28T22:05:00.000000Z","USDR5",null,0.32,0.33,13.05,null,334.0,3.08,2022]
["2022-07-28T22:10:00.000000Z","USDR5",null,0.18,0.19,13.05,null,326.0,3.13,2022]
["2022-07-28T22:15:00.000000Z","USDR5",null,0.32,0.3,13.05,null,318.0,3.82,2022]
["2022-07-28T22:20:00.000000Z","USDR5",null,0.39,0.33,13.05,null,332.0,3.01,2022]
["2022-07-28T22:25:00.000000Z","USDR5",null,0.33,0.23,13.05,null,337.0,3.28,2022]
["2022-07-28T22:30:00.000000Z","USDR5",null,0.48,0.18,13.05,null,330.0,2.34,2022]
["2022-07-28T22:35:00.000000Z","USDR5",null,0.23,0.24,13.05,null,323.0,3.46,2022]
["2022-07-28T22:40:00.000000Z","USDR5",null,0.4,0.25,13.05,null,324.0,1.91,2022]
["2022-07-28T22:45:00.000000Z","USDR5",null,0.18,0.23,13.05,null,316.0,2.42,2022]
["2022-07-28T22:50:00.000000Z","USDR5",null,0.02,0.1,13.05,null,301.0,2.56,2022]
["2022-07-28T22:55:00.000000Z","USDR5",null,0.24,0.38,13.05,null,322.0,3.18,2022]
["2022-07-28T23:00:00.000000Z","USDR5",null,0.63,0.33,13.05,null,318.0,2.81,2022]
["2022-07-28T23:05:00.000000Z","USDR5",null,-0.09,0.04,13.05,null,288.0,1.98,2022]
["2022-07-28T23:10:00.000000Z","USDR5",null,-0.08,0.05,13.05,null,285.0,1.94,2022]
["2022-07-28T23:15:00.000000Z","USDR5",null,0.3,0.28,13.05,null,317.0,2.77,2022]
["2022-07-28T23:20:00.000000Z","USDR5",null,0.06,0.08,13.05,null,308.0,2.78,2022]
["2022-07-28T23:25:00.000000Z","USDR5",null,0.01,0.1,13.05,null,306.0,2.7,2022]
["2022-07-28T23:30:00.000000Z","USDR5",null,0.25,0.19,13.05,null,323.0,2.44,2022]
["2022-07-28T23:35:00.000000Z","USDR5",null,0.33,0.22,13.05,null,318.0,1.98,2022]
["2022-07-28T23:40:00.000000Z","USDR5",null,0.4,0.21,13.05,null,330.0,3.32,2022]
["2022-07-28T23:45:00.000000Z","USDR5",null,0.36,0.2,13.05,null,344.0,3.59,2022]
["2022-07-28T23:50:00.000000Z","USDR5",null,0.35,0.2,13.05,null,340.0,2.48,2022]
["2022-07-28T23:55:00.000000Z","USDR5",null,0.37,0.24,13.05,null,326.0,2.37,2022]
["2022-07-29T00:00:00.000000Z","USDR5",null,0.24,0.22,13.05,null,311.0,2.86,2022]
["2022-07-29T00:05:00.000000Z","USDR5",null,0.29,0.3,13.05,null,330.0,3.35,2022]
["2022-07-29T00:10:00.000000Z","USDR5",null,0.1,0.17,13.05,null,324.0,2.64,2022]
["2022-07-29T00:15:00.000000Z","USDR5",null,0.33,0.19,13.05,null,337.0,2.14,2022]
["2022-07-29T00:20:00.000000Z","USDR5",null,0.1,0.16,13.05,null,357.0,2.52,2022]
["2022-07-29T00:25:00.000000Z","USDR5",null,0.23,0.19,13.05,null,346.0,2.82,2022]
["2022-07-29T00:30:00.000000Z","USDR5",null,0.18,0.24,13.04,null,344.0,2.88,2022]
["2022-07-29T00:35:00.000000Z","USDR5",null,0.19,0.21,13.02,null,333.0,2.33,2022]
["2022-07-29T00:40:00.000000Z","USDR5",null,0.36,0.22,12.97,null,345.0,1.64,2022]
["2022-07-29T00:45:00.000000Z","USDR5",null,0.14,0.13,12.93,null,337.0,2.32,2022]
["2022-07-29T00:50:00.000000Z","USDR5",null,0.34,0.23,12.9,null,356.0,1.35,2022]
["2022-07-29T00:55:00.000000Z","USDR5",null,0.18,0.17,12.87,null,50.0,0.88,2022]
["2022-07-29T01:00:00.000000Z","USDR5",null,0.09,0.05,12.84,null,359.0,1.33,2022]
["2022-07-29T01:05:00.000000Z","USDR5",null,0.29,0.17,12.81,null,331.0,0.8,2022]
["2022-07-29T01:10:00.000000Z","USDR5",null,0.09,0.23,12.79,null,346.0,1.45,2022]
["2022-07-29T01:15:00.000000Z","USDR5",null,0.27,0.18,12.78,null,345.0,0.91,2022]
["2022-07-29T01:20:00.000000Z","USDR5",null,0.19,0.19,12.77,null,0.0,0.71,2022]
["2022-07-29T01:25:00.000000Z","USDR5",null,0.23,0.21,12.76,null,337.0,2.19,2022]
["2022-07-29T01:30:00.000000Z","USDR5",null,0.02,0.21,12.75,null,318.0,2.44,2022]
["2022-07-29T01:35:00.000000Z","USDR5",null,0.08,0.12,12.74,null,278.0,1.07,2022]
["2022-07-29T01:40:00.000000Z","USDR5",null,0.07,0.03,12.74,null,47.0,0.57,2022]
["2022-07-29T01:45:00.000000Z","USDR5",null,0.15,0.02,12.73,null,53.0,0.66,2022]
["2022-07-29T01:50:00.000000Z","USDR5",null,0.18,0.1,12.73,null,36.0,0.84,2022]
["2022-07-29T01:55:00.000000Z","USDR5",null,0.24,0.14,12.72,null,354.0,1.29,2022]
["2022-07-29T02:00:00.000000Z","USDR5",null,-0.01,0.09,12.72,null,320.0,2.83,2022]
["2022-07-29T02:05:00.000000Z","USDR5",null,0.0,0.05,12.72,null,321.0,1.91,2022]
["2022-07-29T02:10:00.000000Z","USDR5",null,-0.1,0.17,12.71,null,321.0,0.95,2022]
["2022-07-29T02:15:00.000000Z","USDR5",null,0.0,0.24,12.71,null,354.0,0.62,2022]
["2022-07-29T02:20:00.000000Z","USDR5",null,0.23,0.21,12.7,null,32.0,0.5,2022]
["2022-07-29T02:25:00.000000Z","USDR5",null,0.12,0.19,12.7,null,83.0,1.12,2022]
["2022-07-29T02:30:00.000000Z","USDR5",null,0.06,0.09,12.7,null,25.0,0.27,2022]
["2022-07-29T02:35:00.000000Z","USDR5",null,0.12,0.08,12.69,null,36.0,1.3,2022]
["2022-07-29T02:40:00.000000Z","USDR5",null,0.18,0.15,12.69,null,33.0,0.42,2022]
["2022-07-29T02:45:00.000000Z","USDR5",null,-0.01,0.07,12.69,null,120.0,0.48,2022]
["2022-07-29T02:50:00.000000Z","USDR5",null,-0.07,0.08,12.69,null,309.0,0.2,2022]
["2022-07-29T02:55:00.000000Z","USDR5",null,0.02,0.05,12.68,null,124.0,0.53,2022]
["2022-07-29T03:00:00.000000Z","USDR5",null,0.07,0.16,12.68,null,94.0,0.7,2022]
["2022-07-29T03:05:00.000000Z","USDR5",null,-0.01,0.03,12.68,null,184.0,0.59,2022]
["2022-07-29T03:10:00.000000Z","USDR5",null,0.01,0.07,12.68,null,211.0,0.97,2022]
["2022-07-29T03:15:00.000000Z","USDR5",null,0.11,0.12,12.68,null,155.0,0.63,2022]
["2022-07-29T03:20:00.000000Z","USDR5",null,0.2,0.15,12.68,null,208.0,1.65,2022]
["2022-07-29T03:25:00.000000Z","USDR5",null,0.08,0.1,12.67,null,163.0,3.62,2022]
["2022-07-29T03:30:00.000000Z","USDR5",null,0.11,0.09,12.67,null,181.0,6.2,2022]
["2022-07-29T03:35:00.000000Z","USDR5",null,0.08,0.07,12.67,null,null,null,2022]
["2022-07-29T03:40:00.000000Z","USDR5",null,0.08,0.05,12.67,null,184.0,3.57,2022]
["2022-07-29T03:45:00.000000Z","USDR5",null,0.16,0.09,12.67,null,176.0,3.07,2022]
["2022-07-29T03:50:00.000000Z","USDR5",null,0.09,0.05,12.67,null,158.0,3.12,2022]
["2022-07-29T03:55:00.000000Z","USDR5",null,-0.1,0.16,12.67,null,null,null,2022]
["2022-07-29T04:00:00.000000Z","USDR5",null,0.05,0.04,12.66,null,133.0,4.67,2022]
["2022-07-29T04:05:00.000000Z","USDR5",null,0.09,0.04,12.66,null,130.0,6.2,2022]
["2022-07-29T04:10:00.000000Z","USDR5",null,-0.02,0.11,12.66,null,145.0,6.55,2022]
["2022-07-29T04:15:00.000000Z","USDR5",null,0.04,0.08,12.66,null,147.0,5.05,2022]
["2022-07-29T04:20:00.000000Z","USDR5",null,0.03,0.06,12.66,null,null,null,2022]
["2022-07-29T04:25:00.000000Z","USDR5",null,0.09,0.24,12.66,null,null,null,2022]
["2022-07-29T04:30:00.000000Z","USDR5",null,-0.05,0.12,12.66,null,108.0,5.89,2022]
["2022-07-29T04:35:00.000000Z","USDR5",null,-0.12,0.13,12.65,null,109.0,5.18,2022]
["2022-07-29T04:40:00.000000Z","USDR5",null,-0.04,0.11,12.65,null,123.0,4.28,2022]
["2022-07-29T04:45:00.000000Z","USDR5",null,0.05,0.06,12.65,null,109.0,4.03,2022]
["2022-07-29T04:50:00.000000Z","USDR5",null,-0.05,0.1,12.65,null,81.0,4.33,2022]
["2022-07-29T04:55:00.000000Z","USDR5",null,-0.13,0.21,12.65,null,72.0,3.54,2022]
["2022-07-29T05:00:00.000000Z","USDR5",null,0.15,0.23,12.65,null,47.0,1.51,2022]
["2022-07-29T05:05:00.000000Z","USDR5",null,-0.14,0.14,12.65,null,75.0,1.76,2022]
["2022-07-29T05:10:00.000000Z","USDR5",null,-0.11,0.21,12.64,null,109.0,1.4,2022]
["2022-07-29T05:15:00.000000Z","USDR5",null,-0.06,0.14,12.64,null,189.0,0.83,2022]
["2022-07-29T05:20:00.000000Z","USDR5",null,-0.04,0.11,12.64,null,244.0,0.88,2022]
["2022-07-29T05:25:00.000000Z","USDR5",null,0.26,0.19,12.64,null,286.0,1.43,2022]
["2022-07-29T05:30:00.000000Z","USDR5",null,0.22,0.35,12.64,null,320.0,1.31,2022]
["2022-07-29T05:35:00.000000Z","USDR5",null,0.4,0.43,12.64,null,35.0,0.61,2022]
["2022-07-29T05:40:00.000000Z","USDR5",null,0.14,0.34,12.64,null,182.0,0.84,2022]
["2022-07-29T05:45:00.000000Z","USDR5",null,0.02,0.29,12.63,null,191.0,0.29,2022]
["2022-07-29T05:50:00.000000Z","USDR5",null,-0.32,0.26,12.63,null,10.0,1.6,2022]
["2022-07-29T05:55:00.000000Z","USDR5",null,-0.27,0.21,12.63,null,28.0,1.53,2022]
["2022-07-29T06:00:00.000000Z","USDR5",null,-0.07,0.18,12.63,null,79.0,0.65,2022]
["2022-07-29T06:05:00.000000Z","USDR5",null,0.32,0.19,12.63,null,327.0,1.69,2022]
["2022-07-29T06:10:00.000000Z","USDR5",null,-0.02,0.07,12.63,null,356.0,5.93,2022]
["2022-07-29T06:15:00.000000Z","USDR5",null,0.02,0.06,12.63,null,7.0,4.12,2022]
["2022-07-29T06:20:00.000000Z","USDR5",null,0.02,0.07,12.63,null,15.0,1.88,2022]
["2022-07-29T06:25:00.000000Z","USDR5",null,0.06,0.08,12.62,null,6.0,1.22,2022]
["2022-07-29T06:30:00.000000Z","USDR5",null,0.39,0.19,12.62,null,337.0,0.87,2022]
["2022-07-29T06:35:00.000000Z","USDR5",null,0.09,0.12,12.62,null,225.0,0.55,2022]
["2022-07-29T06:40:00.000000Z","USDR5",null,-0.02,0.15,12.62,null,218.0,0.67,2022]
["2022-07-29T06:45:00.000000Z","USDR5",null,0.02,0.06,12.62,null,253.0,1.15,2022]
["2022-07-29T06:50:00.000000Z","USDR5",null,-0.02,0.06,12.62,null,266.0,1.04,2022]
["2022-07-29T06:55:00.000000Z","USDR5",null,-0.19,0.16,12.62,null,286.0,1.18,2022]
["2022-07-29T07:00:00.000000Z","USDR5",null,0.0,0.06,12.62,null,329.0,1.6,2022]
["2022-07-29T07:05:00.000000Z","USDR5",null,0.2,0.17,12.62,null,331.0,2.15,2022]
["2022-07-29T07:10:00.000000Z","USDR5",null,0.06,0.04,12.61,null,339.0,1.9,2022]
["2022-07-29T07:15:00.000000Z","USDR5",null,-0.25,0.27,12.61,null,332.0,1.5,2022]
["2022-07-29T07:20:00.000000Z","USDR5",null,-0.11,0.07,12.61,null,338.0,0.3,2022]
["2022-07-29T07:25:00.000000Z","USDR5",null,-0.08,0.14,12.61,null,129.0,0.35,2022]
["2022-07-29T07:30:00.000000Z","USDR5",null,-0.11,0.05,12.61,null,166.0,0.49,2022]
["2022-07-29T07:35:00.000000Z","USDR5",null,-0.34,0.1,12.61,null,316.0,0.33,2022]
["2022-07-29T07:40:00.000000Z","USDR5",null,-0.46,0.09,12.61,null,303.0,0.99,2022]
["2022-07-29T07:45:00.000000Z","USDR5",null,-0.26,0.09,12.61,null,286.0,0.5,2022]
["2022-07-29T07:50:00.000000Z","USDR5",null,-0.21,0.16,12.61,null,140.0,1.27,2022]
["2022-07-29T07:55:00.000000Z","USDR5",null,-0.32,0.12,12.6,null,114.0,0.61,2022]
["2022-07-29T08:00:00.000000Z","USDR5",null,-0.12,0.18,12.6,null,null,null,2022]
["2022-07-29T08:05:00.000000Z","USDR5",null,-0.32,0.62,12.6,null,null,null,2022]
["2022-07-29T08:10:00.000000Z","USDR5",null,-0.1,0.42,12.6,null,null,null,2022]
["2022-07-29T08:15:00.000000Z","USDR5",null,0.0,0.06,12.6,null,141.0,6.96,2022]
["2022-07-29T08:20:00.000000Z","USDR5",null,-0.04,0.13,12.6,null,null,null,2022]
["2022-07-29T08:25:00.000000Z","USDR5",null,-0.16,0.21,12.6,null,null,null,2022]
["2022-07-29T08:30:00.000000Z","USDR5",null,-0.1,0.19,12.6,null,136.0,7.16,2022]
["2022-07-29T08:35:00.000000Z","USDR5",null,-0.1,0.16,12.6,null,144.0,7.89,2022]
["2022-07-29T08:40:00.000000Z","USDR5",null,-0.06,0.14,12.59,null,null,null,2022]
["2022-07-29T08:45:00.000000Z","USDR5",null,-0.02,0.13,12.59,null,null,null,2022]
["2022-07-29T08:50:00.000000Z","USDR5",null,0.0,0.16,12.59,null,null,null,2022]
["2022-07-29T08:55:00.000000Z","USDR5",null,-0.26,0.23,12.59,null,null,null,2022]
["2022-07-29T09:00:00.000000Z","USDR5",null,-0.14,0.19,12.59,null,null,null,2022]
["2022-07-29T09:05:00.000000Z","USDR5",null,-0.04,0.16,12.59,null,null,null,2022]
["2022-07-29T09:10:00.000000Z","USDR5",null,-0.13,0.16,12.59,null,null,null,2022]
["2022-07-29T09:15:00.000000Z","USDR5",null,-0.19,0.23,12.58,null,null,null,2022]
["2022-07-29T09:20:00.000000Z","USDR5",null,0.0,0.09,12.58,null,null,null,2022]
["2022-07-29T09:25:00.000000Z","USDR5",null,0.05,0.17,12.58,null,null,null,2022]
["2022-07-29T09:30:00.000000Z","USDR5",null,-0.01,0.09,12.58,null,null,null,2022]
["2022-07-29T09:35:00.000000Z","USDR5",null,0.07,0.2,12.58,null,158.0,6.61,2022]
["2022-07-29T09:40:00.000000Z","USDR5",null,0.15,0.32,12.58,null,null,null,2022]
["2022-07-29T09:45:00.000000Z","USDR5",null,0.05,0.05,12.58,null,null,null,2022]
["2022-07-29T09:50:00.000000Z","USDR5",null,0.02,0.13,12.58,null,159.0,5.84,2022]
["2022-07-29T09:55:00.000000Z","USDR5",null,0.06,0.11,12.57,null,156.0,5.45,2022]
["2022-07-29T10:00:00.000000Z","USDR5",null,0.09,0.2,12.57,null,null,null,2022]
["2022-07-29T10:05:00.000000Z","USDR5",null,-0.07,0.23,12.57,null,146.0,3.87,2022]
["2022-07-29T10:10:00.000000Z","USDR5",null,-0.09,0.12,12.57,null,null,null,2022]
["2022-07-29T10:15:00.000000Z","USDR5",null,-0.04,0.08,12.57,null,155.0,7.17,2022]
["2022-07-29T10:20:00.000000Z","USDR5",null,-0.03,0.05,12.57,null,140.0,4.65,2022]
["2022-07-29T10:25:00.000000Z","USDR5",null,-0.06,0.12,12.57,null,147.0,4.86,2022]
["2022-07-29T10:30:00.000000Z","USDR5",null,0.03,0.1,12.57,null,147.0,5.42,2022]
["2022-07-29T10:35:00.000000Z","USDR5",null,-0.1,0.14,12.56,null,153.0,5.2,2022]
["2022-07-29T10:40:00.000000Z","USDR5",null,-0.04,0.13,12.56,null,157.0,5.55,2022]
["2022-07-29T10:45:00.000000Z","USDR5",null,0.0,0.12,12.56,null,154.0,6.48,2022]
["2022-07-29T10:50:00.000000Z","USDR5",null,-0.06,0.19,12.56,null,162.0,6.28,2022]
["2022-07-29T10:55:00.000000Z","USDR5",null,0.04,0.05,12.56,null,158.0,7.1,2022]
["2022-07-29T11:00:00.000000Z","USDR5",null,-0.08,0.16,12.56,null,142.0,5.38,2022]
["2022-07-29T11:05:00.000000Z","USDR5",null,-0.22,0.19,12.56,null,154.0,4.99,2022]
["2022-07-29T11:10:00.000000Z","USDR5",null,0.06,0.06,12.56,null,160.0,5.75,2022]
["2022-07-29T11:15:00.000000Z","USDR5",null,0.07,0.05,12.55,null,175.0,2.29,2022]
["2022-07-29T11:20:00.000000Z","USDR5",null,0.02,0.05,12.55,null,187.0,2.13,2022]
["2022-07-29T11:25:00.000000Z","USDR5",null,-0.04,0.04,12.55,null,171.0,2.14,2022]
["2022-07-29T11:30:00.000000Z","USDR5",null,-0.01,0.05,12.55,null,165.0,2.59,2022]
["2022-07-29T11:35:00.000000Z","USDR5",null,0.04,0.06,12.55,null,175.0,2.77,2022]
["2022-07-29T11:40:00.000000Z","USDR5",null,0.03,0.04,12.55,null,181.0,2.81,2022]
["2022-07-29T11:45:00.000000Z","USDR5",null,0.02,0.06,12.55,null,185.0,2.76,2022]
["2022-07-29T11:50:00.000000Z","USDR5",null,0.18,0.12,12.55,null,176.0,4.19,2022]
["2022-07-29T11:55:00.000000Z","USDR5",null,0.01,0.38,12.55,null,182.0,3.24,2022]
["2022-07-29T12:00:00.000000Z","USDR5",null,0.03,0.05,12.55,null,182.0,3.17,2022]
["2022-07-29T12:05:00.000000Z","USDR5",null,0.13,0.09,12.54,null,194.0,4.28,2022]
["2022-07-29T12:10:00.000000Z","USDR5",null,0.01,0.06,12.54,null,196.0,2.45,2022]
["2022-07-29T12:15:00.000000Z","USDR5",null,0.06,0.05,12.54,null,189.0,4.19,2022]
["2022-07-29T12:20:00.000000Z","USDR5",null,0.02,0.52,12.54,null,180.0,2.98,2022]
["2022-07-29T12:25:00.000000Z","USDR5",null,-0.04,0.09,12.54,null,174.0,1.96,2022]
["2022-07-29T12:30:00.000000Z","USDR5",null,-0.03,0.05,12.54,null,169.0,2.01,2022]
["2022-07-29T12:35:00.000000Z","USDR5",null,-0.04,0.08,12.54,null,159.0,3.22,2022]
["2022-07-29T12:40:00.000000Z","USDR5",null,-0.03,0.08,12.54,null,151.0,4.72,2022]
["2022-07-29T12:45:00.000000Z","USDR5",null,-0.05,0.15,12.54,null,145.0,3.07,2022]
["2022-07-29T12:50:00.000000Z","USDR5",null,-0.03,0.03,12.55,null,137.0,3.31,2022]
["2022-07-29T12:55:00.000000Z","USDR5",null,-0.08,0.09,12.55,null,145.0,2.59,2022]
["2022-07-29T13:00:00.000000Z","USDR5",null,-0.16,0.2,12.56,null,150.0,2.5,2022]
["2022-07-29T13:05:00.000000Z","USDR5",null,-0.24,0.59,12.56,null,172.0,1.92,2022]
["2022-07-29T13:10:00.000000Z","USDR5",null,-0.2,0.2,12.56,null,153.0,1.75,2022]
["2022-07-29T13:15:00.000000Z","USDR5",null,-0.06,0.13,12.56,null,224.0,0.17,2022]
["2022-07-29T13:20:00.000000Z","USDR5",null,0.03,0.13,12.56,null,171.0,0.63,2022]
["2022-07-29T13:25:00.000000Z","USDR5",null,-0.02,0.06,12.55,null,177.0,0.48,2022]
["2022-07-29T13:30:00.000000Z","USDR5",null,-0.23,0.18,12.55,null,231.0,0.38,2022]
["2022-07-29T13:35:00.000000Z","USDR5",null,-0.22,0.16,12.55,null,196.0,0.71,2022]
["2022-07-29T13:40:00.000000Z","USDR5",null,-0.21,0.16,12.56,null,196.0,0.48,2022]
["2022-07-29T13:45:00.000000Z","USDR5",null,-0.07,0.06,12.57,null,140.0,0.34,2022]
["2022-07-29T13:50:00.000000Z","USDR5",null,-0.29,0.13,12.59,null,5.0,0.72,2022]
["2022-07-29T13:55:00.000000Z","USDR5",null,0.15,0.17,12.6,null,159.0,2.32,2022]
["2022-07-29T14:00:00.000000Z","USDR5",null,-0.01,0.1,12.62,null,171.0,2.21,2022]
["2022-07-29T14:05:00.000000Z","USDR5",null,0.06,0.09,12.64,null,181.0,2.9,2022]
["2022-07-29T14:10:00.000000Z","USDR5",null,-0.19,0.2,12.62,null,238.0,0.96,2022]
["2022-07-29T14:15:00.000000Z","USDR5",null,-0.27,0.2,12.63,null,258.0,0.78,2022]
["2022-07-29T14:20:00.000000Z","USDR5",null,0.08,0.07,12.66,null,174.0,3.05,2022]
["2022-07-29T14:25:00.000000Z","USDR5",null,-0.12,0.18,12.69,null,157.0,3.11,2022]
["2022-07-29T14:30:00.000000Z","USDR5",null,-0.29,0.2,12.73,null,166.0,2.47,2022]
["2022-07-29T14:35:00.000000Z","USDR5",null,-0.04,0.12,12.79,null,168.0,4.13,2022]
["2022-07-29T14:40:00.000000Z","USDR5",null,0.1,0.2,12.84,null,174.0,3.06,2022]
["2022-07-29T14:45:00.000000Z","USDR5",null,0.47,0.17,12.9,null,163.0,3.74,2022]
["2022-07-29T14:50:00.000000Z","USDR5",null,0.23,0.28,12.89,null,180.0,3.49,2022]
["2022-07-29T14:55:00.000000Z","USDR5",null,-0.04,0.11,13.0,null,179.0,3.44,2022]
["2022-07-29T15:00:00.000000Z","USDR5",null,0.31,0.25,13.06,null,169.0,4.23,2022]
["2022-07-29T15:05:00.000000Z","USDR5",null,0.12,0.26,13.09,null,174.0,4.18,2022]
["2022-07-29T15:10:00.000000Z","USDR5",null,0.18,0.33,13.12,null,163.0,4.89,2022]
["2022-07-29T15:15:00.000000Z","USDR5",null,0.33,0.19,13.14,null,168.0,5.32,2022]
["2022-07-29T15:20:00.000000Z","USDR5",null,0.08,0.17,13.15,null,161.0,5.41,2022]
["2022-07-29T15:25:00.000000Z","USDR5",null,0.14,0.24,13.17,null,161.0,5.24,2022]
["2022-07-29T15:30:00.000000Z","USDR5",null,0.04,0.19,13.18,null,160.0,5.25,2022]
["2022-07-29T15:35:00.000000Z","USDR5",null,0.1,0.14,13.19,null,148.0,3.72,2022]
["2022-07-29T15:40:00.000000Z","USDR5",null,0.03,0.23,13.21,null,158.0,4.81,2022]
["2022-07-29T15:45:00.000000Z","USDR5",null,0.27,0.32,13.22,null,163.0,4.23,2022]
["2022-07-29T15:50:00.000000Z","USDR5",null,0.25,0.21,13.24,null,164.0,4.34,2022]
["2022-07-29T15:55:00.000000Z","USDR5",null,0.11,0.11,13.26,null,145.0,3.36,2022]
["2022-07-29T16:00:00.000000Z","USDR5",null,0.12,0.16,13.28,null,157.0,3.37,2022]
["2022-07-29T16:05:00.000000Z","USDR5",null,0.13,0.39,13.29,null,150.0,3.42,2022]
["2022-07-29T16:10:00.000000Z","USDR5",null,-0.07,0.16,13.31,null,140.0,2.86,2022]
["2022-07-29T16:15:00.000000Z","USDR5",null,0.01,0.11,13.33,null,148.0,3.58,2022]
["2022-07-29T16:20:00.000000Z","USDR5",null,0.21,0.23,13.36,null,154.0,3.6,2022]
["2022-07-29T16:25:00.000000Z","USDR5",null,-0.01,0.19,13.38,null,141.0,1.38,2022]
["2022-07-29T16:30:00.000000Z","USDR5",null,0.25,0.32,13.41,null,134.0,2.02,2022]
["2022-07-29T16:35:00.000000Z","USDR5",null,0.29,0.36,13.44,null,154.0,1.49,2022]
["2022-07-29T16:40:00.000000Z","USDR5",null,0.1,0.36,13.48,null,143.0,2.08,2022]
["2022-07-29T16:45:00.000000Z","USDR5",null,0.05,0.19,13.52,null,137.0,0.96,2022]
["2022-07-29T16:50:00.000000Z","USDR5",null,-0.09,0.34,13.59,null,136.0,1.78,2022]
["2022-07-29T16:55:00.000000Z","USDR5",null,-0.06,0.13,13.69,null,147.0,1.92,2022]
["2022-07-29T17:00:00.000000Z","USDR5",null,0.27,0.27,13.89,null,147.0,1.08,2022]
["2022-07-29T17:05:00.000000Z","USDR5",null,-0.07,0.09,14.09,null,316.0,0.92,2022]
["2022-07-29T17:10:00.000000Z","USDR5",null,0.28,0.32,14.13,null,146.0,0.79,2022]
["2022-07-29T17:15:00.000000Z","USDR5",null,0.33,0.31,14.14,null,140.0,1.57,2022]
["2022-07-29T17:20:00.000000Z","USDR5",null,0.08,0.36,14.15,null,112.0,1.25,2022]
["2022-07-29T17:25:00.000000Z","USDR5",null,0.21,0.55,14.16,null,337.0,1.44,2022]
["2022-07-29T17:30:00.000000Z","USDR5",null,0.28,0.38,14.17,null,131.0,0.3,2022]
["2022-07-29T17:35:00.000000Z","USDR5",null,0.62,0.08,14.18,null,0.0,1.12,2022]
["2022-07-29T17:40:00.000000Z","USDR5",null,0.54,0.17,14.19,null,331.0,2.54,2022]
["2022-07-29T17:45:00.000000Z","USDR5",null,0.4,0.35,14.2,null,320.0,2.97,2022]
["2022-07-29T17:50:00.000000Z","USDR5",null,-0.1,0.33,14.2,null,321.0,3.17,2022]
["2022-07-29T17:55:00.000000Z","USDR5",null,-0.28,0.1,14.21,null,329.0,2.25,2022]
["2022-07-29T18:00:00.000000Z","USDR5",null,-0.11,0.32,14.21,null,326.0,2.85,2022]
["2022-07-29T18:05:00.000000Z","USDR5",null,0.24,0.23,14.21,null,312.0,2.78,2022]
["2022-07-29T18:10:00.000000Z","USDR5",null,-0.13,0.04,14.22,null,306.0,1.74,2022]
["2022-07-29T18:15:00.000000Z","USDR5",null,-0.09,0.03,14.22,null,286.0,1.65,2022]
["2022-07-29T18:20:00.000000Z","USDR5",null,-0.14,0.02,14.22,null,0.0,0.43,2022]
["2022-07-29T18:25:00.000000Z","USDR5",null,-0.15,0.01,14.23,null,322.0,0.35,2022]
["2022-07-29T18:30:00.000000Z","USDR5",null,-0.13,0.04,14.23,null,321.0,0.82,2022]
["2022-07-29T18:35:00.000000Z","USDR5",null,-0.15,0.01,14.23,null,31.0,0.46,2022]
["2022-07-29T18:40:00.000000Z","USDR5",null,-0.12,0.03,14.23,null,312.0,1.92,2022]
["2022-07-29T18:45:00.000000Z","USDR5",null,-0.01,0.08,14.24,null,297.0,2.87,2022]
["2022-07-29T18:50:00.000000Z","USDR5",null,0.35,0.23,14.24,null,293.0,3.31,2022]
["2022-07-29T18:55:00.000000Z","USDR5",null,0.14,0.22,14.24,null,312.0,4.24,2022]
["2022-07-29T19:00:00.000000Z","USDR5",null,0.14,0.28,14.13,null,310.0,2.9,2022]
["2022-07-29T19:05:00.000000Z","USDR5",null,0.43,0.28,13.07,null,328.0,2.32,2022]
["2022-07-29T19:10:00.000000Z","USDR5",null,0.57,0.32,13.05,null,314.0,3.22,2022]
["2022-07-29T19:15:00.000000Z","USDR5",null,0.15,0.18,13.05,null,327.0,4.24,2022]
["2022-07-29T19:20:00.000000Z","USDR5",null,0.32,0.22,13.05,null,322.0,3.38,2022]
["2022-07-29T19:25:00.000000Z","USDR5",null,0.35,0.2,13.05,null,327.0,2.79,2022]
["2022-07-29T19:30:00.000000Z","USDR5",null,0.2,0.24,13.05,null,312.0,3.5,2022]
["2022-07-29T19:35:00.000000Z","USDR5",null,0.49,0.24,13.05,null,321.0,3.32,2022]
["2022-07-29T19:40:00.000000Z","USDR5",null,0.27,0.28,13.05,null,312.0,3.04,2022]
["2022-07-29T19:45:00.000000Z","USDR5",null,0.06,0.23,13.05,null,319.0,3.33,2022]
["2022-07-29T19:50:00.000000Z","USDR5",null,0.38,0.29,13.05,null,318.0,2.86,2022]
["2022-07-29T19:55:00.000000Z","USDR5",null,0.35,0.39,13.05,null,316.0,3.73,2022]
["2022-07-29T20:00:00.000000Z","USDR5",null,0.31,0.29,13.05,null,297.0,2.79,2022]
["2022-07-29T20:05:00.000000Z","USDR5",null,0.46,0.34,13.05,null,314.0,2.62,2022]
["2022-07-29T20:10:00.000000Z","USDR5",null,0.42,0.27,13.05,null,322.0,2.78,2022]
["2022-07-29T20:15:00.000000Z","USDR5",null,0.5,0.21,13.05,null,328.0,2.3,2022]
["2022-07-29T20:20:00.000000Z","USDR5",null,0.14,0.23,13.05,null,328.0,2.83,2022]
["2022-07-29T20:25:00.000000Z","USDR5",null,0.49,0.31,13.05,null,327.0,3.44,2022]
["2022-07-29T20:30:00.000000Z","USDR5",null,0.55,0.33,13.05,null,317.0,2.59,2022]
["2022-07-29T20:35:00.000000Z","USDR5",null,0.43,0.3,13.05,null,294.0,2.48,2022]
["2022-07-29T20:40:00.000000Z","USDR5",null,0.27,0.28,13.05,null,323.0,2.78,2022]
["2022-07-29T20:45:00.000000Z","USDR5",null,0.58,0.27,13.05,null,315.0,3.11,2022]
["2022-07-29T20:50:00.000000Z","USDR5",null,0.13,0.25,13.05,null,286.0,4.84,2022]
["2022-07-29T20:55:00.000000Z","USDR5",null,-0.02,0.1,13.05,null,280.0,3.23,2022]
["2022-07-29T21:00:00.000000Z","USDR5",null,0.12,0.2,13.05,null,278.0,2.12,2022]
["2022-07-29T21:05:00.000000Z","USDR5",null,-0.06,0.14,13.05,null,289.0,2.81,2022]
["2022-07-29T21:10:00.000000Z","USDR5",null,-0.03,0.23,13.05,null,281.0,2.57,2022]
["2022-07-29T21:15:00.000000Z","USDR5",null,0.14,0.35,13.05,null,273.0,3.59,2022]
["2022-07-29T21:20:00.000000Z","USDR5",null,0.1,0.21,13.05,null,283.0,2.75,2022]
["2022-07-29T21:25:00.000000Z","USDR5",null,0.12,0.18,13.05,null,321.0,2.81,2022]
["2022-07-29T21:30:00.000000Z","USDR5",null,0.06,0.27,13.05,null,293.0,1.75,2022]
["2022-07-29T21:35:00.000000Z","USDR5",null,0.32,0.26,13.05,null,329.0,2.91,2022]
["2022-07-29T21:40:00.000000Z","USDR5",null,0.51,0.16,13.05,null,343.0,2.02,2022]
["2022-07-29T21:45:00.000000Z","USDR5",null,0.24,0.23,13.05,null,313.0,2.04,2022]
["2022-07-29T21:50:00.000000Z","USDR5",null,0.44,0.2,13.05,null,267.0,0.93,2022]
["2022-07-29T21:55:00.000000Z","USDR5",null,0.5,0.45,13.05,null,313.0,2.53,2022]
["2022-07-29T22:00:00.000000Z","USDR5",null,0.61,0.07,13.05,null,342.0,2.61,2022]
["2022-07-29T22:05:00.000000Z","USDR5",null,0.41,0.17,13.05,null,337.0,2.96,2022]
["2022-07-29T22:10:00.000000Z","USDR5",null,0.54,0.25,13.05,null,331.0,2.59,2022]
["2022-07-29T22:15:00.000000Z","USDR5",null,0.51,0.31,13.05,null,346.0,3.55,2022]
["2022-07-29T22:20:00.000000Z","USDR5",null,0.32,0.25,13.05,null,340.0,2.84,2022]
["2022-07-29T22:25:00.000000Z","USDR5",null,0.47,0.16,13.05,null,339.0,1.92,2022]
["2022-07-29T22:30:00.000000Z","USDR5",null,0.18,0.29,13.05,null,325.0,2.8,2022]
["2022-07-29T22:35:00.000000Z","USDR5",null,0.29,0.23,13.04,null,331.0,3.18,2022]
["2022-07-29T22:40:00.000000Z","USDR5",null,0.43,0.31,12.93,null,339.0,1.88,2022]
["2022-07-29T22:45:00.000000Z","USDR5",null,0.13,0.15,13.54,null,332.0,1.99,2022]
["2022-07-29T22:50:00.000000Z","USDR5",null,0.13,0.22,13.46,null,357.0,3.14,2022]
["2022-07-29T22:55:00.000000Z","USDR5",null,0.16,0.26,14.15,null,36.0,5.33,2022]
["2022-07-29T23:00:00.000000Z","USDR5",null,0.3,0.4,14.26,null,88.0,8.31,2022]
["2022-07-29T23:05:00.000000Z","USDR5",null,-0.35,0.36,14.21,null,87.0,13.97,2022]
["2022-07-29T23:10:00.000000Z","USDR5",null,-0.02,0.29,13.31,null,87.0,10.24,2022]
["2022-07-29T23:15:00.000000Z","USDR5",null,0.02,0.16,13.29,null,101.0,9.69,2022]
["2022-07-29T23:20:00.000000Z","USDR5",null,-0.3,0.31,13.17,null,100.0,12.31,2022]
["2022-07-29T23:25:00.000000Z","USDR5",null,0.15,0.15,14.25,null,103.0,10.34,2022]
["2022-07-29T23:30:00.000000Z","USDR5",null,0.17,0.25,14.25,null,110.0,11.1,2022]
["2022-07-29T23:35:00.000000Z","USDR5",null,0.04,0.28,14.25,null,107.0,11.49,2022]
["2022-07-29T23:40:00.000000Z","USDR5",null,-0.33,0.39,14.26,null,104.0,12.41,2022]
["2022-07-29T23:45:00.000000Z","USDR5",null,0.02,0.26,14.26,null,105.0,10.93,2022]
["2022-07-29T23:50:00.000000Z","USDR5",null,0.1,0.3,14.26,null,108.0,11.44,2022]
["2022-07-29T23:55:00.000000Z","USDR5",null,0.02,0.3,14.25,null,109.0,10.59,2022]
["2022-07-30T00:00:00.000000Z","USDR5",null,0.02,0.15,14.26,null,109.0,12.34,2022]
["2022-07-30T00:05:00.000000Z","USDR5",null,-0.16,0.22,14.26,null,104.0,12.36,2022]
["2022-07-30T00:10:00.000000Z","USDR5",null,-0.17,0.37,14.1,null,101.0,12.0,2022]
["2022-07-30T00:15:00.000000Z","USDR5",null,-0.22,0.2,13.35,null,102.0,9.59,2022]
["2022-07-30T00:20:00.000000Z","USDR5",null,0.04,0.18,13.28,null,105.0,9.62,2022]
["2022-07-30T00:25:00.000000Z","USDR5",null,0.03,0.26,13.23,null,104.0,12.35,2022]
["2022-07-30T00:30:00.000000Z","USDR5",null,-0.06,0.22,13.18,null,104.0,10.61,2022]
["2022-07-30T00:35:00.000000Z","USDR5",null,0.06,0.26,13.12,null,106.0,14.1,2022]
["2022-07-30T00:40:00.000000Z","USDR5",null,0.02,0.33,13.07,null,null,null,2022]
["2022-07-30T00:45:00.000000Z","USDR5",null,0.04,0.15,13.02,null,111.0,9.9,2022]
["2022-07-30T00:50:00.000000Z","USDR5",null,0.12,0.16,12.97,null,113.0,7.37,2022]
["2022-07-30T00:55:00.000000Z","USDR5",null,0.19,0.18,12.93,null,null,null,2022]
["2022-07-30T01:00:00.000000Z","USDR5",null,0.05,0.11,12.89,null,112.0,5.52,2022]
["2022-07-30T01:05:00.000000Z","USDR5",null,0.04,0.17,12.85,null,108.0,6.24,2022]
["2022-07-30T01:10:00.000000Z","USDR5",null,-0.07,0.21,12.82,null,110.0,5.22,2022]
["2022-07-30T01:15:00.000000Z","USDR5",null,0.07,0.18,12.8,null,116.0,4.86,2022]
["2022-07-30T01:20:00.000000Z","USDR5",null,-0.01,0.19,12.78,null,null,null,2022]
["2022-07-30T01:25:00.000000Z","USDR5",null,0.12,0.1,12.76,null,155.0,3.3,2022]
["2022-07-30T01:30:00.000000Z","USDR5",null,0.12,0.16,12.75,null,null,null,2022]
["2022-07-30T01:35:00.000000Z","USDR5",null,-0.06,0.13,12.74,null,151.0,3.08,2022]
["2022-07-30T01:40:00.000000Z","USDR5",null,0.02,0.04,12.74,null,null,null,2022]
["2022-07-30T01:45:00.000000Z","USDR5",null,0.13,0.15,12.73,null,151.0,2.62,2022]
["2022-07-30T01:50:00.000000Z","USDR5",null,0.4,0.15,12.73,null,116.0,2.73,2022]
["2022-07-30T01:55:00.000000Z","USDR5",null,0.24,0.17,12.72,null,83.0,1.99,2022]
["2022-07-30T02:00:00.000000Z","USDR5",null,0.37,0.11,12.72,null,92.0,2.14,2022]
["2022-07-30T02:05:00.000000Z","USDR5",null,0.06,0.12,12.71,null,113.0,0.62,2022]
["2022-07-30T02:10:00.000000Z","USDR5",null,0.12,0.13,12.71,null,135.0,0.58,2022]
["2022-07-30T02:15:00.000000Z","USDR5",null,0.05,0.11,12.7,null,255.0,1.65,2022]
["2022-07-30T02:20:00.000000Z","USDR5",null,0.12,0.1,12.7,null,217.0,2.3,2022]
["2022-07-30T02:25:00.000000Z","USDR5",null,0.09,0.05,12.69,null,194.0,2.26,2022]
["2022-07-30T02:30:00.000000Z","USDR5",null,0.07,0.05,12.69,null,179.0,2.7,2022]
["2022-07-30T02:35:00.000000Z","USDR5",null,-0.04,0.04,12.69,null,171.0,1.29,2022]
["2022-07-30T02:40:00.000000Z","USDR5",null,0.01,0.08,12.69,null,176.0,2.05,2022]
["2022-07-30T02:45:00.000000Z","USDR5",null,-0.02,0.12,12.68,null,175.0,3.85,2022]
["2022-07-30T02:50:00.000000Z","USDR5",null,-0.12,0.17,12.68,null,176.0,2.97,2022]
["2022-07-30T02:55:00.000000Z","USDR5",null,-0.17,0.16,12.68,null,158.0,3.67,2022]
["2022-07-30T03:00:00.000000Z","USDR5",null,0.01,0.04,12.68,null,158.0,4.87,2022]
["2022-07-30T03:05:00.000000Z","USDR5",null,0.05,0.09,12.68,null,162.0,6.91,2022]
["2022-07-30T03:10:00.000000Z","USDR5",null,0.03,0.06,12.68,null,null,null,2022]
["2022-07-30T03:15:00.000000Z","USDR5",null,0.02,0.1,12.67,null,157.0,5.48,2022]
["2022-07-30T03:20:00.000000Z","USDR5",null,-0.13,0.18,12.67,null,null,null,2022]
["2022-07-30T03:25:00.000000Z","USDR5",null,-0.27,0.2,12.67,null,null,null,2022]
["2022-07-30T03:30:00.000000Z","USDR5",null,-0.08,0.14,12.67,null,null,null,2022]
["2022-07-30T03:35:00.000000Z","USDR5",null,-0.05,0.14,12.67,null,148.0,6.52,2022]
["2022-07-30T03:40:00.000000Z","USDR5",null,-0.12,0.47,12.67,null,149.0,6.2,2022]
["2022-07-30T03:45:00.000000Z","USDR5",null,0.04,0.08,12.67,null,147.0,6.26,2022]
["2022-07-30T03:50:00.000000Z","USDR5",null,-0.08,0.15,12.67,null,145.0,6.19,2022]
["2022-07-30T03:55:00.000000Z","USDR5",null,-0.07,0.19,12.66,null,148.0,5.22,2022]
["2022-07-30T04:00:00.000000Z","USDR5",null,-0.25,0.27,12.66,null,155.0,3.29,2022]
["2022-07-30T04:05:00.000000Z","USDR5",null,-0.18,0.18,12.66,null,154.0,3.85,2022]
["2022-07-30T04:10:00.000000Z","USDR5",null,-0.23,0.11,12.66,null,139.0,2.19,2022]
["2022-07-30T04:15:00.000000Z","USDR5",null,-0.11,0.13,12.66,null,137.0,1.62,2022]
["2022-07-30T04:20:00.000000Z","USDR5",null,-0.09,0.06,12.66,null,114.0,0.96,2022]
["2022-07-30T04:25:00.000000Z","USDR5",null,-0.16,0.14,12.66,null,3.0,0.75,2022]
["2022-07-30T04:30:00.000000Z","USDR5",null,-0.03,0.06,12.65,null,348.0,2.26,2022]
["2022-07-30T04:35:00.000000Z","USDR5",null,-0.05,0.05,12.65,null,340.0,2.95,2022]
["2022-07-30T04:40:00.000000Z","USDR5",null,-0.08,0.03,12.65,null,349.0,2.12,2022]
["2022-07-30T04:45:00.000000Z","USDR5",null,-0.06,0.06,12.65,null,353.0,0.96,2022]
["2022-07-30T04:50:00.000000Z","USDR5",null,-0.04,0.08,12.65,null,8.0,1.36,2022]
["2022-07-30T04:55:00.000000Z","USDR5",null,0.02,0.08,12.65,null,36.0,0.84,2022]
["2022-07-30T05:00:00.000000Z","USDR5",null,0.0,0.06,12.65,null,49.0,0.2,2022]
["2022-07-30T05:05:00.000000Z","USDR5",null,0.08,0.09,12.65,null,245.0,1.62,2022]
["2022-07-30T05:10:00.000000Z","USDR5",null,0.05,0.1,12.64,null,230.0,1.14,2022]
["2022-07-30T05:15:00.000000Z","USDR5",null,-0.03,0.12,12.64,null,165.0,1.1,2022]
["2022-07-30T05:20:00.000000Z","USDR5",null,-0.19,0.12,12.64,null,140.0,0.37,2022]
["2022-07-30T05:25:00.000000Z","USDR5",null,-0.01,0.04,12.64,null,133.0,0.75,2022]
["2022-07-30T05:30:00.000000Z","USDR5",null,0.01,0.04,12.64,null,143.0,0.36,2022]
["2022-07-30T05:35:00.000000Z","USDR5",null,-0.13,0.17,12.64,null,189.0,1.44,2022]
["2022-07-30T05:40:00.000000Z","USDR5",null,-0.1,0.17,12.64,null,172.0,1.77,2022]
["2022-07-30T05:45:00.000000Z","USDR5",null,-0.03,0.07,12.64,null,146.0,2.62,2022]
["2022-07-30T05:50:00.000000Z","USDR5",null,-0.04,0.13,12.63,null,148.0,2.56,2022]
["2022-07-30T05:55:00.000000Z","USDR5",null,-0.22,0.12,12.63,null,148.0,1.91,2022]
["2022-07-30T06:00:00.000000Z","USDR5",null,-0.17,0.16,12.63,null,157.0,1.86,2022]
["2022-07-30T06:05:00.000000Z","USDR5",null,-0.04,0.13,12.63,null,160.0,1.86,2022]
["2022-07-30T06:10:00.000000Z","USDR5",null,-0.16,0.11,12.63,null,177.0,1.08,2022]
["2022-07-30T06:15:00.000000Z","USDR5",null,-0.35,0.16,12.63,null,165.0,1.61,2022]
["2022-07-30T06:20:00.000000Z","USDR5",null,-0.22,0.15,12.63,null,166.0,1.49,2022]
["2022-07-30T06:25:00.000000Z","USDR5",null,-0.11,0.15,12.63,null,155.0,2.26,2022]
["2022-07-30T06:30:00.000000Z","USDR5",null,-0.17,0.17,12.62,null,163.0,3.57,2022]
["2022-07-30T06:35:00.000000Z","USDR5",null,-0.04,0.08,12.62,null,163.0,5.29,2022]
["2022-07-30T06:40:00.000000Z","USDR5",null,-0.06,0.1,12.62,null,158.0,6.06,2022]
["2022-07-30T06:45:00.000000Z","USDR5",null,-0.01,0.13,12.62,null,null,null,2022]
["2022-07-30T06:50:00.000000Z","USDR5",null,-0.02,0.1,12.62,null,168.0,5.91,2022]
["2022-07-30T06:55:00.000000Z","USDR5",null,0.0,0.11,12.62,null,166.0,5.85,2022]
["2022-07-30T07:00:00.000000Z","USDR5",null,0.03,0.04,12.62,null,164.0,4.95,2022]
["2022-07-30T07:05:00.000000Z","USDR5",null,-0.06,0.15,12.62,null,167.0,4.72,2022]
["2022-07-30T07:10:00.000000Z","USDR5",null,-0.03,0.1,12.62,null,167.0,4.44,2022]
["2022-07-30T07:15:00.000000Z","USDR5",null,-0.05,0.08,12.62,null,172.0,3.41,2022]
["2022-07-30T07:20:00.000000Z","USDR5",null,-0.01,0.03,12.61,null,160.0,2.95,2022]
["2022-07-30T07:25:00.000000Z","USDR5",null,-0.08,0.09,12.61,null,165.0,2.81,2022]
["2022-07-30T07:30:00.000000Z","USDR5",null,0.02,0.04,12.61,null,null,null,2022]
["2022-07-30T07:35:00.000000Z","USDR5",null,-0.01,0.08,12.61,null,166.0,4.25,2022]
["2022-07-30T07:40:00.000000Z","USDR5",null,0.01,0.07,12.61,null,168.0,3.24,2022]
["2022-07-30T07:45:00.000000Z","USDR5",null,0.03,0.11,12.61,null,179.0,2.82,2022]
["2022-07-30T07:50:00.000000Z","USDR5",null,0.12,0.06,12.61,null,168.0,2.99,2022]
["2022-07-30T07:55:00.000000Z","USDR5",null,0.06,0.05,12.61,null,165.0,4.0,2022]
["2022-07-30T08:00:00.000000Z","USDR5",null,0.06,0.04,12.61,null,162.0,4.15,2022]
["2022-07-30T08:05:00.000000Z","USDR5",null,-0.01,0.06,12.6,null,157.0,2.99,2022]
["2022-07-30T08:10:00.000000Z","USDR5",null,-0.01,0.05,12.6,null,167.0,3.42,2022]
["2022-07-30T08:15:00.000000Z","USDR5",null,0.14,0.14,12.6,null,159.0,5.29,2022]
["2022-07-30T08:20:00.000000Z","USDR5",null,0.03,0.04,12.6,null,161.0,5.22,2022]
["2022-07-30T08:25:00.000000Z","USDR5",null,0.05,0.04,12.6,null,158.0,4.96,2022]
["2022-07-30T08:30:00.000000Z","USDR5",null,-0.03,0.11,12.6,null,157.0,4.48,2022]
["2022-07-30T08:35:00.000000Z","USDR5",null,-0.07,0.1,12.6,null,151.0,2.85,2022]
["2022-07-30T08:40:00.000000Z","USDR5",null,-0.03,0.06,12.6,null,148.0,2.03,2022]
["2022-07-30T08:45:00.000000Z","USDR5",null,-0.12,0.12,12.6,null,109.0,0.98,2022]
["2022-07-30T08:50:00.000000Z","USDR5",null,-0.29,0.13,12.59,null,71.0,0.95,2022]
["2022-07-30T08:55:00.000000Z","USDR5",null,-0.17,0.14,12.59,null,93.0,1.05,2022]
["2022-07-30T09:00:00.000000Z","USDR5",null,-0.2,0.15,12.59,null,112.0,1.27,2022]
["2022-07-30T09:05:00.000000Z","USDR5",null,-0.15,0.12,12.59,null,151.0,1.99,2022]
["2022-07-30T09:10:00.000000Z","USDR5",null,-0.25,0.13,12.59,null,102.0,0.74,2022]
["2022-07-30T09:15:00.000000Z","USDR5",null,-0.24,0.09,12.59,null,40.0,0.8,2022]
["2022-07-30T09:20:00.000000Z","USDR5",null,-0.23,0.14,12.59,null,82.0,0.94,2022]
["2022-07-30T09:25:00.000000Z","USDR5",null,-0.24,0.11,12.59,null,69.0,1.39,2022]
["2022-07-30T09:30:00.000000Z","USDR5",null,-0.24,0.07,12.59,null,84.0,1.22,2022]
["2022-07-30T09:35:00.000000Z","USDR5",null,-0.26,0.1,12.58,null,152.0,1.3,2022]
["2022-07-30T09:40:00.000000Z","USDR5",null,-0.09,0.12,12.58,null,119.0,1.22,2022]
["2022-07-30T09:45:00.000000Z","USDR5",null,0.02,0.09,12.58,null,148.0,2.44,2022]
["2022-07-30T09:50:00.000000Z","USDR5",null,0.02,0.06,12.58,null,161.0,2.28,2022]
["2022-07-30T09:55:00.000000Z","USDR5",null,-0.11,0.12,12.58,null,156.0,2.38,2022]
["2022-07-30T10:00:00.000000Z","USDR5",null,-0.04,0.07,12.58,null,150.0,2.78,2022]
["2022-07-30T10:05:00.000000Z","USDR5",null,-0.16,0.89,12.58,null,147.0,2.32,2022]
["2022-07-30T10:10:00.000000Z","USDR5",null,0.0,0.1,12.58,null,143.0,2.0,2022]
["2022-07-30T10:15:00.000000Z","USDR5",null,-0.07,0.11,12.57,null,149.0,1.57,2022]
["2022-07-30T10:20:00.000000Z","USDR5",null,0.0,0.1,12.57,null,161.0,2.43,2022]
["2022-07-30T10:25:00.000000Z","USDR5",null,-0.06,0.08,12.57,null,145.0,2.15,2022]
["2022-07-30T10:30:00.000000Z","USDR5",null,-0.17,0.12,12.57,null,141.0,1.84,2022]
["2022-07-30T10:35:00.000000Z","USDR5",null,-0.05,0.09,12.57,null,146.0,2.38,2022]
["2022-07-30T10:40:00.000000Z","USDR5",null,-0.15,0.12,12.57,null,153.0,2.42,2022]
["2022-07-30T10:45:00.000000Z","USDR5",null,-0.03,0.07,12.57,null,154.0,3.47,2022]
["2022-07-30T10:50:00.000000Z","USDR5",null,-0.12,0.12,12.57,null,156.0,3.69,2022]
["2022-07-30T10:55:00.000000Z","USDR5",null,0.01,0.09,12.56,null,164.0,5.53,2022]
["2022-07-30T11:00:00.000000Z","USDR5",null,0.03,0.09,12.56,null,169.0,6.33,2022]
["2022-07-30T11:05:00.000000Z","USDR5",null,0.0,0.05,12.56,null,168.0,4.76,2022]
["2022-07-30T11:10:00.000000Z","USDR5",null,0.01,0.05,12.56,null,160.0,5.06,2022]
["2022-07-30T11:15:00.000000Z","USDR5",null,-0.08,0.08,12.56,null,160.0,5.33,2022]
["2022-07-30T11:20:00.000000Z","USDR5",null,-0.04,0.09,12.56,null,159.0,4.91,2022]
["2022-07-30T11:25:00.000000Z","USDR5",null,-0.03,0.12,12.56,null,159.0,5.32,2022]
["2022-07-30T11:30:00.000000Z","USDR5",null,0.03,0.04,12.56,null,160.0,5.55,2022]
["2022-07-30T11:35:00.000000Z","USDR5",null,-0.08,0.11,12.55,null,161.0,4.33,2022]
["2022-07-30T11:40:00.000000Z","USDR5",null,0.0,0.04,12.55,null,156.0,4.68,2022]
["2022-07-30T11:45:00.000000Z","USDR5",null,-0.05,0.05,12.55,null,151.0,3.62,2022]
["2022-07-30T11:50:00.000000Z","USDR5",null,-0.09,0.17,12.55,null,164.0,5.53,2022]
["2022-07-30T11:55:00.000000Z","USDR5",null,-0.02,0.12,12.55,null,161.0,4.86,2022]
["2022-07-30T12:00:00.000000Z","USDR5",null,-0.13,0.17,12.55,null,null,null,2022]
["2022-07-30T12:05:00.000000Z","USDR5",null,0.02,0.05,12.55,null,null,null,2022]
["2022-07-30T12:10:00.000000Z","USDR5",null,0.02,0.07,12.55,null,165.0,5.38,2022]
["2022-07-30T12:15:00.000000Z","USDR5",null,0.04,0.06,12.54,null,161.0,5.9,2022]
["2022-07-30T12:20:00.000000Z","USDR5",null,-0.07,0.16,12.54,null,158.0,4.85,2022]
["2022-07-30T12:25:00.000000Z","USDR5",null,-0.34,0.07,12.54,null,164.0,3.57,2022]
["2022-07-30T12:30:00.000000Z","USDR5",null,-0.18,0.12,12.54,null,164.0,4.48,2022]
["2022-07-30T12:35:00.000000Z","USDR5",null,-0.14,0.16,12.54,null,165.0,5.55,2022]
["2022-07-30T12:40:00.000000Z","USDR5",null,-0.06,0.14,12.54,null,162.0,5.95,2022]
["2022-07-30T12:45:00.000000Z","USDR5",null,-0.06,0.14,12.54,null,164.0,5.52,2022]
["2022-07-30T12:50:00.000000Z","USDR5",null,-0.06,0.16,12.54,null,163.0,5.43,2022]
["2022-07-30T12:55:00.000000Z","USDR5",null,0.03,0.03,12.54,null,159.0,5.69,2022]
["2022-07-30T13:00:00.000000Z","USDR5",null,0.0,0.04,12.54,null,157.0,6.09,2022]
["2022-07-30T13:05:00.000000Z","USDR5",null,-0.07,0.08,12.55,null,151.0,4.92,2022]
["2022-07-30T13:10:00.000000Z","USDR5",null,-0.13,0.18,12.55,null,153.0,3.55,2022]
["2022-07-30T13:15:00.000000Z","USDR5",null,0.02,0.07,12.55,null,155.0,4.81,2022]
["2022-07-30T13:20:00.000000Z","USDR5",null,-0.02,0.06,12.55,null,162.0,4.52,2022]
["2022-07-30T13:25:00.000000Z","USDR5",null,0.02,0.03,12.55,null,159.0,3.53,2022]
["2022-07-30T13:30:00.000000Z","USDR5",null,-0.08,0.08,12.55,null,154.0,2.47,2022]
["2022-07-30T13:35:00.000000Z","USDR5",null,-0.09,0.06,12.55,null,166.0,1.28,2022]
["2022-07-30T13:40:00.000000Z","USDR5",null,-0.08,0.02,12.55,null,50.0,0.35,2022]
["2022-07-30T13:45:00.000000Z","USDR5",null,-0.01,0.04,12.55,null,134.0,1.56,2022]
["2022-07-30T13:50:00.000000Z","USDR5",null,-0.1,0.14,12.56,null,122.0,1.07,2022]
["2022-07-30T13:55:00.000000Z","USDR5",null,-0.04,0.2,12.56,null,150.0,1.53,2022]
["2022-07-30T14:00:00.000000Z","USDR5",null,-0.06,0.15,12.57,null,null,null,2022]
["2022-07-30T14:05:00.000000Z","USDR5",null,-0.11,0.16,12.59,null,158.0,1.8,2022]
["2022-07-30T14:10:00.000000Z","USDR5",null,-0.08,0.12,12.6,null,158.0,1.83,2022]
["2022-07-30T14:15:00.000000Z","USDR5",null,-0.2,0.19,12.62,null,130.0,1.41,2022]
["2022-07-30T14:20:00.000000Z","USDR5",null,0.03,0.16,12.65,null,null,null,2022]
["2022-07-30T14:25:00.000000Z","USDR5",null,-0.02,0.09,12.68,null,137.0,2.29,2022]
["2022-07-30T14:30:00.000000Z","USDR5",null,0.02,0.09,12.72,null,141.0,2.95,2022]
["2022-07-30T14:35:00.000000Z","USDR5",null,0.0,0.11,12.76,null,157.0,4.44,2022]
["2022-07-30T14:40:00.000000Z","USDR5",null,0.04,0.15,12.82,null,157.0,4.54,2022]
["2022-07-30T14:45:00.000000Z","USDR5",null,0.13,0.23,12.89,null,152.0,4.59,2022]
["2022-07-30T14:50:00.000000Z","USDR5",null,0.06,0.1,12.96,null,159.0,3.18,2022]
["2022-07-30T14:55:00.000000Z","USDR5",null,0.11,0.1,13.02,null,153.0,2.9,2022]
["2022-07-30T15:00:00.000000Z","USDR5",null,-0.1,0.15,13.07,null,160.0,3.02,2022]
["2022-07-30T15:05:00.000000Z","USDR5",null,-0.02,0.15,13.11,null,148.0,3.27,2022]
["2022-07-30T15:10:00.000000Z","USDR5",null,-0.02,0.17,13.13,null,159.0,4.36,2022]
["2022-07-30T15:15:00.000000Z","USDR5",null,0.15,0.2,13.15,null,167.0,4.18,2022]
["2022-07-30T15:20:00.000000Z","USDR5",null,-0.14,0.18,13.16,null,160.0,4.18,2022]
["2022-07-30T15:25:00.000000Z","USDR5",null,0.06,0.18,13.18,null,153.0,4.48,2022]
["2022-07-30T15:30:00.000000Z","USDR5",null,-0.09,0.16,13.2,null,158.0,4.91,2022]
["2022-07-30T15:35:00.000000Z","USDR5",null,0.07,0.22,13.21,null,151.0,4.46,2022]
["2022-07-30T15:40:00.000000Z","USDR5",null,0.2,0.33,13.23,null,151.0,4.95,2022]
["2022-07-30T15:45:00.000000Z","USDR5",null,0.09,0.14,13.25,null,149.0,4.55,2022]
["2022-07-30T15:50:00.000000Z","USDR5",null,-0.21,0.22,13.26,null,162.0,4.59,2022]
["2022-07-30T15:55:00.000000Z","USDR5",null,0.09,0.21,13.28,null,153.0,4.71,2022]
["2022-07-30T16:00:00.000000Z","USDR5",null,-0.04,0.2,13.3,null,151.0,4.26,2022]
["2022-07-30T16:05:00.000000Z","USDR5",null,0.2,0.23,13.32,null,153.0,4.46,2022]
["2022-07-30T16:10:00.000000Z","USDR5",null,0.14,0.22,13.35,null,142.0,3.58,2022]
["2022-07-30T16:15:00.000000Z","USDR5",null,-0.03,0.16,13.37,null,147.0,4.46,2022]
["2022-07-30T16:20:00.000000Z","USDR5",null,0.13,0.21,13.4,null,142.0,4.13,2022]
["2022-07-30T16:25:00.000000Z","USDR5",null,0.08,0.15,13.43,null,151.0,4.93,2022]
["2022-07-30T16:30:00.000000Z","USDR5",null,0.02,0.26,13.46,null,160.0,4.67,2022]
["2022-07-30T16:35:00.000000Z","USDR5",null,0.32,0.31,13.5,null,165.0,4.19,2022]
["2022-07-30T16:40:00.000000Z","USDR5",null,0.16,0.21,13.56,null,165.0,6.9,2022]
["2022-07-30T16:45:00.000000Z","USDR5",null,-0.02,0.2,13.64,null,166.0,6.46,2022]
["2022-07-30T16:50:00.000000Z","USDR5",null,-0.05,0.16,13.79,null,161.0,6.51,2022]
["2022-07-30T16:55:00.000000Z","USDR5",null,0.48,0.35,14.01,null,160.0,5.91,2022]
["2022-07-30T17:00:00.000000Z","USDR5",null,-0.04,0.1,14.13,null,153.0,5.19,2022]
["2022-07-30T17:05:00.000000Z","USDR5",null,0.27,0.32,14.14,null,160.0,6.67,2022]
["2022-07-30T17:10:00.000000Z","USDR5",null,0.19,0.31,14.14,null,156.0,5.65,2022]
["2022-07-30T17:15:00.000000Z","USDR5",null,0.02,0.05,14.15,null,158.0,5.35,2022]
["2022-07-30T17:20:00.000000Z","USDR5",null,0.07,0.13,14.17,null,152.0,5.34,2022]
["2022-07-30T17:25:00.000000Z","USDR5",null,-0.1,0.2,14.17,null,168.0,4.81,2022]
["2022-07-30T17:30:00.000000Z","USDR5",null,0.09,0.11,14.18,null,168.0,4.63,2022]
["2022-07-30T17:35:00.000000Z","USDR5",null,-0.03,0.23,14.19,null,172.0,3.18,2022]
["2022-07-30T17:40:00.000000Z","USDR5",null,-0.02,0.12,14.2,null,178.0,4.39,2022]
["2022-07-30T17:45:00.000000Z","USDR5",null,0.27,0.33,14.2,null,168.0,4.55,2022]
["2022-07-30T17:50:00.000000Z","USDR5",null,0.3,0.24,14.21,null,169.0,3.69,2022]
["2022-07-30T17:55:00.000000Z","USDR5",null,0.21,0.28,14.22,null,191.0,3.39,2022]
["2022-07-30T18:00:00.000000Z","USDR5",null,0.09,0.18,14.22,null,177.0,2.94,2022]
["2022-07-30T18:05:00.000000Z","USDR5",null,0.08,0.11,14.22,null,205.0,1.09,2022]
["2022-07-30T18:10:00.000000Z","USDR5",null,0.05,0.13,14.23,null,174.0,1.44,2022]
["2022-07-30T18:15:00.000000Z","USDR5",null,-0.01,0.12,14.23,null,195.0,0.81,2022]
["2022-07-30T18:20:00.000000Z","USDR5",null,0.23,0.3,14.24,null,219.0,0.85,2022]
["2022-07-30T18:25:00.000000Z","USDR5",null,0.08,0.65,14.24,null,254.0,1.32,2022]
["2022-07-30T18:30:00.000000Z","USDR5",null,0.35,0.49,14.24,null,160.0,0.2,2022]
["2022-07-30T18:35:00.000000Z","USDR5",null,0.12,0.33,14.24,null,150.0,1.48,2022]
["2022-07-30T18:40:00.000000Z","USDR5",null,0.21,0.28,14.24,null,271.0,1.18,2022]
["2022-07-30T18:45:00.000000Z","USDR5",null,0.22,0.26,14.25,null,286.0,2.07,2022]
["2022-07-30T18:50:00.000000Z","USDR5",null,0.36,0.31,14.24,null,323.0,1.9,2022]
["2022-07-30T18:55:00.000000Z","USDR5",null,0.05,0.19,13.64,null,305.0,1.91,2022]
["2022-07-30T19:00:00.000000Z","USDR5",null,0.4,0.35,13.06,null,276.0,0.59,2022]
["2022-07-30T19:05:00.000000Z","USDR5",null,0.23,0.23,13.06,null,332.0,2.77,2022]
["2022-07-30T19:10:00.000000Z","USDR5",null,0.24,0.36,13.05,null,326.0,2.77,2022]
["2022-07-30T19:15:00.000000Z","USDR5",null,0.3,0.34,13.05,null,326.0,2.55,2022]
["2022-07-30T19:20:00.000000Z","USDR5",null,0.44,0.31,13.05,null,328.0,1.77,2022]
["2022-07-30T19:25:00.000000Z","USDR5",null,0.32,0.24,13.05,null,331.0,1.86,2022]
["2022-07-30T19:30:00.000000Z","USDR5",null,0.35,0.2,13.05,null,331.0,1.95,2022]
["2022-07-30T19:35:00.000000Z","USDR5",null,0.36,0.26,13.05,null,322.0,2.19,2022]
["2022-07-30T19:40:00.000000Z","USDR5",null,0.25,0.25,13.05,null,329.0,2.65,2022]
["2022-07-30T19:45:00.000000Z","USDR5",null,0.12,0.2,13.05,null,325.0,2.44,2022]
["2022-07-30T19:50:00.000000Z","USDR5",null,0.42,0.17,13.05,null,332.0,1.49,2022]
["2022-07-30T19:55:00.000000Z","USDR5",null,0.23,0.21,13.05,null,325.0,2.36,2022]
["2022-07-30T20:00:00.000000Z","USDR5",null,0.34,0.29,13.05,null,311.0,2.44,2022]
["2022-07-30T20:05:00.000000Z","USDR5",null,0.18,0.22,13.05,null,320.0,2.91,2022]
["2022-07-30T20:10:00.000000Z","USDR5",null,0.43,0.22,13.05,null,301.0,2.47,2022]
["2022-07-30T20:15:00.000000Z","USDR5",null,-0.11,0.17,13.05,null,298.0,2.49,2022]
["2022-07-30T20:20:00.000000Z","USDR5",null,0.1,0.26,13.05,null,308.0,1.79,2022]
["2022-07-30T20:25:00.000000Z","USDR5",null,0.51,0.22,13.05,null,322.0,2.77,2022]
["2022-07-30T20:30:00.000000Z","USDR5",null,-0.06,0.13,13.05,null,289.0,2.11,2022]
["2022-07-30T20:35:00.000000Z","USDR5",null,0.22,0.53,13.05,null,289.0,2.69,2022]
["2022-07-30T20:40:00.000000Z","USDR5",null,0.36,0.34,13.05,null,317.0,1.88,2022]
["2022-07-30T20:45:00.000000Z","USDR5",null,0.25,0.33,13.05,null,283.0,1.14,2022]
["2022-07-30T20:50:00.000000Z","USDR5",null,0.29,0.24,13.05,null,319.0,2.13,2022]
["2022-07-30T20:55:00.000000Z","USDR5",null,0.67,0.16,13.05,null,318.0,1.45,2022]
["2022-07-30T21:00:00.000000Z","USDR5",null,0.27,0.23,13.05,null,317.0,1.65,2022]
["2022-07-30T21:05:00.000000Z","USDR5",null,-0.04,0.09,13.05,null,302.0,2.24,2022]
["2022-07-30T21:10:00.000000Z","USDR5",null,0.46,0.29,13.05,null,303.0,2.17,2022]
["2022-07-30T21:15:00.000000Z","USDR5",null,0.44,0.29,13.05,null,319.0,2.1,2022]
["2022-07-30T21:20:00.000000Z","USDR5",null,0.31,0.26,13.05,null,323.0,3.4,2022]
["2022-07-30T21:25:00.000000Z","USDR5",null,0.21,0.23,13.05,null,322.0,2.3,2022]
["2022-07-30T21:30:00.000000Z","USDR5",null,0.48,0.21,13.05,null,331.0,2.82,2022]
["2022-07-30T21:35:00.000000Z","USDR5",null,0.39,0.23,13.05,null,325.0,1.51,2022]
["2022-07-30T21:40:00.000000Z","USDR5",null,0.31,0.23,13.05,null,321.0,2.63,2022]
["2022-07-30T21:45:00.000000Z","USDR5",null,0.25,0.23,13.05,null,344.0,4.39,2022]
["2022-07-30T21:50:00.000000Z","USDR5",null,0.11,0.21,13.05,null,333.0,3.82,2022]
["2022-07-30T21:55:00.000000Z","USDR5",null,0.54,0.25,13.05,null,332.0,2.42,2022]
["2022-07-30T22:00:00.000000Z","USDR5",null,0.29,0.26,13.05,null,326.0,4.55,2022]
["2022-07-30T22:05:00.000000Z","USDR5",null,0.03,0.4,13.05,null,313.0,2.33,2022]
["2022-07-30T22:10:00.000000Z","USDR5",null,0.3,0.22,13.05,null,336.0,3.8,2022]
["2022-07-30T22:15:00.000000Z","USDR5",null,0.43,0.23,13.05,null,335.0,2.67,2022]
["2022-07-30T22:20:00.000000Z","USDR5",null,0.28,0.23,13.05,null,339.0,2.83,2022]
["2022-07-30T22:25:00.000000Z","USDR5",null,0.76,0.18,13.05,null,331.0,3.01,2022]
["2022-07-30T22:30:00.000000Z","USDR5",null,0.49,0.19,13.05,null,329.0,2.38,2022]
["2022-07-30T22:35:00.000000Z","USDR5",null,-0.02,0.38,13.05,null,322.0,2.02,2022]
["2022-07-30T22:40:00.000000Z","USDR5",null,0.12,0.13,13.05,null,330.0,2.94,2022]
["2022-07-30T22:45:00.000000Z","USDR5",null,0.17,0.24,13.05,null,331.0,2.7,2022]
["2022-07-30T22:50:00.000000Z","USDR5",null,0.28,0.3,13.05,null,332.0,2.86,2022]
["2022-07-30T22:55:00.000000Z","USDR5",null,null,null,13.05,null,325.0,3.11,2022]
["2022-07-30T23:00:00.000000Z","USDR5",null,0.18,0.21,13.05,null,337.0,4.15,2022]
["2022-07-30T23:05:00.000000Z","USDR5",null,0.18,0.16,13.05,null,333.0,3.42,2022]
["2022-07-30T23:10:00.000000Z","USDR5",null,0.44,0.22,13.05,null,340.0,3.15,2022]
["2022-07-30T23:15:00.000000Z","USDR5",null,0.18,0.23,13.05,null,335.0,3.63,2022]
["2022-07-30T23:20:00.000000Z","USDR5",null,0.32,0.2,13.05,null,346.0,4.89,2022]
["2022-07-30T23:25:00.000000Z","USDR5",null,0.4,0.18,13.05,null,344.0,2.91,2022]
["2022-07-30T23:30:00.000000Z","USDR5",null,0.48,0.15,13.05,null,343.0,2.7,2022]
["2022-07-30T23:35:00.000000Z","USDR5",null,0.45,0.19,13.05,null,337.0,3.1,2022]
["2022-07-30T23:40:00.000000Z","USDR5",null,0.14,0.19,13.05,null,297.0,2.53,2022]
["2022-07-30T23:45:00.000000Z","USDR5",null,0.37,0.23,13.05,null,314.0,2.16,2022]
["2022-07-30T23:50:00.000000Z","USDR5",null,0.3,0.25,13.05,null,324.0,1.97,2022]
["2022-07-30T23:55:00.000000Z","USDR5",null,0.03,0.07,13.05,null,313.0,2.59,2022]
["2022-07-31T00:00:00.000000Z","USDR5",null,0.18,0.22,13.05,null,315.0,2.97,2022]
["2022-07-31T00:05:00.000000Z","USDR5",null,0.22,0.18,13.05,null,320.0,2.23,2022]
["2022-07-31T00:10:00.000000Z","USDR5",null,0.13,0.18,13.05,null,327.0,2.82,2022]
["2022-07-31T00:15:00.000000Z","USDR5",null,0.18,0.21,13.05,null,328.0,2.91,2022]
["2022-07-31T00:20:00.000000Z","USDR5",null,0.34,0.19,13.05,null,326.0,2.26,2022]
["2022-07-31T00:25:00.000000Z","USDR5",null,0.3,0.23,13.05,null,292.0,1.83,2022]
["2022-07-31T00:30:00.000000Z","USDR5",null,0.24,0.18,13.05,null,302.0,2.14,2022]
["2022-07-31T00:35:00.000000Z","USDR5",null,0.32,0.25,13.04,null,325.0,1.83,2022]
["2022-07-31T00:40:00.000000Z","USDR5",null,0.24,0.19,13.02,null,325.0,2.22,2022]
["2022-07-31T00:45:00.000000Z","USDR5",null,0.19,0.14,12.97,null,246.0,0.32,2022]
["2022-07-31T00:50:00.000000Z","USDR5",null,0.33,0.13,12.93,null,332.0,0.99,2022]
["2022-07-31T00:55:00.000000Z","USDR5",null,0.28,0.19,12.9,null,331.0,1.48,2022]
["2022-07-31T01:00:00.000000Z","USDR5",null,0.21,0.18,12.86,null,336.0,2.34,2022]
["2022-07-31T01:05:00.000000Z","USDR5",null,0.06,0.08,12.83,null,329.0,1.96,2022]
["2022-07-31T01:10:00.000000Z","USDR5",null,0.23,0.18,12.81,null,316.0,1.82,2022]
["2022-07-31T01:15:00.000000Z","USDR5",null,0.13,0.08,12.79,null,298.0,1.51,2022]
["2022-07-31T01:20:00.000000Z","USDR5",null,0.0,0.04,12.77,null,270.0,1.36,2022]
["2022-07-31T01:25:00.000000Z","USDR5",null,0.1,0.03,12.76,null,212.0,0.75,2022]
["2022-07-31T01:30:00.000000Z","USDR5",null,0.2,0.03,12.75,null,125.0,1.2,2022]
["2022-07-31T01:35:00.000000Z","USDR5",null,0.18,0.04,12.74,null,36.0,0.46,2022]
["2022-07-31T01:40:00.000000Z","USDR5",null,0.07,0.07,12.74,null,35.0,1.0,2022]
["2022-07-31T01:45:00.000000Z","USDR5",null,-0.19,0.11,12.73,null,280.0,1.51,2022]
["2022-07-31T01:50:00.000000Z","USDR5",null,-0.16,0.03,12.72,null,274.0,1.76,2022]
["2022-07-31T01:55:00.000000Z","USDR5",null,-0.05,0.05,12.72,null,207.0,0.56,2022]
["2022-07-31T02:00:00.000000Z","USDR5",null,0.1,0.07,12.71,null,142.0,1.06,2022]
["2022-07-31T02:05:00.000000Z","USDR5",null,0.27,0.03,12.71,null,111.0,1.25,2022]
["2022-07-31T02:10:00.000000Z","USDR5",null,0.21,0.07,12.7,null,110.0,0.57,2022]
["2022-07-31T02:15:00.000000Z","USDR5",null,-0.18,0.17,12.7,null,313.0,1.49,2022]
["2022-07-31T02:20:00.000000Z","USDR5",null,-0.34,0.13,12.69,null,291.0,1.96,2022]
["2022-07-31T02:25:00.000000Z","USDR5",null,null,null,12.69,null,130.0,1.35,2022]
["2022-07-31T02:30:00.000000Z","USDR5",null,0.08,0.09,12.69,null,132.0,2.69,2022]
["2022-07-31T02:35:00.000000Z","USDR5",null,0.07,0.18,12.69,null,115.0,1.63,2022]
["2022-07-31T02:40:00.000000Z","USDR5",null,-0.06,0.13,12.69,null,144.0,2.14,2022]
["2022-07-31T02:45:00.000000Z","USDR5",null,-0.03,0.1,12.68,null,140.0,2.49,2022]
["2022-07-31T02:50:00.000000Z","USDR5",null,-0.15,0.24,12.68,null,88.0,1.22,2022]
["2022-07-31T02:55:00.000000Z","USDR5",null,-0.18,0.18,12.68,null,null,null,2022]
["2022-07-31T03:00:00.000000Z","USDR5",null,-0.13,0.13,12.68,null,319.0,1.37,2022]
["2022-07-31T03:05:00.000000Z","USDR5",null,-0.08,0.18,12.68,null,347.0,0.64,2022]
["2022-07-31T03:10:00.000000Z","USDR5",null,-0.12,0.19,12.68,null,19.0,1.45,2022]
["2022-07-31T03:15:00.000000Z","USDR5",null,-0.35,0.12,12.68,null,353.0,1.16,2022]
["2022-07-31T03:20:00.000000Z","USDR5",null,-0.45,0.1,12.67,null,267.0,1.15,2022]
["2022-07-31T03:25:00.000000Z","USDR5",null,-0.24,0.21,12.67,null,163.0,2.03,2022]
["2022-07-31T03:30:00.000000Z","USDR5",null,-0.1,0.18,12.67,null,142.0,0.93,2022]
["2022-07-31T03:35:00.000000Z","USDR5",null,0.06,0.11,12.67,null,78.0,3.56,2022]
["2022-07-31T03:40:00.000000Z","USDR5",null,-0.05,0.06,12.67,null,10.0,2.31,2022]
["2022-07-31T03:45:00.000000Z","USDR5",null,-0.21,0.21,12.67,null,39.0,2.42,2022]
["2022-07-31T03:50:00.000000Z","USDR5",null,-0.08,0.07,12.67,null,57.0,1.35,2022]
["2022-07-31T03:55:00.000000Z","USDR5",null,-0.05,0.18,12.66,null,83.0,1.04,2022]
["2022-07-31T04:00:00.000000Z","USDR5",null,0.11,0.12,12.66,null,214.0,1.77,2022]
["2022-07-31T04:05:00.000000Z","USDR5",null,0.05,0.1,12.66,null,161.0,3.62,2022]
["2022-07-31T04:10:00.000000Z","USDR5",null,-0.02,0.43,12.66,null,241.0,1.22,2022]
["2022-07-31T04:15:00.000000Z","USDR5",null,-0.08,0.11,12.66,null,161.0,2.7,2022]
["2022-07-31T04:20:00.000000Z","USDR5",null,0.03,0.12,12.66,null,158.0,3.95,2022]
["2022-07-31T04:25:00.000000Z","USDR5",null,0.05,0.15,12.66,null,159.0,4.58,2022]
["2022-07-31T04:30:00.000000Z","USDR5",null,-0.26,0.22,12.65,null,167.0,3.93,2022]
["2022-07-31T04:35:00.000000Z","USDR5",null,-0.19,0.22,12.65,null,165.0,4.38,2022]
["2022-07-31T04:40:00.000000Z","USDR5",null,-0.24,0.21,12.65,null,160.0,5.15,2022]
["2022-07-31T04:45:00.000000Z","USDR5",null,-0.18,0.16,12.65,null,148.0,5.95,2022]
["2022-07-31T04:50:00.000000Z","USDR5",null,-0.19,0.16,12.65,null,155.0,5.71,2022]
["2022-07-31T04:55:00.000000Z","USDR5",null,-0.32,0.16,12.65,null,152.0,5.51,2022]
["2022-07-31T05:00:00.000000Z","USDR5",null,-0.28,0.2,12.65,null,157.0,3.01,2022]
["2022-07-31T05:05:00.000000Z","USDR5",null,-0.36,0.17,12.64,null,null,null,2022]
["2022-07-31T05:10:00.000000Z","USDR5",null,-0.43,0.05,12.64,null,164.0,3.79,2022]
["2022-07-31T05:15:00.000000Z","USDR5",null,-0.32,0.18,12.64,null,null,null,2022]
["2022-07-31T05:20:00.000000Z","USDR5",null,-0.09,0.27,12.64,null,156.0,4.16,2022]
["2022-07-31T05:25:00.000000Z","USDR5",null,-0.33,0.15,12.64,null,151.0,1.35,2022]
["2022-07-31T05:30:00.000000Z","USDR5",null,-0.43,0.09,12.64,null,207.0,0.53,2022]
["2022-07-31T05:35:00.000000Z","USDR5",null,-0.28,0.13,12.64,null,164.0,2.63,2022]
["2022-07-31T05:40:00.000000Z","USDR5",null,-0.12,0.19,12.63,null,162.0,5.07,2022]
["2022-07-31T05:45:00.000000Z","USDR5",null,-0.29,0.25,12.63,null,167.0,4.42,2022]
["2022-07-31T05:50:00.000000Z","USDR5",null,-0.3,0.23,12.63,null,174.0,3.95,2022]
["2022-07-31T05:55:00.000000Z","USDR5",null,-0.09,0.24,12.63,null,183.0,1.9,2022]
["2022-07-31T06:00:00.000000Z","USDR5",null,0.03,0.05,12.63,null,228.0,1.39,2022]
["2022-07-31T06:05:00.000000Z","USDR5",null,0.01,0.06,12.63,null,191.0,1.67,2022]
["2022-07-31T06:10:00.000000Z","USDR5",null,0.09,0.05,12.63,null,178.0,1.84,2022]
["2022-07-31T06:15:00.000000Z","USDR5",null,0.07,0.03,12.63,null,204.0,1.7,2022]
["2022-07-31T06:20:00.000000Z","USDR5",null,0.02,0.03,12.62,null,214.0,0.38,2022]
["2022-07-31T06:25:00.000000Z","USDR5",null,0.02,0.12,12.62,null,40.0,0.12,2022]
["2022-07-31T06:30:00.000000Z","USDR5",null,-0.02,0.03,12.62,null,198.0,0.06,2022]
["2022-07-31T06:35:00.000000Z","USDR5",null,-0.11,0.07,12.62,null,350.0,0.44,2022]
["2022-07-31T06:40:00.000000Z","USDR5",null,-0.15,0.11,12.62,null,346.0,0.55,2022]
["2022-07-31T06:45:00.000000Z","USDR5",null,-0.37,0.15,12.62,null,331.0,1.08,2022]
["2022-07-31T06:50:00.000000Z","USDR5",null,null,null,12.62,null,307.0,1.19,2022]
["2022-07-31T06:55:00.000000Z","USDR5",null,0.05,0.14,12.62,null,32.0,0.17,2022]
["2022-07-31T07:00:00.000000Z","USDR5",null,0.06,0.09,12.62,null,182.0,2.19,2022]
["2022-07-31T07:05:00.000000Z","USDR5",null,-0.07,0.1,12.61,null,174.0,1.62,2022]
["2022-07-31T07:10:00.000000Z","USDR5",null,0.02,0.04,12.61,null,167.0,2.19,2022]
["2022-07-31T07:15:00.000000Z","USDR5",null,0.0,0.03,12.61,null,163.0,2.32,2022]
["2022-07-31T07:20:00.000000Z","USDR5",null,-0.05,0.04,12.61,null,162.0,2.07,2022]
["2022-07-31T07:25:00.000000Z","USDR5",null,0.01,0.04,12.61,null,156.0,3.02,2022]
["2022-07-31T07:30:00.000000Z","USDR5",null,0.06,0.04,12.61,null,null,null,2022]
["2022-07-31T07:35:00.000000Z","USDR5",null,0.01,0.03,12.61,null,171.0,6.03,2022]
["2022-07-31T07:40:00.000000Z","USDR5",null,0.02,0.04,12.61,null,172.0,6.12,2022]
["2022-07-31T07:45:00.000000Z","USDR5",null,0.04,0.05,12.61,null,167.0,6.5,2022]
["2022-07-31T07:50:00.000000Z","USDR5",null,-0.02,0.08,12.6,null,166.0,5.64,2022]
["2022-07-31T07:55:00.000000Z","USDR5",null,-0.08,0.12,12.6,null,159.0,4.28,2022]
["2022-07-31T08:00:00.000000Z","USDR5",null,-0.22,0.19,12.6,null,162.0,3.87,2022]
["2022-07-31T08:05:00.000000Z","USDR5",null,-0.01,0.09,12.6,null,159.0,5.23,2022]
["2022-07-31T08:10:00.000000Z","USDR5",null,-0.15,0.19,12.6,null,null,null,2022]
["2022-07-31T08:15:00.000000Z","USDR5",null,-0.01,0.1,12.6,null,152.0,6.09,2022]
["2022-07-31T08:20:00.000000Z","USDR5",null,-0.1,0.13,12.6,null,148.0,6.43,2022]
["2022-07-31T08:25:00.000000Z","USDR5",null,-0.07,0.14,12.6,null,151.0,6.36,2022]
["2022-07-31T08:30:00.000000Z","USDR5",null,0.01,0.05,12.59,null,159.0,6.99,2022]
["2022-07-31T08:35:00.000000Z","USDR5",null,-0.07,0.11,12.59,null,159.0,6.63,2022]
["2022-07-31T08:40:00.000000Z","USDR5",null,0.03,0.04,12.59,null,161.0,6.89,2022]
["2022-07-31T08:45:00.000000Z","USDR5",null,-0.05,0.13,12.59,null,157.0,6.55,2022]
["2022-07-31T08:50:00.000000Z","USDR5",null,-0.01,0.1,12.59,null,158.0,7.03,2022]
["2022-07-31T08:55:00.000000Z","USDR5",null,-0.11,0.14,12.59,null,160.0,6.38,2022]
["2022-07-31T09:00:00.000000Z","USDR5",null,-0.03,0.09,12.59,null,162.0,6.59,2022]
["2022-07-31T09:05:00.000000Z","USDR5",null,-0.03,0.08,12.58,null,163.0,6.67,2022]
["2022-07-31T09:10:00.000000Z","USDR5",null,-0.05,0.14,12.58,null,161.0,6.69,2022]
["2022-07-31T09:15:00.000000Z","USDR5",null,-0.01,0.15,12.58,null,163.0,6.49,2022]
["2022-07-31T09:20:00.000000Z","USDR5",null,0.05,0.04,12.58,null,163.0,6.86,2022]
["2022-07-31T09:25:00.000000Z","USDR5",null,-0.04,0.15,12.58,null,165.0,6.69,2022]
["2022-07-31T09:30:00.000000Z","USDR5",null,-0.04,0.13,12.58,null,164.0,6.65,2022]
["2022-07-31T09:35:00.000000Z","USDR5",null,0.01,0.1,12.58,null,160.0,6.79,2022]
["2022-07-31T09:40:00.000000Z","USDR5",null,0.06,0.04,12.57,null,159.0,7.07,2022]
["2022-07-31T09:45:00.000000Z","USDR5",null,0.01,0.06,12.57,null,157.0,6.7,2022]
["2022-07-31T09:50:00.000000Z","USDR5",null,0.04,0.05,12.57,null,158.0,7.13,2022]
["2022-07-31T09:55:00.000000Z","USDR5",null,0.03,0.04,12.57,null,158.0,7.04,2022]
["2022-07-31T10:00:00.000000Z","USDR5",null,0.0,0.04,12.57,null,157.0,7.26,2022]
["2022-07-31T10:05:00.000000Z","USDR5",null,-0.04,0.1,12.57,null,153.0,7.25,2022]
["2022-07-31T10:10:00.000000Z","USDR5",null,-0.06,0.1,12.57,null,154.0,7.9,2022]
["2022-07-31T10:15:00.000000Z","USDR5",null,-0.16,0.16,12.56,null,157.0,6.84,2022]
["2022-07-31T10:20:00.000000Z","USDR5",null,-0.03,0.11,12.56,null,153.0,6.42,2022]
["2022-07-31T10:25:00.000000Z","USDR5",null,0.02,0.12,12.56,null,158.0,7.71,2022]
["2022-07-31T10:30:00.000000Z","USDR5",null,-0.1,0.1,12.56,null,165.0,6.35,2022]
["2022-07-31T10:35:00.000000Z","USDR5",null,0.05,0.05,12.56,null,158.0,6.46,2022]
["2022-07-31T10:40:00.000000Z","USDR5",null,0.04,0.04,12.56,null,155.0,6.2,2022]
["2022-07-31T10:45:00.000000Z","USDR5",null,-0.05,0.09,12.56,null,165.0,6.71,2022]
["2022-07-31T10:50:00.000000Z","USDR5",null,-0.04,0.09,12.56,null,161.0,5.76,2022]
["2022-07-31T10:55:00.000000Z","USDR5",null,-0.15,0.15,12.55,null,155.0,4.5,2022]
["2022-07-31T11:00:00.000000Z","USDR5",null,-0.11,0.14,12.55,null,155.0,5.47,2022]
["2022-07-31T11:05:00.000000Z","USDR5",null,-0.1,0.12,12.55,null,156.0,5.09,2022]
["2022-07-31T11:10:00.000000Z","USDR5",null,-0.09,0.15,12.55,null,154.0,6.46,2022]
["2022-07-31T11:15:00.000000Z","USDR5",null,-0.08,0.14,12.55,null,156.0,5.11,2022]
["2022-07-31T11:20:00.000000Z","USDR5",null,-0.07,0.2,12.55,null,155.0,5.99,2022]
["2022-07-31T11:25:00.000000Z","USDR5",null,-0.21,0.15,12.55,null,143.0,5.52,2022]
["2022-07-31T11:30:00.000000Z","USDR5",null,-0.24,0.18,12.54,null,144.0,6.46,2022]
["2022-07-31T11:35:00.000000Z","USDR5",null,-0.03,0.03,12.54,null,148.0,7.23,2022]
["2022-07-31T11:40:00.000000Z","USDR5",null,-0.03,0.04,12.54,null,160.0,6.32,2022]
["2022-07-31T11:45:00.000000Z","USDR5",null,-0.01,0.04,12.54,null,161.0,6.7,2022]
["2022-07-31T11:50:00.000000Z","USDR5",null,-0.05,0.15,12.54,null,164.0,6.53,2022]
["2022-07-31T11:55:00.000000Z","USDR5",null,-0.05,0.13,12.54,null,161.0,5.89,2022]
["2022-07-31T12:00:00.000000Z","USDR5",null,-0.05,0.09,12.54,null,158.0,5.85,2022]
["2022-07-31T12:05:00.000000Z","USDR5",null,-0.07,0.11,12.54,null,158.0,6.81,2022]
["2022-07-31T12:10:00.000000Z","USDR5",null,-0.04,0.09,12.54,null,155.0,5.48,2022]
["2022-07-31T12:15:00.000000Z","USDR5",null,-0.09,0.14,12.53,null,153.0,6.4,2022]
["2022-07-31T12:20:00.000000Z","USDR5",null,-0.04,0.07,12.53,null,148.0,5.35,2022]
["2022-07-31T12:25:00.000000Z","USDR5",null,-0.09,0.13,12.53,null,146.0,5.51,2022]
["2022-07-31T12:30:00.000000Z","USDR5",null,-0.08,0.16,12.53,null,143.0,6.78,2022]
["2022-07-31T12:35:00.000000Z","USDR5",null,-0.2,0.19,12.53,null,141.0,5.52,2022]
["2022-07-31T12:40:00.000000Z","USDR5",null,0.03,0.09,12.53,null,138.0,6.53,2022]
["2022-07-31T12:45:00.000000Z","USDR5",null,-0.18,0.18,12.53,null,145.0,5.58,2022]
["2022-07-31T12:50:00.000000Z","USDR5",null,-0.06,0.09,12.53,null,143.0,4.82,2022]
["2022-07-31T12:55:00.000000Z","USDR5",null,-0.06,0.11,12.53,null,151.0,5.42,2022]
["2022-07-31T13:00:00.000000Z","USDR5",null,0.06,0.07,12.53,null,152.0,5.52,2022]
["2022-07-31T13:05:00.000000Z","USDR5",null,0.05,0.06,12.54,null,158.0,6.32,2022]
["2022-07-31T13:10:00.000000Z","USDR5",null,-0.05,0.06,12.54,null,159.0,5.41,2022]
["2022-07-31T13:15:00.000000Z","USDR5",null,-0.02,0.12,12.55,null,160.0,4.67,2022]
["2022-07-31T13:20:00.000000Z","USDR5",null,-0.09,0.12,12.55,null,147.0,2.61,2022]
["2022-07-31T13:25:00.000000Z","USDR5",null,0.02,0.06,12.55,null,154.0,3.57,2022]
["2022-07-31T13:30:00.000000Z","USDR5",null,-0.08,0.14,12.55,null,154.0,2.07,2022]
["2022-07-31T13:35:00.000000Z","USDR5",null,-0.26,0.14,12.56,null,206.0,0.67,2022]
["2022-07-31T13:40:00.000000Z","USDR5",null,null,null,12.56,null,334.0,1.45,2022]
["2022-07-31T13:45:00.000000Z","USDR5",null,null,null,12.56,null,349.0,1.18,2022]
["2022-07-31T13:50:00.000000Z","USDR5",null,null,null,12.57,null,1.0,1.12,2022]
["2022-07-31T13:55:00.000000Z","USDR5",null,-0.28,0.18,12.57,null,84.0,0.7,2022]
["2022-07-31T14:00:00.000000Z","USDR5",null,-0.2,0.19,12.59,null,146.0,1.11,2022]
["2022-07-31T14:05:00.000000Z","USDR5",null,-0.12,0.16,12.6,null,139.0,1.69,2022]
["2022-07-31T14:10:00.000000Z","USDR5",null,0.01,0.11,12.61,null,149.0,2.43,2022]
["2022-07-31T14:15:00.000000Z","USDR5",null,0.01,0.13,12.64,null,154.0,2.46,2022]
["2022-07-31T14:20:00.000000Z","USDR5",null,0.07,0.09,12.66,null,144.0,2.55,2022]
["2022-07-31T14:25:00.000000Z","USDR5",null,0.0,0.09,12.69,null,137.0,2.65,2022]
["2022-07-31T14:30:00.000000Z","USDR5",null,-0.05,0.1,12.74,null,136.0,2.42,2022]
["2022-07-31T14:35:00.000000Z","USDR5",null,-0.19,0.19,12.79,null,142.0,1.64,2022]
["2022-07-31T14:40:00.000000Z","USDR5",null,0.08,0.08,12.85,null,163.0,3.72,2022]
["2022-07-31T14:45:00.000000Z","USDR5",null,0.11,0.14,12.92,null,174.0,4.09,2022]
["2022-07-31T14:50:00.000000Z","USDR5",null,-0.03,0.11,12.98,null,null,null,2022]
["2022-07-31T14:55:00.000000Z","USDR5",null,-0.02,0.09,13.04,null,171.0,4.03,2022]
["2022-07-31T15:00:00.000000Z","USDR5",null,0.03,0.07,13.08,null,172.0,4.11,2022]
["2022-07-31T15:05:00.000000Z","USDR5",null,0.31,0.22,13.11,null,164.0,4.45,2022]
["2022-07-31T15:10:00.000000Z","USDR5",null,0.07,0.28,13.13,null,167.0,3.86,2022]
["2022-07-31T15:15:00.000000Z","USDR5",null,0.32,0.21,13.14,null,156.0,5.6,2022]
["2022-07-31T15:20:00.000000Z","USDR5",null,0.19,0.19,13.15,null,156.0,5.89,2022]
["2022-07-31T15:25:00.000000Z","USDR5",null,-0.02,0.17,13.17,null,144.0,3.66,2022]
["2022-07-31T15:30:00.000000Z","USDR5",null,-0.09,0.12,13.18,null,150.0,3.42,2022]
["2022-07-31T15:35:00.000000Z","USDR5",null,0.37,0.25,13.2,null,150.0,4.36,2022]
["2022-07-31T15:40:00.000000Z","USDR5",null,0.23,0.25,13.21,null,149.0,4.29,2022]
["2022-07-31T15:45:00.000000Z","USDR5",null,0.19,0.29,13.23,null,158.0,4.03,2022]
["2022-07-31T15:50:00.000000Z","USDR5",null,0.0,0.14,13.24,null,155.0,4.16,2022]
["2022-07-31T15:55:00.000000Z","USDR5",null,0.09,0.07,13.26,null,151.0,4.86,2022]
["2022-07-31T16:00:00.000000Z","USDR5",null,0.1,0.2,13.28,null,163.0,4.53,2022]
["2022-07-31T16:05:00.000000Z","USDR5",null,0.15,0.21,13.3,null,155.0,5.56,2022]
["2022-07-31T16:10:00.000000Z","USDR5",null,-0.1,0.25,13.31,null,157.0,4.84,2022]
["2022-07-31T16:15:00.000000Z","USDR5",null,-0.11,0.17,13.33,null,154.0,4.71,2022]
["2022-07-31T16:20:00.000000Z","USDR5",null,-0.11,0.22,13.36,null,161.0,4.9,2022]
["2022-07-31T16:25:00.000000Z","USDR5",null,-0.06,0.12,13.38,null,151.0,5.8,2022]
["2022-07-31T16:30:00.000000Z","USDR5",null,0.12,0.31,13.41,null,161.0,5.15,2022]
["2022-07-31T16:35:00.000000Z","USDR5",null,0.11,0.26,13.45,null,154.0,5.45,2022]
["2022-07-31T16:40:00.000000Z","USDR5",null,0.14,0.21,13.49,null,155.0,6.39,2022]
["2022-07-31T16:45:00.000000Z","USDR5",null,0.05,0.14,13.54,null,156.0,3.74,2022]
["2022-07-31T16:50:00.000000Z","USDR5",null,0.01,0.21,13.6,null,166.0,5.25,2022]
["2022-07-31T16:55:00.000000Z","USDR5",null,0.13,0.26,13.67,null,161.0,5.57,2022]
["2022-07-31T17:00:00.000000Z","USDR5",null,0.06,0.19,13.86,null,163.0,4.37,2022]
["2022-07-31T17:05:00.000000Z","USDR5",null,0.12,0.2,14.06,null,160.0,5.7,2022]
["2022-07-31T17:10:00.000000Z","USDR5",null,-0.17,0.17,14.13,null,168.0,4.57,2022]
["2022-07-31T17:15:00.000000Z","USDR5",null,0.18,0.29,14.14,null,160.0,3.29,2022]
["2022-07-31T17:20:00.000000Z","USDR5",null,0.08,0.21,14.15,null,169.0,3.95,2022]
["2022-07-31T17:25:00.000000Z","USDR5",null,0.17,0.26,14.16,null,171.0,5.19,2022]
["2022-07-31T17:30:00.000000Z","USDR5",null,0.03,0.08,14.17,null,158.0,3.82,2022]
["2022-07-31T17:35:00.000000Z","USDR5",null,-0.05,0.13,14.18,null,159.0,4.12,2022]
["2022-07-31T17:40:00.000000Z","USDR5",null,-0.17,0.24,14.19,null,151.0,4.89,2022]
["2022-07-31T17:45:00.000000Z","USDR5",null,-0.08,0.35,14.19,null,154.0,5.41,2022]
["2022-07-31T17:50:00.000000Z","USDR5",null,0.01,0.31,14.2,null,163.0,4.96,2022]
["2022-07-31T17:55:00.000000Z","USDR5",null,0.16,0.32,14.21,null,186.0,4.48,2022]
["2022-07-31T18:00:00.000000Z","USDR5",null,-0.03,0.17,14.21,null,178.0,5.44,2022]
["2022-07-31T18:05:00.000000Z","USDR5",null,-0.23,0.22,14.22,null,150.0,2.74,2022]
["2022-07-31T18:10:00.000000Z","USDR5",null,0.11,0.25,14.22,null,163.0,3.99,2022]
["2022-07-31T18:15:00.000000Z","USDR5",null,-0.02,0.15,14.23,null,180.0,3.96,2022]
["2022-07-31T18:20:00.000000Z","USDR5",null,0.33,0.24,14.23,null,221.0,2.09,2022]
["2022-07-31T18:25:00.000000Z","USDR5",null,-0.05,0.29,14.24,null,187.0,1.44,2022]
["2022-07-31T18:30:00.000000Z","USDR5",null,0.23,0.18,14.24,null,146.0,4.39,2022]
["2022-07-31T18:35:00.000000Z","USDR5",null,0.32,0.34,14.24,null,192.0,1.3,2022]
["2022-07-31T18:40:00.000000Z","USDR5",null,0.05,0.36,14.24,null,223.0,1.86,2022]
["2022-07-31T18:45:00.000000Z","USDR5",null,-0.26,0.42,14.24,null,249.0,0.7,2022]
["2022-07-31T18:50:00.000000Z","USDR5",null,0.28,0.27,14.25,null,215.0,1.61,2022]
["2022-07-31T18:55:00.000000Z","USDR5",null,0.19,0.33,14.25,null,222.0,0.98,2022]
["2022-07-31T19:00:00.000000Z","USDR5",null,0.1,0.23,14.24,null,178.0,2.26,2022]
["2022-07-31T19:05:00.000000Z","USDR5",null,0.13,0.27,13.1,null,241.0,1.29,2022]
["2022-07-31T19:10:00.000000Z","USDR5",null,0.03,0.19,13.06,null,174.0,2.15,2022]
["2022-07-31T19:15:00.000000Z","USDR5",null,-0.05,0.2,13.06,null,184.0,1.03,2022]
["2022-07-31T19:20:00.000000Z","USDR5",null,0.56,0.36,13.06,null,252.0,0.75,2022]
["2022-07-31T19:25:00.000000Z","USDR5",null,0.17,0.22,13.06,null,156.0,1.03,2022]
["2022-07-31T19:30:00.000000Z","USDR5",null,0.68,0.11,13.06,null,152.0,0.79,2022]
["2022-07-31T19:35:00.000000Z","USDR5",null,0.64,0.43,13.06,null,313.0,1.7,2022]
["2022-07-31T19:40:00.000000Z","USDR5",null,0.28,0.3,13.06,null,326.0,2.08,2022]
["2022-07-31T19:45:00.000000Z","USDR5",null,0.39,0.33,13.05,null,321.0,2.55,2022]
["2022-07-31T19:50:00.000000Z","USDR5",null,0.3,0.32,13.05,null,327.0,2.39,2022]
["2022-07-31T19:55:00.000000Z","USDR5",null,0.39,0.22,13.05,null,328.0,2.58,2022]
["2022-07-31T20:00:00.000000Z","USDR5",null,0.1,0.16,13.05,null,319.0,2.5,2022]
["2022-07-31T20:05:00.000000Z","USDR5",null,0.45,0.19,13.05,null,331.0,1.9,2022]
["2022-07-31T20:10:00.000000Z","USDR5",null,0.08,0.12,13.05,null,318.0,2.53,2022]
["2022-07-31T20:15:00.000000Z","USDR5",null,0.62,0.1,13.05,null,324.0,2.59,2022]
["2022-07-31T20:20:00.000000Z","USDR5",null,0.35,0.25,13.05,null,320.0,3.15,2022]
["2022-07-31T20:25:00.000000Z","USDR5",null,0.27,0.33,13.05,null,318.0,3.04,2022]
["2022-07-31T20:30:00.000000Z","USDR5",null,0.43,0.23,13.05,null,318.0,2.76,2022]
["2022-07-31T20:35:00.000000Z","USDR5",null,0.39,0.21,13.05,null,306.0,2.91,2022]
["2022-07-31T20:40:00.000000Z","USDR5",null,0.23,0.35,13.05,null,289.0,2.1,2022]
["2022-07-31T20:45:00.000000Z","USDR5",null,-0.05,0.06,13.05,null,284.0,2.19,2022]
["2022-07-31T20:50:00.000000Z","USDR5",null,-0.17,0.05,13.05,null,283.0,2.18,2022]
["2022-07-31T20:55:00.000000Z","USDR5",null,-0.14,0.06,13.05,null,293.0,2.23,2022]
["2022-07-31T21:00:00.000000Z","USDR5",null,0.01,0.12,13.05,null,315.0,2.43,2022]
["2022-07-31T21:05:00.000000Z","USDR5",null,-0.03,0.05,13.05,null,320.0,2.68,2022]
["2022-07-31T21:10:00.000000Z","USDR5",null,0.38,0.2,13.05,null,320.0,1.55,2022]
["2022-07-31T21:15:00.000000Z","USDR5",null,0.07,0.16,13.05,null,326.0,2.19,2022]
["2022-07-31T21:20:00.000000Z","USDR5",null,0.04,0.19,13.05,null,315.0,1.86,2022]
["2022-07-31T21:25:00.000000Z","USDR5",null,0.28,0.3,13.05,null,317.0,1.98,2022]
["2022-07-31T21:30:00.000000Z","USDR5",null,0.41,0.32,13.05,null,325.0,1.57,2022]
["2022-07-31T21:35:00.000000Z","USDR5",null,0.76,0.45,13.05,null,320.0,3.91,2022]
["2022-07-31T21:40:00.000000Z","USDR5",null,-0.1,0.04,13.05,null,299.0,2.05,2022]
["2022-07-31T21:45:00.000000Z","USDR5",null,0.14,0.29,13.05,null,301.0,1.69,2022]
["2022-07-31T21:50:00.000000Z","USDR5",null,0.1,0.16,13.05,null,319.0,2.6,2022]
["2022-07-31T21:55:00.000000Z","USDR5",null,-0.01,0.1,13.05,null,310.0,2.44,2022]
["2022-07-31T22:00:00.000000Z","USDR5",null,0.46,0.28,13.05,null,330.0,2.46,2022]
["2022-07-31T22:05:00.000000Z","USDR5",null,0.11,0.16,13.05,null,324.0,2.97,2022]
["2022-07-31T22:10:00.000000Z","USDR5",null,0.37,0.3,13.05,null,326.0,2.91,2022]
["2022-07-31T22:15:00.000000Z","USDR5",null,0.41,0.23,13.05,null,324.0,3.25,2022]
["2022-07-31T22:20:00.000000Z","USDR5",null,0.43,0.2,13.05,null,330.0,2.51,2022]
["2022-07-31T22:25:00.000000Z","USDR5",null,0.43,0.21,13.04,null,339.0,2.96,2022]
["2022-07-31T22:30:00.000000Z","USDR5",null,0.25,0.19,13.05,null,335.0,2.47,2022]
["2022-07-31T22:35:00.000000Z","USDR5",null,0.1,0.17,13.05,null,327.0,3.16,2022]
["2022-07-31T22:40:00.000000Z","USDR5",null,0.4,0.18,13.05,null,325.0,2.65,2022]
["2022-07-31T22:45:00.000000Z","USDR5",null,0.1,0.24,13.04,null,310.0,2.71,2022]
["2022-07-31T22:50:00.000000Z","USDR5",null,-0.07,0.14,13.05,null,289.0,2.09,2022]
["2022-07-31T22:55:00.000000Z","USDR5",null,-0.08,0.19,13.04,null,300.0,2.19,2022]
["2022-07-31T23:00:00.000000Z","USDR5",null,-0.09,0.18,13.05,null,300.0,2.23,2022]
["2022-07-31T23:05:00.000000Z","USDR5",null,0.17,0.19,13.04,null,310.0,2.33,2022]
["2022-07-31T23:10:00.000000Z","USDR5",null,-0.03,0.17,13.05,null,306.0,2.48,2022]
["2022-07-31T23:15:00.000000Z","USDR5",null,0.12,0.2,13.04,null,301.0,1.84,2022]
["2022-07-31T23:20:00.000000Z","USDR5",null,0.09,0.13,13.04,null,284.0,1.53,2022]
["2022-07-31T23:25:00.000000Z","USDR5",null,0.03,0.06,13.05,null,298.0,1.37,2022]
["2022-07-31T23:30:00.000000Z","USDR5",null,0.18,0.22,13.05,null,306.0,1.82,2022]
["2022-07-31T23:35:00.000000Z","USDR5",null,0.22,0.26,13.05,null,307.0,1.23,2022]
["2022-07-31T23:40:00.000000Z","USDR5",null,0.08,0.14,13.05,null,307.0,2.19,2022]
["2022-07-31T23:45:00.000000Z","USDR5",null,0.0,0.06,13.05,null,289.0,2.11,2022]
["2022-07-31T23:50:00.000000Z","USDR5",null,-0.02,0.14,13.05,null,278.0,1.87,2022]
["2022-07-31T23:55:00.000000Z","USDR5",null,0.03,0.15,13.05,null,305.0,2.1,2022]
["2022-08-01T00:00:00.000000Z","USDR5",null,-0.05,0.11,13.05,null,283.0,1.71,2022]
["2022-08-01T00:05:00.000000Z","USDR5",null,-0.01,0.08,13.05,null,318.0,2.14,2022]
["2022-08-01T00:10:00.000000Z","USDR5",null,0.22,0.27,13.05,null,309.0,1.73,2022]
["2022-08-01T00:15:00.000000Z","USDR5",null,0.18,0.18,13.05,null,325.0,2.35,2022]
["2022-08-01T00:20:00.000000Z","USDR5",null,0.19,0.2,13.05,null,317.0,2.1,2022]
["2022-08-01T00:25:00.000000Z","USDR5",null,0.18,0.2,13.05,null,317.0,2.16,2022]
["2022-08-01T00:30:00.000000Z","USDR5",null,0.23,0.19,13.02,null,321.0,2.02,2022]
["2022-08-01T00:35:00.000000Z","USDR5",null,0.11,0.13,12.97,null,328.0,1.91,2022]
["2022-08-01T00:40:00.000000Z","USDR5",null,0.24,0.17,12.98,null,311.0,1.16,2022]
["2022-08-01T00:45:00.000000Z","USDR5",null,0.39,0.13,12.9,null,317.0,1.3,2022]
["2022-08-01T00:50:00.000000Z","USDR5",null,0.25,0.15,12.85,null,324.0,1.15,2022]
["2022-08-01T00:55:00.000000Z","USDR5",null,0.27,0.11,12.83,null,95.0,0.44,2022]
["2022-08-01T01:00:00.000000Z","USDR5",null,0.27,0.05,12.81,null,69.0,0.47,2022]
["2022-08-01T01:05:00.000000Z","USDR5",null,0.04,0.1,12.8,null,303.0,1.35,2022]
["2022-08-01T01:10:00.000000Z","USDR5",null,0.05,0.03,12.8,null,316.0,1.47,2022]
["2022-08-01T01:15:00.000000Z","USDR5",null,0.12,0.03,12.78,null,212.0,0.73,2022]
["2022-08-01T01:20:00.000000Z","USDR5",null,0.14,0.04,12.76,null,140.0,0.76,2022]
["2022-08-01T01:25:00.000000Z","USDR5",null,0.21,0.06,12.75,null,120.0,1.09,2022]
["2022-08-01T01:30:00.000000Z","USDR5",null,0.12,0.09,12.75,null,301.0,0.69,2022]
["2022-08-01T01:35:00.000000Z","USDR5",null,-0.06,0.07,12.75,null,283.0,1.15,2022]
["2022-08-01T01:40:00.000000Z","USDR5",null,-0.02,0.07,12.75,null,129.0,0.21,2022]
["2022-08-01T01:45:00.000000Z","USDR5",null,0.08,0.04,12.74,null,134.0,0.42,2022]
["2022-08-01T01:50:00.000000Z","USDR5",null,0.1,0.05,12.74,null,100.0,0.38,2022]
["2022-08-01T01:55:00.000000Z","USDR5",null,0.18,0.03,12.73,null,94.0,0.69,2022]
["2022-08-01T02:00:00.000000Z","USDR5",null,0.2,0.05,12.73,null,74.0,1.28,2022]
["2022-08-01T02:05:00.000000Z","USDR5",null,0.18,0.09,12.72,null,8.0,0.96,2022]
["2022-08-01T02:10:00.000000Z","USDR5",null,-0.08,0.08,12.72,null,296.0,0.93,2022]
["2022-08-01T02:15:00.000000Z","USDR5",null,-0.08,0.12,12.71,null,321.0,0.52,2022]
["2022-08-01T02:20:00.000000Z","USDR5",null,0.05,0.05,12.7,null,120.0,0.53,2022]
["2022-08-01T02:25:00.000000Z","USDR5",null,null,null,12.69,null,99.0,2.52,2022]
["2022-08-01T02:30:00.000000Z","USDR5",null,null,null,12.69,null,100.0,2.48,2022]
["2022-08-01T02:35:00.000000Z","USDR5",null,0.12,0.19,12.69,null,109.0,0.13,2022]
["2022-08-01T02:40:00.000000Z","USDR5",null,0.09,0.09,12.69,null,167.0,0.05,2022]
["2022-08-01T02:45:00.000000Z","USDR5",null,0.09,0.06,12.68,null,74.0,0.48,2022]
["2022-08-01T02:50:00.000000Z","USDR5",null,0.43,0.07,12.68,null,113.0,2.2,2022]
["2022-08-01T02:55:00.000000Z","USDR5",null,0.07,0.2,12.68,null,40.0,1.4,2022]
["2022-08-01T03:00:00.000000Z","USDR5",null,-0.33,0.1,12.68,null,338.0,2.89,2022]
["2022-08-01T03:05:00.000000Z","USDR5",null,0.04,0.14,12.68,null,296.0,0.99,2022]
["2022-08-01T03:10:00.000000Z","USDR5",null,0.07,0.04,12.68,null,71.0,0.62,2022]
["2022-08-01T03:15:00.000000Z","USDR5",null,-0.07,0.09,12.68,null,18.0,2.24,2022]
["2022-08-01T03:20:00.000000Z","USDR5",null,-0.28,0.05,12.67,null,353.0,2.67,2022]
["2022-08-01T03:25:00.000000Z","USDR5",null,-0.28,0.14,12.67,null,311.0,1.46,2022]
["2022-08-01T03:30:00.000000Z","USDR5",null,-0.19,0.55,12.67,null,20.0,0.38,2022]
["2022-08-01T03:35:00.000000Z","USDR5",null,-0.12,0.62,12.67,null,43.0,0.96,2022]
["2022-08-01T03:40:00.000000Z","USDR5",null,0.1,0.06,12.67,null,140.0,0.91,2022]
["2022-08-01T03:45:00.000000Z","USDR5",null,-0.02,0.19,12.67,null,156.0,0.24,2022]
["2022-08-01T03:50:00.000000Z","USDR5",null,-0.28,0.18,12.67,null,297.0,1.08,2022]
["2022-08-01T03:55:00.000000Z","USDR5",null,-0.14,0.23,12.66,null,157.0,2.83,2022]
["2022-08-01T04:00:00.000000Z","USDR5",null,-0.23,0.18,12.66,null,175.0,2.76,2022]
["2022-08-01T04:05:00.000000Z","USDR5",null,-0.33,0.12,12.66,null,161.0,3.21,2022]
["2022-08-01T04:10:00.000000Z","USDR5",null,-0.23,0.18,12.66,null,141.0,3.12,2022]
["2022-08-01T04:15:00.000000Z","USDR5",null,-0.32,0.13,12.66,null,138.0,2.04,2022]
["2022-08-01T04:20:00.000000Z","USDR5",null,-0.15,0.2,12.66,null,null,null,2022]
["2022-08-01T04:25:00.000000Z","USDR5",null,-0.27,0.18,12.66,null,152.0,4.5,2022]
["2022-08-01T04:30:00.000000Z","USDR5",null,-0.17,0.2,12.65,null,161.0,5.9,2022]
["2022-08-01T04:35:00.000000Z","USDR5",null,-0.41,0.17,12.65,null,174.0,4.37,2022]
["2022-08-01T04:40:00.000000Z","USDR5",null,-0.45,0.19,12.65,null,189.0,1.57,2022]
["2022-08-01T04:45:00.000000Z","USDR5",null,-0.61,0.2,12.65,null,331.0,1.59,2022]
["2022-08-01T04:50:00.000000Z","USDR5",null,-0.28,0.21,12.65,null,175.0,1.93,2022]
["2022-08-01T04:55:00.000000Z","USDR5",null,-0.4,0.12,12.65,null,null,null,2022]
["2022-08-01T05:00:00.000000Z","USDR5",null,-0.37,0.09,12.65,null,110.0,0.63,2022]
["2022-08-01T05:05:00.000000Z","USDR5",null,-0.42,0.06,12.64,null,124.0,0.75,2022]
["2022-08-01T05:10:00.000000Z","USDR5",null,-0.37,0.14,12.64,null,null,null,2022]
["2022-08-01T05:15:00.000000Z","USDR5",null,-0.27,0.22,12.64,null,161.0,3.53,2022]
["2022-08-01T05:20:00.000000Z","USDR5",null,-0.34,0.18,12.64,null,168.0,2.9,2022]
["2022-08-01T05:25:00.000000Z","USDR5",null,-0.38,0.12,12.64,null,165.0,1.72,2022]
["2022-08-01T05:30:00.000000Z","USDR5",null,-0.37,0.2,12.64,null,176.0,0.46,2022]
["2022-08-01T05:35:00.000000Z","USDR5",null,-0.35,0.07,12.64,null,160.0,0.74,2022]
["2022-08-01T05:40:00.000000Z","USDR5",null,-0.42,0.04,12.63,null,262.0,0.88,2022]
["2022-08-01T05:45:00.000000Z","USDR5",null,-0.41,0.08,12.63,null,222.0,1.71,2022]
["2022-08-01T05:50:00.000000Z","USDR5",null,-0.36,0.13,12.63,null,240.0,0.92,2022]
["2022-08-01T05:55:00.000000Z","USDR5",null,-0.15,0.17,12.63,null,153.0,1.87,2022]
["2022-08-01T06:00:00.000000Z","USDR5",null,-0.09,0.06,12.63,null,178.0,2.29,2022]
["2022-08-01T06:05:00.000000Z","USDR5",null,-0.1,0.12,12.63,null,177.0,2.19,2022]
["2022-08-01T06:10:00.000000Z","USDR5",null,0.02,0.05,12.63,null,159.0,3.25,2022]
["2022-08-01T06:15:00.000000Z","USDR5",null,-0.06,0.11,12.63,null,171.0,3.38,2022]
["2022-08-01T06:20:00.000000Z","USDR5",null,0.01,0.04,12.62,null,163.0,4.15,2022]
["2022-08-01T06:25:00.000000Z","USDR5",null,0.03,0.05,12.62,null,163.0,4.75,2022]
["2022-08-01T06:30:00.000000Z","USDR5",null,-0.04,0.16,12.62,null,163.0,4.89,2022]
["2022-08-01T06:35:00.000000Z","USDR5",null,-0.01,0.09,12.62,null,167.0,5.28,2022]
["2022-08-01T06:40:00.000000Z","USDR5",null,0.02,0.08,12.62,null,168.0,6.42,2022]
["2022-08-01T06:45:00.000000Z","USDR5",null,0.01,0.08,12.62,null,169.0,5.92,2022]
["2022-08-01T06:50:00.000000Z","USDR5",null,0.08,0.04,12.62,null,171.0,6.22,2022]
["2022-08-01T06:55:00.000000Z","USDR5",null,0.02,0.06,12.62,null,165.0,6.19,2022]
["2022-08-01T07:00:00.000000Z","USDR5",null,-0.06,0.14,12.61,null,164.0,5.82,2022]
["2022-08-01T07:05:00.000000Z","USDR5",null,-0.1,0.14,12.61,null,164.0,5.94,2022]
["2022-08-01T07:10:00.000000Z","USDR5",null,0.02,0.03,12.61,null,162.0,6.74,2022]
["2022-08-01T07:15:00.000000Z","USDR5",null,-0.04,0.08,12.61,null,152.0,6.78,2022]
["2022-08-01T07:20:00.000000Z","USDR5",null,-0.2,0.18,12.61,null,148.0,5.65,2022]
["2022-08-01T07:25:00.000000Z","USDR5",null,-0.14,0.15,12.61,null,null,null,2022]
["2022-08-01T07:30:00.000000Z","USDR5",null,-0.05,0.1,12.61,null,140.0,5.66,2022]
["2022-08-01T07:35:00.000000Z","USDR5",null,-0.29,0.16,12.61,null,142.0,4.5,2022]
["2022-08-01T07:40:00.000000Z","USDR5",null,-0.14,0.18,12.61,null,148.0,5.58,2022]
["2022-08-01T07:45:00.000000Z","USDR5",null,0.01,0.05,12.6,null,156.0,6.28,2022]
["2022-08-01T07:50:00.000000Z","USDR5",null,-0.13,0.17,12.6,null,null,null,2022]
["2022-08-01T07:55:00.000000Z","USDR5",null,0.0,0.08,12.6,null,145.0,6.67,2022]
["2022-08-01T08:00:00.000000Z","USDR5",null,-0.13,0.15,12.6,null,null,null,2022]
["2022-08-01T08:05:00.000000Z","USDR5",null,0.01,0.04,12.6,null,149.0,6.56,2022]
["2022-08-01T08:10:00.000000Z","USDR5",null,0.0,0.11,12.6,null,154.0,5.62,2022]
["2022-08-01T08:15:00.000000Z","USDR5",null,-0.04,0.13,12.6,null,156.0,4.83,2022]
["2022-08-01T08:20:00.000000Z","USDR5",null,-0.02,0.09,12.6,null,null,null,2022]
["2022-08-01T08:25:00.000000Z","USDR5",null,0.01,0.08,12.59,null,142.0,6.05,2022]
["2022-08-01T08:30:00.000000Z","USDR5",null,-0.02,0.18,12.59,null,159.0,5.35,2022]
["2022-08-01T08:35:00.000000Z","USDR5",null,-0.02,0.08,12.59,null,164.0,5.41,2022]
["2022-08-01T08:40:00.000000Z","USDR5",null,-0.03,0.07,12.59,null,164.0,5.17,2022]
["2022-08-01T08:45:00.000000Z","USDR5",null,0.01,0.07,12.59,null,163.0,4.73,2022]
["2022-08-01T08:50:00.000000Z","USDR5",null,-0.08,0.19,12.59,null,166.0,4.35,2022]
["2022-08-01T08:55:00.000000Z","USDR5",null,-0.01,0.08,12.59,null,170.0,4.64,2022]
["2022-08-01T09:00:00.000000Z","USDR5",null,-0.02,0.11,12.59,null,163.0,4.07,2022]
["2022-08-01T09:05:00.000000Z","USDR5",null,-0.09,0.15,12.58,null,157.0,3.13,2022]
["2022-08-01T09:10:00.000000Z","USDR5",null,-0.1,0.12,12.58,null,165.0,3.73,2022]
["2022-08-01T09:15:00.000000Z","USDR5",null,-0.13,0.11,12.58,null,156.0,3.41,2022]
["2022-08-01T09:20:00.000000Z","USDR5",null,-0.23,0.18,12.58,null,169.0,2.66,2022]
["2022-08-01T09:25:00.000000Z","USDR5",null,0.01,0.06,12.58,null,165.0,3.84,2022]
["2022-08-01T09:30:00.000000Z","USDR5",null,-0.05,0.13,12.58,null,169.0,4.1,2022]
["2022-08-01T09:35:00.000000Z","USDR5",null,-0.04,0.11,12.58,null,174.0,3.34,2022]
["2022-08-01T09:40:00.000000Z","USDR5",null,-0.01,0.1,12.58,null,173.0,3.88,2022]
["2022-08-01T09:45:00.000000Z","USDR5",null,0.01,0.09,12.57,null,171.0,4.02,2022]
["2022-08-01T09:50:00.000000Z","USDR5",null,-0.17,0.18,12.57,null,169.0,3.62,2022]
["2022-08-01T09:55:00.000000Z","USDR5",null,0.04,0.08,12.57,null,167.0,3.39,2022]
["2022-08-01T10:00:00.000000Z","USDR5",null,0.02,0.03,12.57,null,164.0,2.87,2022]
["2022-08-01T10:05:00.000000Z","USDR5",null,0.02,0.12,12.57,null,167.0,4.39,2022]
["2022-08-01T10:10:00.000000Z","USDR5",null,0.0,0.04,12.57,null,163.0,4.1,2022]
["2022-08-01T10:15:00.000000Z","USDR5",null,0.0,0.08,12.57,null,null,null,2022]
["2022-08-01T10:20:00.000000Z","USDR5",null,-0.22,0.22,12.57,null,165.0,3.59,2022]
["2022-08-01T10:25:00.000000Z","USDR5",null,-0.01,0.1,12.56,null,164.0,4.91,2022]
["2022-08-01T10:30:00.000000Z","USDR5",null,0.01,0.06,12.56,null,null,null,2022]
["2022-08-01T10:35:00.000000Z","USDR5",null,0.1,0.07,12.56,null,164.0,4.59,2022]
["2022-08-01T10:40:00.000000Z","USDR5",null,-0.03,0.12,12.56,null,165.0,4.49,2022]
["2022-08-01T10:45:00.000000Z","USDR5",null,0.05,0.06,12.56,null,165.0,4.39,2022]
["2022-08-01T10:50:00.000000Z","USDR5",null,0.07,0.08,12.56,null,167.0,4.0,2022]
["2022-08-01T10:55:00.000000Z","USDR5",null,-0.11,0.18,12.56,null,159.0,2.21,2022]
["2022-08-01T11:00:00.000000Z","USDR5",null,-0.26,0.18,12.56,null,165.0,2.04,2022]
["2022-08-01T11:05:00.000000Z","USDR5",null,0.04,0.06,12.55,null,158.0,3.44,2022]
["2022-08-01T11:10:00.000000Z","USDR5",null,-0.04,0.11,12.55,null,169.0,2.92,2022]
["2022-08-01T11:15:00.000000Z","USDR5",null,0.12,0.16,12.55,null,169.0,4.59,2022]
["2022-08-01T11:20:00.000000Z","USDR5",null,0.05,0.11,12.55,null,171.0,3.06,2022]
["2022-08-01T11:25:00.000000Z","USDR5",null,0.1,0.17,12.55,null,175.0,2.77,2022]
["2022-08-01T11:30:00.000000Z","USDR5",null,0.0,0.12,12.55,null,null,null,2022]
["2022-08-01T11:35:00.000000Z","USDR5",null,-0.02,0.11,12.55,null,180.0,3.1,2022]
["2022-08-01T11:40:00.000000Z","USDR5",null,-0.03,0.19,12.55,null,null,null,2022]
["2022-08-01T11:45:00.000000Z","USDR5",null,0.02,0.09,12.55,null,154.0,3.52,2022]
["2022-08-01T11:50:00.000000Z","USDR5",null,0.02,0.05,12.54,null,164.0,4.57,2022]
["2022-08-01T11:55:00.000000Z","USDR5",null,0.02,0.1,12.54,null,158.0,2.7,2022]
["2022-08-01T12:00:00.000000Z","USDR5",null,0.03,0.05,12.54,null,148.0,3.08,2022]
["2022-08-01T12:05:00.000000Z","USDR5",null,-0.07,0.18,12.54,null,161.0,3.12,2022]
["2022-08-01T12:10:00.000000Z","USDR5",null,0.01,0.12,12.54,null,null,null,2022]
["2022-08-01T12:15:00.000000Z","USDR5",null,-0.07,0.18,12.54,null,null,null,2022]
["2022-08-01T12:20:00.000000Z","USDR5",null,-0.24,0.27,12.54,null,198.0,0.47,2022]
["2022-08-01T12:25:00.000000Z","USDR5",null,0.07,0.12,12.54,null,null,null,2022]
["2022-08-01T12:30:00.000000Z","USDR5",null,0.04,0.05,12.54,null,140.0,0.93,2022]
["2022-08-01T12:35:00.000000Z","USDR5",null,-0.09,0.2,12.53,null,156.0,1.42,2022]
["2022-08-01T12:40:00.000000Z","USDR5",null,-0.01,0.11,12.53,null,null,null,2022]
["2022-08-01T12:45:00.000000Z","USDR5",null,-0.09,0.23,12.53,null,null,null,2022]
["2022-08-01T12:50:00.000000Z","USDR5",null,0.01,0.05,12.53,null,null,null,2022]
["2022-08-01T12:55:00.000000Z","USDR5",null,0.04,0.06,12.53,null,146.0,3.12,2022]
["2022-08-01T13:00:00.000000Z","USDR5",null,0.06,0.05,12.53,null,163.0,3.0,2022]
["2022-08-01T13:05:00.000000Z","USDR5",null,0.01,0.13,12.53,null,177.0,2.92,2022]
["2022-08-01T13:10:00.000000Z","USDR5",null,-0.07,0.21,12.53,null,138.0,2.4,2022]
["2022-08-01T13:15:00.000000Z","USDR5",null,-0.12,0.29,12.53,null,158.0,2.03,2022]
["2022-08-01T13:20:00.000000Z","USDR5",null,-0.04,0.45,12.53,null,null,null,2022]
["2022-08-01T13:25:00.000000Z","USDR5",null,-0.57,1.6,12.53,null,176.0,1.81,2022]
["2022-08-01T13:30:00.000000Z","USDR5",null,null,2.16,12.54,null,186.0,1.59,2022]
["2022-08-01T13:35:00.000000Z","USDR5",null,-0.02,0.04,12.54,null,143.0,2.83,2022]
["2022-08-01T13:40:00.000000Z","USDR5",null,-0.16,0.19,12.55,null,171.0,1.49,2022]
["2022-08-01T13:45:00.000000Z","USDR5",null,-0.09,0.11,12.56,null,177.0,1.4,2022]
["2022-08-01T13:50:00.000000Z","USDR5",null,-0.43,0.2,12.56,null,256.0,1.03,2022]
["2022-08-01T13:55:00.000000Z","USDR5",null,-0.33,0.27,12.57,null,235.0,0.94,2022]
["2022-08-01T14:00:00.000000Z","USDR5",null,null,null,12.58,null,284.0,1.46,2022]
["2022-08-01T14:05:00.000000Z","USDR5",null,null,null,12.59,null,278.0,1.11,2022]
["2022-08-01T14:10:00.000000Z","USDR5",null,-0.19,0.25,12.6,null,195.0,0.9,2022]
["2022-08-01T14:15:00.000000Z","USDR5",null,-0.09,0.19,12.61,null,164.0,0.85,2022]
["2022-08-01T14:20:00.000000Z","USDR5",null,null,null,12.62,null,null,null,2022]
["2022-08-01T14:25:00.000000Z","USDR5",null,-0.11,0.16,12.63,null,null,null,2022]
["2022-08-01T14:30:00.000000Z","USDR5",null,-0.11,0.21,12.64,null,null,null,2022]
["2022-08-01T14:35:00.000000Z","USDR5",null,0.01,0.15,12.65,null,180.0,2.84,2022]
["2022-08-01T14:40:00.000000Z","USDR5",null,0.01,0.18,12.66,null,170.0,4.19,2022]
["2022-08-01T14:45:00.000000Z","USDR5",null,-0.01,0.11,12.67,null,173.0,4.24,2022]
["2022-08-01T14:50:00.000000Z","USDR5",null,-0.08,0.21,12.69,null,179.0,3.29,2022]
["2022-08-01T14:55:00.000000Z","USDR5",null,0.19,0.3,12.72,null,158.0,4.63,2022]
["2022-08-01T15:00:00.000000Z","USDR5",null,-0.01,0.06,12.74,null,null,null,2022]
["2022-08-01T15:05:00.000000Z","USDR5",null,-0.07,0.2,12.77,null,163.0,4.12,2022]
["2022-08-01T15:10:00.000000Z","USDR5",null,0.1,0.11,12.8,null,169.0,5.1,2022]
["2022-08-01T15:15:00.000000Z","USDR5",null,0.08,0.16,12.81,null,184.0,4.16,2022]
["2022-08-01T15:20:00.000000Z","USDR5",null,0.23,0.38,12.82,null,166.0,4.5,2022]
["2022-08-01T15:25:00.000000Z","USDR5",null,-0.06,0.23,12.82,null,179.0,5.08,2022]
["2022-08-01T15:30:00.000000Z","USDR5",null,-0.26,0.26,12.83,null,186.0,3.23,2022]
["2022-08-01T15:35:00.000000Z","USDR5",null,0.1,0.15,12.84,null,173.0,4.9,2022]
["2022-08-01T15:40:00.000000Z","USDR5",null,-0.15,0.23,12.84,null,182.0,4.33,2022]
["2022-08-01T15:45:00.000000Z","USDR5",null,-0.03,0.18,12.83,null,172.0,4.86,2022]
["2022-08-01T15:50:00.000000Z","USDR5",null,0.25,0.25,12.83,null,171.0,5.23,2022]
["2022-08-01T15:55:00.000000Z","USDR5",null,0.26,0.26,12.82,null,170.0,5.44,2022]
["2022-08-01T16:00:00.000000Z","USDR5",null,0.31,0.27,12.83,null,173.0,5.87,2022]
["2022-08-01T16:05:00.000000Z","USDR5",null,0.11,0.28,12.84,null,177.0,4.78,2022]
["2022-08-01T16:10:00.000000Z","USDR5",null,0.21,0.32,12.86,null,174.0,5.01,2022]
["2022-08-01T16:15:00.000000Z","USDR5",null,0.22,0.2,12.89,null,161.0,5.44,2022]
["2022-08-01T16:20:00.000000Z","USDR5",null,0.07,0.13,12.94,null,160.0,5.41,2022]
["2022-08-01T16:25:00.000000Z","USDR5",null,0.08,0.28,12.98,null,164.0,6.42,2022]
["2022-08-01T16:30:00.000000Z","USDR5",null,0.09,0.18,13.01,null,174.0,5.39,2022]
["2022-08-01T16:35:00.000000Z","USDR5",null,0.07,0.12,13.03,null,167.0,4.82,2022]
["2022-08-01T16:40:00.000000Z","USDR5",null,0.17,0.25,13.05,null,171.0,5.9,2022]
["2022-08-01T16:45:00.000000Z","USDR5",null,0.14,0.2,13.06,null,178.0,5.97,2022]
["2022-08-01T16:50:00.000000Z","USDR5",null,0.14,0.18,13.07,null,178.0,6.17,2022]
["2022-08-01T16:55:00.000000Z","USDR5",null,0.06,0.22,13.08,null,169.0,6.31,2022]
["2022-08-01T17:00:00.000000Z","USDR5",null,0.35,0.29,13.08,null,171.0,5.95,2022]
["2022-08-01T17:05:00.000000Z","USDR5",null,0.09,0.14,13.08,null,168.0,6.27,2022]
["2022-08-01T17:10:00.000000Z","USDR5",null,0.3,0.27,13.08,null,174.0,6.81,2022]
["2022-08-01T17:15:00.000000Z","USDR5",null,0.21,0.22,13.09,null,171.0,7.85,2022]
["2022-08-01T17:20:00.000000Z","USDR5",null,0.15,0.2,13.09,null,166.0,7.53,2022]
["2022-08-01T17:25:00.000000Z","USDR5",null,0.28,0.34,13.09,null,174.0,7.65,2022]
["2022-08-01T17:30:00.000000Z","USDR5",null,0.01,0.1,13.09,null,172.0,7.07,2022]
["2022-08-01T17:35:00.000000Z","USDR5",null,0.09,0.2,13.11,null,176.0,6.9,2022]
["2022-08-01T17:40:00.000000Z","USDR5",null,0.01,0.17,13.13,null,172.0,6.72,2022]
["2022-08-01T17:45:00.000000Z","USDR5",null,0.26,0.28,13.15,null,168.0,7.51,2022]
["2022-08-01T17:50:00.000000Z","USDR5",null,0.23,0.21,13.16,null,175.0,6.23,2022]
["2022-08-01T17:55:00.000000Z","USDR5",null,0.16,0.22,13.17,null,164.0,7.87,2022]
["2022-08-01T18:00:00.000000Z","USDR5",null,0.07,0.25,13.17,null,166.0,6.98,2022]
["2022-08-01T18:05:00.000000Z","USDR5",null,0.13,0.22,13.18,null,170.0,8.64,2022]
["2022-08-01T18:10:00.000000Z","USDR5",null,0.26,0.24,13.19,null,167.0,7.48,2022]
["2022-08-01T18:15:00.000000Z","USDR5",null,0.05,0.28,13.21,null,169.0,7.18,2022]
["2022-08-01T18:20:00.000000Z","USDR5",null,0.04,0.05,13.24,null,174.0,7.49,2022]
["2022-08-01T18:25:00.000000Z","USDR5",null,-0.01,0.14,13.29,null,167.0,7.76,2022]
["2022-08-01T18:30:00.000000Z","USDR5",null,0.26,0.32,13.37,null,163.0,7.1,2022]
["2022-08-01T18:35:00.000000Z","USDR5",null,0.11,0.23,13.42,null,171.0,6.67,2022]
["2022-08-01T18:40:00.000000Z","USDR5",null,0.1,0.17,13.8,null,169.0,7.32,2022]
["2022-08-01T18:45:00.000000Z","USDR5",null,-0.05,0.13,13.68,null,168.0,8.08,2022]
["2022-08-01T18:50:00.000000Z","USDR5",null,0.06,0.17,13.86,null,172.0,6.88,2022]
["2022-08-01T18:55:00.000000Z","USDR5",null,0.17,0.52,13.77,null,170.0,5.68,2022]
["2022-08-01T19:00:00.000000Z","USDR5",null,0.22,0.32,13.86,null,183.0,4.62,2022]
["2022-08-01T19:05:00.000000Z","USDR5",null,-0.12,0.26,13.56,null,180.0,4.38,2022]
["2022-08-01T19:10:00.000000Z","USDR5",null,0.11,0.11,13.57,null,182.0,3.06,2022]
["2022-08-01T19:15:00.000000Z","USDR5",null,0.13,0.22,13.57,null,175.0,3.08,2022]
["2022-08-01T19:20:00.000000Z","USDR5",null,0.51,0.29,13.99,null,183.0,2.55,2022]
["2022-08-01T19:25:00.000000Z","USDR5",null,0.13,0.21,14.15,null,191.0,2.7,2022]
["2022-08-01T19:30:00.000000Z","USDR5",null,-0.01,0.19,14.16,null,202.0,1.31,2022]
["2022-08-01T19:35:00.000000Z","USDR5",null,0.33,0.36,14.17,null,214.0,1.66,2022]
["2022-08-01T19:40:00.000000Z","USDR5",null,0.09,0.39,14.18,null,260.0,0.85,2022]
["2022-08-01T19:45:00.000000Z","USDR5",null,0.31,0.25,14.19,null,314.0,1.91,2022]
["2022-08-01T19:50:00.000000Z","USDR5",null,0.55,0.23,14.19,null,333.0,2.1,2022]
["2022-08-01T19:55:00.000000Z","USDR5",null,0.45,0.17,14.2,null,342.0,1.86,2022]
["2022-08-01T20:00:00.000000Z","USDR5",null,0.25,0.22,14.21,null,335.0,3.22,2022]
["2022-08-01T20:05:00.000000Z","USDR5",null,0.46,0.13,14.22,null,333.0,2.39,2022]
["2022-08-01T20:10:00.000000Z","USDR5",null,0.1,0.15,14.22,null,319.0,2.4,2022]
["2022-08-01T20:15:00.000000Z","USDR5",null,0.43,0.23,14.22,null,329.0,2.4,2022]
["2022-08-01T20:20:00.000000Z","USDR5",null,0.4,0.22,14.23,null,334.0,2.44,2022]
["2022-08-01T20:25:00.000000Z","USDR5",null,0.59,0.16,14.23,null,338.0,3.03,2022]
["2022-08-01T20:30:00.000000Z","USDR5",null,0.43,0.21,14.23,null,330.0,2.12,2022]
["2022-08-01T20:35:00.000000Z","USDR5",null,0.17,0.21,14.23,null,332.0,2.96,2022]
["2022-08-01T20:40:00.000000Z","USDR5",null,0.41,0.21,14.24,null,338.0,2.77,2022]
["2022-08-01T20:45:00.000000Z","USDR5",null,0.25,0.24,14.24,null,334.0,3.02,2022]
["2022-08-01T20:50:00.000000Z","USDR5",null,0.22,0.23,14.24,null,334.0,2.45,2022]
["2022-08-01T20:55:00.000000Z","USDR5",null,0.33,0.24,14.24,null,324.0,2.66,2022]
["2022-08-01T21:00:00.000000Z","USDR5",null,0.59,0.21,14.25,null,326.0,3.18,2022]
["2022-08-01T21:05:00.000000Z","USDR5",null,0.43,0.27,14.25,null,332.0,2.63,2022]
["2022-08-01T21:10:00.000000Z","USDR5",null,0.09,0.22,14.24,null,318.0,3.23,2022]
["2022-08-01T21:15:00.000000Z","USDR5",null,0.4,0.23,14.22,null,330.0,2.36,2022]
["2022-08-01T21:20:00.000000Z","USDR5",null,0.34,0.2,13.48,null,317.0,2.22,2022]
["2022-08-01T21:25:00.000000Z","USDR5",null,0.41,0.17,13.25,null,299.0,1.62,2022]
["2022-08-01T21:30:00.000000Z","USDR5",null,0.21,0.17,13.17,null,246.0,1.33,2022]
["2022-08-01T21:35:00.000000Z","USDR5",null,0.21,0.19,13.14,null,311.0,1.54,2022]
["2022-08-01T21:40:00.000000Z","USDR5",null,0.47,0.12,13.14,null,346.0,1.34,2022]
["2022-08-01T21:45:00.000000Z","USDR5",null,0.23,0.14,13.14,null,327.0,1.99,2022]
["2022-08-01T21:50:00.000000Z","USDR5",null,0.09,0.13,13.13,null,292.0,2.06,2022]
["2022-08-01T21:55:00.000000Z","USDR5",null,0.08,0.14,13.11,null,315.0,2.27,2022]
["2022-08-01T22:00:00.000000Z","USDR5",null,0.09,0.19,13.12,null,335.0,1.71,2022]
["2022-08-01T22:05:00.000000Z","USDR5",null,0.47,0.16,13.15,null,347.0,1.85,2022]
["2022-08-01T22:10:00.000000Z","USDR5",null,0.45,0.11,13.21,null,354.0,2.4,2022]
["2022-08-01T22:15:00.000000Z","USDR5",null,0.43,0.1,13.18,null,343.0,2.2,2022]
["2022-08-01T22:20:00.000000Z","USDR5",null,0.23,0.17,13.54,null,313.0,1.59,2022]
["2022-08-01T22:25:00.000000Z","USDR5",null,0.2,0.2,14.24,null,312.0,1.84,2022]
["2022-08-01T22:30:00.000000Z","USDR5",null,0.13,0.17,13.68,null,320.0,2.04,2022]
["2022-08-01T22:35:00.000000Z","USDR5",null,0.04,0.14,13.35,null,321.0,2.15,2022]
["2022-08-01T22:40:00.000000Z","USDR5",null,0.08,0.06,13.28,null,325.0,2.46,2022]
["2022-08-01T22:45:00.000000Z","USDR5",null,0.03,0.12,13.27,null,327.0,2.68,2022]
["2022-08-01T22:50:00.000000Z","USDR5",null,0.15,0.15,13.55,null,332.0,1.88,2022]
["2022-08-01T22:55:00.000000Z","USDR5",null,0.25,0.19,13.32,null,351.0,1.34,2022]
["2022-08-01T23:00:00.000000Z","USDR5",null,0.18,0.25,13.94,null,340.0,1.91,2022]
["2022-08-01T23:05:00.000000Z","USDR5",null,0.43,0.17,14.19,null,344.0,1.84,2022]
["2022-08-01T23:10:00.000000Z","USDR5",null,0.25,0.21,14.15,null,334.0,1.9,2022]
["2022-08-01T23:15:00.000000Z","USDR5",null,0.2,0.23,13.66,null,325.0,1.81,2022]
["2022-08-01T23:20:00.000000Z","USDR5",null,0.19,0.17,13.25,null,335.0,1.63,2022]
["2022-08-01T23:25:00.000000Z","USDR5",null,-0.02,0.11,13.42,null,327.0,1.85,2022]
["2022-08-01T23:30:00.000000Z","USDR5",null,0.07,0.2,14.2,null,330.0,1.79,2022]
["2022-08-01T23:35:00.000000Z","USDR5",null,0.04,0.13,13.41,null,349.0,1.86,2022]
["2022-08-01T23:40:00.000000Z","USDR5",null,0.1,0.13,14.25,null,330.0,2.23,2022]
["2022-08-01T23:45:00.000000Z","USDR5",null,0.09,0.06,14.03,null,321.0,2.49,2022]
["2022-08-01T23:50:00.000000Z","USDR5",null,0.37,0.18,13.3,null,320.0,0.88,2022]
["2022-08-01T23:55:00.000000Z","USDR5",null,0.29,0.23,13.26,null,332.0,0.96,2022]
["2022-08-02T00:00:00.000000Z","USDR5",null,0.14,0.03,13.16,null,85.0,0.27,2022]
["2022-08-02T00:05:00.000000Z","USDR5",null,0.3,0.68,13.09,null,329.0,0.32,2022]
["2022-08-02T00:10:00.000000Z","USDR5",null,0.02,0.03,13.13,null,66.0,0.6,2022]
["2022-08-02T00:15:00.000000Z","USDR5",null,0.05,0.11,13.03,null,305.0,0.9,2022]
["2022-08-02T00:20:00.000000Z","USDR5",null,-0.15,0.19,12.99,null,315.0,1.55,2022]
["2022-08-02T00:25:00.000000Z","USDR5",null,-0.17,0.17,12.93,null,309.0,2.44,2022]
["2022-08-02T00:30:00.000000Z","USDR5",null,-0.3,0.17,12.91,null,307.0,1.9,2022]
["2022-08-02T00:35:00.000000Z","USDR5",null,-0.33,0.14,12.91,null,299.0,1.74,2022]
["2022-08-02T00:40:00.000000Z","USDR5",null,-0.1,0.07,12.91,null,281.0,0.62,2022]
["2022-08-02T00:45:00.000000Z","USDR5",null,0.12,0.22,12.92,null,128.0,2.79,2022]
["2022-08-02T00:50:00.000000Z","USDR5",null,0.21,0.25,12.9,null,120.0,4.98,2022]
["2022-08-02T00:55:00.000000Z","USDR5",null,0.09,0.09,12.89,null,106.0,3.85,2022]
["2022-08-02T01:00:00.000000Z","USDR5",null,0.05,0.19,12.87,null,101.0,4.18,2022]
["2022-08-02T01:05:00.000000Z","USDR5",null,-0.06,0.15,12.83,null,null,null,2022]
["2022-08-02T01:10:00.000000Z","USDR5",null,-0.01,0.12,12.78,null,107.0,5.14,2022]
["2022-08-02T01:15:00.000000Z","USDR5",null,0.08,0.07,12.75,null,null,null,2022]
["2022-08-02T01:20:00.000000Z","USDR5",null,0.05,0.12,12.73,null,99.0,3.57,2022]
["2022-08-02T01:25:00.000000Z","USDR5",null,-0.09,0.25,12.73,null,94.0,2.93,2022]
["2022-08-02T01:30:00.000000Z","USDR5",null,-0.22,0.19,12.73,null,66.0,1.66,2022]
["2022-08-02T01:35:00.000000Z","USDR5",null,-0.38,0.16,12.73,null,95.0,2.4,2022]
["2022-08-02T01:40:00.000000Z","USDR5",null,-0.17,0.18,12.73,null,null,null,2022]
["2022-08-02T01:45:00.000000Z","USDR5",null,0.07,0.08,12.72,null,null,null,2022]
["2022-08-02T01:50:00.000000Z","USDR5",null,0.07,0.08,12.72,null,null,null,2022]
["2022-08-02T01:55:00.000000Z","USDR5",null,-0.02,0.12,12.71,null,null,null,2022]
["2022-08-02T02:00:00.000000Z","USDR5",null,0.05,0.08,12.71,null,99.0,1.85,2022]
["2022-08-02T02:05:00.000000Z","USDR5",null,-0.03,0.09,12.71,null,93.0,1.72,2022]
["2022-08-02T02:10:00.000000Z","USDR5",null,-0.1,0.06,12.7,null,86.0,1.28,2022]
["2022-08-02T02:15:00.000000Z","USDR5",null,-0.17,0.19,12.7,null,83.0,2.17,2022]
["2022-08-02T02:20:00.000000Z","USDR5",null,-0.12,0.09,12.69,null,82.0,1.9,2022]
["2022-08-02T02:25:00.000000Z","USDR5",null,-0.04,0.1,12.69,null,104.0,1.0,2022]
["2022-08-02T02:30:00.000000Z","USDR5",null,-0.04,0.06,12.69,null,123.0,3.39,2022]
["2022-08-02T02:35:00.000000Z","USDR5",null,0.04,0.1,12.69,null,118.0,2.44,2022]
["2022-08-02T02:40:00.000000Z","USDR5",null,0.08,0.06,12.68,null,66.0,1.19,2022]
["2022-08-02T02:45:00.000000Z","USDR5",null,0.01,0.06,12.68,null,98.0,0.41,2022]
["2022-08-02T02:50:00.000000Z","USDR5",null,0.06,0.03,12.68,null,56.0,0.19,2022]
["2022-08-02T02:55:00.000000Z","USDR5",null,0.07,0.05,12.68,null,41.0,0.3,2022]
["2022-08-02T03:00:00.000000Z","USDR5",null,0.17,0.21,12.68,null,186.0,0.6,2022]
["2022-08-02T03:05:00.000000Z","USDR5",null,-0.37,0.27,12.68,null,332.0,0.46,2022]
["2022-08-02T03:10:00.000000Z","USDR5",null,-0.02,0.24,12.68,null,285.0,1.02,2022]
["2022-08-02T03:15:00.000000Z","USDR5",null,0.04,0.07,12.67,null,308.0,2.27,2022]
["2022-08-02T03:20:00.000000Z","USDR5",null,0.07,0.11,12.67,null,289.0,2.37,2022]
["2022-08-02T03:25:00.000000Z","USDR5",null,0.01,0.05,12.67,null,260.0,2.51,2022]
["2022-08-02T03:30:00.000000Z","USDR5",null,0.03,0.07,12.67,null,258.0,2.4,2022]
["2022-08-02T03:35:00.000000Z","USDR5",null,0.08,0.07,12.67,null,238.0,2.59,2022]
["2022-08-02T03:40:00.000000Z","USDR5",null,0.05,0.06,12.67,null,235.0,2.92,2022]
["2022-08-02T03:45:00.000000Z","USDR5",null,0.03,0.06,12.67,null,null,null,2022]
["2022-08-02T03:50:00.000000Z","USDR5",null,0.1,0.06,12.66,null,252.0,2.88,2022]
["2022-08-02T03:55:00.000000Z","USDR5",null,0.06,0.06,12.66,null,234.0,3.17,2022]
["2022-08-02T04:00:00.000000Z","USDR5",null,0.08,0.11,12.66,null,238.0,4.18,2022]
["2022-08-02T04:05:00.000000Z","USDR5",null,0.03,0.18,12.66,null,253.0,5.96,2022]
["2022-08-02T04:10:00.000000Z","USDR5",null,0.1,0.16,12.66,null,246.0,4.64,2022]
["2022-08-02T04:15:00.000000Z","USDR5",null,null,null,12.66,null,252.0,1.69,2022]
["2022-08-02T04:20:00.000000Z","USDR5",null,null,null,12.66,null,null,null,2022]
["2022-08-02T04:25:00.000000Z","USDR5",null,-0.56,0.33,12.65,null,null,null,2022]
["2022-08-02T04:30:00.000000Z","USDR5",null,-0.28,0.3,12.65,null,null,null,2022]
["2022-08-02T04:35:00.000000Z","USDR5",null,-0.14,0.33,12.65,null,null,null,2022]
["2022-08-02T04:40:00.000000Z","USDR5",null,-0.34,1.04,12.65,null,180.0,6.72,2022]
["2022-08-02T04:45:00.000000Z","USDR5",null,0.06,0.07,12.65,null,172.0,4.98,2022]
["2022-08-02T04:50:00.000000Z","USDR5",null,0.04,0.06,12.65,null,145.0,5.51,2022]
["2022-08-02T04:55:00.000000Z","USDR5",null,-0.09,0.12,12.65,null,null,null,2022]
["2022-08-02T05:00:00.000000Z","USDR5",null,-0.09,0.13,12.65,null,null,null,2022]
["2022-08-02T05:05:00.000000Z","USDR5",null,-0.11,0.22,12.64,null,null,null,2022]
["2022-08-02T05:10:00.000000Z","USDR5",null,-0.08,0.19,12.64,null,156.0,8.92,2022]
["2022-08-02T05:15:00.000000Z","USDR5",null,-0.16,0.22,12.64,null,null,null,2022]
["2022-08-02T05:20:00.000000Z","USDR5",null,-0.08,0.17,12.64,null,131.0,7.17,2022]
["2022-08-02T05:25:00.000000Z","USDR5",null,-0.2,0.25,12.64,null,137.0,4.22,2022]
["2022-08-02T05:30:00.000000Z","USDR5",null,0.03,0.2,12.64,null,126.0,4.07,2022]
["2022-08-02T05:35:00.000000Z","USDR5",null,-0.02,0.15,12.64,null,null,null,2022]
["2022-08-02T05:40:00.000000Z","USDR5",null,-0.1,0.12,12.64,null,132.0,8.91,2022]
["2022-08-02T05:45:00.000000Z","USDR5",null,-0.1,0.13,12.64,null,117.0,7.73,2022]
["2022-08-02T05:50:00.000000Z","USDR5",null,-0.19,0.18,12.63,null,null,null,2022]
["2022-08-02T05:55:00.000000Z","USDR5",null,-0.33,0.15,12.63,null,111.0,4.83,2022]
["2022-08-02T06:00:00.000000Z","USDR5",null,-0.22,0.18,12.63,null,115.0,3.14,2022]
["2022-08-02T06:05:00.000000Z","USDR5",null,-0.17,0.2,12.63,null,95.0,1.64,2022]
["2022-08-02T06:10:00.000000Z","USDR5",null,-0.12,0.14,12.63,null,36.0,1.32,2022]
["2022-08-02T06:15:00.000000Z","USDR5",null,0.09,0.19,12.63,null,353.0,1.76,2022]
["2022-08-02T06:20:00.000000Z","USDR5",null,0.06,0.32,12.63,null,294.0,1.43,2022]
["2022-08-02T06:25:00.000000Z","USDR5",null,0.06,0.17,12.63,null,288.0,1.4,2022]
["2022-08-02T06:30:00.000000Z","USDR5",null,-0.02,0.11,12.62,null,325.0,1.02,2022]
["2022-08-02T06:35:00.000000Z","USDR5",null,-0.02,0.09,12.62,null,325.0,1.28,2022]
["2022-08-02T06:40:00.000000Z","USDR5",null,-0.11,0.1,12.62,null,326.0,0.61,2022]
["2022-08-02T06:45:00.000000Z","USDR5",null,-0.17,0.23,12.62,null,339.0,1.08,2022]
["2022-08-02T06:50:00.000000Z","USDR5",null,-0.01,0.06,12.62,null,43.0,0.46,2022]
["2022-08-02T06:55:00.000000Z","USDR5",null,-0.35,0.13,12.62,null,342.0,1.21,2022]
["2022-08-02T07:00:00.000000Z","USDR5",null,-0.25,0.14,12.62,null,66.0,1.85,2022]
["2022-08-02T07:05:00.000000Z","USDR5",null,-0.46,0.07,12.62,null,41.0,2.02,2022]
["2022-08-02T07:10:00.000000Z","USDR5",null,-0.37,0.05,12.61,null,17.0,1.27,2022]
["2022-08-02T07:15:00.000000Z","USDR5",null,-0.34,0.04,12.61,null,30.0,1.47,2022]
["2022-08-02T07:20:00.000000Z","USDR5",null,-0.23,0.08,12.61,null,43.0,1.27,2022]
["2022-08-02T07:25:00.000000Z","USDR5",null,-0.12,0.08,12.61,null,55.0,0.78,2022]
["2022-08-02T07:30:00.000000Z","USDR5",null,-0.06,0.07,12.61,null,71.0,0.57,2022]
["2022-08-02T07:35:00.000000Z","USDR5",null,-0.11,0.19,12.61,null,316.0,0.95,2022]
["2022-08-02T07:40:00.000000Z","USDR5",null,null,null,12.61,null,347.0,1.59,2022]
["2022-08-02T07:45:00.000000Z","USDR5",null,null,null,12.61,null,null,null,2022]
["2022-08-02T07:50:00.000000Z","USDR5",null,-0.16,0.11,12.6,null,31.0,0.84,2022]
["2022-08-02T07:55:00.000000Z","USDR5",null,-0.36,0.1,12.6,null,349.0,1.42,2022]
["2022-08-02T08:00:00.000000Z","USDR5",null,null,null,12.6,null,349.0,1.75,2022]
["2022-08-02T08:05:00.000000Z","USDR5",null,null,null,12.6,null,337.0,1.4,2022]
["2022-08-02T08:10:00.000000Z","USDR5",null,-0.26,0.03,12.6,null,3.0,0.82,2022]
["2022-08-02T08:15:00.000000Z","USDR5",null,-0.33,0.06,12.6,null,359.0,1.25,2022]
["2022-08-02T08:20:00.000000Z","USDR5",null,null,null,12.6,null,324.0,1.27,2022]
["2022-08-02T08:25:00.000000Z","USDR5",null,null,0.94,12.6,null,null,null,2022]
["2022-08-02T08:30:00.000000Z","USDR5",null,null,null,12.59,null,348.0,1.45,2022]
["2022-08-02T08:35:00.000000Z","USDR5",null,-0.32,0.03,12.59,null,353.0,1.23,2022]
["2022-08-02T08:40:00.000000Z","USDR5",null,-0.26,0.05,12.59,null,12.0,0.96,2022]
["2022-08-02T08:45:00.000000Z","USDR5",null,-0.12,0.11,12.59,null,62.0,0.94,2022]
["2022-08-02T08:50:00.000000Z","USDR5",null,-0.26,0.11,12.59,null,10.0,0.89,2022]
["2022-08-02T08:55:00.000000Z","USDR5",null,-0.42,0.08,12.59,null,334.0,1.15,2022]
["2022-08-02T09:00:00.000000Z","USDR5",null,-0.18,0.12,12.59,null,114.0,0.48,2022]
["2022-08-02T09:05:00.000000Z","USDR5",null,-0.27,0.13,12.58,null,347.0,0.84,2022]
["2022-08-02T09:10:00.000000Z","USDR5",null,-0.36,0.11,12.58,null,328.0,1.19,2022]
["2022-08-02T09:15:00.000000Z","USDR5",null,null,null,12.58,null,null,null,2022]
["2022-08-02T09:20:00.000000Z","USDR5",null,-0.36,0.02,12.58,null,338.0,1.23,2022]
["2022-08-02T09:25:00.000000Z","USDR5",null,-0.38,0.03,12.58,null,68.0,2.41,2022]
["2022-08-02T09:30:00.000000Z","USDR5",null,-0.37,0.03,12.58,null,331.0,1.38,2022]
["2022-08-02T09:35:00.000000Z","USDR5",null,-0.31,0.28,12.58,null,331.0,1.14,2022]
["2022-08-02T09:40:00.000000Z","USDR5",null,null,null,12.58,null,333.0,0.86,2022]
["2022-08-02T09:45:00.000000Z","USDR5",null,-0.28,0.03,12.57,null,11.0,0.68,2022]
["2022-08-02T09:50:00.000000Z","USDR5",null,null,null,12.57,null,36.0,0.82,2022]
["2022-08-02T09:55:00.000000Z","USDR5",null,null,null,12.57,null,9.0,0.83,2022]
["2022-08-02T10:00:00.000000Z","USDR5",null,-0.12,0.08,12.57,null,63.0,0.82,2022]
["2022-08-02T10:05:00.000000Z","USDR5",null,-0.19,0.04,12.57,null,47.0,0.88,2022]
["2022-08-02T10:10:00.000000Z","USDR5",null,null,null,12.57,null,36.0,0.92,2022]
["2022-08-02T10:15:00.000000Z","USDR5",null,-0.3,0.06,12.57,null,357.0,0.78,2022]
["2022-08-02T10:20:00.000000Z","USDR5",null,-0.33,0.06,12.56,null,354.0,1.14,2022]
["2022-08-02T10:25:00.000000Z","USDR5",null,null,null,12.56,null,340.0,1.3,2022]
["2022-08-02T10:30:00.000000Z","USDR5",null,-0.37,0.09,12.56,null,335.0,1.17,2022]
["2022-08-02T10:35:00.000000Z","USDR5",null,-0.3,0.03,12.56,null,8.0,1.19,2022]
["2022-08-02T10:40:00.000000Z","USDR5",null,-0.25,0.01,12.56,null,22.0,1.37,2022]
["2022-08-02T10:45:00.000000Z","USDR5",null,-0.21,0.1,12.56,null,27.0,0.98,2022]
["2022-08-02T10:50:00.000000Z","USDR5",null,-0.02,0.13,12.56,null,77.0,0.51,2022]
["2022-08-02T10:55:00.000000Z","USDR5",null,0.05,0.31,12.55,null,273.0,0.68,2022]
["2022-08-02T11:00:00.000000Z","USDR5",null,null,null,12.55,null,175.0,0.15,2022]
["2022-08-02T11:05:00.000000Z","USDR5",null,null,null,12.55,null,328.0,0.94,2022]
["2022-08-02T11:10:00.000000Z","USDR5",null,null,0.05,12.55,null,null,null,2022]
["2022-08-02T11:15:00.000000Z","USDR5",null,null,0.08,12.55,null,null,null,2022]
["2022-08-02T11:20:00.000000Z","USDR5",null,null,0.06,12.55,null,null,null,2022]
["2022-08-02T11:25:00.000000Z","USDR5",null,null,2.29,12.55,null,51.0,0.82,2022]
["2022-08-02T11:30:00.000000Z","USDR5",null,-0.29,0.03,12.54,null,31.0,1.24,2022]
["2022-08-02T11:35:00.000000Z","USDR5",null,-0.19,0.1,12.54,null,44.0,1.29,2022]
["2022-08-02T11:40:00.000000Z","USDR5",null,-0.15,0.07,12.54,null,56.0,1.36,2022]
["2022-08-02T11:45:00.000000Z","USDR5",null,-0.14,0.1,12.54,null,56.0,1.42,2022]
["2022-08-02T11:50:00.000000Z","USDR5",null,-0.69,1.73,12.54,null,71.0,1.58,2022]
["2022-08-02T11:55:00.000000Z","USDR5",null,-0.03,0.06,12.54,null,68.0,1.82,2022]
["2022-08-02T12:00:00.000000Z","USDR5",null,-0.06,0.06,12.54,null,33.0,1.46,2022]
["2022-08-02T12:05:00.000000Z","USDR5",null,-0.01,0.03,12.54,null,33.0,2.01,2022]
["2022-08-02T12:10:00.000000Z","USDR5",null,0.05,0.06,12.53,null,34.0,1.73,2022]
["2022-08-02T12:15:00.000000Z","USDR5",null,0.07,0.03,12.53,null,29.0,1.59,2022]
["2022-08-02T12:20:00.000000Z","USDR5",null,0.01,0.06,12.53,null,42.0,1.86,2022]
["2022-08-02T12:25:00.000000Z","USDR5",null,0.03,0.03,12.53,null,19.0,1.59,2022]
["2022-08-02T12:30:00.000000Z","USDR5",null,0.07,0.04,12.53,null,8.0,1.46,2022]
["2022-08-02T12:35:00.000000Z","USDR5",null,0.07,0.05,12.53,null,344.0,1.42,2022]
["2022-08-02T12:40:00.000000Z","USDR5",null,null,null,12.53,null,56.0,0.46,2022]
["2022-08-02T12:45:00.000000Z","USDR5",null,0.0,0.02,12.52,null,59.0,0.38,2022]
["2022-08-02T12:50:00.000000Z","USDR5",null,-0.05,0.06,12.52,null,81.0,0.43,2022]
["2022-08-02T12:55:00.000000Z","USDR5",null,-0.05,0.04,12.52,null,55.0,0.33,2022]
["2022-08-02T13:00:00.000000Z","USDR5",null,-0.04,0.03,12.52,null,90.0,0.57,2022]
["2022-08-02T13:05:00.000000Z","USDR5",null,0.14,0.23,12.52,null,108.0,1.12,2022]
["2022-08-02T13:10:00.000000Z","USDR5",null,0.02,0.03,12.52,null,101.0,0.49,2022]
["2022-08-02T13:15:00.000000Z","USDR5",null,null,null,12.53,null,71.0,0.93,2022]
["2022-08-02T13:20:00.000000Z","USDR5",null,-0.07,0.03,12.53,null,53.0,0.78,2022]
["2022-08-02T13:25:00.000000Z","USDR5",null,-0.08,0.03,12.53,null,75.0,0.97,2022]
["2022-08-02T13:30:00.000000Z","USDR5",null,-0.06,0.1,12.52,null,105.0,1.39,2022]
["2022-08-02T13:35:00.000000Z","USDR5",null,-0.05,0.07,12.54,null,101.0,2.07,2022]
["2022-08-02T13:40:00.000000Z","USDR5",null,-0.07,0.05,12.55,null,89.0,1.59,2022]
["2022-08-02T13:45:00.000000Z","USDR5",null,-0.13,0.08,12.55,null,57.0,1.2,2022]
["2022-08-02T13:50:00.000000Z","USDR5",null,-0.11,0.07,12.55,null,51.0,1.17,2022]
["2022-08-02T13:55:00.000000Z","USDR5",null,-0.06,0.07,12.54,null,64.0,1.37,2022]
["2022-08-02T14:00:00.000000Z","USDR5",null,-0.06,0.17,12.55,null,65.0,1.33,2022]
["2022-08-02T14:05:00.000000Z","USDR5",null,0.11,0.06,12.54,null,99.0,2.16,2022]
["2022-08-02T14:10:00.000000Z","USDR5",null,0.08,0.04,12.53,null,95.0,0.7,2022]
["2022-08-02T14:15:00.000000Z","USDR5",null,0.1,0.02,12.53,null,89.0,0.72,2022]
["2022-08-02T14:20:00.000000Z","USDR5",null,0.11,0.03,12.54,null,80.0,0.57,2022]
["2022-08-02T14:25:00.000000Z","USDR5",null,0.08,0.04,12.58,null,49.0,0.76,2022]
["2022-08-02T14:30:00.000000Z","USDR5",null,0.07,0.03,12.6,null,40.0,1.01,2022]
["2022-08-02T14:35:00.000000Z","USDR5",null,0.02,0.05,12.59,null,37.0,0.85,2022]
["2022-08-02T14:40:00.000000Z","USDR5",null,0.04,0.09,12.6,null,2.0,0.43,2022]
["2022-08-02T14:45:00.000000Z","USDR5",null,0.05,0.06,12.61,null,0.0,1.05,2022]
["2022-08-02T14:50:00.000000Z","USDR5",null,-0.06,0.05,12.59,null,198.0,0.22,2022]
["2022-08-02T14:55:00.000000Z","USDR5",null,0.01,0.03,12.58,null,209.0,0.5,2022]
["2022-08-02T15:00:00.000000Z","USDR5",null,-0.19,0.08,12.58,null,297.0,0.74,2022]
["2022-08-02T15:05:00.000000Z","USDR5",null,-0.04,0.07,12.6,null,157.0,0.2,2022]
["2022-08-02T15:10:00.000000Z","USDR5",null,0.03,0.06,12.64,null,84.0,0.4,2022]
["2022-08-02T15:15:00.000000Z","USDR5",null,-0.13,0.09,12.63,null,22.0,0.49,2022]
["2022-08-02T15:20:00.000000Z","USDR5",null,-0.13,0.14,12.62,null,7.0,0.58,2022]
["2022-08-02T15:25:00.000000Z","USDR5",null,-0.04,0.08,12.61,null,3.0,0.61,2022]
["2022-08-02T15:30:00.000000Z","USDR5",null,-0.2,0.21,12.63,null,345.0,1.52,2022]
["2022-08-02T15:35:00.000000Z","USDR5",null,0.07,0.13,12.68,null,33.0,1.35,2022]
["2022-08-02T15:40:00.000000Z","USDR5",null,-0.06,0.12,12.72,null,3.0,2.02,2022]
["2022-08-02T15:45:00.000000Z","USDR5",null,-0.25,0.2,12.8,null,0.0,2.04,2022]
["2022-08-02T15:50:00.000000Z","USDR5",null,-0.07,0.08,12.82,null,34.0,1.26,2022]
["2022-08-02T15:55:00.000000Z","USDR5",null,-0.3,0.58,12.89,null,6.0,1.67,2022]
["2022-08-02T16:00:00.000000Z","USDR5",null,-0.05,0.05,13.17,null,357.0,1.63,2022]
["2022-08-02T16:05:00.000000Z","USDR5",null,0.11,0.2,13.24,null,12.0,1.58,2022]
["2022-08-02T16:10:00.000000Z","USDR5",null,0.11,0.24,13.15,null,4.0,1.83,2022]
["2022-08-02T16:15:00.000000Z","USDR5",null,0.0,0.06,13.07,null,10.0,1.84,2022]
["2022-08-02T16:20:00.000000Z","USDR5",null,0.09,0.09,13.13,null,358.0,1.37,2022]
["2022-08-02T16:25:00.000000Z","USDR5",null,0.16,0.15,13.23,null,346.0,1.87,2022]
["2022-08-02T16:30:00.000000Z","USDR5",null,0.04,0.07,13.14,null,338.0,2.07,2022]
["2022-08-02T16:35:00.000000Z","USDR5",null,0.31,0.27,13.1,null,351.0,1.97,2022]
["2022-08-02T16:40:00.000000Z","USDR5",null,0.31,0.16,13.14,null,345.0,2.63,2022]
["2022-08-02T16:45:00.000000Z","USDR5",null,0.06,0.08,13.2,null,349.0,2.94,2022]
["2022-08-02T16:50:00.000000Z","USDR5",null,0.16,0.25,13.22,null,344.0,3.1,2022]
["2022-08-02T16:55:00.000000Z","USDR5",null,0.09,0.08,13.21,null,340.0,3.2,2022]
["2022-08-02T17:00:00.000000Z","USDR5",null,0.23,0.26,13.24,null,0.0,1.49,2022]
["2022-08-02T17:05:00.000000Z","USDR5",null,0.11,0.19,13.39,null,354.0,2.04,2022]
["2022-08-02T17:10:00.000000Z","USDR5",null,0.02,0.12,13.3,null,358.0,1.33,2022]
["2022-08-02T17:15:00.000000Z","USDR5",null,0.1,0.12,13.31,null,12.0,1.04,2022]
["2022-08-02T17:20:00.000000Z","USDR5",null,0.44,0.3,13.32,null,20.0,1.22,2022]
["2022-08-02T17:25:00.000000Z","USDR5",null,0.2,0.24,13.34,null,60.0,1.67,2022]
["2022-08-02T17:30:00.000000Z","USDR5",null,0.01,0.18,13.38,null,17.0,1.98,2022]
["2022-08-02T17:35:00.000000Z","USDR5",null,0.08,0.18,13.55,null,9.0,1.78,2022]
["2022-08-02T17:40:00.000000Z","USDR5",null,0.06,0.18,13.51,null,10.0,2.51,2022]
["2022-08-02T17:45:00.000000Z","USDR5",null,0.16,0.23,13.42,null,6.0,2.94,2022]
["2022-08-02T17:50:00.000000Z","USDR5",null,0.21,0.23,13.23,null,15.0,1.57,2022]
["2022-08-02T17:55:00.000000Z","USDR5",null,0.02,0.14,13.21,null,353.0,1.77,2022]
["2022-08-02T18:00:00.000000Z","USDR5",null,0.16,0.2,13.24,null,19.0,1.24,2022]
["2022-08-02T18:05:00.000000Z","USDR5",null,0.1,0.16,13.21,null,31.0,0.99,2022]
["2022-08-02T18:10:00.000000Z","USDR5",null,0.16,0.16,13.16,null,15.0,1.08,2022]
["2022-08-02T18:15:00.000000Z","USDR5",null,0.13,0.11,13.16,null,4.0,1.68,2022]
["2022-08-02T18:20:00.000000Z","USDR5",null,0.19,0.18,13.24,null,352.0,1.81,2022]
["2022-08-02T18:25:00.000000Z","USDR5",null,0.43,0.23,13.27,null,21.0,1.06,2022]
["2022-08-02T18:30:00.000000Z","USDR5",null,0.22,0.25,13.25,null,18.0,1.13,2022]
["2022-08-02T18:35:00.000000Z","USDR5",null,0.09,0.11,13.27,null,350.0,1.88,2022]
["2022-08-02T18:40:00.000000Z","USDR5",null,0.13,0.21,13.26,null,4.0,1.69,2022]
["2022-08-02T18:45:00.000000Z","USDR5",null,0.15,0.17,13.23,null,15.0,1.61,2022]
["2022-08-02T18:50:00.000000Z","USDR5",null,0.16,0.18,13.24,null,4.0,1.15,2022]
["2022-08-02T18:55:00.000000Z","USDR5",null,0.16,0.19,13.26,null,31.0,1.08,2022]
["2022-08-02T19:00:00.000000Z","USDR5",null,0.27,0.22,13.25,null,38.0,0.93,2022]
["2022-08-02T19:05:00.000000Z","USDR5",null,0.14,0.21,13.26,null,344.0,0.61,2022]
["2022-08-02T19:10:00.000000Z","USDR5",null,0.1,0.12,13.27,null,33.0,0.26,2022]
["2022-08-02T19:15:00.000000Z","USDR5",null,0.16,0.33,14.03,null,146.0,0.25,2022]
["2022-08-02T19:20:00.000000Z","USDR5",null,0.22,0.24,14.17,null,143.0,0.68,2022]
["2022-08-02T19:25:00.000000Z","USDR5",null,0.18,0.32,14.08,null,357.0,1.19,2022]
["2022-08-02T19:30:00.000000Z","USDR5",null,0.14,0.2,14.19,null,330.0,1.53,2022]
["2022-08-02T19:35:00.000000Z","USDR5",null,0.26,0.26,14.2,null,330.0,2.4,2022]
["2022-08-02T19:40:00.000000Z","USDR5",null,0.05,0.26,14.19,null,331.0,2.86,2022]
["2022-08-02T19:45:00.000000Z","USDR5",null,0.29,0.43,14.06,null,327.0,1.53,2022]
["2022-08-02T19:50:00.000000Z","USDR5",null,0.55,0.3,14.22,null,344.0,3.26,2022]
["2022-08-02T19:55:00.000000Z","USDR5",null,0.28,0.36,14.22,null,351.0,2.59,2022]
["2022-08-02T20:00:00.000000Z","USDR5",null,0.36,0.31,14.23,null,342.0,1.04,2022]
["2022-08-02T20:05:00.000000Z","USDR5",null,0.38,0.18,14.23,null,340.0,2.84,2022]
["2022-08-02T20:10:00.000000Z","USDR5",null,0.29,0.21,14.13,null,338.0,2.34,2022]
["2022-08-02T20:15:00.000000Z","USDR5",null,0.27,0.31,14.23,null,337.0,2.49,2022]
["2022-08-02T20:20:00.000000Z","USDR5",null,0.5,0.44,14.23,null,345.0,1.2,2022]
["2022-08-02T20:25:00.000000Z","USDR5",null,0.04,0.5,14.24,null,336.0,0.96,2022]
["2022-08-02T20:30:00.000000Z","USDR5",null,0.6,0.25,14.24,null,342.0,1.1,2022]
["2022-08-02T20:35:00.000000Z","USDR5",null,0.19,0.25,14.25,null,334.0,2.15,2022]
["2022-08-02T20:40:00.000000Z","USDR5",null,-0.22,0.21,14.25,null,337.0,2.06,2022]
["2022-08-02T20:45:00.000000Z","USDR5",null,-0.13,0.32,14.25,null,15.0,0.44,2022]
["2022-08-02T20:50:00.000000Z","USDR5",null,0.44,0.26,14.26,null,332.0,1.05,2022]
["2022-08-02T20:55:00.000000Z","USDR5",null,0.44,0.25,14.26,null,334.0,2.32,2022]
["2022-08-02T21:00:00.000000Z","USDR5",null,0.09,0.26,14.26,null,329.0,2.36,2022]
["2022-08-02T21:05:00.000000Z","USDR5",null,-0.04,0.39,14.26,null,337.0,2.17,2022]
["2022-08-02T21:10:00.000000Z","USDR5",null,0.44,0.29,14.26,null,348.0,2.16,2022]
["2022-08-02T21:15:00.000000Z","USDR5",null,0.45,0.26,14.26,null,340.0,2.0,2022]
["2022-08-02T21:20:00.000000Z","USDR5",null,0.3,0.3,14.27,null,326.0,3.0,2022]
["2022-08-02T21:25:00.000000Z","USDR5",null,0.21,0.36,14.27,null,330.0,2.2,2022]
["2022-08-02T21:30:00.000000Z","USDR5",null,0.51,0.18,14.27,null,319.0,1.88,2022]
["2022-08-02T21:35:00.000000Z","USDR5",null,-0.01,0.25,14.27,null,334.0,2.88,2022]
["2022-08-02T21:40:00.000000Z","USDR5",null,0.11,0.29,14.27,null,351.0,1.82,2022]
["2022-08-02T21:45:00.000000Z","USDR5",null,0.04,0.23,14.27,null,329.0,1.79,2022]
["2022-08-02T21:50:00.000000Z","USDR5",null,-0.04,0.22,14.27,null,336.0,2.04,2022]
["2022-08-02T21:55:00.000000Z","USDR5",null,0.36,0.19,14.27,null,342.0,3.09,2022]
["2022-08-02T22:00:00.000000Z","USDR5",null,0.32,0.27,14.27,null,332.0,1.68,2022]
["2022-08-02T22:05:00.000000Z","USDR5",null,0.07,0.21,14.27,null,323.0,2.74,2022]
["2022-08-02T22:10:00.000000Z","USDR5",null,0.27,0.29,13.44,null,345.0,1.95,2022]
["2022-08-02T22:15:00.000000Z","USDR5",null,0.32,0.24,13.07,null,353.0,2.64,2022]
["2022-08-02T22:20:00.000000Z","USDR5",null,0.12,0.17,13.07,null,345.0,4.2,2022]
["2022-08-02T22:25:00.000000Z","USDR5",null,0.54,0.2,13.07,null,347.0,2.86,2022]
["2022-08-02T22:30:00.000000Z","USDR5",null,0.14,0.41,13.07,null,348.0,2.16,2022]
["2022-08-02T22:35:00.000000Z","USDR5",null,0.11,0.19,13.06,null,358.0,1.49,2022]
["2022-08-02T22:40:00.000000Z","USDR5",null,0.39,0.29,13.07,null,26.0,1.28,2022]
["2022-08-02T22:45:00.000000Z","USDR5",null,0.3,0.28,13.06,null,23.0,1.54,2022]
["2022-08-02T22:50:00.000000Z","USDR5",null,0.18,0.2,13.06,null,57.0,1.65,2022]
["2022-08-02T22:55:00.000000Z","USDR5",null,0.08,0.21,13.06,null,43.0,1.72,2022]
["2022-08-02T23:00:00.000000Z","USDR5",null,0.14,0.22,13.07,null,349.0,2.38,2022]
["2022-08-02T23:05:00.000000Z","USDR5",null,0.34,0.22,13.06,null,345.0,1.17,2022]
["2022-08-02T23:10:00.000000Z","USDR5",null,0.49,0.19,13.07,null,330.0,2.46,2022]
["2022-08-02T23:15:00.000000Z","USDR5",null,0.1,0.08,13.06,null,333.0,2.91,2022]
["2022-08-02T23:20:00.000000Z","USDR5",null,0.08,0.15,13.07,null,332.0,2.58,2022]
["2022-08-02T23:25:00.000000Z","USDR5",null,0.29,0.28,13.06,null,356.0,1.86,2022]
["2022-08-02T23:30:00.000000Z","USDR5",null,0.35,0.19,13.06,null,335.0,1.86,2022]
["2022-08-02T23:35:00.000000Z","USDR5",null,0.35,0.25,13.06,null,338.0,2.18,2022]
["2022-08-02T23:40:00.000000Z","USDR5",null,0.34,0.26,13.07,null,356.0,1.37,2022]
["2022-08-02T23:45:00.000000Z","USDR5",null,0.24,0.2,13.07,null,348.0,2.26,2022]
["2022-08-02T23:50:00.000000Z","USDR5",null,0.17,0.2,13.06,null,359.0,1.68,2022]
["2022-08-02T23:55:00.000000Z","USDR5",null,0.22,0.21,13.07,null,333.0,1.83,2022]
["2022-08-03T00:00:00.000000Z","USDR5",null,0.21,0.21,13.07,null,342.0,1.6,2022]
["2022-08-03T00:05:00.000000Z","USDR5",null,0.3,0.27,13.07,null,28.0,0.73,2022]
["2022-08-03T00:10:00.000000Z","USDR5",null,0.38,0.18,13.07,null,10.0,0.8,2022]
["2022-08-03T00:15:00.000000Z","USDR5",null,0.08,0.13,13.07,null,36.0,1.7,2022]
["2022-08-03T00:20:00.000000Z","USDR5",null,0.44,0.33,13.07,null,346.0,1.84,2022]
["2022-08-03T00:25:00.000000Z","USDR5",null,0.06,0.13,13.07,null,37.0,1.27,2022]
["2022-08-03T00:30:00.000000Z","USDR5",null,-0.05,0.15,13.0,null,8.0,1.93,2022]
["2022-08-03T00:35:00.000000Z","USDR5",null,0.11,0.45,12.97,null,340.0,0.87,2022]
["2022-08-03T00:40:00.000000Z","USDR5",null,0.28,0.22,12.95,null,72.0,0.9,2022]
["2022-08-03T00:45:00.000000Z","USDR5",null,0.19,0.24,12.93,null,50.0,0.79,2022]
["2022-08-03T00:50:00.000000Z","USDR5",null,0.08,0.21,12.87,null,120.0,0.38,2022]
["2022-08-03T00:55:00.000000Z","USDR5",null,0.2,0.14,12.85,null,136.0,1.47,2022]
["2022-08-03T01:00:00.000000Z","USDR5",null,0.14,0.15,12.87,null,81.0,0.62,2022]
["2022-08-03T01:05:00.000000Z","USDR5",null,0.18,0.19,12.85,null,12.0,0.87,2022]
["2022-08-03T01:10:00.000000Z","USDR5",null,0.09,0.16,12.82,null,85.0,0.7,2022]
["2022-08-03T01:15:00.000000Z","USDR5",null,-0.03,0.05,12.79,null,92.0,1.01,2022]
["2022-08-03T01:20:00.000000Z","USDR5",null,-0.05,0.05,12.78,null,null,null,2022]
["2022-08-03T01:25:00.000000Z","USDR5",null,null,null,12.78,null,125.0,1.43,2022]
["2022-08-03T01:30:00.000000Z","USDR5",null,0.19,0.13,12.78,null,130.0,0.9,2022]
["2022-08-03T01:35:00.000000Z","USDR5",null,0.08,0.09,12.77,null,115.0,0.69,2022]
["2022-08-03T01:40:00.000000Z","USDR5",null,0.12,0.1,12.78,null,114.0,1.08,2022]
["2022-08-03T01:45:00.000000Z","USDR5",null,0.16,0.17,12.78,null,128.0,0.83,2022]
["2022-08-03T01:50:00.000000Z","USDR5",null,-0.01,0.09,12.77,null,117.0,0.37,2022]
["2022-08-03T01:55:00.000000Z","USDR5",null,null,null,12.75,null,null,null,2022]
["2022-08-03T02:00:00.000000Z","USDR5",null,null,null,12.73,null,null,null,2022]
["2022-08-03T02:05:00.000000Z","USDR5",null,null,null,12.71,null,329.0,3.29,2022]
["2022-08-03T02:10:00.000000Z","USDR5",null,-0.27,0.12,12.7,null,342.0,1.43,2022]
["2022-08-03T02:15:00.000000Z","USDR5",null,0.17,0.2,12.7,null,131.0,1.07,2022]
["2022-08-03T02:20:00.000000Z","USDR5",null,0.05,0.11,12.69,null,113.0,0.96,2022]
["2022-08-03T02:25:00.000000Z","USDR5",null,-0.07,0.08,12.69,null,83.0,0.3,2022]
["2022-08-03T02:30:00.000000Z","USDR5",null,-0.57,0.74,12.69,null,321.0,2.5,2022]
["2022-08-03T02:35:00.000000Z","USDR5",null,0.03,0.23,12.68,null,349.0,2.32,2022]
["2022-08-03T02:40:00.000000Z","USDR5",null,0.08,0.05,12.68,null,345.0,1.59,2022]
["2022-08-03T02:45:00.000000Z","USDR5",null,0.02,0.07,12.68,null,45.0,0.66,2022]
["2022-08-03T02:50:00.000000Z","USDR5",null,-0.02,0.07,12.68,null,5.0,1.59,2022]
["2022-08-03T02:55:00.000000Z","USDR5",null,0.01,0.05,12.68,null,358.0,2.04,2022]
["2022-08-03T03:00:00.000000Z","USDR5",null,-0.04,0.11,12.68,null,351.0,1.22,2022]
["2022-08-03T03:05:00.000000Z","USDR5",null,-0.09,0.14,12.68,null,13.0,1.07,2022]
["2022-08-03T03:10:00.000000Z","USDR5",null,-0.07,0.09,12.67,null,22.0,1.65,2022]
["2022-08-03T03:15:00.000000Z","USDR5",null,-0.1,0.1,12.67,null,31.0,0.92,2022]
["2022-08-03T03:20:00.000000Z","USDR5",null,-0.05,0.1,12.67,null,18.0,0.87,2022]
["2022-08-03T03:25:00.000000Z","USDR5",null,-0.09,0.06,12.67,null,26.0,0.92,2022]
["2022-08-03T03:30:00.000000Z","USDR5",null,-0.07,0.08,12.67,null,9.0,2.05,2022]
["2022-08-03T03:35:00.000000Z","USDR5",null,-0.03,0.03,12.67,null,4.0,2.24,2022]
["2022-08-03T03:40:00.000000Z","USDR5",null,-0.01,0.04,12.67,null,4.0,1.65,2022]
["2022-08-03T03:45:00.000000Z","USDR5",null,0.06,0.06,12.66,null,352.0,1.75,2022]
["2022-08-03T03:50:00.000000Z","USDR5",null,-0.01,0.05,12.66,null,2.0,2.01,2022]
["2022-08-03T03:55:00.000000Z","USDR5",null,0.0,0.05,12.66,null,356.0,1.83,2022]
["2022-08-03T04:00:00.000000Z","USDR5",null,-0.09,0.13,12.66,null,353.0,1.54,2022]
["2022-08-03T04:05:00.000000Z","USDR5",null,0.11,0.18,12.66,null,3.0,1.14,2022]
["2022-08-03T04:10:00.000000Z","USDR5",null,-0.09,0.23,12.66,null,331.0,0.44,2022]
["2022-08-03T04:15:00.000000Z","USDR5",null,-0.02,0.17,12.66,null,351.0,0.58,2022]
["2022-08-03T04:20:00.000000Z","USDR5",null,-0.07,0.21,12.65,null,344.0,3.92,2022]
["2022-08-03T04:25:00.000000Z","USDR5",null,0.01,0.09,12.65,null,337.0,3.16,2022]
["2022-08-03T04:30:00.000000Z","USDR5",null,-0.07,0.12,12.65,null,null,null,2022]
["2022-08-03T04:35:00.000000Z","USDR5",null,0.0,0.05,12.65,null,null,null,2022]
["2022-08-03T04:40:00.000000Z","USDR5",null,-0.06,0.08,12.65,null,null,null,2022]
["2022-08-03T04:45:00.000000Z","USDR5",null,-0.23,0.23,12.65,null,3.0,6.61,2022]
["2022-08-03T04:50:00.000000Z","USDR5",null,-0.15,0.2,12.65,null,9.0,5.43,2022]
["2022-08-03T04:55:00.000000Z","USDR5",null,-0.05,0.06,12.64,null,23.0,5.03,2022]
["2022-08-03T05:00:00.000000Z","USDR5",null,-0.15,0.2,12.64,null,52.0,4.53,2022]
["2022-08-03T05:05:00.000000Z","USDR5",null,0.0,0.14,12.64,null,79.0,3.04,2022]
["2022-08-03T05:10:00.000000Z","USDR5",null,-0.32,0.15,12.64,null,45.0,1.78,2022]
["2022-08-03T05:15:00.000000Z","USDR5",null,-0.31,0.14,12.64,null,30.0,1.06,2022]
["2022-08-03T05:20:00.000000Z","USDR5",null,-0.21,0.14,12.64,null,59.0,0.6,2022]
["2022-08-03T05:25:00.000000Z","USDR5",null,-0.01,0.05,12.64,null,80.0,0.56,2022]
["2022-08-03T05:30:00.000000Z","USDR5",null,-0.12,0.11,12.63,null,0.0,1.01,2022]
["2022-08-03T05:35:00.000000Z","USDR5",null,-0.19,0.08,12.63,null,43.0,0.44,2022]
["2022-08-03T05:40:00.000000Z","USDR5",null,-0.18,0.08,12.63,null,114.0,0.19,2022]
["2022-08-03T05:45:00.000000Z","USDR5",null,-0.01,0.21,12.63,null,302.0,0.25,2022]
["2022-08-03T05:50:00.000000Z","USDR5",null,0.0,0.12,12.63,null,324.0,0.93,2022]
["2022-08-03T05:55:00.000000Z","USDR5",null,0.11,0.15,12.63,null,285.0,0.45,2022]
["2022-08-03T06:00:00.000000Z","USDR5",null,0.08,0.12,12.63,null,315.0,1.87,2022]
["2022-08-03T06:05:00.000000Z","USDR5",null,0.15,0.25,12.62,null,5.0,1.37,2022]
["2022-08-03T06:10:00.000000Z","USDR5",null,0.19,0.24,12.62,null,350.0,0.94,2022]
["2022-08-03T06:15:00.000000Z","USDR5",null,-0.07,0.05,12.62,null,315.0,0.78,2022]
["2022-08-03T06:20:00.000000Z","USDR5",null,-0.03,0.08,12.62,null,318.0,2.02,2022]
["2022-08-03T06:25:00.000000Z","USDR5",null,0.04,0.11,12.62,null,339.0,0.88,2022]
["2022-08-03T06:30:00.000000Z","USDR5",null,0.03,0.07,12.62,null,359.0,0.73,2022]
["2022-08-03T06:35:00.000000Z","USDR5",null,-0.02,0.05,12.62,null,257.0,0.08,2022]
["2022-08-03T06:40:00.000000Z","USDR5",null,0.03,0.04,12.62,null,79.0,0.68,2022]
["2022-08-03T06:45:00.000000Z","USDR5",null,-0.12,0.2,12.61,null,90.0,1.22,2022]
["2022-08-03T06:50:00.000000Z","USDR5",null,-0.11,0.11,12.61,null,70.0,0.99,2022]
["2022-08-03T06:55:00.000000Z","USDR5",null,-0.09,0.19,12.61,null,53.0,0.95,2022]
["2022-08-03T07:13:00.000000Z","USDR5",null,-0.17,0.1,12.61,null,12.0,0.65,2022]
["2022-08-03T07:15:00.000000Z","USDR5",null,-0.07,0.02,12.61,null,44.0,0.72,2022]
["2022-08-03T07:20:00.000000Z","USDR5",null,-0.23,0.12,12.6,null,28.0,0.51,2022]
["2022-08-03T07:25:00.000000Z","USDR5",null,-0.22,0.17,12.6,null,338.0,0.65,2022]
["2022-08-03T07:30:00.000000Z","USDR5",null,-0.41,0.05,12.6,null,307.0,0.89,2022]
["2022-08-03T07:35:00.000000Z","USDR5",null,-0.23,0.04,12.6,null,106.0,0.38,2022]
["2022-08-03T07:40:00.000000Z","USDR5",null,-0.09,0.04,12.6,null,125.0,1.16,2022]
["2022-08-03T07:45:00.000000Z","USDR5",null,-0.08,0.04,12.6,null,97.0,0.83,2022]
["2022-08-03T07:50:00.000000Z","USDR5",null,-0.12,0.09,12.6,null,29.0,0.84,2022]
["2022-08-03T07:55:00.000000Z","USDR5",null,-0.17,0.17,12.6,null,177.0,0.44,2022]
["2022-08-03T08:00:00.000000Z","USDR5",null,-0.08,0.2,12.59,null,107.0,0.71,2022]
["2022-08-03T08:05:00.000000Z","USDR5",null,-0.03,0.04,12.59,null,108.0,0.93,2022]
["2022-08-03T08:10:00.000000Z","USDR5",null,-0.08,0.05,12.59,null,98.0,1.1,2022]
["2022-08-03T08:15:00.000000Z","USDR5",null,0.04,0.05,12.59,null,119.0,1.59,2022]
["2022-08-03T08:20:00.000000Z","USDR5",null,null,null,12.59,null,107.0,1.16,2022]
["2022-08-03T08:25:00.000000Z","USDR5",null,0.17,0.11,12.59,null,100.0,2.19,2022]
["2022-08-03T08:30:00.000000Z","USDR5",null,null,null,12.59,null,113.0,3.09,2022]
["2022-08-03T08:35:00.000000Z","USDR5",null,null,null,12.58,null,112.0,2.84,2022]
["2022-08-03T08:40:00.000000Z","USDR5",null,null,null,12.58,null,118.0,3.22,2022]
["2022-08-03T08:45:00.000000Z","USDR5",null,null,null,12.58,null,120.0,3.05,2022]
["2022-08-03T08:50:00.000000Z","USDR5",null,null,null,12.58,null,125.0,2.67,2022]
["2022-08-03T08:55:00.000000Z","USDR5",null,null,null,12.58,null,126.0,2.31,2022]
["2022-08-03T09:00:00.000000Z","USDR5",null,0.21,0.14,12.58,null,126.0,1.34,2022]
["2022-08-03T09:05:00.000000Z","USDR5",null,0.09,0.07,12.58,null,136.0,0.65,2022]
["2022-08-03T09:10:00.000000Z","USDR5",null,0.25,0.12,12.57,null,131.0,1.41,2022]
["2022-08-03T09:15:00.000000Z","USDR5",null,0.12,0.11,12.57,null,133.0,1.13,2022]
["2022-08-03T09:20:00.000000Z","USDR5",null,0.29,0.13,12.57,null,136.0,1.79,2022]
["2022-08-03T09:25:00.000000Z","USDR5",null,0.12,0.11,12.57,null,130.0,1.27,2022]
["2022-08-03T09:30:00.000000Z","USDR5",null,0.0,0.05,12.57,null,153.0,1.83,2022]
["2022-08-03T09:35:00.000000Z","USDR5",null,-0.03,0.05,12.57,null,114.0,2.8,2022]
["2022-08-03T09:40:00.000000Z","USDR5",null,-0.09,0.13,12.56,null,110.0,1.13,2022]
["2022-08-03T09:45:00.000000Z","USDR5",null,-0.03,0.1,12.56,null,144.0,1.72,2022]
["2022-08-03T09:50:00.000000Z","USDR5",null,-0.16,0.17,12.56,null,89.0,0.62,2022]
["2022-08-03T09:55:00.000000Z","USDR5",null,-0.02,0.22,12.56,null,92.0,1.23,2022]
["2022-08-03T10:00:00.000000Z","USDR5",null,-0.01,0.08,12.56,null,126.0,1.62,2022]
["2022-08-03T10:05:00.000000Z","USDR5",null,-0.08,0.15,12.56,null,150.0,1.9,2022]
["2022-08-03T10:10:00.000000Z","USDR5",null,-0.3,0.21,12.56,null,139.0,1.51,2022]
["2022-08-03T10:15:00.000000Z","USDR5",null,-0.09,0.07,12.55,null,127.0,1.9,2022]
["2022-08-03T10:20:00.000000Z","USDR5",null,-0.12,0.14,12.55,null,118.0,1.18,2022]
["2022-08-03T10:25:00.000000Z","USDR5",null,-0.23,0.19,12.55,null,123.0,1.08,2022]
["2022-08-03T10:30:00.000000Z","USDR5",null,-0.04,0.14,12.55,null,137.0,1.09,2022]
["2022-08-03T10:35:00.000000Z","USDR5",null,0.13,0.11,12.55,null,148.0,1.65,2022]
["2022-08-03T10:40:00.000000Z","USDR5",null,0.05,0.04,12.55,null,102.0,0.62,2022]
["2022-08-03T10:45:00.000000Z","USDR5",null,-0.07,0.06,12.54,null,61.0,1.0,2022]
["2022-08-03T10:50:00.000000Z","USDR5",null,-0.01,0.05,12.54,null,56.0,0.57,2022]
["2022-08-03T10:55:00.000000Z","USDR5",null,0.02,0.02,12.54,null,80.0,1.71,2022]
["2022-08-03T11:00:00.000000Z","USDR5",null,0.02,0.05,12.54,null,79.0,1.45,2022]
["2022-08-03T11:05:00.000000Z","USDR5",null,-0.06,0.05,12.54,null,59.0,1.19,2022]
["2022-08-03T11:10:00.000000Z","USDR5",null,0.02,0.08,12.54,null,81.0,1.45,2022]
["2022-08-03T11:15:00.000000Z","USDR5",null,0.03,0.04,12.54,null,104.0,1.0,2022]
["2022-08-03T11:20:00.000000Z","USDR5",null,0.08,0.03,12.53,null,119.0,1.59,2022]
["2022-08-03T11:25:00.000000Z","USDR5",null,0.14,0.04,12.53,null,111.0,1.79,2022]
["2022-08-03T11:30:00.000000Z","USDR5",null,0.08,0.05,12.53,null,102.0,1.4,2022]
["2022-08-03T11:35:00.000000Z","USDR5",null,0.07,0.03,12.53,null,78.0,0.92,2022]
["2022-08-03T11:40:00.000000Z","USDR5",null,0.08,0.03,12.53,null,116.0,0.91,2022]
["2022-08-03T11:45:00.000000Z","USDR5",null,0.14,0.04,12.53,null,135.0,1.22,2022]
["2022-08-03T11:50:00.000000Z","USDR5",null,0.08,0.04,12.52,null,63.0,0.87,2022]
["2022-08-03T11:55:00.000000Z","USDR5",null,0.11,0.04,12.52,null,110.0,0.92,2022]
["2022-08-03T12:00:00.000000Z","USDR5",null,0.1,0.03,12.52,null,80.0,0.69,2022]
["2022-08-03T12:05:00.000000Z","USDR5",null,0.14,0.08,12.52,null,90.0,0.6,2022]
["2022-08-03T12:10:00.000000Z","USDR5",null,0.18,0.09,12.52,null,85.0,1.11,2022]
["2022-08-03T12:15:00.000000Z","USDR5",null,0.04,0.03,12.52,null,5.0,1.45,2022]
["2022-08-03T12:20:00.000000Z","USDR5",null,0.08,0.05,12.52,null,8.0,1.36,2022]
["2022-08-03T12:25:00.000000Z","USDR5",null,0.12,0.03,12.51,null,41.0,0.89,2022]
["2022-08-03T12:30:00.000000Z","USDR5",null,0.09,0.04,12.51,null,72.0,0.39,2022]
["2022-08-03T12:35:00.000000Z","USDR5",null,0.09,0.04,12.51,null,84.0,0.84,2022]
["2022-08-03T12:40:00.000000Z","USDR5",null,0.17,0.1,12.51,null,116.0,1.64,2022]
["2022-08-03T12:45:00.000000Z","USDR5",null,0.04,0.08,12.51,null,55.0,0.33,2022]
["2022-08-03T12:50:00.000000Z","USDR5",null,0.03,0.03,12.51,null,136.0,0.42,2022]
["2022-08-03T12:55:00.000000Z","USDR5",null,-0.03,0.03,12.51,null,161.0,0.58,2022]
["2022-08-03T13:00:00.000000Z","USDR5",null,0.02,0.03,12.52,null,79.0,0.17,2022]
["2022-08-03T13:05:00.000000Z","USDR5",null,0.03,0.11,12.52,null,164.0,1.03,2022]
["2022-08-03T13:10:00.000000Z","USDR5",null,0.03,0.03,12.52,null,145.0,1.94,2022]
["2022-08-03T13:15:00.000000Z","USDR5",null,0.05,0.04,12.52,null,154.0,1.76,2022]
["2022-08-03T13:20:00.000000Z","USDR5",null,0.07,0.04,12.52,null,133.0,0.72,2022]
["2022-08-03T13:25:00.000000Z","USDR5",null,0.16,0.21,12.53,null,116.0,1.26,2022]
["2022-08-03T13:30:00.000000Z","USDR5",null,0.1,0.12,12.53,null,162.0,3.49,2022]
["2022-08-03T13:35:00.000000Z","USDR5",null,-0.36,1.35,12.53,null,109.0,1.27,2022]
["2022-08-03T13:40:00.000000Z","USDR5",null,0.0,0.02,12.53,null,41.0,0.98,2022]
["2022-08-03T13:45:00.000000Z","USDR5",null,-0.22,0.37,12.54,null,23.0,1.14,2022]
["2022-08-03T13:50:00.000000Z","USDR5",null,-0.06,0.06,12.54,null,26.0,0.84,2022]
["2022-08-03T13:55:00.000000Z","USDR5",null,-0.03,0.05,12.55,null,20.0,0.33,2022]
["2022-08-03T14:00:00.000000Z","USDR5",null,-0.02,0.03,12.56,null,279.0,0.27,2022]
["2022-08-03T14:05:00.000000Z","USDR5",null,0.14,0.15,12.57,null,128.0,0.46,2022]
["2022-08-03T14:10:00.000000Z","USDR5",null,0.09,0.12,12.59,null,56.0,0.93,2022]
["2022-08-03T14:15:00.000000Z","USDR5",null,0.04,0.07,12.61,null,33.0,0.94,2022]
["2022-08-03T14:20:00.000000Z","USDR5",null,0.04,0.1,12.64,null,30.0,0.52,2022]
["2022-08-03T14:25:00.000000Z","USDR5",null,0.01,0.13,12.68,null,353.0,0.52,2022]
["2022-08-03T14:30:00.000000Z","USDR5",null,0.12,0.08,12.72,null,326.0,0.31,2022]
["2022-08-03T14:35:00.000000Z","USDR5",null,0.08,0.11,12.78,null,359.0,1.12,2022]
["2022-08-03T14:40:00.000000Z","USDR5",null,0.24,0.2,12.85,null,5.0,1.08,2022]
["2022-08-03T14:45:00.000000Z","USDR5",null,0.15,0.16,12.93,null,15.0,0.69,2022]
["2022-08-03T14:50:00.000000Z","USDR5",null,0.31,0.22,13.0,null,40.0,0.41,2022]
["2022-08-03T14:55:00.000000Z","USDR5",null,0.1,0.08,13.06,null,356.0,1.37,2022]
["2022-08-03T15:00:00.000000Z","USDR5",null,0.33,0.24,13.1,null,0.0,0.91,2022]
["2022-08-03T15:05:00.000000Z","USDR5",null,0.06,0.14,13.13,null,347.0,1.69,2022]
["2022-08-03T15:10:00.000000Z","USDR5",null,0.11,0.13,13.16,null,5.0,1.44,2022]
["2022-08-03T15:15:00.000000Z","USDR5",null,0.3,0.3,13.17,null,5.0,1.18,2022]
["2022-08-03T15:20:00.000000Z","USDR5",null,0.31,0.2,13.19,null,343.0,1.18,2022]
["2022-08-03T15:25:00.000000Z","USDR5",null,0.42,0.95,13.2,null,31.0,1.17,2022]
["2022-08-03T15:30:00.000000Z","USDR5",null,0.0,0.09,13.22,null,304.0,0.14,2022]
["2022-08-03T15:35:00.000000Z","USDR5",null,-0.13,0.14,13.24,null,349.0,0.69,2022]
["2022-08-03T15:40:00.000000Z","USDR5",null,0.11,0.19,13.26,null,338.0,1.94,2022]
["2022-08-03T15:45:00.000000Z","USDR5",null,0.62,0.19,13.27,null,322.0,0.85,2022]
["2022-08-03T15:50:00.000000Z","USDR5",null,0.19,0.28,13.29,null,329.0,0.89,2022]
["2022-08-03T15:55:00.000000Z","USDR5",null,-0.17,0.16,13.32,null,342.0,1.5,2022]
["2022-08-03T16:00:00.000000Z","USDR5",null,0.06,0.28,13.34,null,336.0,1.01,2022]
["2022-08-03T16:05:00.000000Z","USDR5",null,0.13,0.14,13.36,null,0.0,1.03,2022]
["2022-08-03T16:10:00.000000Z","USDR5",null,0.35,0.34,13.38,null,3.0,0.88,2022]
["2022-08-03T16:15:00.000000Z","USDR5",null,-0.11,0.11,13.41,null,141.0,1.16,2022]
["2022-08-03T16:20:00.000000Z","USDR5",null,0.23,0.43,13.44,null,129.0,1.15,2022]
["2022-08-03T16:25:00.000000Z","USDR5",null,0.06,0.27,13.47,null,67.0,0.86,2022]
["2022-08-03T16:30:00.000000Z","USDR5",null,0.09,0.23,13.5,null,336.0,1.81,2022]
["2022-08-03T16:35:00.000000Z","USDR5",null,0.42,0.34,13.55,null,332.0,3.01,2022]
["2022-08-03T16:40:00.000000Z","USDR5",null,0.2,0.25,13.61,null,327.0,2.19,2022]
["2022-08-03T16:45:00.000000Z","USDR5",null,0.39,0.28,13.69,null,320.0,2.45,2022]
["2022-08-03T16:50:00.000000Z","USDR5",null,0.32,0.23,13.86,null,331.0,1.78,2022]
["2022-08-03T16:55:00.000000Z","USDR5",null,0.44,0.27,14.11,null,326.0,1.95,2022]
["2022-08-03T17:00:00.000000Z","USDR5",null,0.37,0.26,14.14,null,335.0,1.46,2022]
["2022-08-03T17:05:00.000000Z","USDR5",null,-0.11,0.2,14.15,null,332.0,1.34,2022]
["2022-08-03T17:10:00.000000Z","USDR5",null,0.39,0.43,14.16,null,331.0,1.84,2022]
["2022-08-03T17:15:00.000000Z","USDR5",null,0.17,0.25,14.17,null,349.0,1.5,2022]
["2022-08-03T17:20:00.000000Z","USDR5",null,0.38,0.25,14.18,null,330.0,2.12,2022]
["2022-08-03T17:25:00.000000Z","USDR5",null,0.42,0.35,14.18,null,325.0,3.07,2022]
["2022-08-03T17:30:00.000000Z","USDR5",null,0.41,0.34,14.19,null,320.0,2.32,2022]
["2022-08-03T17:35:00.000000Z","USDR5",null,0.28,0.28,14.2,null,332.0,2.31,2022]
["2022-08-03T17:40:00.000000Z","USDR5",null,0.46,0.21,14.2,null,323.0,2.04,2022]
["2022-08-03T17:45:00.000000Z","USDR5",null,0.27,0.27,14.21,null,318.0,1.85,2022]
["2022-08-03T17:50:00.000000Z","USDR5",null,0.72,0.3,14.21,null,316.0,3.66,2022]
["2022-08-03T17:55:00.000000Z","USDR5",null,0.44,0.3,14.22,null,319.0,2.42,2022]
["2022-08-03T18:00:00.000000Z","USDR5",null,0.41,0.29,14.23,null,320.0,2.4,2022]
["2022-08-03T18:05:00.000000Z","USDR5",null,0.33,0.27,14.23,null,313.0,1.83,2022]
["2022-08-03T18:10:00.000000Z","USDR5",null,0.49,0.34,14.23,null,317.0,3.2,2022]
["2022-08-03T18:15:00.000000Z","USDR5",null,0.39,0.25,14.23,null,335.0,1.72,2022]
["2022-08-03T18:20:00.000000Z","USDR5",null,0.25,0.21,14.24,null,313.0,2.64,2022]
["2022-08-03T18:25:00.000000Z","USDR5",null,0.13,0.28,14.24,null,320.0,2.13,2022]
["2022-08-03T18:30:00.000000Z","USDR5",null,0.3,0.26,14.24,null,328.0,2.11,2022]
["2022-08-03T18:35:00.000000Z","USDR5",null,0.24,0.27,14.25,null,325.0,2.26,2022]
["2022-08-03T18:40:00.000000Z","USDR5",null,0.2,0.27,14.25,null,318.0,2.27,2022]
["2022-08-03T18:45:00.000000Z","USDR5",null,0.16,0.23,14.25,null,329.0,1.96,2022]
["2022-08-03T18:50:00.000000Z","USDR5",null,0.51,0.34,14.25,null,323.0,2.37,2022]
["2022-08-03T18:55:00.000000Z","USDR5",null,0.52,0.38,13.18,null,322.0,2.59,2022]
["2022-08-03T19:00:00.000000Z","USDR5",null,0.3,0.28,13.06,null,326.0,2.05,2022]
["2022-08-03T19:05:00.000000Z","USDR5",null,0.29,0.32,13.06,null,323.0,2.0,2022]
["2022-08-03T19:10:00.000000Z","USDR5",null,0.43,0.25,13.06,null,307.0,1.64,2022]
["2022-08-03T19:15:00.000000Z","USDR5",null,-0.2,0.13,13.06,null,308.0,2.47,2022]
["2022-08-03T19:20:00.000000Z","USDR5",null,0.0,0.15,13.06,null,303.0,2.25,2022]
["2022-08-03T19:25:00.000000Z","USDR5",null,0.18,0.27,13.06,null,284.0,2.31,2022]
["2022-08-03T19:30:00.000000Z","USDR5",null,0.31,0.25,13.06,null,317.0,1.54,2022]
["2022-08-03T19:35:00.000000Z","USDR5",null,0.03,0.1,13.06,null,309.0,2.11,2022]
["2022-08-03T19:40:00.000000Z","USDR5",null,0.06,0.11,13.06,null,315.0,1.43,2022]
["2022-08-03T19:45:00.000000Z","USDR5",null,0.08,0.08,13.06,null,312.0,1.66,2022]
["2022-08-03T19:50:00.000000Z","USDR5",null,0.34,0.27,13.06,null,319.0,1.57,2022]
["2022-08-03T19:55:00.000000Z","USDR5",null,0.6,0.19,13.06,null,332.0,1.89,2022]
["2022-08-03T20:00:00.000000Z","USDR5",null,0.22,0.3,13.06,null,337.0,2.18,2022]
["2022-08-03T20:05:00.000000Z","USDR5",null,0.72,0.29,13.06,null,331.0,1.8,2022]
["2022-08-03T20:10:00.000000Z","USDR5",null,0.77,0.18,13.06,null,319.0,1.81,2022]
["2022-08-03T20:15:00.000000Z","USDR5",null,0.53,0.28,13.06,null,337.0,1.77,2022]
["2022-08-03T20:20:00.000000Z","USDR5",null,0.2,0.5,13.06,null,339.0,1.5,2022]
["2022-08-03T20:25:00.000000Z","USDR5",null,0.72,0.24,13.05,null,351.0,1.11,2022]
["2022-08-03T20:30:00.000000Z","USDR5",null,-0.29,0.45,13.06,null,315.0,1.01,2022]
["2022-08-03T20:35:00.000000Z","USDR5",null,-0.03,0.45,13.06,null,183.0,0.34,2022]
["2022-08-03T20:40:00.000000Z","USDR5",null,0.32,0.28,13.06,null,319.0,2.36,2022]
["2022-08-03T20:45:00.000000Z","USDR5",null,0.54,0.24,13.06,null,312.0,2.3,2022]
["2022-08-03T20:50:00.000000Z","USDR5",null,0.24,0.57,13.06,null,313.0,0.91,2022]
["2022-08-03T20:55:00.000000Z","USDR5",null,0.5,0.29,13.05,null,346.0,0.94,2022]
["2022-08-03T21:00:00.000000Z","USDR5",null,0.41,0.22,13.06,null,319.0,2.71,2022]
["2022-08-03T21:05:00.000000Z","USDR5",null,0.33,0.31,13.06,null,297.0,2.82,2022]
["2022-08-03T21:10:00.000000Z","USDR5",null,0.22,0.27,13.06,null,305.0,2.08,2022]
["2022-08-03T21:15:00.000000Z","USDR5",null,-0.02,0.43,13.05,null,332.0,2.23,2022]
["2022-08-03T21:20:00.000000Z","USDR5",null,0.4,0.24,13.05,null,336.0,2.12,2022]
["2022-08-03T21:25:00.000000Z","USDR5",null,0.26,0.24,13.06,null,327.0,2.16,2022]
["2022-08-03T21:30:00.000000Z","USDR5",null,0.43,0.35,13.06,null,357.0,2.13,2022]
["2022-08-03T21:35:00.000000Z","USDR5",null,0.21,0.27,13.05,null,349.0,1.21,2022]
["2022-08-03T21:40:00.000000Z","USDR5",null,0.61,0.29,13.05,null,345.0,0.89,2022]
["2022-08-03T21:45:00.000000Z","USDR5",null,0.55,0.22,13.06,null,345.0,1.92,2022]
["2022-08-03T21:50:00.000000Z","USDR5",null,0.11,0.19,13.05,null,344.0,2.17,2022]
["2022-08-03T21:55:00.000000Z","USDR5",null,0.28,0.36,13.05,null,7.0,0.72,2022]
["2022-08-03T22:00:00.000000Z","USDR5",null,0.45,0.2,13.05,null,309.0,0.99,2022]
["2022-08-03T22:05:00.000000Z","USDR5",null,0.38,0.29,13.05,null,348.0,1.45,2022]
["2022-08-03T22:10:00.000000Z","USDR5",null,0.39,0.38,13.05,null,6.0,1.67,2022]
["2022-08-03T22:15:00.000000Z","USDR5",null,-0.05,0.72,13.05,null,115.0,0.27,2022]
["2022-08-03T22:20:00.000000Z","USDR5",null,0.4,0.21,13.05,null,353.0,1.89,2022]
["2022-08-03T22:25:00.000000Z","USDR5",null,0.4,0.23,13.05,null,342.0,1.96,2022]
["2022-08-03T22:30:00.000000Z","USDR5",null,0.16,0.26,13.05,null,335.0,1.21,2022]
["2022-08-03T22:35:00.000000Z","USDR5",null,0.08,0.21,13.05,null,327.0,2.02,2022]
["2022-08-03T22:40:00.000000Z","USDR5",null,0.02,0.19,13.05,null,324.0,2.71,2022]
["2022-08-03T22:45:00.000000Z","USDR5",null,0.02,0.37,13.05,null,340.0,1.15,2022]
["2022-08-03T22:50:00.000000Z","USDR5",null,0.33,0.26,13.05,null,336.0,1.27,2022]
["2022-08-03T22:55:00.000000Z","USDR5",null,0.54,0.27,13.05,null,0.0,1.26,2022]
["2022-08-03T23:00:00.000000Z","USDR5",null,0.28,0.29,13.05,null,333.0,1.95,2022]
["2022-08-03T23:05:00.000000Z","USDR5",null,0.26,0.29,13.05,null,342.0,1.24,2022]
["2022-08-03T23:10:00.000000Z","USDR5",null,0.23,0.22,13.05,null,341.0,1.44,2022]
["2022-08-03T23:15:00.000000Z","USDR5",null,0.57,0.26,13.05,null,337.0,1.83,2022]
["2022-08-03T23:20:00.000000Z","USDR5",null,0.46,0.27,13.05,null,336.0,2.02,2022]
["2022-08-03T23:25:00.000000Z","USDR5",null,0.19,0.22,13.05,null,339.0,2.27,2022]
["2022-08-03T23:30:00.000000Z","USDR5",null,0.15,0.25,13.05,null,347.0,1.42,2022]
["2022-08-03T23:35:00.000000Z","USDR5",null,0.24,0.49,13.05,null,11.0,1.07,2022]
["2022-08-03T23:40:00.000000Z","USDR5",null,0.38,0.27,13.05,null,4.0,1.18,2022]
["2022-08-03T23:45:00.000000Z","USDR5",null,0.38,0.22,13.05,null,324.0,1.71,2022]
["2022-08-03T23:50:00.000000Z","USDR5",null,0.14,0.26,13.05,null,332.0,2.67,2022]
["2022-08-03T23:55:00.000000Z","USDR5",null,-0.03,0.1,13.05,null,339.0,1.13,2022]
["2022-08-04T00:00:00.000000Z","USDR5",null,-0.11,0.04,13.05,null,21.0,0.1,2022]
["2022-08-04T00:05:00.000000Z","USDR5",null,0.21,0.22,13.05,null,345.0,1.49,2022]
["2022-08-04T00:10:00.000000Z","USDR5",null,0.37,0.23,13.05,null,344.0,1.9,2022]
["2022-08-04T00:15:00.000000Z","USDR5",null,0.28,0.2,13.05,null,326.0,1.87,2022]
["2022-08-04T00:20:00.000000Z","USDR5",null,0.4,0.18,13.05,null,335.0,1.58,2022]
["2022-08-04T00:25:00.000000Z","USDR5",null,0.18,0.21,13.06,null,338.0,2.49,2022]
["2022-08-04T00:30:00.000000Z","USDR5",null,0.37,0.24,13.05,null,357.0,1.58,2022]
["2022-08-04T00:35:00.000000Z","USDR5",null,0.05,0.08,13.05,null,345.0,2.21,2022]
["2022-08-04T00:40:00.000000Z","USDR5",null,0.32,0.2,13.04,null,343.0,2.01,2022]
["2022-08-04T00:45:00.000000Z","USDR5",null,0.47,0.14,12.97,null,347.0,2.76,2022]
["2022-08-04T00:50:00.000000Z","USDR5",null,0.16,0.15,12.92,null,330.0,2.34,2022]
["2022-08-04T00:55:00.000000Z","USDR5",null,0.3,0.24,12.88,null,340.0,1.81,2022]
["2022-08-04T01:00:00.000000Z","USDR5",null,0.22,0.24,12.85,null,329.0,1.34,2022]
["2022-08-04T01:05:00.000000Z","USDR5",null,0.12,0.09,12.82,null,350.0,1.62,2022]
["2022-08-04T01:10:00.000000Z","USDR5",null,0.26,0.18,12.8,null,358.0,1.3,2022]
["2022-08-04T01:15:00.000000Z","USDR5",null,0.11,0.09,12.78,null,352.0,1.55,2022]
["2022-08-04T01:20:00.000000Z","USDR5",null,-0.06,0.16,12.77,null,336.0,2.16,2022]
["2022-08-04T01:25:00.000000Z","USDR5",null,-0.02,0.08,12.75,null,358.0,0.59,2022]
["2022-08-04T01:30:00.000000Z","USDR5",null,0.06,0.04,12.74,null,31.0,0.78,2022]
["2022-08-04T01:35:00.000000Z","USDR5",null,0.18,0.03,12.74,null,57.0,0.6,2022]
["2022-08-04T01:40:00.000000Z","USDR5",null,null,null,12.74,null,null,null,2022]
["2022-08-04T01:45:00.000000Z","USDR5",null,null,null,12.73,null,null,null,2022]
["2022-08-04T01:50:00.000000Z","USDR5",null,-0.22,0.13,12.73,null,null,null,2022]
["2022-08-04T01:55:00.000000Z","USDR5",null,-0.08,0.07,12.72,null,null,null,2022]
["2022-08-04T02:00:00.000000Z","USDR5",null,0.06,0.07,12.72,null,120.0,0.68,2022]
["2022-08-04T02:05:00.000000Z","USDR5",null,0.25,0.12,12.71,null,null,null,2022]
["2022-08-04T02:10:00.000000Z","USDR5",null,null,null,12.71,null,null,null,2022]
["2022-08-04T02:15:00.000000Z","USDR5",null,null,null,12.7,null,135.0,2.09,2022]
["2022-08-04T02:20:00.000000Z","USDR5",null,-0.01,0.04,12.7,null,163.0,0.32,2022]
["2022-08-04T02:25:00.000000Z","USDR5",null,0.03,0.04,12.69,null,57.0,0.74,2022]
["2022-08-04T02:30:00.000000Z","USDR5",null,-0.01,0.04,12.69,null,76.0,1.41,2022]
["2022-08-04T02:35:00.000000Z","USDR5",null,0.01,0.16,12.69,null,100.0,1.83,2022]
["2022-08-04T02:40:00.000000Z","USDR5",null,0.05,0.32,12.69,null,137.0,0.46,2022]
["2022-08-04T02:45:00.000000Z","USDR5",null,-0.04,0.04,12.68,null,12.0,1.74,2022]
["2022-08-04T02:50:00.000000Z","USDR5",null,-0.08,0.06,12.68,null,17.0,2.1,2022]
["2022-08-04T02:55:00.000000Z","USDR5",null,-0.02,0.03,12.68,null,22.0,1.42,2022]
["2022-08-04T03:00:00.000000Z","USDR5",null,-0.09,0.07,12.68,null,358.0,1.85,2022]
["2022-08-04T03:05:00.000000Z","USDR5",null,-0.1,0.05,12.68,null,18.0,1.4,2022]
["2022-08-04T03:10:00.000000Z","USDR5",null,-0.01,0.27,12.68,null,16.0,2.21,2022]
["2022-08-04T03:15:00.000000Z","USDR5",null,-0.02,0.05,12.68,null,13.0,2.16,2022]
["2022-08-04T03:20:00.000000Z","USDR5",null,-0.18,0.16,12.67,null,50.0,1.56,2022]
["2022-08-04T03:25:00.000000Z","USDR5",null,-0.18,0.18,12.67,null,5.0,1.55,2022]
["2022-08-04T03:30:00.000000Z","USDR5",null,-0.06,0.13,12.67,null,40.0,1.85,2022]
["2022-08-04T03:35:00.000000Z","USDR5",null,-0.03,0.05,12.67,null,30.0,0.83,2022]
["2022-08-04T03:40:00.000000Z","USDR5",null,-0.16,0.21,12.67,null,350.0,1.37,2022]
["2022-08-04T03:45:00.000000Z","USDR5",null,-0.67,0.94,12.67,null,353.0,1.3,2022]
["2022-08-04T03:50:00.000000Z","USDR5",null,-0.61,1.03,12.66,null,351.0,2.1,2022]
["2022-08-04T03:55:00.000000Z","USDR5",null,null,null,12.66,null,322.0,1.04,2022]
["2022-08-04T04:00:00.000000Z","USDR5",null,-0.17,0.22,12.66,null,344.0,0.38,2022]
["2022-08-04T04:05:00.000000Z","USDR5",null,-0.3,0.15,12.66,null,333.0,1.6,2022]
["2022-08-04T04:10:00.000000Z","USDR5",null,-0.38,0.16,12.66,null,306.0,1.48,2022]
["2022-08-04T04:15:00.000000Z","USDR5",null,null,null,12.66,null,326.0,1.92,2022]
["2022-08-04T04:20:00.000000Z","USDR5",null,null,null,12.65,null,328.0,1.72,2022]
["2022-08-04T04:25:00.000000Z","USDR5",null,-0.24,0.19,12.65,null,0.0,0.69,2022]
["2022-08-04T04:30:00.000000Z","USDR5",null,-0.37,0.18,12.65,null,313.0,0.71,2022]
["2022-08-04T04:35:00.000000Z","USDR5",null,-0.41,0.16,12.65,null,273.0,0.91,2022]
["2022-08-04T04:40:00.000000Z","USDR5",null,-0.36,0.05,12.65,null,282.0,0.93,2022]
["2022-08-04T04:45:00.000000Z","USDR5",null,-0.31,0.13,12.65,null,222.0,0.27,2022]
["2022-08-04T04:50:00.000000Z","USDR5",null,-0.18,0.15,12.64,null,196.0,0.29,2022]
["2022-08-04T04:55:00.000000Z","USDR5",null,-0.18,0.14,12.64,null,197.0,1.35,2022]
["2022-08-04T05:00:00.000000Z","USDR5",null,-0.12,0.19,12.64,null,186.0,1.67,2022]
["2022-08-04T05:05:00.000000Z","USDR5",null,null,null,12.64,null,310.0,1.33,2022]
["2022-08-04T05:10:00.000000Z","USDR5",null,-0.33,0.19,12.64,null,225.0,0.96,2022]
["2022-08-04T05:15:00.000000Z","USDR5",null,-0.19,0.17,12.64,null,211.0,1.14,2022]
["2022-08-04T05:20:00.000000Z","USDR5",null,-0.05,0.12,12.64,null,191.0,1.48,2022]
["2022-08-04T05:25:00.000000Z","USDR5",null,-0.19,0.18,12.63,null,244.0,0.7,2022]
["2022-08-04T05:30:00.000000Z","USDR5",null,-0.33,0.06,12.63,null,299.0,1.07,2022]
["2022-08-04T05:35:00.000000Z","USDR5",null,-0.25,0.15,12.63,null,283.0,0.96,2022]
["2022-08-04T05:40:00.000000Z","USDR5",null,-0.3,0.15,12.63,null,250.0,1.16,2022]
["2022-08-04T05:45:00.000000Z","USDR5",null,-0.14,0.15,12.63,null,186.0,1.56,2022]
["2022-08-04T05:50:00.000000Z","USDR5",null,-0.1,0.15,12.63,null,181.0,1.79,2022]
["2022-08-04T05:55:00.000000Z","USDR5",null,-0.09,0.12,12.63,null,175.0,2.09,2022]
["2022-08-04T06:00:00.000000Z","USDR5",null,-0.12,0.13,12.62,null,181.0,1.84,2022]
["2022-08-04T06:05:00.000000Z","USDR5",null,-0.24,0.19,12.62,null,195.0,1.48,2022]
["2022-08-04T06:10:00.000000Z","USDR5",null,-0.18,0.19,12.62,null,174.0,1.59,2022]
["2022-08-04T06:15:00.000000Z","USDR5",null,-0.21,0.15,12.62,null,167.0,0.45,2022]
["2022-08-04T06:20:00.000000Z","USDR5",null,-0.26,0.16,12.62,null,196.0,1.03,2022]
["2022-08-04T06:25:00.000000Z","USDR5",null,-0.1,0.12,12.62,null,172.0,1.75,2022]
["2022-08-04T06:30:00.000000Z","USDR5",null,-0.25,0.14,12.62,null,191.0,0.99,2022]
["2022-08-04T06:35:00.000000Z","USDR5",null,-0.23,0.17,12.62,null,181.0,1.31,2022]
["2022-08-04T06:40:00.000000Z","USDR5",null,-0.28,0.12,12.61,null,221.0,0.95,2022]
["2022-08-04T06:45:00.000000Z","USDR5",null,-0.13,0.11,12.61,null,175.0,1.56,2022]
["2022-08-04T06:50:00.000000Z","USDR5",null,-0.09,0.05,12.61,null,175.0,1.5,2022]
["2022-08-04T06:55:00.000000Z","USDR5",null,-0.06,0.14,12.61,null,171.0,2.1,2022]
["2022-08-04T07:00:00.000000Z","USDR5",null,0.15,0.64,12.61,null,165.0,2.28,2022]
["2022-08-04T07:05:00.000000Z","USDR5",null,-0.04,0.1,12.61,null,169.0,1.52,2022]
["2022-08-04T07:10:00.000000Z","USDR5",null,-0.11,0.1,12.61,null,170.0,0.92,2022]
["2022-08-04T07:15:00.000000Z","USDR5",null,0.0,0.04,12.61,null,168.0,1.4,2022]
["2022-08-04T07:20:00.000000Z","USDR5",null,0.0,0.06,12.6,null,162.0,1.4,2022]
["2022-08-04T07:25:00.000000Z","USDR5",null,0.03,0.03,12.6,null,160.0,1.91,2022]
["2022-08-04T07:30:00.000000Z","USDR5",null,-0.01,0.05,12.6,null,166.0,1.59,2022]
["2022-08-04T07:35:00.000000Z","USDR5",null,-0.01,0.04,12.6,null,185.0,0.58,2022]
["2022-08-04T07:40:00.000000Z","USDR5",null,0.03,0.05,12.6,null,185.0,1.15,2022]
["2022-08-04T07:45:00.000000Z","USDR5",null,-0.03,0.04,12.6,null,181.0,1.56,2022]
["2022-08-04T07:50:00.000000Z","USDR5",null,-0.06,0.03,12.6,null,182.0,2.05,2022]
["2022-08-04T07:55:00.000000Z","USDR5",null,-0.04,0.05,12.59,null,171.0,2.01,2022]
["2022-08-04T08:00:00.000000Z","USDR5",null,-0.12,0.14,12.59,null,173.0,1.85,2022]
["2022-08-04T08:05:00.000000Z","USDR5",null,-0.06,0.06,12.59,null,162.0,2.48,2022]
["2022-08-04T08:10:00.000000Z","USDR5",null,-0.02,0.03,12.59,null,164.0,3.17,2022]
["2022-08-04T08:15:00.000000Z","USDR5",null,0.0,0.09,12.59,null,163.0,4.32,2022]
["2022-08-04T08:20:00.000000Z","USDR5",null,-0.05,0.1,12.59,null,167.0,4.21,2022]
["2022-08-04T08:25:00.000000Z","USDR5",null,-0.01,0.05,12.59,null,161.0,3.44,2022]
["2022-08-04T08:30:00.000000Z","USDR5",null,-0.06,0.12,12.58,null,149.0,2.69,2022]
["2022-08-04T08:35:00.000000Z","USDR5",null,-0.04,0.03,12.58,null,160.0,3.03,2022]
["2022-08-04T08:40:00.000000Z","USDR5",null,-0.09,0.14,12.58,null,158.0,1.88,2022]
["2022-08-04T08:45:00.000000Z","USDR5",null,0.0,0.06,12.58,null,148.0,1.35,2022]
["2022-08-04T08:50:00.000000Z","USDR5",null,-0.01,0.06,12.58,null,137.0,1.11,2022]
["2022-08-04T08:55:00.000000Z","USDR5",null,-0.05,0.04,12.58,null,142.0,1.51,2022]
["2022-08-04T09:00:00.000000Z","USDR5",null,-0.11,0.09,12.57,null,147.0,2.11,2022]
["2022-08-04T09:05:00.000000Z","USDR5",null,-0.05,0.04,12.57,null,146.0,1.78,2022]
["2022-08-04T09:10:00.000000Z","USDR5",null,-0.03,0.04,12.57,null,157.0,1.89,2022]
["2022-08-04T09:15:00.000000Z","USDR5",null,-0.09,0.05,12.57,null,156.0,1.68,2022]
["2022-08-04T09:20:00.000000Z","USDR5",null,-0.01,0.06,12.57,null,172.0,1.5,2022]
["2022-08-04T09:25:00.000000Z","USDR5",null,-0.02,0.08,12.57,null,170.0,1.21,2022]
["2022-08-04T09:30:00.000000Z","USDR5",null,-0.05,0.05,12.57,null,158.0,2.11,2022]
["2022-08-04T09:35:00.000000Z","USDR5",null,-0.12,0.1,12.56,null,156.0,1.99,2022]
["2022-08-04T09:40:00.000000Z","USDR5",null,-0.06,0.04,12.56,null,162.0,1.72,2022]
["2022-08-04T09:45:00.000000Z","USDR5",null,-0.03,0.05,12.56,null,177.0,1.92,2022]
["2022-08-04T09:50:00.000000Z","USDR5",null,-0.08,0.03,12.56,null,192.0,1.32,2022]
["2022-08-04T09:55:00.000000Z","USDR5",null,-0.01,0.08,12.56,null,169.0,1.93,2022]
["2022-08-04T10:00:00.000000Z","USDR5",null,-0.1,0.07,12.56,null,153.0,1.94,2022]
["2022-08-04T10:05:00.000000Z","USDR5",null,-0.2,0.1,12.55,null,151.0,1.77,2022]
["2022-08-04T10:10:00.000000Z","USDR5",null,-0.22,0.1,12.55,null,163.0,1.79,2022]
["2022-08-04T10:15:00.000000Z","USDR5",null,-0.1,0.09,12.55,null,155.0,2.32,2022]
["2022-08-04T10:20:00.000000Z","USDR5",null,-0.08,0.09,12.55,null,145.0,1.78,2022]
["2022-08-04T10:25:00.000000Z","USDR5",null,-0.13,0.1,12.55,null,162.0,1.07,2022]
["2022-08-04T10:30:00.000000Z","USDR5",null,-0.14,0.12,12.55,null,166.0,1.15,2022]
["2022-08-04T10:35:00.000000Z","USDR5",null,-0.07,0.06,12.55,null,145.0,1.74,2022]
["2022-08-04T10:40:00.000000Z","USDR5",null,-0.05,0.09,12.54,null,150.0,2.46,2022]
["2022-08-04T10:45:00.000000Z","USDR5",null,-0.06,0.05,12.54,null,154.0,2.73,2022]
["2022-08-04T10:50:00.000000Z","USDR5",null,-0.04,0.12,12.54,null,151.0,3.12,2022]
["2022-08-04T10:55:00.000000Z","USDR5",null,-0.04,0.08,12.54,null,151.0,3.11,2022]
["2022-08-04T11:00:00.000000Z","USDR5",null,-0.01,0.11,12.54,null,157.0,4.36,2022]
["2022-08-04T11:05:00.000000Z","USDR5",null,0.0,0.04,12.54,null,155.0,3.89,2022]
["2022-08-04T11:10:00.000000Z","USDR5",null,-0.15,0.21,12.53,null,null,null,2022]
["2022-08-04T11:15:00.000000Z","USDR5",null,-0.24,0.69,12.53,null,157.0,5.84,2022]
["2022-08-04T11:20:00.000000Z","USDR5",null,-0.07,0.14,12.53,null,155.0,6.03,2022]
["2022-08-04T11:25:00.000000Z","USDR5",null,-0.15,0.14,12.53,null,143.0,5.28,2022]
["2022-08-04T11:30:00.000000Z","USDR5",null,0.02,0.11,12.53,null,148.0,3.88,2022]
["2022-08-04T11:35:00.000000Z","USDR5",null,-0.15,0.16,12.53,null,null,null,2022]
["2022-08-04T11:40:00.000000Z","USDR5",null,-0.08,0.12,12.53,null,155.0,5.41,2022]
["2022-08-04T11:45:00.000000Z","USDR5",null,-0.1,0.14,12.52,null,null,null,2022]
["2022-08-04T11:50:00.000000Z","USDR5",null,0.03,0.06,12.52,null,165.0,6.34,2022]
["2022-08-04T11:55:00.000000Z","USDR5",null,-0.02,0.11,12.52,null,165.0,6.02,2022]
["2022-08-04T12:00:00.000000Z","USDR5",null,-0.04,0.04,12.52,null,164.0,6.41,2022]
["2022-08-04T12:05:00.000000Z","USDR5",null,0.03,0.07,12.52,null,167.0,7.06,2022]
["2022-08-04T12:10:00.000000Z","USDR5",null,0.06,0.09,12.52,null,166.0,7.0,2022]
["2022-08-04T12:15:00.000000Z","USDR5",null,0.04,0.1,12.52,null,null,null,2022]
["2022-08-04T12:20:00.000000Z","USDR5",null,0.02,0.06,12.51,null,null,null,2022]
["2022-08-04T12:25:00.000000Z","USDR5",null,0.03,0.04,12.51,null,167.0,6.56,2022]
["2022-08-04T12:30:00.000000Z","USDR5",null,0.18,0.14,12.51,null,161.0,3.41,2022]
["2022-08-04T12:35:00.000000Z","USDR5",null,-0.12,0.22,12.51,null,148.0,2.49,2022]
["2022-08-04T12:40:00.000000Z","USDR5",null,-0.06,0.07,12.51,null,143.0,2.47,2022]
["2022-08-04T12:45:00.000000Z","USDR5",null,-0.1,0.15,12.51,null,135.0,2.06,2022]
["2022-08-04T12:50:00.000000Z","USDR5",null,-0.15,0.09,12.51,null,139.0,1.49,2022]
["2022-08-04T12:55:00.000000Z","USDR5",null,0.03,0.07,12.51,null,145.0,2.26,2022]
["2022-08-04T13:00:00.000000Z","USDR5",null,-0.01,0.04,12.52,null,137.0,1.78,2022]
["2022-08-04T13:05:00.000000Z","USDR5",null,-0.12,0.1,12.52,null,125.0,1.6,2022]
["2022-08-04T13:10:00.000000Z","USDR5",null,-0.04,0.13,12.53,null,146.0,1.5,2022]
["2022-08-04T13:15:00.000000Z","USDR5",null,-0.07,0.04,12.53,null,153.0,1.46,2022]
["2022-08-04T13:20:00.000000Z","USDR5",null,-0.1,0.07,12.53,null,139.0,0.53,2022]
["2022-08-04T13:25:00.000000Z","USDR5",null,-0.12,0.07,12.53,null,113.0,0.55,2022]
["2022-08-04T13:30:00.000000Z","USDR5",null,-0.18,0.11,12.54,null,137.0,0.32,2022]
["2022-08-04T13:35:00.000000Z","USDR5",null,-0.18,0.13,12.54,null,198.0,0.28,2022]
["2022-08-04T13:40:00.000000Z","USDR5",null,-0.04,0.06,12.55,null,142.0,0.67,2022]
["2022-08-04T13:45:00.000000Z","USDR5",null,0.02,0.07,12.55,null,155.0,0.78,2022]
["2022-08-04T13:50:00.000000Z","USDR5",null,-0.02,0.04,12.55,null,134.0,0.64,2022]
["2022-08-04T13:55:00.000000Z","USDR5",null,-0.01,0.04,12.55,null,155.0,1.09,2022]
["2022-08-04T14:00:00.000000Z","USDR5",null,-0.01,0.03,12.57,null,162.0,1.53,2022]
["2022-08-04T14:05:00.000000Z","USDR5",null,-0.02,0.05,12.59,null,163.0,1.75,2022]
["2022-08-04T14:10:00.000000Z","USDR5",null,-0.23,0.21,12.6,null,249.0,0.77,2022]
["2022-08-04T14:15:00.000000Z","USDR5",null,-0.36,0.2,12.66,null,262.0,1.54,2022]
["2022-08-04T14:20:00.000000Z","USDR5",null,-0.22,0.2,12.7,null,226.0,1.22,2022]
["2022-08-04T14:25:00.000000Z","USDR5",null,null,null,12.71,null,264.0,1.46,2022]
["2022-08-04T14:30:00.000000Z","USDR5",null,-0.51,0.03,12.71,null,297.0,1.35,2022]
["2022-08-04T14:35:00.000000Z","USDR5",null,-0.54,0.04,12.71,null,277.0,1.45,2022]
["2022-08-04T14:40:00.000000Z","USDR5",null,null,null,12.71,null,274.0,1.17,2022]
["2022-08-04T14:45:00.000000Z","USDR5",null,null,null,12.73,null,239.0,1.03,2022]
["2022-08-04T14:50:00.000000Z","USDR5",null,null,null,12.78,null,258.0,1.17,2022]
["2022-08-04T14:55:00.000000Z","USDR5",null,-0.14,0.21,12.85,null,176.0,1.38,2022]
["2022-08-04T15:00:00.000000Z","USDR5",null,-0.2,0.2,12.94,null,168.0,1.54,2022]
["2022-08-04T15:05:00.000000Z","USDR5",null,-0.01,0.13,12.97,null,158.0,2.01,2022]
["2022-08-04T15:10:00.000000Z","USDR5",null,0.0,0.12,12.94,null,153.0,2.01,2022]
["2022-08-04T15:15:00.000000Z","USDR5",null,0.06,0.06,12.94,null,164.0,2.17,2022]
["2022-08-04T15:20:00.000000Z","USDR5",null,0.11,0.1,12.97,null,164.0,2.67,2022]
["2022-08-04T15:25:00.000000Z","USDR5",null,0.04,0.04,13.0,null,168.0,2.72,2022]
["2022-08-04T15:30:00.000000Z","USDR5",null,0.04,0.07,13.03,null,169.0,2.74,2022]
["2022-08-04T15:35:00.000000Z","USDR5",null,0.25,0.26,13.07,null,158.0,2.56,2022]
["2022-08-04T15:40:00.000000Z","USDR5",null,0.03,0.24,13.08,null,142.0,1.9,2022]
["2022-08-04T15:45:00.000000Z","USDR5",null,-0.07,0.23,13.21,null,113.0,0.6,2022]
["2022-08-04T15:50:00.000000Z","USDR5",null,0.19,0.21,13.23,null,92.0,0.79,2022]
["2022-08-04T15:55:00.000000Z","USDR5",null,0.11,0.09,13.2,null,151.0,1.23,2022]
["2022-08-04T16:00:00.000000Z","USDR5",null,0.07,0.08,13.21,null,141.0,2.03,2022]
["2022-08-04T16:05:00.000000Z","USDR5",null,0.11,0.18,13.2,null,143.0,2.2,2022]
["2022-08-04T16:10:00.000000Z","USDR5",null,0.11,0.05,13.16,null,145.0,2.12,2022]
["2022-08-04T16:15:00.000000Z","USDR5",null,0.14,0.11,13.18,null,161.0,2.59,2022]
["2022-08-04T16:20:00.000000Z","USDR5",null,0.09,0.09,13.24,null,141.0,2.09,2022]
["2022-08-04T16:25:00.000000Z","USDR5",null,0.0,0.17,13.19,null,132.0,2.55,2022]
["2022-08-04T16:30:00.000000Z","USDR5",null,0.11,0.18,13.17,null,116.0,1.51,2022]
["2022-08-04T16:35:00.000000Z","USDR5",null,0.06,0.07,13.15,null,79.0,1.34,2022]
["2022-08-04T16:40:00.000000Z","USDR5",null,0.21,0.18,13.16,null,39.0,1.36,2022]
["2022-08-04T16:45:00.000000Z","USDR5",null,-0.04,0.09,13.19,null,17.0,1.78,2022]
["2022-08-04T16:50:00.000000Z","USDR5",null,0.2,0.21,13.18,null,37.0,1.88,2022]
["2022-08-04T16:55:00.000000Z","USDR5",null,0.09,0.21,13.18,null,66.0,1.33,2022]
["2022-08-04T17:00:00.000000Z","USDR5",null,0.04,0.09,13.18,null,72.0,1.01,2022]
["2022-08-04T17:05:00.000000Z","USDR5",null,-0.06,0.07,13.19,null,46.0,1.23,2022]
["2022-08-04T17:10:00.000000Z","USDR5",null,0.02,0.06,13.2,null,16.0,1.72,2022]
["2022-08-04T17:15:00.000000Z","USDR5",null,-0.01,0.09,13.24,null,7.0,1.46,2022]
["2022-08-04T17:20:00.000000Z","USDR5",null,0.11,0.28,13.44,null,5.0,1.64,2022]
["2022-08-04T17:25:00.000000Z","USDR5",null,0.03,0.09,13.68,null,13.0,2.09,2022]
["2022-08-04T17:30:00.000000Z","USDR5",null,0.29,0.27,13.65,null,18.0,1.44,2022]
["2022-08-04T17:35:00.000000Z","USDR5",null,0.31,0.22,13.9,null,57.0,1.32,2022]
["2022-08-04T17:40:00.000000Z","USDR5",null,0.32,0.26,14.08,null,56.0,1.56,2022]
["2022-08-04T17:45:00.000000Z","USDR5",null,0.01,0.08,13.8,null,27.0,1.03,2022]
["2022-08-04T17:50:00.000000Z","USDR5",null,0.11,0.3,14.05,null,24.0,1.11,2022]
["2022-08-04T17:55:00.000000Z","USDR5",null,0.15,0.25,13.92,null,55.0,1.26,2022]
["2022-08-04T18:00:00.000000Z","USDR5",null,0.65,0.39,14.11,null,352.0,1.21,2022]
["2022-08-04T18:05:00.000000Z","USDR5",null,0.34,0.29,14.06,null,358.0,0.95,2022]
["2022-08-04T18:10:00.000000Z","USDR5",null,0.48,0.31,14.14,null,10.0,1.16,2022]
["2022-08-04T18:15:00.000000Z","USDR5",null,0.27,0.27,14.15,null,348.0,1.4,2022]
["2022-08-04T18:20:00.000000Z","USDR5",null,0.21,0.23,13.87,null,342.0,1.22,2022]
["2022-08-04T18:25:00.000000Z","USDR5",null,0.45,0.25,14.1,null,15.0,0.27,2022]
["2022-08-04T18:30:00.000000Z","USDR5",null,0.3,0.28,14.19,null,316.0,1.85,2022]
["2022-08-04T18:35:00.000000Z","USDR5",null,0.22,0.26,14.19,null,326.0,2.4,2022]
["2022-08-04T18:40:00.000000Z","USDR5",null,0.33,0.24,14.2,null,317.0,2.49,2022]
["2022-08-04T18:45:00.000000Z","USDR5",null,0.46,0.31,14.2,null,326.0,1.58,2022]
["2022-08-04T18:50:00.000000Z","USDR5",null,0.26,0.27,14.21,null,329.0,1.49,2022]
["2022-08-04T18:55:00.000000Z","USDR5",null,0.23,0.24,14.22,null,320.0,2.2,2022]
["2022-08-04T19:00:00.000000Z","USDR5",null,0.4,0.29,14.22,null,326.0,1.72,2022]
["2022-08-04T19:05:00.000000Z","USDR5",null,0.24,0.25,14.22,null,323.0,2.2,2022]
["2022-08-04T19:10:00.000000Z","USDR5",null,0.23,0.27,14.23,null,314.0,2.18,2022]
["2022-08-04T19:15:00.000000Z","USDR5",null,0.39,0.22,14.23,null,330.0,1.55,2022]
["2022-08-04T19:20:00.000000Z","USDR5",null,0.46,0.3,14.23,null,341.0,1.91,2022]
["2022-08-04T19:25:00.000000Z","USDR5",null,0.11,0.14,14.24,null,326.0,2.58,2022]
["2022-08-04T19:30:00.000000Z","USDR5",null,0.23,0.3,14.24,null,323.0,2.01,2022]
["2022-08-04T19:35:00.000000Z","USDR5",null,0.31,0.24,14.24,null,324.0,2.07,2022]
["2022-08-04T19:40:00.000000Z","USDR5",null,0.34,0.28,14.24,null,321.0,2.11,2022]
["2022-08-04T19:45:00.000000Z","USDR5",null,0.45,0.27,14.25,null,315.0,2.54,2022]
["2022-08-04T19:50:00.000000Z","USDR5",null,0.57,0.07,14.25,null,314.0,1.89,2022]
["2022-08-04T19:55:00.000000Z","USDR5",null,0.39,0.25,14.24,null,323.0,3.0,2022]
["2022-08-04T20:00:00.000000Z","USDR5",null,0.13,0.4,14.25,null,305.0,2.3,2022]
["2022-08-04T20:05:00.000000Z","USDR5",null,0.15,0.22,14.25,null,307.0,2.03,2022]
["2022-08-04T20:10:00.000000Z","USDR5",null,0.19,0.2,14.25,null,315.0,2.39,2022]
["2022-08-04T20:15:00.000000Z","USDR5",null,0.36,0.24,14.25,null,334.0,2.13,2022]
["2022-08-04T20:20:00.000000Z","USDR5",null,0.15,0.19,14.04,null,324.0,2.09,2022]
["2022-08-04T20:25:00.000000Z","USDR5",null,0.36,0.22,13.07,null,334.0,2.09,2022]
["2022-08-04T20:30:00.000000Z","USDR5",null,0.24,0.2,13.05,null,324.0,2.42,2022]
["2022-08-04T20:35:00.000000Z","USDR5",null,0.31,0.24,13.06,null,322.0,2.1,2022]
["2022-08-04T20:40:00.000000Z","USDR5",null,0.08,0.11,13.05,null,328.0,3.03,2022]
["2022-08-04T20:45:00.000000Z","USDR5",null,0.4,0.26,13.05,null,337.0,1.88,2022]
["2022-08-04T20:50:00.000000Z","USDR5",null,0.19,0.33,13.05,null,319.0,1.96,2022]
["2022-08-04T20:55:00.000000Z","USDR5",null,0.4,0.3,13.05,null,315.0,1.53,2022]
["2022-08-04T21:00:00.000000Z","USDR5",null,0.42,0.18,13.05,null,307.0,2.64,2022]
["2022-08-04T21:05:00.000000Z","USDR5",null,0.6,0.08,13.05,null,341.0,2.42,2022]
["2022-08-04T21:10:00.000000Z","USDR5",null,0.51,0.18,13.05,null,334.0,3.21,2022]
["2022-08-04T21:15:00.000000Z","USDR5",null,0.18,0.2,13.05,null,326.0,2.9,2022]
["2022-08-04T21:20:00.000000Z","USDR5",null,0.26,0.2,13.05,null,321.0,3.5,2022]
["2022-08-04T21:25:00.000000Z","USDR5",null,0.3,0.21,13.05,null,334.0,3.1,2022]
["2022-08-04T21:30:00.000000Z","USDR5",null,0.17,0.21,13.05,null,323.0,3.28,2022]
["2022-08-04T21:35:00.000000Z","USDR5",null,0.17,0.19,13.05,null,332.0,3.88,2022]
["2022-08-04T21:40:00.000000Z","USDR5",null,0.13,0.25,13.05,null,312.0,2.73,2022]
["2022-08-04T21:45:00.000000Z","USDR5",null,0.53,0.31,13.05,null,315.0,2.48,2022]
["2022-08-04T21:50:00.000000Z","USDR5",null,0.35,0.3,13.05,null,326.0,0.94,2022]
["2022-08-04T21:55:00.000000Z","USDR5",null,0.22,0.24,13.05,null,324.0,3.11,2022]
["2022-08-04T22:00:00.000000Z","USDR5",null,0.32,0.28,13.05,null,320.0,1.65,2022]
["2022-08-04T22:05:00.000000Z","USDR5",null,0.31,0.34,13.05,null,320.0,2.21,2022]
["2022-08-04T22:10:00.000000Z","USDR5",null,0.1,0.42,13.05,null,316.0,1.7,2022]
["2022-08-04T22:15:00.000000Z","USDR5",null,0.03,0.16,13.05,null,320.0,2.83,2022]
["2022-08-04T22:20:00.000000Z","USDR5",null,-0.01,0.14,13.05,null,287.0,2.13,2022]
["2022-08-04T22:25:00.000000Z","USDR5",null,0.04,0.1,13.05,null,280.0,1.85,2022]
["2022-08-04T22:30:00.000000Z","USDR5",null,0.1,0.14,13.05,null,291.0,1.63,2022]
["2022-08-04T22:35:00.000000Z","USDR5",null,0.25,0.3,13.05,null,307.0,1.0,2022]
["2022-08-04T22:40:00.000000Z","USDR5",null,0.2,0.27,13.05,null,336.0,1.24,2022]
["2022-08-04T22:45:00.000000Z","USDR5",null,0.05,0.26,13.05,null,320.0,1.8,2022]
["2022-08-04T22:50:00.000000Z","USDR5",null,0.08,0.21,13.05,null,321.0,1.3,2022]
["2022-08-04T22:55:00.000000Z","USDR5",null,0.34,0.26,13.05,null,283.0,0.81,2022]
["2022-08-04T23:00:00.000000Z","USDR5",null,-0.06,0.2,13.05,null,291.0,2.01,2022]
["2022-08-04T23:05:00.000000Z","USDR5",null,0.01,0.08,13.05,null,321.0,2.93,2022]
["2022-08-04T23:10:00.000000Z","USDR5",null,0.04,0.2,13.05,null,322.0,2.69,2022]
["2022-08-04T23:15:00.000000Z","USDR5",null,0.02,0.1,13.05,null,345.0,0.78,2022]
["2022-08-04T23:20:00.000000Z","USDR5",null,0.07,0.29,13.05,null,297.0,0.57,2022]
["2022-08-04T23:25:00.000000Z","USDR5",null,-0.03,0.17,13.05,null,301.0,0.97,2022]
["2022-08-04T23:30:00.000000Z","USDR5",null,0.27,0.21,13.05,null,293.0,0.23,2022]
["2022-08-04T23:35:00.000000Z","USDR5",null,0.4,0.21,13.05,null,330.0,0.98,2022]
["2022-08-04T23:40:00.000000Z","USDR5",null,0.36,0.25,13.05,null,335.0,1.04,2022]
["2022-08-04T23:45:00.000000Z","USDR5",null,0.2,0.33,13.06,null,305.0,1.19,2022]
["2022-08-04T23:50:00.000000Z","USDR5",null,0.41,0.27,13.05,null,328.0,1.68,2022]
["2022-08-04T23:55:00.000000Z","USDR5",null,0.17,0.21,13.06,null,331.0,1.88,2022]
["2022-08-05T00:00:00.000000Z","USDR5",null,0.38,0.24,13.05,null,318.0,1.55,2022]
["2022-08-05T00:05:00.000000Z","USDR5",null,0.04,0.3,13.05,null,307.0,2.26,2022]
["2022-08-05T00:10:00.000000Z","USDR5",null,0.11,0.21,13.05,null,317.0,2.16,2022]
["2022-08-05T00:15:00.000000Z","USDR5",null,-0.08,0.14,13.02,null,312.0,2.5,2022]
["2022-08-05T00:20:00.000000Z","USDR5",null,-0.19,0.12,12.97,null,289.0,2.21,2022]
["2022-08-05T00:25:00.000000Z","USDR5",null,-0.19,0.13,12.96,null,288.0,1.42,2022]
["2022-08-05T00:30:00.000000Z","USDR5",null,-0.13,0.23,12.96,null,318.0,1.63,2022]
["2022-08-05T00:35:00.000000Z","USDR5",null,0.07,0.26,12.95,null,346.0,0.76,2022]
["2022-08-05T00:40:00.000000Z","USDR5",null,0.0,0.08,12.96,null,335.0,1.33,2022]
["2022-08-05T00:45:00.000000Z","USDR5",null,-0.05,0.09,12.96,null,321.0,1.91,2022]
["2022-08-05T00:50:00.000000Z","USDR5",null,-0.09,0.21,12.94,null,325.0,1.81,2022]
["2022-08-05T00:55:00.000000Z","USDR5",null,null,null,12.89,null,323.0,1.61,2022]
["2022-08-05T01:00:00.000000Z","USDR5",null,0.06,0.04,12.85,null,273.0,0.34,2022]
["2022-08-05T01:05:00.000000Z","USDR5",null,0.05,0.05,12.84,null,324.0,0.51,2022]
["2022-08-05T01:10:00.000000Z","USDR5",null,0.06,0.04,12.82,null,17.0,0.59,2022]
["2022-08-05T01:15:00.000000Z","USDR5",null,-0.01,0.03,12.81,null,7.0,0.92,2022]
["2022-08-05T01:20:00.000000Z","USDR5",null,0.01,0.04,12.78,null,1.0,0.75,2022]
["2022-08-05T01:25:00.000000Z","USDR5",null,0.09,0.06,12.76,null,101.0,0.36,2022]
["2022-08-05T01:30:00.000000Z","USDR5",null,0.14,0.05,12.75,null,152.0,0.66,2022]
["2022-08-05T01:35:00.000000Z","USDR5",null,0.13,0.04,12.74,null,13.0,0.56,2022]
["2022-08-05T01:40:00.000000Z","USDR5",null,0.07,0.03,12.74,null,353.0,1.44,2022]
["2022-08-05T01:45:00.000000Z","USDR5",null,0.0,0.04,12.73,null,327.0,1.86,2022]
["2022-08-05T01:50:00.000000Z","USDR5",null,-0.08,0.05,12.72,null,296.0,1.5,2022]
["2022-08-05T01:55:00.000000Z","USDR5",null,-0.03,0.06,12.71,null,336.0,1.13,2022]
["2022-08-05T02:00:00.000000Z","USDR5",null,0.1,0.09,12.71,null,335.0,2.14,2022]
["2022-08-05T02:05:00.000000Z","USDR5",null,0.13,0.11,12.71,null,330.0,2.34,2022]
["2022-08-05T02:10:00.000000Z","USDR5",null,0.1,0.15,12.7,null,336.0,1.55,2022]
["2022-08-05T02:15:00.000000Z","USDR5",null,-0.03,0.05,12.7,null,337.0,2.05,2022]
["2022-08-05T02:20:00.000000Z","USDR5",null,0.08,0.03,12.7,null,13.0,1.09,2022]
["2022-08-05T02:25:00.000000Z","USDR5",null,0.08,0.02,12.69,null,30.0,0.77,2022]
["2022-08-05T02:30:00.000000Z","USDR5",null,0.13,0.11,12.69,null,17.0,1.38,2022]
["2022-08-05T02:35:00.000000Z","USDR5",null,0.3,0.13,12.69,null,29.0,0.89,2022]
["2022-08-05T02:40:00.000000Z","USDR5",null,0.12,0.1,12.69,null,309.0,0.64,2022]
["2022-08-05T02:45:00.000000Z","USDR5",null,0.08,0.05,12.69,null,359.0,0.37,2022]
["2022-08-05T02:50:00.000000Z","USDR5",null,-0.04,0.12,12.68,null,55.0,0.96,2022]
["2022-08-05T02:55:00.000000Z","USDR5",null,-0.25,0.14,12.68,null,43.0,1.27,2022]
["2022-08-05T03:00:00.000000Z","USDR5",null,-0.09,0.16,12.68,null,68.0,0.95,2022]
["2022-08-05T03:05:00.000000Z","USDR5",null,-0.17,0.13,12.68,null,11.0,1.49,2022]
["2022-08-05T03:10:00.000000Z","USDR5",null,-0.06,0.06,12.68,null,37.0,1.1,2022]
["2022-08-05T03:15:00.000000Z","USDR5",null,-0.04,0.1,12.68,null,20.0,1.84,2022]
["2022-08-05T03:20:00.000000Z","USDR5",null,-0.04,0.04,12.68,null,20.0,1.71,2022]
["2022-08-05T03:25:00.000000Z","USDR5",null,-0.04,0.13,12.67,null,23.0,1.34,2022]
["2022-08-05T03:30:00.000000Z","USDR5",null,0.01,0.05,12.67,null,335.0,1.61,2022]
["2022-08-05T03:35:00.000000Z","USDR5",null,0.07,0.11,12.67,null,323.0,1.11,2022]
["2022-08-05T03:40:00.000000Z","USDR5",null,0.0,0.05,12.67,null,336.0,1.9,2022]
["2022-08-05T03:45:00.000000Z","USDR5",null,0.18,0.18,12.67,null,356.0,1.09,2022]
["2022-08-05T03:50:00.000000Z","USDR5",null,0.11,0.17,12.67,null,323.0,1.75,2022]
["2022-08-05T03:55:00.000000Z","USDR5",null,-0.07,0.08,12.66,null,310.0,1.89,2022]
["2022-08-05T04:00:00.000000Z","USDR5",null,-0.02,0.19,12.66,null,314.0,2.14,2022]
["2022-08-05T04:05:00.000000Z","USDR5",null,0.14,0.22,12.66,null,333.0,1.33,2022]
["2022-08-05T04:10:00.000000Z","USDR5",null,0.0,0.04,12.66,null,311.0,0.75,2022]
["2022-08-05T04:15:00.000000Z","USDR5",null,-0.08,0.18,12.66,null,318.0,1.09,2022]
["2022-08-05T04:20:00.000000Z","USDR5",null,null,null,12.66,null,317.0,2.05,2022]
["2022-08-05T04:25:00.000000Z","USDR5",null,-0.04,0.2,12.65,null,206.0,0.98,2022]
["2022-08-05T04:30:00.000000Z","USDR5",null,0.05,0.06,12.65,null,210.0,0.69,2022]
["2022-08-05T04:35:00.000000Z","USDR5",null,-0.08,0.16,12.65,null,224.0,0.7,2022]
["2022-08-05T04:40:00.000000Z","USDR5",null,-0.22,0.13,12.65,null,218.0,0.58,2022]
["2022-08-05T04:45:00.000000Z","USDR5",null,-0.03,0.16,12.65,null,165.0,0.26,2022]
["2022-08-05T04:50:00.000000Z","USDR5",null,-0.23,0.18,12.65,null,300.0,0.61,2022]
["2022-08-05T04:55:00.000000Z","USDR5",null,-0.25,0.13,12.65,null,309.0,0.57,2022]
["2022-08-05T05:00:00.000000Z","USDR5",null,null,null,12.64,null,327.0,1.6,2022]
["2022-08-05T05:05:00.000000Z","USDR5",null,null,null,12.64,null,323.0,2.62,2022]
["2022-08-05T05:10:00.000000Z","USDR5",null,null,null,12.64,null,317.0,2.47,2022]
["2022-08-05T05:15:00.000000Z","USDR5",null,null,null,12.64,null,269.0,0.8,2022]
["2022-08-05T05:20:00.000000Z","USDR5",null,null,null,12.64,null,302.0,1.96,2022]
["2022-08-05T05:25:00.000000Z","USDR5",null,-0.22,0.18,12.64,null,251.0,0.96,2022]
["2022-08-05T05:30:00.000000Z","USDR5",null,-0.17,0.18,12.64,null,274.0,1.23,2022]
["2022-08-05T05:35:00.000000Z","USDR5",null,-0.37,0.14,12.63,null,296.0,1.86,2022]
["2022-08-05T05:40:00.000000Z","USDR5",null,-0.1,0.14,12.63,null,232.0,0.52,2022]
["2022-08-05T05:45:00.000000Z","USDR5",null,0.0,0.04,12.63,null,288.0,0.82,2022]
["2022-08-05T05:50:00.000000Z","USDR5",null,0.06,0.08,12.63,null,311.0,1.06,2022]
["2022-08-05T05:55:00.000000Z","USDR5",null,-0.05,0.04,12.63,null,292.0,0.48,2022]
["2022-08-05T06:00:00.000000Z","USDR5",null,-0.17,0.17,12.63,null,325.0,0.89,2022]
["2022-08-05T06:05:00.000000Z","USDR5",null,-0.12,0.13,12.63,null,315.0,0.55,2022]
["2022-08-05T06:10:00.000000Z","USDR5",null,-0.38,0.04,12.62,null,302.0,1.19,2022]
["2022-08-05T06:15:00.000000Z","USDR5",null,-0.19,0.12,12.62,null,247.0,0.56,2022]
["2022-08-05T06:20:00.000000Z","USDR5",null,-0.35,0.17,12.62,null,299.0,1.08,2022]
["2022-08-05T06:25:00.000000Z","USDR5",null,-0.33,0.47,12.62,null,311.0,1.39,2022]
["2022-08-05T06:30:00.000000Z","USDR5",null,null,null,12.62,null,283.0,0.95,2022]
["2022-08-05T06:35:00.000000Z","USDR5",null,null,null,12.62,null,302.0,1.45,2022]
["2022-08-05T06:40:00.000000Z","USDR5",null,null,null,12.62,null,307.0,1.66,2022]
["2022-08-05T06:45:00.000000Z","USDR5",null,-0.18,0.02,12.62,null,320.0,1.48,2022]
["2022-08-05T06:50:00.000000Z","USDR5",null,null,null,12.61,null,303.0,1.56,2022]
["2022-08-05T06:55:00.000000Z","USDR5",null,null,null,12.61,null,317.0,1.57,2022]
["2022-08-05T07:00:00.000000Z","USDR5",null,null,null,12.61,null,298.0,1.83,2022]
["2022-08-05T07:05:00.000000Z","USDR5",null,-0.36,0.04,12.61,null,305.0,1.78,2022]
["2022-08-05T07:10:00.000000Z","USDR5",null,-0.38,0.05,12.61,null,300.0,1.79,2022]
["2022-08-05T07:15:00.000000Z","USDR5",null,-0.32,0.11,12.61,null,260.0,0.94,2022]
["2022-08-05T07:20:00.000000Z","USDR5",null,-0.15,0.22,12.61,null,198.0,1.2,2022]
["2022-08-05T07:25:00.000000Z","USDR5",null,-0.22,0.17,12.61,null,224.0,0.72,2022]
["2022-08-05T07:30:00.000000Z","USDR5",null,-0.24,0.17,12.6,null,191.0,0.61,2022]
["2022-08-05T07:35:00.000000Z","USDR5",null,-0.11,0.1,12.6,null,168.0,1.65,2022]
["2022-08-05T07:40:00.000000Z","USDR5",null,-0.08,0.1,12.6,null,171.0,2.28,2022]
["2022-08-05T07:45:00.000000Z","USDR5",null,-0.3,0.16,12.6,null,195.0,1.19,2022]
["2022-08-05T07:50:00.000000Z","USDR5",null,-0.26,0.15,12.6,null,150.0,1.13,2022]
["2022-08-05T07:55:00.000000Z","USDR5",null,-0.08,0.08,12.6,null,167.0,1.7,2022]
["2022-08-05T08:00:00.000000Z","USDR5",null,-0.05,0.03,12.6,null,168.0,1.86,2022]
["2022-08-05T08:05:00.000000Z","USDR5",null,-0.03,0.07,12.6,null,175.0,2.17,2022]
["2022-08-05T08:10:00.000000Z","USDR5",null,-0.08,0.08,12.59,null,163.0,1.96,2022]
["2022-08-05T08:15:00.000000Z","USDR5",null,-0.16,0.1,12.59,null,169.0,1.56,2022]
["2022-08-05T08:20:00.000000Z","USDR5",null,-0.13,0.1,12.59,null,164.0,2.23,2022]
["2022-08-05T08:25:00.000000Z","USDR5",null,-0.27,0.1,12.59,null,182.0,2.25,2022]
["2022-08-05T08:30:00.000000Z","USDR5",null,-0.2,0.18,12.59,null,null,null,2022]
["2022-08-05T08:35:00.000000Z","USDR5",null,-0.03,0.12,12.59,null,null,null,2022]
["2022-08-05T08:40:00.000000Z","USDR5",null,-0.07,0.12,12.59,null,165.0,5.51,2022]
["2022-08-05T08:45:00.000000Z","USDR5",null,-0.3,0.17,12.59,null,null,null,2022]
["2022-08-05T08:50:00.000000Z","USDR5",null,-0.1,0.16,12.58,null,161.0,5.66,2022]
["2022-08-05T08:55:00.000000Z","USDR5",null,-0.06,0.13,12.58,null,165.0,6.13,2022]
["2022-08-05T09:00:00.000000Z","USDR5",null,-0.03,0.05,12.58,null,164.0,5.93,2022]
["2022-08-05T09:05:00.000000Z","USDR5",null,-0.06,0.15,12.58,null,165.0,5.47,2022]
["2022-08-05T09:10:00.000000Z","USDR5",null,-0.02,0.16,12.58,null,165.0,5.74,2022]
["2022-08-05T09:15:00.000000Z","USDR5",null,0.02,0.03,12.58,null,166.0,6.26,2022]
["2022-08-05T09:20:00.000000Z","USDR5",null,0.04,0.08,12.58,null,166.0,6.47,2022]
["2022-08-05T09:25:00.000000Z","USDR5",null,0.04,0.04,12.57,null,166.0,5.89,2022]
["2022-08-05T09:30:00.000000Z","USDR5",null,-0.04,0.12,12.57,null,168.0,5.44,2022]
["2022-08-05T09:35:00.000000Z","USDR5",null,0.01,0.04,12.57,null,null,null,2022]
["2022-08-05T09:40:00.000000Z","USDR5",null,0.0,0.09,12.57,null,null,null,2022]
["2022-08-05T09:45:00.000000Z","USDR5",null,-0.15,0.17,12.57,null,150.0,4.77,2022]
["2022-08-05T09:50:00.000000Z","USDR5",null,0.04,0.06,12.57,null,163.0,5.2,2022]
["2022-08-05T09:55:00.000000Z","USDR5",null,0.02,0.04,12.57,null,166.0,5.61,2022]
["2022-08-05T10:00:00.000000Z","USDR5",null,0.01,0.07,12.56,null,166.0,6.1,2022]
["2022-08-05T10:05:00.000000Z","USDR5",null,-0.02,0.04,12.56,null,164.0,6.28,2022]
["2022-08-05T10:10:00.000000Z","USDR5",null,0.0,0.03,12.56,null,165.0,6.49,2022]
["2022-08-05T10:15:00.000000Z","USDR5",null,0.0,0.04,12.56,null,164.0,5.32,2022]
["2022-08-05T10:20:00.000000Z","USDR5",null,-0.08,0.11,12.56,null,165.0,4.43,2022]
["2022-08-05T10:25:00.000000Z","USDR5",null,0.0,0.09,12.56,null,162.0,4.32,2022]
["2022-08-05T10:30:00.000000Z","USDR5",null,0.06,0.04,12.56,null,167.0,4.51,2022]
["2022-08-05T10:35:00.000000Z","USDR5",null,0.03,0.04,12.55,null,170.0,4.43,2022]
["2022-08-05T10:40:00.000000Z","USDR5",null,0.0,0.04,12.55,null,170.0,4.48,2022]
["2022-08-05T10:45:00.000000Z","USDR5",null,0.03,0.06,12.55,null,169.0,5.12,2022]
["2022-08-05T10:50:00.000000Z","USDR5",null,0.09,0.04,12.55,null,166.0,6.34,2022]
["2022-08-05T10:55:00.000000Z","USDR5",null,0.05,0.03,12.55,null,165.0,5.5,2022]
["2022-08-05T11:00:00.000000Z","USDR5",null,0.06,0.06,12.55,null,169.0,4.87,2022]
["2022-08-05T11:05:00.000000Z","USDR5",null,0.04,0.06,12.55,null,179.0,4.52,2022]
["2022-08-05T11:10:00.000000Z","USDR5",null,0.1,0.04,12.54,null,178.0,4.37,2022]
["2022-08-05T11:15:00.000000Z","USDR5",null,-0.02,0.06,12.54,null,174.0,3.08,2022]
["2022-08-05T11:20:00.000000Z","USDR5",null,-0.05,0.14,12.54,null,167.0,2.41,2022]
["2022-08-05T11:25:00.000000Z","USDR5",null,-0.05,0.13,12.54,null,178.0,1.41,2022]
["2022-08-05T11:30:00.000000Z","USDR5",null,-0.2,0.18,12.54,null,156.0,1.87,2022]
["2022-08-05T11:35:00.000000Z","USDR5",null,0.0,0.12,12.54,null,161.0,4.37,2022]
["2022-08-05T11:40:00.000000Z","USDR5",null,-0.12,0.2,12.54,null,157.0,3.05,2022]
["2022-08-05T11:45:00.000000Z","USDR5",null,-0.12,0.14,12.54,null,151.0,4.39,2022]
["2022-08-05T11:50:00.000000Z","USDR5",null,-0.19,0.2,12.53,null,null,null,2022]
["2022-08-05T11:55:00.000000Z","USDR5",null,-0.13,0.18,12.53,null,141.0,4.67,2022]
["2022-08-05T12:00:00.000000Z","USDR5",null,-0.18,0.17,12.53,null,136.0,1.86,2022]
["2022-08-05T12:05:00.000000Z","USDR5",null,-0.28,0.19,12.53,null,147.0,3.49,2022]
["2022-08-05T12:10:00.000000Z","USDR5",null,-0.25,0.18,12.53,null,130.0,2.72,2022]
["2022-08-05T12:15:00.000000Z","USDR5",null,-0.11,0.14,12.53,null,128.0,1.67,2022]
["2022-08-05T12:20:00.000000Z","USDR5",null,null,2.27,12.53,null,86.0,0.83,2022]
["2022-08-05T12:25:00.000000Z","USDR5",null,-0.1,0.71,12.53,null,6.0,1.69,2022]
["2022-08-05T12:30:00.000000Z","USDR5",null,0.01,0.02,12.53,null,9.0,1.05,2022]
["2022-08-05T12:35:00.000000Z","USDR5",null,-0.04,0.03,12.52,null,85.0,0.52,2022]
["2022-08-05T12:40:00.000000Z","USDR5",null,-0.06,0.13,12.52,null,43.0,0.43,2022]
["2022-08-05T12:45:00.000000Z","USDR5",null,-0.1,0.03,12.52,null,58.0,0.25,2022]
["2022-08-05T12:50:00.000000Z","USDR5",null,-0.2,0.1,12.52,null,109.0,0.85,2022]
["2022-08-05T12:55:00.000000Z","USDR5",null,-0.04,0.38,12.52,null,169.0,1.33,2022]
["2022-08-05T13:00:00.000000Z","USDR5",null,0.16,0.2,12.52,null,147.0,1.35,2022]
["2022-08-05T13:05:00.000000Z","USDR5",null,-0.04,0.08,12.52,null,156.0,1.06,2022]
["2022-08-05T13:10:00.000000Z","USDR5",null,-0.14,0.02,12.52,null,76.0,0.55,2022]
["2022-08-05T13:15:00.000000Z","USDR5",null,-0.25,0.11,12.52,null,1.0,0.43,2022]
["2022-08-05T13:20:00.000000Z","USDR5",null,-0.41,0.18,12.52,null,343.0,1.54,2022]
["2022-08-05T13:25:00.000000Z","USDR5",null,-0.38,0.07,12.52,null,333.0,1.39,2022]
["2022-08-05T13:30:00.000000Z","USDR5",null,null,null,12.52,null,331.0,0.86,2022]
["2022-08-05T13:35:00.000000Z","USDR5",null,-0.69,1.3,12.53,null,314.0,0.72,2022]
["2022-08-05T13:40:00.000000Z","USDR5",null,-0.37,0.08,12.54,null,310.0,0.99,2022]
["2022-08-05T13:45:00.000000Z","USDR5",null,null,null,12.54,null,57.0,1.98,2022]
["2022-08-05T13:50:00.000000Z","USDR5",null,-0.35,0.18,12.55,null,353.0,0.2,2022]
["2022-08-05T13:55:00.000000Z","USDR5",null,-0.31,0.2,12.55,null,129.0,0.79,2022]
["2022-08-05T14:00:00.000000Z","USDR5",null,-0.4,0.1,12.55,null,356.0,0.62,2022]
["2022-08-05T14:05:00.000000Z","USDR5",null,-0.5,0.16,12.56,null,187.0,1.51,2022]
["2022-08-05T14:10:00.000000Z","USDR5",null,0.1,0.15,12.58,null,155.0,0.59,2022]
["2022-08-05T14:15:00.000000Z","USDR5",null,-0.02,0.08,12.61,null,320.0,0.78,2022]
["2022-08-05T14:20:00.000000Z","USDR5",null,-0.05,0.08,12.69,null,322.0,0.51,2022]
["2022-08-05T14:25:00.000000Z","USDR5",null,-0.08,0.08,12.68,null,228.0,0.18,2022]
["2022-08-05T14:30:00.000000Z","USDR5",null,-0.04,0.1,12.68,null,209.0,0.41,2022]
["2022-08-05T14:35:00.000000Z","USDR5",null,null,null,12.7,null,323.0,1.18,2022]
["2022-08-05T14:40:00.000000Z","USDR5",null,0.07,0.05,12.78,null,311.0,0.49,2022]
["2022-08-05T14:45:00.000000Z","USDR5",null,0.04,0.03,12.88,null,286.0,0.81,2022]
["2022-08-05T14:50:00.000000Z","USDR5",null,0.09,0.09,12.85,null,30.0,0.33,2022]
["2022-08-05T14:55:00.000000Z","USDR5",null,0.07,0.05,12.82,null,19.0,1.62,2022]
["2022-08-05T15:00:00.000000Z","USDR5",null,0.19,0.15,12.97,null,348.0,1.76,2022]
["2022-08-05T15:05:00.000000Z","USDR5",null,0.13,0.1,13.02,null,338.0,2.38,2022]
["2022-08-05T15:10:00.000000Z","USDR5",null,0.33,0.15,13.06,null,2.0,2.35,2022]
["2022-08-05T15:15:00.000000Z","USDR5",null,0.15,0.19,13.07,null,2.0,2.28,2022]
["2022-08-05T15:20:00.000000Z","USDR5",null,0.17,0.07,12.99,null,355.0,1.23,2022]
["2022-08-05T15:25:00.000000Z","USDR5",null,0.1,0.13,12.97,null,44.0,0.62,2022]
["2022-08-05T15:30:00.000000Z","USDR5",null,-0.02,0.09,13.04,null,9.0,1.48,2022]
["2022-08-05T15:35:00.000000Z","USDR5",null,0.08,0.08,13.16,null,3.0,1.63,2022]
["2022-08-05T15:40:00.000000Z","USDR5",null,0.06,0.1,13.12,null,350.0,1.29,2022]
["2022-08-05T15:45:00.000000Z","USDR5",null,0.08,0.04,13.08,null,334.0,1.87,2022]
["2022-08-05T15:50:00.000000Z","USDR5",null,0.19,0.17,13.17,null,1.0,1.6,2022]
["2022-08-05T15:55:00.000000Z","USDR5",null,0.28,0.19,13.23,null,349.0,1.79,2022]
["2022-08-05T16:00:00.000000Z","USDR5",null,0.27,0.18,13.18,null,358.0,1.82,2022]
["2022-08-05T16:05:00.000000Z","USDR5",null,0.24,0.21,13.08,null,0.0,1.36,2022]
["2022-08-05T16:10:00.000000Z","USDR5",null,0.09,0.14,13.07,null,21.0,1.11,2022]
["2022-08-05T16:15:00.000000Z","USDR5",null,0.22,0.18,13.09,null,11.0,0.97,2022]
["2022-08-05T16:20:00.000000Z","USDR5",null,0.24,0.19,13.13,null,325.0,1.43,2022]
["2022-08-05T16:25:00.000000Z","USDR5",null,0.32,0.25,13.24,null,326.0,1.73,2022]
["2022-08-05T16:30:00.000000Z","USDR5",null,0.27,0.26,13.2,null,350.0,1.61,2022]
["2022-08-05T16:35:00.000000Z","USDR5",null,0.12,0.3,13.35,null,349.0,1.29,2022]
["2022-08-05T16:40:00.000000Z","USDR5",null,-0.05,0.14,13.37,null,347.0,2.07,2022]
["2022-08-05T16:45:00.000000Z","USDR5",null,0.62,0.06,13.4,null,335.0,0.92,2022]
["2022-08-05T16:50:00.000000Z","USDR5",null,0.3,0.26,13.42,null,338.0,1.69,2022]
["2022-08-05T16:55:00.000000Z","USDR5",null,0.42,0.28,13.47,null,328.0,1.48,2022]
["2022-08-05T17:00:00.000000Z","USDR5",null,0.62,0.3,13.53,null,307.0,2.22,2022]
["2022-08-05T17:05:00.000000Z","USDR5",null,0.78,0.22,13.6,null,306.0,2.35,2022]
["2022-08-05T17:10:00.000000Z","USDR5",null,0.52,0.29,13.73,null,330.0,2.0,2022]
["2022-08-05T17:15:00.000000Z","USDR5",null,0.31,0.28,13.68,null,324.0,2.06,2022]
["2022-08-05T17:20:00.000000Z","USDR5",null,0.1,0.11,13.2,null,320.0,2.55,2022]
["2022-08-05T17:25:00.000000Z","USDR5",null,-0.03,0.08,13.16,null,338.0,2.19,2022]
["2022-08-05T17:30:00.000000Z","USDR5",null,-0.03,0.09,13.16,null,325.0,2.96,2022]
["2022-08-05T17:35:00.000000Z","USDR5",null,-0.08,0.05,13.22,null,333.0,2.51,2022]
["2022-08-05T17:40:00.000000Z","USDR5",null,0.12,0.18,13.28,null,322.0,1.94,2022]
["2022-08-05T17:45:00.000000Z","USDR5",null,0.05,0.23,13.29,null,327.0,2.51,2022]
["2022-08-05T17:50:00.000000Z","USDR5",null,-0.16,0.06,13.28,null,null,null,2022]
["2022-08-05T17:55:00.000000Z","USDR5",null,-0.02,0.07,13.45,null,338.0,1.72,2022]
["2022-08-05T18:00:00.000000Z","USDR5",null,0.27,0.24,14.04,null,290.0,3.78,2022]
["2022-08-05T18:05:00.000000Z","USDR5",null,0.13,0.19,13.77,null,279.0,8.7,2022]
["2022-08-05T18:10:00.000000Z","USDR5",null,0.2,0.22,13.71,null,272.0,9.96,2022]
["2022-08-05T18:15:00.000000Z","USDR5",null,0.39,0.26,13.32,null,261.0,7.54,2022]
["2022-08-05T18:20:00.000000Z","USDR5",null,0.09,0.11,13.34,null,275.0,6.2,2022]
["2022-08-05T18:25:00.000000Z","USDR5",null,0.15,0.16,13.58,null,282.0,4.27,2022]
["2022-08-05T18:30:00.000000Z","USDR5",null,0.14,0.15,14.16,null,null,null,2022]
["2022-08-05T18:35:00.000000Z","USDR5",null,0.33,0.2,14.19,null,301.0,4.56,2022]
["2022-08-05T18:40:00.000000Z","USDR5",null,0.24,0.27,14.2,null,312.0,4.82,2022]
["2022-08-05T18:45:00.000000Z","USDR5",null,0.35,0.25,14.2,null,299.0,4.09,2022]
["2022-08-05T18:50:00.000000Z","USDR5",null,0.28,0.25,14.21,null,304.0,4.53,2022]
["2022-08-05T18:55:00.000000Z","USDR5",null,0.22,0.2,14.22,null,302.0,4.7,2022]
["2022-08-05T19:00:00.000000Z","USDR5",null,0.17,0.2,14.23,null,314.0,5.3,2022]
["2022-08-05T19:05:00.000000Z","USDR5",null,0.19,0.24,14.23,null,310.0,4.42,2022]
["2022-08-05T19:10:00.000000Z","USDR5",null,0.34,0.32,14.23,null,316.0,2.63,2022]
["2022-08-05T19:15:00.000000Z","USDR5",null,0.57,0.43,14.24,null,310.0,4.6,2022]
["2022-08-05T19:20:00.000000Z","USDR5",null,0.21,0.26,14.24,null,317.0,4.08,2022]
["2022-08-05T19:25:00.000000Z","USDR5",null,0.2,0.26,14.24,null,314.0,3.57,2022]
["2022-08-05T19:30:00.000000Z","USDR5",null,0.35,0.31,14.23,null,321.0,4.25,2022]
["2022-08-05T19:35:00.000000Z","USDR5",null,0.35,0.23,14.23,null,324.0,2.7,2022]
["2022-08-05T19:40:00.000000Z","USDR5",null,0.43,0.25,14.25,null,313.0,3.08,2022]
["2022-08-05T19:45:00.000000Z","USDR5",null,0.33,0.26,14.25,null,300.0,3.22,2022]
["2022-08-05T19:50:00.000000Z","USDR5",null,0.42,0.4,14.25,null,320.0,3.93,2022]
["2022-08-05T19:55:00.000000Z","USDR5",null,0.29,0.24,14.26,null,332.0,3.17,2022]
["2022-08-05T20:00:00.000000Z","USDR5",null,0.28,0.22,14.22,null,339.0,3.09,2022]
["2022-08-05T20:05:00.000000Z","USDR5",null,0.51,0.27,14.25,null,320.0,3.29,2022]
["2022-08-05T20:10:00.000000Z","USDR5",null,0.73,0.27,14.24,null,334.0,3.9,2022]
["2022-08-05T20:15:00.000000Z","USDR5",null,0.26,0.22,14.11,null,325.0,3.72,2022]
["2022-08-05T20:20:00.000000Z","USDR5",null,0.16,0.15,13.72,null,316.0,3.3,2022]
["2022-08-05T20:25:00.000000Z","USDR5",null,0.17,0.18,14.26,null,317.0,2.88,2022]
["2022-08-05T20:30:00.000000Z","USDR5",null,0.2,0.24,14.25,null,338.0,3.67,2022]
["2022-08-05T20:35:00.000000Z","USDR5",null,0.31,0.24,14.15,null,344.0,4.52,2022]
["2022-08-05T20:40:00.000000Z","USDR5",null,0.37,0.15,13.43,null,328.0,2.69,2022]
["2022-08-05T20:45:00.000000Z","USDR5",null,0.51,0.08,14.21,null,329.0,2.55,2022]
["2022-08-05T20:50:00.000000Z","USDR5",null,-0.06,0.42,13.78,null,317.0,2.56,2022]
["2022-08-05T20:55:00.000000Z","USDR5",null,0.12,0.49,13.29,null,278.0,2.62,2022]
["2022-08-05T21:00:00.000000Z","USDR5",null,0.18,0.19,13.87,null,254.0,7.97,2022]
["2022-08-05T21:05:00.000000Z","USDR5",null,0.24,0.27,14.26,null,272.0,9.1,2022]
["2022-08-05T21:10:00.000000Z","USDR5",null,0.33,0.26,14.26,null,307.0,4.37,2022]
["2022-08-05T21:15:00.000000Z","USDR5",null,0.32,0.27,14.26,null,312.0,7.44,2022]
["2022-08-05T21:20:00.000000Z","USDR5",null,0.09,0.14,14.27,null,336.0,7.24,2022]
["2022-08-05T21:25:00.000000Z","USDR5",null,0.2,0.25,14.27,null,333.0,5.82,2022]
["2022-08-05T21:30:00.000000Z","USDR5",null,0.28,0.2,14.27,null,333.0,5.09,2022]
["2022-08-05T21:35:00.000000Z","USDR5",null,0.18,0.23,14.26,null,344.0,4.77,2022]
["2022-08-05T21:40:00.000000Z","USDR5",null,0.12,0.16,14.26,null,339.0,4.86,2022]
["2022-08-05T21:45:00.000000Z","USDR5",null,0.2,0.16,13.74,null,336.0,3.47,2022]
["2022-08-05T21:50:00.000000Z","USDR5",null,0.31,0.14,13.77,null,341.0,2.68,2022]
["2022-08-05T21:55:00.000000Z","USDR5",null,0.46,0.18,14.28,null,341.0,2.03,2022]
["2022-08-05T22:00:00.000000Z","USDR5",null,0.38,0.16,14.27,null,341.0,2.55,2022]
["2022-08-05T22:05:00.000000Z","USDR5",null,0.33,0.23,13.55,null,337.0,2.3,2022]
["2022-08-05T22:10:00.000000Z","USDR5",null,0.21,0.19,13.18,null,329.0,2.12,2022]
["2022-08-05T22:15:00.000000Z","USDR5",null,0.06,0.08,13.13,null,323.0,1.97,2022]
["2022-08-05T22:20:00.000000Z","USDR5",null,0.19,0.23,13.1,null,322.0,1.84,2022]
["2022-08-05T22:25:00.000000Z","USDR5",null,-0.01,0.13,12.99,null,296.0,1.07,2022]
["2022-08-05T22:30:00.000000Z","USDR5",null,-0.02,0.05,12.93,null,243.0,0.19,2022]
["2022-08-05T22:35:00.000000Z","USDR5",null,0.12,0.25,12.9,null,151.0,2.91,2022]
["2022-08-05T22:40:00.000000Z","USDR5",null,0.23,0.24,12.88,null,138.0,5.97,2022]
["2022-08-05T22:45:00.000000Z","USDR5",null,0.05,0.12,13.34,null,146.0,5.36,2022]
["2022-08-05T22:50:00.000000Z","USDR5",null,0.03,0.05,13.34,null,128.0,3.6,2022]
["2022-08-05T22:55:00.000000Z","USDR5",null,0.1,0.21,13.13,null,138.0,4.93,2022]
["2022-08-05T23:00:00.000000Z","USDR5",null,-0.09,0.24,12.98,null,152.0,7.18,2022]
["2022-08-05T23:05:00.000000Z","USDR5",null,-0.09,0.21,12.86,null,129.0,5.63,2022]
["2022-08-05T23:10:00.000000Z","USDR5",null,0.06,0.05,12.8,null,129.0,4.62,2022]
["2022-08-05T23:15:00.000000Z","USDR5",null,0.05,0.06,12.78,null,148.0,4.56,2022]
["2022-08-05T23:20:00.000000Z","USDR5",null,0.07,0.1,12.76,null,141.0,3.55,2022]
["2022-08-05T23:25:00.000000Z","USDR5",null,0.01,0.15,12.76,null,150.0,4.06,2022]
["2022-08-05T23:30:00.000000Z","USDR5",null,null,null,12.76,null,150.0,2.4,2022]
["2022-08-05T23:35:00.000000Z","USDR5",null,null,1.19,12.79,null,null,null,2022]
["2022-08-05T23:40:00.000000Z","USDR5",null,null,1.88,12.81,null,147.0,2.3,2022]
["2022-08-05T23:45:00.000000Z","USDR5",null,-0.75,1.57,12.79,null,145.0,2.07,2022]
["2022-08-05T23:50:00.000000Z","USDR5",null,-0.01,0.1,12.74,null,155.0,2.14,2022]
["2022-08-05T23:55:00.000000Z","USDR5",null,-0.04,0.12,12.74,null,150.0,1.59,2022]
["2022-08-06T00:00:00.000000Z","USDR5",null,-0.01,0.06,12.77,null,143.0,1.98,2022]
["2022-08-06T00:05:00.000000Z","USDR5",null,0.04,0.06,12.82,null,151.0,2.14,2022]
["2022-08-06T00:10:00.000000Z","USDR5",null,0.05,0.09,12.85,null,162.0,2.07,2022]
["2022-08-06T00:15:00.000000Z","USDR5",null,0.14,0.15,12.94,null,175.0,0.97,2022]
["2022-08-06T00:20:00.000000Z","USDR5",null,0.22,0.18,13.15,null,295.0,0.51,2022]
["2022-08-06T00:25:00.000000Z","USDR5",null,0.04,0.11,13.3,null,315.0,1.16,2022]
["2022-08-06T00:30:00.000000Z","USDR5",null,0.19,0.26,13.18,null,161.0,0.69,2022]
["2022-08-06T00:35:00.000000Z","USDR5",null,0.07,0.25,13.09,null,169.0,1.48,2022]
["2022-08-06T00:40:00.000000Z","USDR5",null,0.1,0.13,13.04,null,150.0,1.51,2022]
["2022-08-06T00:45:00.000000Z","USDR5",null,0.1,0.33,12.99,null,87.0,0.4,2022]
["2022-08-06T00:50:00.000000Z","USDR5",null,0.11,0.09,12.94,null,86.0,0.84,2022]
["2022-08-06T00:55:00.000000Z","USDR5",null,-0.03,0.12,12.9,null,82.0,0.85,2022]
["2022-08-06T01:00:00.000000Z","USDR5",null,0.05,0.13,12.86,null,122.0,1.36,2022]
["2022-08-06T01:05:00.000000Z","USDR5",null,0.17,0.08,12.82,null,124.0,0.78,2022]
["2022-08-06T01:10:00.000000Z","USDR5",null,-0.01,0.08,12.78,null,136.0,0.56,2022]
["2022-08-06T01:15:00.000000Z","USDR5",null,0.02,0.14,12.75,null,132.0,0.65,2022]
["2022-08-06T01:20:00.000000Z","USDR5",null,0.08,0.1,12.73,null,93.0,0.47,2022]
["2022-08-06T01:25:00.000000Z","USDR5",null,0.1,0.12,12.72,null,94.0,1.0,2022]
["2022-08-06T01:30:00.000000Z","USDR5",null,0.02,0.19,12.71,null,100.0,0.69,2022]
["2022-08-06T01:35:00.000000Z","USDR5",null,0.04,0.1,12.7,null,83.0,0.58,2022]
["2022-08-06T01:40:00.000000Z","USDR5",null,0.2,0.15,12.7,null,8.0,0.42,2022]
["2022-08-06T01:45:00.000000Z","USDR5",null,-0.02,0.04,12.71,null,51.0,0.21,2022]
["2022-08-06T01:50:00.000000Z","USDR5",null,-0.03,0.03,12.73,null,115.0,0.35,2022]
["2022-08-06T01:55:00.000000Z","USDR5",null,0.0,0.04,12.77,null,168.0,0.52,2022]
["2022-08-06T02:00:00.000000Z","USDR5",null,0.09,0.08,12.78,null,160.0,0.53,2022]
["2022-08-06T02:05:00.000000Z","USDR5",null,0.09,0.05,12.77,null,161.0,1.07,2022]
["2022-08-06T02:10:00.000000Z","USDR5",null,0.09,0.06,12.73,null,159.0,2.19,2022]
["2022-08-06T02:15:00.000000Z","USDR5",null,0.03,0.03,12.7,null,144.0,2.07,2022]
["2022-08-06T02:20:00.000000Z","USDR5",null,-0.03,0.09,12.68,null,138.0,1.77,2022]
["2022-08-06T02:25:00.000000Z","USDR5",null,-0.01,0.09,12.67,null,129.0,1.84,2022]
["2022-08-06T02:30:00.000000Z","USDR5",null,0.11,0.18,12.67,null,141.0,2.79,2022]
["2022-08-06T02:35:00.000000Z","USDR5",null,-0.2,0.19,12.67,null,149.0,1.51,2022]
["2022-08-06T02:40:00.000000Z","USDR5",null,-0.13,0.15,12.67,null,170.0,1.06,2022]
["2022-08-06T02:45:00.000000Z","USDR5",null,0.01,0.07,12.67,null,165.0,1.55,2022]
["2022-08-06T02:50:00.000000Z","USDR5",null,0.06,0.06,12.67,null,144.0,2.24,2022]
["2022-08-06T02:55:00.000000Z","USDR5",null,0.11,0.04,12.67,null,128.0,1.39,2022]
["2022-08-06T03:00:00.000000Z","USDR5",null,-0.15,0.27,12.67,null,261.0,0.23,2022]
["2022-08-06T03:05:00.000000Z","USDR5",null,null,null,12.67,null,289.0,1.04,2022]
["2022-08-06T03:10:00.000000Z","USDR5",null,null,null,12.66,null,310.0,1.86,2022]
["2022-08-06T03:15:00.000000Z","USDR5",null,null,null,12.66,null,322.0,1.18,2022]
["2022-08-06T03:20:00.000000Z","USDR5",null,null,null,12.66,null,322.0,1.46,2022]
["2022-08-06T03:25:00.000000Z","USDR5",null,null,null,12.66,null,326.0,1.7,2022]
["2022-08-06T03:30:00.000000Z","USDR5",null,-0.1,0.09,12.66,null,318.0,0.33,2022]
["2022-08-06T03:35:00.000000Z","USDR5",null,-0.24,0.16,12.66,null,329.0,0.5,2022]
["2022-08-06T03:40:00.000000Z","USDR5",null,-0.34,0.13,12.66,null,265.0,0.74,2022]
["2022-08-06T03:45:00.000000Z","USDR5",null,-0.25,0.1,12.66,null,273.0,0.58,2022]
["2022-08-06T03:50:00.000000Z","USDR5",null,-0.21,0.25,12.66,null,280.0,0.76,2022]
["2022-08-06T03:55:00.000000Z","USDR5",null,null,null,12.65,null,309.0,2.94,2022]
["2022-08-06T04:00:00.000000Z","USDR5",null,-0.28,0.19,12.65,null,324.0,2.44,2022]
["2022-08-06T04:05:00.000000Z","USDR5",null,0.0,0.16,12.65,null,341.0,1.39,2022]
["2022-08-06T04:10:00.000000Z","USDR5",null,-0.03,0.25,12.65,null,345.0,1.29,2022]
["2022-08-06T04:15:00.000000Z","USDR5",null,null,null,12.65,null,324.0,1.46,2022]
["2022-08-06T04:20:00.000000Z","USDR5",null,null,null,12.65,null,313.0,1.75,2022]
["2022-08-06T04:25:00.000000Z","USDR5",null,null,null,12.65,null,308.0,2.13,2022]
["2022-08-06T04:30:00.000000Z","USDR5",null,null,null,12.65,null,274.0,1.47,2022]
["2022-08-06T04:35:00.000000Z","USDR5",null,null,null,12.64,null,334.0,4.34,2022]
["2022-08-06T04:40:00.000000Z","USDR5",null,null,null,12.64,null,346.0,1.03,2022]
["2022-08-06T04:45:00.000000Z","USDR5",null,-0.4,0.34,12.64,null,334.0,1.08,2022]
["2022-08-06T04:50:00.000000Z","USDR5",null,-0.45,0.06,12.64,null,342.0,2.84,2022]
["2022-08-06T04:55:00.000000Z","USDR5",null,null,null,12.64,null,332.0,2.49,2022]
["2022-08-06T05:00:00.000000Z","USDR5",null,-0.52,0.04,12.64,null,0.0,1.81,2022]
["2022-08-06T05:05:00.000000Z","USDR5",null,-0.41,0.03,12.64,null,11.0,1.16,2022]
["2022-08-06T05:10:00.000000Z","USDR5",null,-0.56,0.04,12.64,null,327.0,1.62,2022]
["2022-08-06T05:15:00.000000Z","USDR5",null,-0.57,0.04,12.63,null,339.0,3.5,2022]
["2022-08-06T05:20:00.000000Z","USDR5",null,null,null,12.63,null,314.0,0.68,2022]
["2022-08-06T05:25:00.000000Z","USDR5",null,-0.09,0.11,12.63,null,180.0,0.21,2022]
["2022-08-06T05:30:00.000000Z","USDR5",null,0.0,0.11,12.63,null,5.0,0.27,2022]
["2022-08-06T05:35:00.000000Z","USDR5",null,-0.03,0.02,12.63,null,337.0,0.43,2022]
["2022-08-06T05:40:00.000000Z","USDR5",null,-0.03,0.06,12.63,null,350.0,0.9,2022]
["2022-08-06T05:45:00.000000Z","USDR5",null,-0.06,0.12,12.63,null,8.0,0.96,2022]
["2022-08-06T05:50:00.000000Z","USDR5",null,0.06,0.43,12.63,null,354.0,0.67,2022]
["2022-08-06T05:55:00.000000Z","USDR5",null,null,null,12.62,null,354.0,1.44,2022]
["2022-08-06T06:00:00.000000Z","USDR5",null,0.01,0.06,12.62,null,5.0,1.7,2022]
["2022-08-06T06:05:00.000000Z","USDR5",null,-0.06,0.04,12.62,null,1.0,1.51,2022]
["2022-08-06T06:10:00.000000Z","USDR5",null,-0.07,0.13,12.62,null,358.0,1.84,2022]
["2022-08-06T06:15:00.000000Z","USDR5",null,-0.06,0.07,12.62,null,353.0,1.78,2022]
["2022-08-06T06:20:00.000000Z","USDR5",null,-0.08,0.06,12.62,null,355.0,1.12,2022]
["2022-08-06T06:25:00.000000Z","USDR5",null,-0.33,0.18,12.62,null,339.0,2.06,2022]
["2022-08-06T06:30:00.000000Z","USDR5",null,-0.33,0.13,12.62,null,329.0,1.31,2022]
["2022-08-06T06:35:00.000000Z","USDR5",null,-0.33,0.09,12.61,null,313.0,1.09,2022]
["2022-08-06T06:40:00.000000Z","USDR5",null,-0.17,0.1,12.61,null,263.0,0.67,2022]
["2022-08-06T06:45:00.000000Z","USDR5",null,-0.21,0.13,12.61,null,279.0,0.87,2022]
["2022-08-06T06:50:00.000000Z","USDR5",null,-0.03,0.11,12.61,null,191.0,1.27,2022]
["2022-08-06T06:55:00.000000Z","USDR5",null,-0.2,0.13,12.61,null,251.0,0.63,2022]
["2022-08-06T07:00:00.000000Z","USDR5",null,-0.15,0.07,12.61,null,217.0,0.58,2022]
["2022-08-06T07:05:00.000000Z","USDR5",null,-0.11,0.08,12.61,null,251.0,0.84,2022]
["2022-08-06T07:10:00.000000Z","USDR5",null,-0.1,0.1,12.61,null,272.0,1.34,2022]
["2022-08-06T07:15:00.000000Z","USDR5",null,-0.1,0.04,12.61,null,274.0,1.21,2022]
["2022-08-06T07:20:00.000000Z","USDR5",null,-0.06,0.08,12.6,null,256.0,1.01,2022]
["2022-08-06T07:25:00.000000Z","USDR5",null,-0.02,0.07,12.6,null,260.0,1.72,2022]
["2022-08-06T07:30:00.000000Z","USDR5",null,-0.03,0.06,12.6,null,268.0,1.96,2022]
["2022-08-06T07:35:00.000000Z","USDR5",null,0.05,0.04,12.6,null,289.0,2.4,2022]
["2022-08-06T07:40:00.000000Z","USDR5",null,0.14,0.13,12.6,null,259.0,2.36,2022]
["2022-08-06T07:45:00.000000Z","USDR5",null,0.13,0.18,12.6,null,265.0,2.25,2022]
["2022-08-06T07:50:00.000000Z","USDR5",null,-0.02,0.06,12.6,null,323.0,2.0,2022]
["2022-08-06T07:55:00.000000Z","USDR5",null,-0.12,0.06,12.6,null,null,null,2022]
["2022-08-06T08:00:00.000000Z","USDR5",null,-0.07,0.04,12.59,null,346.0,1.94,2022]
["2022-08-06T08:05:00.000000Z","USDR5",null,-0.1,0.04,12.59,null,null,null,2022]
["2022-08-06T08:10:00.000000Z","USDR5",null,-0.18,0.02,12.59,null,313.0,0.52,2022]
["2022-08-06T08:15:00.000000Z","USDR5",null,-0.21,0.12,12.59,null,16.0,0.2,2022]
["2022-08-06T08:20:00.000000Z","USDR5",null,-0.02,0.14,12.59,null,35.0,0.63,2022]
["2022-08-06T08:25:00.000000Z","USDR5",null,0.03,0.15,12.59,null,350.0,1.19,2022]
["2022-08-06T08:30:00.000000Z","USDR5",null,0.0,0.07,12.59,null,356.0,2.2,2022]
["2022-08-06T08:35:00.000000Z","USDR5",null,0.02,0.07,12.59,null,9.0,1.9,2022]
["2022-08-06T08:40:00.000000Z","USDR5",null,0.03,0.07,12.59,null,16.0,1.66,2022]
["2022-08-06T08:45:00.000000Z","USDR5",null,-0.01,0.07,12.58,null,11.0,2.06,2022]
["2022-08-06T08:50:00.000000Z","USDR5",null,-0.01,0.08,12.58,null,11.0,1.62,2022]
["2022-08-06T08:55:00.000000Z","USDR5",null,-0.06,0.04,12.58,null,21.0,1.46,2022]
["2022-08-06T09:00:00.000000Z","USDR5",null,-0.05,0.06,12.58,null,20.0,1.79,2022]
["2022-08-06T09:05:00.000000Z","USDR5",null,0.01,0.06,12.58,null,22.0,2.11,2022]
["2022-08-06T09:10:00.000000Z","USDR5",null,-0.02,0.05,12.58,null,17.0,2.17,2022]
["2022-08-06T09:15:00.000000Z","USDR5",null,-0.09,0.06,12.58,null,24.0,2.08,2022]
["2022-08-06T09:20:00.000000Z","USDR5",null,-0.03,0.06,12.58,null,21.0,1.84,2022]
["2022-08-06T09:25:00.000000Z","USDR5",null,-0.05,0.04,12.57,null,4.0,2.01,2022]
["2022-08-06T09:30:00.000000Z","USDR5",null,-0.06,0.03,12.57,null,23.0,1.28,2022]
["2022-08-06T09:35:00.000000Z","USDR5",null,-0.1,0.03,12.57,null,2.0,1.58,2022]
["2022-08-06T09:40:00.000000Z","USDR5",null,-0.09,0.03,12.57,null,4.0,1.02,2022]
["2022-08-06T09:45:00.000000Z","USDR5",null,-0.09,0.02,12.57,null,115.0,0.54,2022]
["2022-08-06T09:50:00.000000Z","USDR5",null,-0.04,0.05,12.57,null,166.0,0.56,2022]
["2022-08-06T09:55:00.000000Z","USDR5",null,-0.03,0.04,12.57,null,156.0,0.69,2022]
["2022-08-06T10:00:00.000000Z","USDR5",null,-0.02,0.06,12.57,null,162.0,0.5,2022]
["2022-08-06T10:05:00.000000Z","USDR5",null,0.01,0.05,12.56,null,117.0,0.12,2022]
["2022-08-06T10:10:00.000000Z","USDR5",null,0.02,0.06,12.56,null,1.0,1.05,2022]
["2022-08-06T10:15:00.000000Z","USDR5",null,0.1,0.16,12.56,null,11.0,1.4,2022]
["2022-08-06T10:20:00.000000Z","USDR5",null,0.1,0.12,12.56,null,19.0,1.34,2022]
["2022-08-06T10:25:00.000000Z","USDR5",null,0.06,0.06,12.56,null,0.0,1.75,2022]
["2022-08-06T10:30:00.000000Z","USDR5",null,0.12,0.12,12.56,null,352.0,1.59,2022]
["2022-08-06T10:35:00.000000Z","USDR5",null,0.4,0.16,12.56,null,16.0,1.54,2022]
["2022-08-06T10:40:00.000000Z","USDR5",null,0.32,0.22,12.56,null,359.0,1.36,2022]
["2022-08-06T10:45:00.000000Z","USDR5",null,0.25,0.14,12.55,null,355.0,1.39,2022]
["2022-08-06T10:50:00.000000Z","USDR5",null,0.12,0.12,12.55,null,11.0,1.64,2022]
["2022-08-06T10:55:00.000000Z","USDR5",null,0.03,0.04,12.55,null,12.0,1.64,2022]
["2022-08-06T11:00:00.000000Z","USDR5",null,0.04,0.06,12.55,null,12.0,1.66,2022]
["2022-08-06T11:05:00.000000Z","USDR5",null,0.15,0.16,12.55,null,45.0,1.36,2022]
["2022-08-06T11:10:00.000000Z","USDR5",null,0.34,0.15,12.55,null,79.0,1.44,2022]
["2022-08-06T11:15:00.000000Z","USDR5",null,0.23,0.17,12.55,null,48.0,1.51,2022]
["2022-08-06T11:20:00.000000Z","USDR5",null,0.29,0.15,12.54,null,88.0,1.56,2022]
["2022-08-06T11:25:00.000000Z","USDR5",null,null,null,12.54,null,94.0,1.63,2022]
["2022-08-06T11:30:00.000000Z","USDR5",null,0.2,0.12,12.54,null,74.0,1.29,2022]
["2022-08-06T11:35:00.000000Z","USDR5",null,0.27,0.13,12.54,null,116.0,1.84,2022]
["2022-08-06T11:40:00.000000Z","USDR5",null,0.26,0.14,12.54,null,133.0,1.09,2022]
["2022-08-06T11:45:00.000000Z","USDR5",null,0.2,0.13,12.54,null,141.0,0.79,2022]
["2022-08-06T11:50:00.000000Z","USDR5",null,0.15,0.15,12.54,null,140.0,0.57,2022]
["2022-08-06T11:55:00.000000Z","USDR5",null,-0.04,0.09,12.54,null,113.0,1.04,2022]
["2022-08-06T12:00:00.000000Z","USDR5",null,-0.01,0.05,12.53,null,123.0,1.05,2022]
["2022-08-06T12:05:00.000000Z","USDR5",null,-0.02,0.08,12.53,null,211.0,0.34,2022]
["2022-08-06T12:10:00.000000Z","USDR5",null,0.08,0.07,12.53,null,283.0,0.86,2022]
["2022-08-06T12:15:00.000000Z","USDR5",null,0.01,0.11,12.53,null,115.0,1.0,2022]
["2022-08-06T12:20:00.000000Z","USDR5",null,-0.19,0.06,12.53,null,null,null,2022]
["2022-08-06T12:25:00.000000Z","USDR5",null,-0.17,0.05,12.53,null,null,null,2022]
["2022-08-06T12:30:00.000000Z","USDR5",null,-0.06,0.05,12.53,null,66.0,1.86,2022]
["2022-08-06T12:35:00.000000Z","USDR5",null,null,null,12.53,null,64.0,1.1,2022]
["2022-08-06T12:40:00.000000Z","USDR5",null,null,null,12.52,null,100.0,1.42,2022]
["2022-08-06T12:45:00.000000Z","USDR5",null,null,null,12.52,null,80.0,1.53,2022]
["2022-08-06T12:50:00.000000Z","USDR5",null,null,null,12.52,null,81.0,1.47,2022]
["2022-08-06T12:55:00.000000Z","USDR5",null,-0.05,0.03,12.52,null,68.0,0.94,2022]
["2022-08-06T13:00:00.000000Z","USDR5",null,-0.03,0.49,12.52,null,71.0,1.3,2022]
["2022-08-06T13:05:00.000000Z","USDR5",null,-0.11,0.04,12.53,null,null,null,2022]
["2022-08-06T13:10:00.000000Z","USDR5",null,-0.06,0.03,12.54,null,69.0,1.42,2022]
["2022-08-06T13:15:00.000000Z","USDR5",null,-0.02,0.05,12.54,null,71.0,0.71,2022]
["2022-08-06T13:20:00.000000Z","USDR5",null,-0.07,0.08,12.54,null,60.0,0.51,2022]
["2022-08-06T13:25:00.000000Z","USDR5",null,0.07,0.15,12.54,null,88.0,0.49,2022]
["2022-08-06T13:30:00.000000Z","USDR5",null,0.08,0.04,12.55,null,134.0,0.32,2022]
["2022-08-06T13:35:00.000000Z","USDR5",null,0.12,0.07,12.56,null,116.0,0.4,2022]
["2022-08-06T13:40:00.000000Z","USDR5",null,0.05,0.07,12.58,null,24.0,0.25,2022]
["2022-08-06T13:45:00.000000Z","USDR5",null,0.32,0.15,12.58,null,87.0,0.86,2022]
["2022-08-06T13:50:00.000000Z","USDR5",null,0.13,0.08,12.59,null,91.0,0.71,2022]
["2022-08-06T13:55:00.000000Z","USDR5",null,-0.1,0.11,12.6,null,119.0,0.62,2022]
["2022-08-06T14:00:00.000000Z","USDR5",null,-0.03,0.11,12.59,null,182.0,0.73,2022]
["2022-08-06T14:05:00.000000Z","USDR5",null,0.04,0.07,12.61,null,231.0,0.61,2022]
["2022-08-06T14:10:00.000000Z","USDR5",null,0.18,0.21,12.63,null,331.0,1.14,2022]
["2022-08-06T14:15:00.000000Z","USDR5",null,0.23,0.2,12.61,null,358.0,1.0,2022]
["2022-08-06T14:20:00.000000Z","USDR5",null,0.08,0.1,12.6,null,14.0,1.16,2022]
["2022-08-06T14:25:00.000000Z","USDR5",null,0.05,0.09,12.59,null,21.0,1.3,2022]
["2022-08-06T14:30:00.000000Z","USDR5",null,0.14,0.1,12.6,null,16.0,1.07,2022]
["2022-08-06T14:35:00.000000Z","USDR5",null,0.17,0.18,12.61,null,26.0,1.27,2022]
["2022-08-06T14:40:00.000000Z","USDR5",null,0.04,0.1,12.62,null,358.0,1.4,2022]
["2022-08-06T14:45:00.000000Z","USDR5",null,0.14,0.18,12.61,null,344.0,1.7,2022]
["2022-08-06T14:50:00.000000Z","USDR5",null,0.04,0.08,12.6,null,349.0,0.82,2022]
["2022-08-06T14:55:00.000000Z","USDR5",null,0.02,0.05,12.6,null,309.0,0.49,2022]
["2022-08-06T15:00:00.000000Z","USDR5",null,-0.01,0.1,12.6,null,298.0,1.4,2022]
["2022-08-06T15:05:00.000000Z","USDR5",null,0.0,0.15,12.58,null,296.0,0.45,2022]
["2022-08-06T15:10:00.000000Z","USDR5",null,-0.08,0.07,12.56,null,74.0,0.11,2022]
["2022-08-06T15:15:00.000000Z","USDR5",null,null,null,12.6,null,312.0,0.21,2022]
["2022-08-06T15:20:00.000000Z","USDR5",null,0.01,0.04,12.66,null,302.0,0.93,2022]
["2022-08-06T15:25:00.000000Z","USDR5",null,-0.11,0.06,12.74,null,294.0,0.4,2022]
["2022-08-06T15:30:00.000000Z","USDR5",null,-0.13,0.07,12.77,null,282.0,0.68,2022]
["2022-08-06T15:35:00.000000Z","USDR5",null,-0.01,0.15,12.81,null,328.0,1.12,2022]
["2022-08-06T15:40:00.000000Z","USDR5",null,0.12,0.15,12.86,null,351.0,1.94,2022]
["2022-08-06T15:45:00.000000Z","USDR5",null,0.13,0.13,12.94,null,353.0,1.64,2022]
["2022-08-06T15:50:00.000000Z","USDR5",null,0.13,0.12,13.01,null,356.0,1.6,2022]
["2022-08-06T15:55:00.000000Z","USDR5",null,0.1,0.11,13.07,null,358.0,1.65,2022]
["2022-08-06T16:00:00.000000Z","USDR5",null,0.12,0.37,13.13,null,339.0,1.54,2022]
["2022-08-06T16:05:00.000000Z","USDR5",null,0.15,0.19,13.12,null,0.0,1.62,2022]
["2022-08-06T16:10:00.000000Z","USDR5",null,-0.07,0.25,13.08,null,355.0,2.03,2022]
["2022-08-06T16:15:00.000000Z","USDR5",null,0.26,0.34,13.05,null,347.0,1.35,2022]
["2022-08-06T16:20:00.000000Z","USDR5",null,0.34,0.16,13.02,null,325.0,1.64,2022]
["2022-08-06T16:25:00.000000Z","USDR5",null,0.16,0.23,13.02,null,323.0,2.91,2022]
["2022-08-06T16:30:00.000000Z","USDR5",null,0.11,0.18,13.04,null,343.0,4.1,2022]
["2022-08-06T16:35:00.000000Z","USDR5",null,0.28,0.24,13.07,null,343.0,2.97,2022]
["2022-08-06T16:40:00.000000Z","USDR5",null,0.38,0.24,13.1,null,353.0,2.31,2022]
["2022-08-06T16:45:00.000000Z","USDR5",null,0.09,0.06,13.12,null,357.0,2.34,2022]
["2022-08-06T16:50:00.000000Z","USDR5",null,0.07,0.12,13.1,null,3.0,2.84,2022]
["2022-08-06T16:55:00.000000Z","USDR5",null,0.37,0.21,13.09,null,351.0,2.86,2022]
["2022-08-06T17:00:00.000000Z","USDR5",null,0.25,0.2,13.1,null,1.0,1.79,2022]
["2022-08-06T17:05:00.000000Z","USDR5",null,0.21,0.22,13.1,null,351.0,3.39,2022]
["2022-08-06T17:10:00.000000Z","USDR5",null,0.11,0.12,13.12,null,348.0,3.53,2022]
["2022-08-06T17:15:00.000000Z","USDR5",null,0.05,0.06,13.22,null,344.0,3.76,2022]
["2022-08-06T17:20:00.000000Z","USDR5",null,0.39,0.21,13.3,null,358.0,2.66,2022]
["2022-08-06T17:25:00.000000Z","USDR5",null,0.25,0.26,13.45,null,348.0,4.55,2022]
["2022-08-06T17:30:00.000000Z","USDR5",null,0.23,0.23,13.42,null,339.0,6.34,2022]
["2022-08-06T17:35:00.000000Z","USDR5",null,0.09,0.2,13.38,null,343.0,7.87,2022]
["2022-08-06T17:40:00.000000Z","USDR5",null,0.12,0.22,13.65,null,351.0,8.36,2022]
["2022-08-06T17:45:00.000000Z","USDR5",null,0.21,0.24,13.78,null,337.0,8.43,2022]
["2022-08-06T17:50:00.000000Z","USDR5",null,0.26,0.23,14.0,null,341.0,7.39,2022]
["2022-08-06T17:55:00.000000Z","USDR5",null,0.13,0.17,14.07,null,349.0,6.62,2022]
["2022-08-06T18:00:00.000000Z","USDR5",null,0.19,0.28,14.01,null,347.0,7.5,2022]
["2022-08-06T18:05:00.000000Z","USDR5",null,0.33,0.27,13.54,null,353.0,6.32,2022]
["2022-08-06T18:10:00.000000Z","USDR5",null,0.21,0.24,13.82,null,354.0,5.98,2022]
["2022-08-06T18:15:00.000000Z","USDR5",null,0.18,0.25,14.12,null,352.0,7.0,2022]
["2022-08-06T18:20:00.000000Z","USDR5",null,0.3,0.27,14.06,null,345.0,6.59,2022]
["2022-08-06T18:25:00.000000Z","USDR5",null,0.28,0.29,14.15,null,351.0,7.27,2022]
["2022-08-06T18:30:00.000000Z","USDR5",null,0.44,0.28,14.16,null,356.0,6.63,2022]
["2022-08-06T18:35:00.000000Z","USDR5",null,0.58,0.27,14.17,null,346.0,5.66,2022]
["2022-08-06T18:40:00.000000Z","USDR5",null,0.42,0.19,14.18,null,341.0,5.99,2022]
["2022-08-06T18:45:00.000000Z","USDR5",null,0.37,0.26,13.89,null,334.0,6.82,2022]
["2022-08-06T18:50:00.000000Z","USDR5",null,0.36,0.25,13.94,null,342.0,6.31,2022]
["2022-08-06T18:55:00.000000Z","USDR5",null,0.14,0.21,14.21,null,344.0,5.83,2022]
["2022-08-06T19:00:00.000000Z","USDR5",null,0.44,0.25,14.21,null,346.0,4.66,2022]
["2022-08-06T19:05:00.000000Z","USDR5",null,0.27,0.22,14.22,null,338.0,6.38,2022]
["2022-08-06T19:10:00.000000Z","USDR5",null,0.63,0.21,14.23,null,340.0,7.4,2022]
["2022-08-06T19:15:00.000000Z","USDR5",null,0.21,0.3,14.23,null,341.0,8.14,2022]
["2022-08-06T19:20:00.000000Z","USDR5",null,0.13,0.2,14.24,null,339.0,6.61,2022]
["2022-08-06T19:25:00.000000Z","USDR5",null,0.36,0.27,14.24,null,337.0,6.6,2022]
["2022-08-06T19:30:00.000000Z","USDR5",null,0.13,0.22,13.57,null,338.0,4.87,2022]
["2022-08-06T19:35:00.000000Z","USDR5",null,0.39,0.22,14.19,null,341.0,6.78,2022]
["2022-08-06T19:40:00.000000Z","USDR5",null,0.26,0.28,14.25,null,341.0,7.74,2022]
["2022-08-06T19:45:00.000000Z","USDR5",null,0.29,0.22,14.26,null,339.0,7.7,2022]
["2022-08-06T19:50:00.000000Z","USDR5",null,0.4,0.3,14.26,null,338.0,6.59,2022]
["2022-08-06T19:55:00.000000Z","USDR5",null,0.0,0.13,14.26,null,335.0,6.88,2022]
["2022-08-06T20:00:00.000000Z","USDR5",null,0.32,0.29,14.26,null,351.0,7.47,2022]
["2022-08-06T20:05:00.000000Z","USDR5",null,0.29,0.27,14.12,null,354.0,7.66,2022]
["2022-08-06T20:10:00.000000Z","USDR5",null,0.09,0.23,13.68,null,348.0,7.21,2022]
["2022-08-06T20:15:00.000000Z","USDR5",null,0.24,0.27,14.25,null,337.0,7.02,2022]
["2022-08-06T20:20:00.000000Z","USDR5",null,0.14,0.21,14.28,null,342.0,7.22,2022]
["2022-08-06T20:25:00.000000Z","USDR5",null,0.21,0.24,14.27,null,347.0,6.56,2022]
["2022-08-06T20:30:00.000000Z","USDR5",null,0.35,0.27,13.97,null,358.0,6.48,2022]
["2022-08-06T20:35:00.000000Z","USDR5",null,0.3,0.21,13.31,null,329.0,9.03,2022]
["2022-08-06T20:40:00.000000Z","USDR5",null,0.31,0.25,13.06,null,null,null,2022]
["2022-08-06T20:45:00.000000Z","USDR5",null,0.19,0.2,12.96,null,325.0,8.18,2022]
["2022-08-06T20:50:00.000000Z","USDR5",null,0.26,0.27,12.9,null,null,null,2022]
["2022-08-06T20:55:00.000000Z","USDR5",null,0.35,0.33,12.85,null,null,null,2022]
["2022-08-06T21:00:00.000000Z","USDR5",null,0.11,0.17,12.81,null,357.0,7.72,2022]
["2022-08-06T21:05:00.000000Z","USDR5",null,0.15,0.21,12.77,null,8.0,5.55,2022]
["2022-08-06T21:10:00.000000Z","USDR5",null,null,null,12.76,null,null,null,2022]
["2022-08-06T21:15:00.000000Z","USDR5",null,null,0.24,12.75,null,null,null,2022]
["2022-08-06T21:20:00.000000Z","USDR5",null,null,0.11,12.74,null,null,null,2022]
["2022-08-06T21:25:00.000000Z","USDR5",null,null,null,12.74,null,null,null,2022]
["2022-08-06T21:30:00.000000Z","USDR5",null,null,null,12.74,null,null,null,2022]
["2022-08-06T21:35:00.000000Z","USDR5",null,null,0.8,12.74,null,null,null,2022]
["2022-08-06T21:40:00.000000Z","USDR5",null,null,null,12.75,null,356.0,2.33,2022]
["2022-08-06T21:45:00.000000Z","USDR5",null,-0.45,1.45,12.76,null,14.0,2.47,2022]
["2022-08-06T21:50:00.000000Z","USDR5",null,null,2.3,12.75,null,9.0,2.42,2022]
["2022-08-06T21:55:00.000000Z","USDR5",null,null,0.69,12.75,null,null,null,2022]
["2022-08-06T22:00:00.000000Z","USDR5",null,null,0.16,12.76,null,null,null,2022]
["2022-08-06T22:05:00.000000Z","USDR5",null,null,2.47,12.76,null,16.0,1.91,2022]
["2022-08-06T22:10:00.000000Z","USDR5",null,null,1.34,12.75,null,9.0,4.43,2022]
["2022-08-06T22:15:00.000000Z","USDR5",null,null,1.53,12.75,null,23.0,3.98,2022]
["2022-08-06T22:20:00.000000Z","USDR5",null,null,0.71,12.77,null,null,null,2022]
["2022-08-06T22:25:00.000000Z","USDR5",null,null,null,12.82,null,5.0,1.9,2022]
["2022-08-06T22:30:00.000000Z","USDR5",null,null,2.0,12.83,null,12.0,2.16,2022]
["2022-08-06T22:35:00.000000Z","USDR5",null,null,null,12.85,null,36.0,2.24,2022]
["2022-08-06T22:40:00.000000Z","USDR5",null,null,null,12.91,null,53.0,1.74,2022]
["2022-08-06T22:45:00.000000Z","USDR5",null,0.01,0.07,12.96,null,49.0,1.29,2022]
["2022-08-06T22:50:00.000000Z","USDR5",null,0.01,0.07,12.97,null,47.0,2.38,2022]
["2022-08-06T22:55:00.000000Z","USDR5",null,null,null,13.0,null,97.0,2.07,2022]
["2022-08-06T23:00:00.000000Z","USDR5",null,null,2.39,13.16,null,102.0,1.57,2022]
["2022-08-06T23:05:00.000000Z","USDR5",null,0.01,0.06,13.71,null,86.0,1.28,2022]
["2022-08-06T23:10:00.000000Z","USDR5",null,-0.04,0.06,13.53,null,102.0,0.98,2022]
["2022-08-06T23:15:00.000000Z","USDR5",null,0.08,0.09,14.01,null,114.0,0.2,2022]
["2022-08-06T23:20:00.000000Z","USDR5",null,-0.18,0.25,14.29,null,330.0,0.83,2022]
["2022-08-06T23:25:00.000000Z","USDR5",null,-0.08,0.17,14.3,null,335.0,0.84,2022]
["2022-08-06T23:30:00.000000Z","USDR5",null,0.22,0.17,13.97,null,47.0,0.26,2022]
["2022-08-06T23:35:00.000000Z","USDR5",null,0.12,0.14,13.34,null,24.0,0.73,2022]
["2022-08-06T23:40:00.000000Z","USDR5",null,0.04,0.07,13.12,null,27.0,0.59,2022]
["2022-08-06T23:45:00.000000Z","USDR5",null,0.1,0.13,13.69,null,349.0,0.44,2022]
["2022-08-06T23:50:00.000000Z","USDR5",null,0.15,0.08,14.3,null,344.0,1.29,2022]
["2022-08-06T23:55:00.000000Z","USDR5",null,0.12,0.29,14.3,null,343.0,0.91,2022]
["2022-08-07T00:00:00.000000Z","USDR5",null,0.02,0.11,14.2,null,347.0,1.54,2022]
["2022-08-07T00:05:00.000000Z","USDR5",null,-0.08,0.18,14.18,null,300.0,1.06,2022]
["2022-08-07T00:10:00.000000Z","USDR5",null,-0.15,0.13,13.88,null,298.0,0.13,2022]
["2022-08-07T00:15:00.000000Z","USDR5",null,-0.25,0.19,14.17,null,342.0,1.16,2022]
["2022-08-07T00:20:00.000000Z","USDR5",null,0.06,0.09,14.3,null,331.0,1.57,2022]
["2022-08-07T00:25:00.000000Z","USDR5",null,0.2,0.24,14.3,null,310.0,0.32,2022]
["2022-08-07T00:30:00.000000Z","USDR5",null,0.41,0.19,13.8,null,298.0,1.0,2022]
["2022-08-07T00:35:00.000000Z","USDR5",null,0.17,0.17,13.17,null,305.0,1.12,2022]
["2022-08-07T00:40:00.000000Z","USDR5",null,0.03,0.06,13.03,null,283.0,1.18,2022]
["2022-08-07T00:45:00.000000Z","USDR5",null,0.04,0.09,13.02,null,293.0,1.7,2022]
["2022-08-07T00:50:00.000000Z","USDR5",null,-0.03,0.11,13.16,null,316.0,1.62,2022]
["2022-08-07T00:55:00.000000Z","USDR5",null,0.07,0.15,13.18,null,313.0,1.75,2022]
["2022-08-07T01:00:00.000000Z","USDR5",null,-0.02,0.17,13.1,null,310.0,0.66,2022]
["2022-08-07T01:05:00.000000Z","USDR5",null,0.03,0.06,13.03,null,333.0,0.72,2022]
["2022-08-07T01:10:00.000000Z","USDR5",null,0.04,0.09,12.98,null,336.0,0.67,2022]
["2022-08-07T01:15:00.000000Z","USDR5",null,-0.02,0.1,12.94,null,4.0,0.74,2022]
["2022-08-07T01:20:00.000000Z","USDR5",null,-0.1,0.16,12.89,null,15.0,0.58,2022]
["2022-08-07T01:25:00.000000Z","USDR5",null,null,null,12.82,null,342.0,1.08,2022]
["2022-08-07T01:30:00.000000Z","USDR5",null,null,null,12.79,null,325.0,1.57,2022]
["2022-08-07T01:35:00.000000Z","USDR5",null,null,null,12.77,null,343.0,0.6,2022]
["2022-08-07T01:40:00.000000Z","USDR5",null,null,null,12.75,null,333.0,0.51,2022]
["2022-08-07T01:45:00.000000Z","USDR5",null,null,null,12.73,null,306.0,2.65,2022]
["2022-08-07T01:50:00.000000Z","USDR5",null,null,null,12.72,null,316.0,1.78,2022]
["2022-08-07T01:55:00.000000Z","USDR5",null,null,null,12.71,null,325.0,1.92,2022]
["2022-08-07T02:00:00.000000Z","USDR5",null,null,null,12.7,null,310.0,1.11,2022]
["2022-08-07T02:05:00.000000Z","USDR5",null,null,null,12.68,null,327.0,1.26,2022]
["2022-08-07T02:10:00.000000Z","USDR5",null,null,null,12.67,null,343.0,1.46,2022]
["2022-08-07T02:15:00.000000Z","USDR5",null,null,null,12.66,null,343.0,2.28,2022]
["2022-08-07T02:20:00.000000Z","USDR5",null,-0.19,0.21,12.66,null,357.0,1.86,2022]
["2022-08-07T02:25:00.000000Z","USDR5",null,-0.04,0.15,12.65,null,14.0,1.17,2022]
["2022-08-07T02:30:00.000000Z","USDR5",null,0.04,0.15,12.65,null,40.0,0.65,2022]
["2022-08-07T02:35:00.000000Z","USDR5",null,-0.13,0.15,12.65,null,354.0,2.01,2022]
["2022-08-07T02:40:00.000000Z","USDR5",null,-0.07,0.16,12.65,null,352.0,2.32,2022]
["2022-08-07T02:45:00.000000Z","USDR5",null,-0.03,0.06,12.65,null,351.0,1.78,2022]
["2022-08-07T02:50:00.000000Z","USDR5",null,-0.01,0.07,12.65,null,343.0,1.3,2022]
["2022-08-07T02:55:00.000000Z","USDR5",null,0.06,0.09,12.65,null,341.0,0.77,2022]
["2022-08-07T03:00:00.000000Z","USDR5",null,-0.07,0.13,12.65,null,21.0,0.22,2022]
["2022-08-07T03:05:00.000000Z","USDR5",null,-0.05,0.03,12.65,null,38.0,0.11,2022]
["2022-08-07T03:10:00.000000Z","USDR5",null,-0.02,0.05,12.65,null,62.0,0.24,2022]
["2022-08-07T03:15:00.000000Z","USDR5",null,-0.03,0.03,12.65,null,33.0,0.37,2022]
["2022-08-07T03:20:00.000000Z","USDR5",null,-0.03,0.05,12.65,null,14.0,1.62,2022]
["2022-08-07T03:25:00.000000Z","USDR5",null,0.0,0.06,12.65,null,16.0,1.99,2022]
["2022-08-07T03:30:00.000000Z","USDR5",null,0.04,0.04,12.65,null,20.0,1.47,2022]
["2022-08-07T03:35:00.000000Z","USDR5",null,-0.01,0.05,12.65,null,24.0,0.86,2022]
["2022-08-07T03:40:00.000000Z","USDR5",null,0.04,0.03,12.65,null,48.0,0.72,2022]
["2022-08-07T03:45:00.000000Z","USDR5",null,0.05,0.05,12.65,null,29.0,0.79,2022]
["2022-08-07T03:50:00.000000Z","USDR5",null,0.04,0.01,12.64,null,52.0,0.4,2022]
["2022-08-07T03:55:00.000000Z","USDR5",null,0.04,0.05,12.64,null,90.0,0.74,2022]
["2022-08-07T04:00:00.000000Z","USDR5",null,0.05,0.05,12.64,null,127.0,0.51,2022]
["2022-08-07T04:05:00.000000Z","USDR5",null,0.03,0.02,12.64,null,126.0,1.38,2022]
["2022-08-07T04:10:00.000000Z","USDR5",null,0.12,0.05,12.64,null,125.0,1.06,2022]
["2022-08-07T04:15:00.000000Z","USDR5",null,0.09,0.03,12.64,null,143.0,1.22,2022]
["2022-08-07T04:20:00.000000Z","USDR5",null,0.11,0.02,12.64,null,131.0,1.6,2022]
["2022-08-07T04:25:00.000000Z","USDR5",null,0.45,0.96,12.64,null,106.0,1.47,2022]
["2022-08-07T04:30:00.000000Z","USDR5",null,0.66,1.13,12.63,null,96.0,1.13,2022]
["2022-08-07T04:35:00.000000Z","USDR5",null,0.31,0.1,12.63,null,126.0,1.76,2022]
["2022-08-07T04:40:00.000000Z","USDR5",null,null,null,12.63,null,94.0,1.94,2022]
["2022-08-07T04:45:00.000000Z","USDR5",null,null,null,12.63,null,115.0,1.85,2022]
["2022-08-07T04:50:00.000000Z","USDR5",null,null,null,12.63,null,125.0,1.95,2022]
["2022-08-07T04:55:00.000000Z","USDR5",null,null,null,12.63,null,120.0,1.63,2022]
["2022-08-07T05:00:00.000000Z","USDR5",null,0.31,0.59,12.63,null,130.0,2.04,2022]
["2022-08-07T05:05:00.000000Z","USDR5",null,0.26,0.09,12.62,null,142.0,1.03,2022]
["2022-08-07T05:10:00.000000Z","USDR5",null,null,null,12.62,null,163.0,2.05,2022]
["2022-08-07T05:15:00.000000Z","USDR5",null,0.42,0.96,12.62,null,158.0,1.56,2022]
["2022-08-07T05:20:00.000000Z","USDR5",null,0.12,0.16,12.62,null,147.0,1.44,2022]
["2022-08-07T05:25:00.000000Z","USDR5",null,-0.02,0.05,12.62,null,112.0,0.68,2022]
["2022-08-07T05:30:00.000000Z","USDR5",null,0.12,0.16,12.62,null,null,null,2022]
["2022-08-07T05:35:00.000000Z","USDR5",null,null,null,12.62,null,null,null,2022]
["2022-08-07T05:40:00.000000Z","USDR5",null,0.15,0.13,12.61,null,null,null,2022]
["2022-08-07T05:45:00.000000Z","USDR5",null,0.15,0.14,12.61,null,null,null,2022]
["2022-08-07T05:50:00.000000Z","USDR5",null,0.33,0.02,12.61,null,139.0,2.04,2022]
["2022-08-07T05:55:00.000000Z","USDR5",null,0.22,0.14,12.61,null,92.0,1.06,2022]
["2022-08-07T06:00:00.000000Z","USDR5",null,0.34,0.1,12.61,null,97.0,1.11,2022]
["2022-08-07T06:05:00.000000Z","USDR5",null,null,null,12.61,null,147.0,2.55,2022]
["2022-08-07T06:10:00.000000Z","USDR5",null,null,null,12.61,null,null,null,2022]
["2022-08-07T06:15:00.000000Z","USDR5",null,0.4,0.24,12.61,null,163.0,2.52,2022]
["2022-08-07T06:20:00.000000Z","USDR5",null,null,null,12.6,null,151.0,4.0,2022]
["2022-08-07T06:25:00.000000Z","USDR5",null,null,null,12.6,null,160.0,3.66,2022]
["2022-08-07T06:30:00.000000Z","USDR5",null,null,null,12.6,null,137.0,3.77,2022]
["2022-08-07T06:35:00.000000Z","USDR5",null,null,null,12.6,null,null,null,2022]
["2022-08-07T06:40:00.000000Z","USDR5",null,null,null,12.6,null,148.0,3.33,2022]
["2022-08-07T06:45:00.000000Z","USDR5",null,null,null,12.6,null,153.0,2.88,2022]
["2022-08-07T06:50:00.000000Z","USDR5",null,null,null,12.6,null,165.0,1.53,2022]
["2022-08-07T06:55:00.000000Z","USDR5",null,null,null,12.6,null,135.0,1.21,2022]
["2022-08-07T07:00:00.000000Z","USDR5",null,-0.03,0.08,12.59,null,136.0,1.49,2022]
["2022-08-07T07:05:00.000000Z","USDR5",null,-0.01,0.03,12.59,null,130.0,1.79,2022]
["2022-08-07T07:10:00.000000Z","USDR5",null,-0.05,0.09,12.59,null,null,null,2022]
["2022-08-07T07:15:00.000000Z","USDR5",null,-0.02,0.03,12.59,null,134.0,1.84,2022]
["2022-08-07T07:20:00.000000Z","USDR5",null,0.01,0.03,12.59,null,158.0,1.73,2022]
["2022-08-07T07:25:00.000000Z","USDR5",null,0.05,0.02,12.59,null,191.0,2.37,2022]
["2022-08-07T07:30:00.000000Z","USDR5",null,0.1,0.03,12.59,null,167.0,1.02,2022]
["2022-08-07T07:35:00.000000Z","USDR5",null,0.11,0.02,12.58,null,173.0,0.7,2022]
["2022-08-07T07:40:00.000000Z","USDR5",null,0.09,0.05,12.58,null,184.0,1.39,2022]
["2022-08-07T07:45:00.000000Z","USDR5",null,0.06,0.04,12.58,null,194.0,1.32,2022]
["2022-08-07T07:50:00.000000Z","USDR5",null,null,null,12.58,null,156.0,1.41,2022]
["2022-08-07T07:55:00.000000Z","USDR5",null,0.1,0.02,12.58,null,150.0,1.15,2022]
["2022-08-07T08:00:00.000000Z","USDR5",null,0.06,0.07,12.58,null,144.0,1.58,2022]
["2022-08-07T08:05:00.000000Z","USDR5",null,0.0,0.03,12.58,null,159.0,1.43,2022]
["2022-08-07T08:10:00.000000Z","USDR5",null,-0.02,0.04,12.57,null,151.0,1.42,2022]
["2022-08-07T08:15:00.000000Z","USDR5",null,-0.02,0.05,12.57,null,160.0,1.48,2022]
["2022-08-07T08:20:00.000000Z","USDR5",null,0.02,0.06,12.57,null,131.0,1.27,2022]
["2022-08-07T08:25:00.000000Z","USDR5",null,0.01,0.1,12.57,null,143.0,2.2,2022]
["2022-08-07T08:30:00.000000Z","USDR5",null,0.0,0.04,12.57,null,141.0,2.16,2022]
["2022-08-07T08:35:00.000000Z","USDR5",null,-0.01,0.02,12.57,null,140.0,2.12,2022]
["2022-08-07T08:40:00.000000Z","USDR5",null,0.0,0.12,12.56,null,104.0,1.24,2022]
["2022-08-07T08:45:00.000000Z","USDR5",null,0.31,0.12,12.56,null,119.0,2.44,2022]
["2022-08-07T08:50:00.000000Z","USDR5",null,-0.04,0.04,12.56,null,124.0,1.82,2022]
["2022-08-07T08:55:00.000000Z","USDR5",null,0.02,0.05,12.56,null,135.0,2.64,2022]
["2022-08-07T09:00:00.000000Z","USDR5",null,0.03,0.06,12.56,null,147.0,2.04,2022]
["2022-08-07T09:05:00.000000Z","USDR5",null,-0.01,0.05,12.55,null,145.0,2.07,2022]
["2022-08-07T09:10:00.000000Z","USDR5",null,-0.12,0.17,12.55,null,147.0,2.26,2022]
["2022-08-07T09:15:00.000000Z","USDR5",null,-0.04,0.09,12.55,null,148.0,3.26,2022]
["2022-08-07T09:20:00.000000Z","USDR5",null,-0.06,0.09,12.55,null,null,null,2022]
["2022-08-07T09:25:00.000000Z","USDR5",null,-0.09,0.18,12.55,null,158.0,3.26,2022]
["2022-08-07T09:30:00.000000Z","USDR5",null,0.0,0.05,12.55,null,156.0,2.5,2022]
["2022-08-07T09:35:00.000000Z","USDR5",null,-0.05,0.05,12.54,null,152.0,1.82,2022]
["2022-08-07T09:40:00.000000Z","USDR5",null,-0.06,0.05,12.54,null,160.0,2.04,2022]
["2022-08-07T09:45:00.000000Z","USDR5",null,-0.04,0.03,12.54,null,145.0,2.19,2022]
["2022-08-07T09:50:00.000000Z","USDR5",null,-0.03,0.05,12.54,null,145.0,2.35,2022]
["2022-08-07T09:55:00.000000Z","USDR5",null,-0.02,0.03,12.54,null,154.0,2.28,2022]
["2022-08-07T10:00:00.000000Z","USDR5",null,-0.02,0.04,12.54,null,156.0,2.21,2022]
["2022-08-07T10:05:00.000000Z","USDR5",null,-0.03,0.03,12.53,null,164.0,2.72,2022]
["2022-08-07T10:10:00.000000Z","USDR5",null,-0.04,0.03,12.53,null,166.0,2.97,2022]
["2022-08-07T10:15:00.000000Z","USDR5",null,-0.1,0.09,12.53,null,160.0,2.87,2022]
["2022-08-07T10:20:00.000000Z","USDR5",null,-0.15,0.14,12.53,null,144.0,1.48,2022]
["2022-08-07T10:25:00.000000Z","USDR5",null,-0.03,0.1,12.53,null,150.0,1.39,2022]
["2022-08-07T10:30:00.000000Z","USDR5",null,-0.11,0.15,12.52,null,179.0,1.36,2022]
["2022-08-07T10:35:00.000000Z","USDR5",null,-0.08,0.03,12.52,null,136.0,1.55,2022]
["2022-08-07T10:40:00.000000Z","USDR5",null,-0.07,0.03,12.52,null,108.0,1.14,2022]
["2022-08-07T10:45:00.000000Z","USDR5",null,-0.04,0.03,12.52,null,133.0,1.34,2022]
["2022-08-07T10:50:00.000000Z","USDR5",null,-0.01,0.08,12.52,null,131.0,1.05,2022]
["2022-08-07T10:55:00.000000Z","USDR5",null,-0.06,0.05,12.52,null,117.0,1.26,2022]
["2022-08-07T11:00:00.000000Z","USDR5",null,0.01,0.03,12.51,null,118.0,1.5,2022]
["2022-08-07T11:05:00.000000Z","USDR5",null,-0.05,0.04,12.51,null,112.0,0.97,2022]
["2022-08-07T11:10:00.000000Z","USDR5",null,-0.06,0.03,12.51,null,79.0,0.86,2022]
["2022-08-07T11:15:00.000000Z","USDR5",null,0.06,0.13,12.51,null,81.0,1.55,2022]
["2022-08-07T11:20:00.000000Z","USDR5",null,0.04,0.13,12.51,null,91.0,1.13,2022]
["2022-08-07T11:25:00.000000Z","USDR5",null,-0.02,0.02,12.5,null,100.0,1.5,2022]
["2022-08-07T11:30:00.000000Z","USDR5",null,0.17,0.12,12.5,null,112.0,1.74,2022]
["2022-08-07T11:35:00.000000Z","USDR5",null,-0.03,0.13,12.5,null,84.0,0.95,2022]
["2022-08-07T11:40:00.000000Z","USDR5",null,-0.02,0.06,12.5,null,102.0,0.79,2022]
["2022-08-07T11:45:00.000000Z","USDR5",null,-0.02,0.03,12.5,null,91.0,0.95,2022]
["2022-08-07T11:50:00.000000Z","USDR5",null,0.02,0.08,12.5,null,102.0,1.04,2022]
["2022-08-07T11:55:00.000000Z","USDR5",null,-0.04,0.04,12.49,null,122.0,1.05,2022]
["2022-08-07T12:00:00.000000Z","USDR5",null,-0.01,0.03,12.49,null,121.0,1.19,2022]
["2022-08-07T12:05:00.000000Z","USDR5",null,-0.02,0.05,12.49,null,119.0,1.05,2022]
["2022-08-07T12:10:00.000000Z","USDR5",null,-0.04,0.02,12.49,null,120.0,1.0,2022]
["2022-08-07T12:15:00.000000Z","USDR5",null,-0.06,0.03,12.49,null,128.0,1.48,2022]
["2022-08-07T12:20:00.000000Z","USDR5",null,-0.01,0.02,12.49,null,114.0,1.16,2022]
["2022-08-07T12:25:00.000000Z","USDR5",null,0.07,0.12,12.49,null,null,null,2022]
["2022-08-07T12:30:00.000000Z","USDR5",null,-0.08,0.07,12.49,null,null,null,2022]
["2022-08-07T12:35:00.000000Z","USDR5",null,0.13,0.11,12.49,null,129.0,1.85,2022]
["2022-08-07T12:40:00.000000Z","USDR5",null,0.01,0.13,12.49,null,128.0,0.88,2022]
["2022-08-07T12:45:00.000000Z","USDR5",null,-0.05,0.06,12.49,null,128.0,0.76,2022]
["2022-08-07T12:50:00.000000Z","USDR5",null,0.03,0.6,12.49,null,107.0,0.87,2022]
["2022-08-07T12:55:00.000000Z","USDR5",null,-0.02,0.11,12.49,null,106.0,0.85,2022]
["2022-08-07T13:00:00.000000Z","USDR5",null,-0.1,0.04,12.49,null,105.0,1.3,2022]
["2022-08-07T13:05:00.000000Z","USDR5",null,-0.03,0.08,12.49,null,111.0,0.81,2022]
["2022-08-07T13:10:00.000000Z","USDR5",null,0.09,0.25,12.49,null,107.0,1.16,2022]
["2022-08-07T13:15:00.000000Z","USDR5",null,0.07,0.22,12.49,null,46.0,1.46,2022]
["2022-08-07T13:20:00.000000Z","USDR5",null,-0.03,0.1,12.5,null,77.0,0.98,2022]
["2022-08-07T13:25:00.000000Z","USDR5",null,-0.05,0.02,12.5,null,null,null,2022]
["2022-08-07T13:30:00.000000Z","USDR5",null,-0.03,0.06,12.5,null,43.0,1.07,2022]
["2022-08-07T13:35:00.000000Z","USDR5",null,0.01,0.1,12.5,null,93.0,1.03,2022]
["2022-08-07T13:40:00.000000Z","USDR5",null,-0.02,0.1,12.5,null,96.0,0.73,2022]
["2022-08-07T13:45:00.000000Z","USDR5",null,-0.01,0.09,12.5,null,112.0,0.83,2022]
["2022-08-07T13:50:00.000000Z","USDR5",null,-0.04,0.05,12.51,null,111.0,1.02,2022]
["2022-08-07T13:55:00.000000Z","USDR5",null,-0.06,0.03,12.51,null,294.0,0.31,2022]
["2022-08-07T14:00:00.000000Z","USDR5",null,0.03,0.08,12.53,null,346.0,0.27,2022]
["2022-08-07T14:05:00.000000Z","USDR5",null,0.05,0.09,12.54,null,4.0,0.52,2022]
["2022-08-07T14:10:00.000000Z","USDR5",null,0.07,0.14,12.56,null,297.0,0.78,2022]
["2022-08-07T14:15:00.000000Z","USDR5",null,-0.06,0.12,12.58,null,353.0,0.36,2022]
["2022-08-07T14:20:00.000000Z","USDR5",null,0.07,0.1,12.62,null,118.0,0.22,2022]
["2022-08-07T14:25:00.000000Z","USDR5",null,0.1,0.05,12.66,null,249.0,0.35,2022]
["2022-08-07T14:30:00.000000Z","USDR5",null,0.18,0.17,12.72,null,352.0,0.82,2022]
["2022-08-07T14:35:00.000000Z","USDR5",null,0.22,0.17,12.79,null,6.0,0.86,2022]
["2022-08-07T14:40:00.000000Z","USDR5",null,0.11,0.13,12.87,null,53.0,0.5,2022]
["2022-08-07T14:45:00.000000Z","USDR5",null,0.27,0.2,12.96,null,348.0,0.72,2022]
["2022-08-07T14:50:00.000000Z","USDR5",null,0.2,0.14,13.04,null,336.0,1.47,2022]
["2022-08-07T14:55:00.000000Z","USDR5",null,0.43,0.21,13.1,null,350.0,0.77,2022]
["2022-08-07T15:00:00.000000Z","USDR5",null,0.65,0.11,13.15,null,68.0,0.27,2022]
["2022-08-07T15:05:00.000000Z","USDR5",null,0.54,0.24,13.18,null,183.0,0.2,2022]
["2022-08-07T15:10:00.000000Z","USDR5",null,0.22,0.15,13.2,null,356.0,0.63,2022]
["2022-08-07T15:15:00.000000Z","USDR5",null,0.3,0.25,13.22,null,350.0,0.7,2022]
["2022-08-07T15:20:00.000000Z","USDR5",null,0.38,0.28,13.23,null,120.0,0.8,2022]
["2022-08-07T15:25:00.000000Z","USDR5",null,0.06,0.34,13.25,null,213.0,0.14,2022]
["2022-08-07T15:30:00.000000Z","USDR5",null,-0.01,0.16,13.27,null,55.0,0.33,2022]
["2022-08-07T15:35:00.000000Z","USDR5",null,0.24,0.14,13.28,null,358.0,0.54,2022]
["2022-08-07T15:40:00.000000Z","USDR5",null,0.18,0.2,13.3,null,352.0,1.24,2022]
["2022-08-07T15:45:00.000000Z","USDR5",null,0.35,0.35,13.32,null,31.0,0.46,2022]
["2022-08-07T15:50:00.000000Z","USDR5",null,0.22,0.17,13.34,null,352.0,1.39,2022]
["2022-08-07T15:55:00.000000Z","USDR5",null,0.42,0.21,13.37,null,345.0,1.63,2022]
["2022-08-07T16:00:00.000000Z","USDR5",null,0.22,0.17,13.39,null,336.0,1.85,2022]
["2022-08-07T16:05:00.000000Z","USDR5",null,0.39,0.25,13.42,null,351.0,1.61,2022]
["2022-08-07T16:10:00.000000Z","USDR5",null,0.25,0.28,13.44,null,346.0,2.07,2022]
["2022-08-07T16:15:00.000000Z","USDR5",null,0.25,0.2,13.48,null,338.0,2.42,2022]
["2022-08-07T16:20:00.000000Z","USDR5",null,0.16,0.23,13.51,null,342.0,2.46,2022]
["2022-08-07T16:25:00.000000Z","USDR5",null,0.08,0.19,13.55,null,340.0,2.55,2022]
["2022-08-07T16:30:00.000000Z","USDR5",null,0.23,0.44,13.6,null,337.0,2.04,2022]
["2022-08-07T16:35:00.000000Z","USDR5",null,0.38,0.24,13.67,null,329.0,2.14,2022]
["2022-08-07T16:40:00.000000Z","USDR5",null,0.21,0.23,13.78,null,326.0,1.74,2022]
["2022-08-07T16:45:00.000000Z","USDR5",null,0.2,0.25,14.0,null,336.0,1.92,2022]
["2022-08-07T16:50:00.000000Z","USDR5",null,0.49,0.17,14.15,null,315.0,1.71,2022]
["2022-08-07T16:55:00.000000Z","USDR5",null,0.45,0.21,14.15,null,318.0,2.73,2022]
["2022-08-07T17:00:00.000000Z","USDR5",null,0.1,0.16,14.16,null,323.0,1.76,2022]
["2022-08-07T17:05:00.000000Z","USDR5",null,0.04,0.13,14.17,null,315.0,2.54,2022]
["2022-08-07T17:10:00.000000Z","USDR5",null,-0.23,0.13,14.18,null,332.0,2.86,2022]
["2022-08-07T17:15:00.000000Z","USDR5",null,-0.02,0.22,14.19,null,331.0,2.93,2022]
["2022-08-07T17:20:00.000000Z","USDR5",null,0.24,0.18,14.2,null,318.0,1.82,2022]
["2022-08-07T17:25:00.000000Z","USDR5",null,0.0,0.19,14.21,null,338.0,2.09,2022]
["2022-08-07T17:30:00.000000Z","USDR5",null,0.15,0.17,14.21,null,331.0,1.02,2022]
["2022-08-07T17:35:00.000000Z","USDR5",null,0.23,0.29,14.22,null,324.0,2.93,2022]
["2022-08-07T17:40:00.000000Z","USDR5",null,0.4,0.42,14.22,null,319.0,2.83,2022]
["2022-08-07T17:45:00.000000Z","USDR5",null,0.2,0.27,14.23,null,315.0,2.95,2022]
["2022-08-07T17:50:00.000000Z","USDR5",null,0.16,0.29,14.24,null,330.0,3.32,2022]
["2022-08-07T17:55:00.000000Z","USDR5",null,0.68,0.26,14.24,null,319.0,2.68,2022]
["2022-08-07T18:00:00.000000Z","USDR5",null,0.26,0.29,14.25,null,325.0,2.65,2022]
["2022-08-07T18:05:00.000000Z","USDR5",null,0.29,0.3,14.25,null,315.0,2.41,2022]
["2022-08-07T18:10:00.000000Z","USDR5",null,0.16,0.21,14.25,null,324.0,2.81,2022]
["2022-08-07T18:15:00.000000Z","USDR5",null,0.4,0.21,14.25,null,343.0,1.76,2022]
["2022-08-07T18:20:00.000000Z","USDR5",null,0.43,0.32,14.26,null,336.0,2.47,2022]
["2022-08-07T18:25:00.000000Z","USDR5",null,0.2,0.33,14.26,null,324.0,2.61,2022]
["2022-08-07T18:30:00.000000Z","USDR5",null,0.3,0.22,14.26,null,328.0,2.43,2022]
["2022-08-07T18:35:00.000000Z","USDR5",null,0.38,0.22,14.26,null,332.0,2.85,2022]
["2022-08-07T18:40:00.000000Z","USDR5",null,0.22,0.22,14.27,null,317.0,2.25,2022]
["2022-08-07T18:45:00.000000Z","USDR5",null,0.43,0.24,13.69,null,318.0,2.88,2022]
["2022-08-07T18:50:00.000000Z","USDR5",null,0.53,0.16,13.08,null,322.0,1.91,2022]
["2022-08-07T18:55:00.000000Z","USDR5",null,0.36,0.26,13.07,null,327.0,2.26,2022]
["2022-08-07T19:00:00.000000Z","USDR5",null,0.19,0.22,13.07,null,325.0,3.76,2022]
["2022-08-07T19:05:00.000000Z","USDR5",null,0.43,0.19,13.07,null,326.0,2.44,2022]
["2022-08-07T19:10:00.000000Z","USDR5",null,0.34,0.2,13.07,null,334.0,2.47,2022]
["2022-08-07T19:15:00.000000Z","USDR5",null,0.2,0.22,13.07,null,331.0,2.43,2022]
["2022-08-07T19:20:00.000000Z","USDR5",null,0.27,0.22,13.07,null,339.0,2.93,2022]
["2022-08-07T19:25:00.000000Z","USDR5",null,0.34,0.3,13.07,null,334.0,2.84,2022]
["2022-08-07T19:30:00.000000Z","USDR5",null,0.23,0.24,13.07,null,330.0,3.42,2022]
["2022-08-07T19:35:00.000000Z","USDR5",null,0.31,0.26,13.07,null,338.0,2.43,2022]
["2022-08-07T19:40:00.000000Z","USDR5",null,0.36,0.23,13.07,null,335.0,3.34,2022]
["2022-08-07T19:45:00.000000Z","USDR5",null,0.19,0.27,13.07,null,322.0,3.6,2022]
["2022-08-07T19:50:00.000000Z","USDR5",null,0.17,0.27,13.07,null,327.0,3.58,2022]
["2022-08-07T19:55:00.000000Z","USDR5",null,0.32,0.24,13.07,null,335.0,2.21,2022]
["2022-08-07T20:00:00.000000Z","USDR5",null,0.46,0.2,13.07,null,319.0,3.01,2022]
["2022-08-07T20:05:00.000000Z","USDR5",null,0.42,0.24,13.07,null,331.0,2.92,2022]
["2022-08-07T20:10:00.000000Z","USDR5",null,0.44,0.22,13.07,null,332.0,3.36,2022]
["2022-08-07T20:15:00.000000Z","USDR5",null,0.29,0.24,13.07,null,330.0,3.4,2022]
["2022-08-07T20:20:00.000000Z","USDR5",null,0.31,0.31,13.07,null,329.0,3.01,2022]
["2022-08-07T20:25:00.000000Z","USDR5",null,0.18,0.23,13.07,null,325.0,2.26,2022]
["2022-08-07T20:30:00.000000Z","USDR5",null,0.2,0.22,13.07,null,331.0,2.17,2022]
["2022-08-07T20:35:00.000000Z","USDR5",null,0.53,0.16,13.07,null,325.0,3.17,2022]
["2022-08-07T20:40:00.000000Z","USDR5",null,0.45,0.2,13.07,null,334.0,1.57,2022]
["2022-08-07T20:45:00.000000Z","USDR5",null,0.27,0.24,13.07,null,317.0,1.62,2022]
["2022-08-07T20:50:00.000000Z","USDR5",null,0.04,0.08,13.07,null,324.0,2.93,2022]
["2022-08-07T20:55:00.000000Z","USDR5",null,0.3,0.22,13.07,null,324.0,2.89,2022]
["2022-08-07T21:00:00.000000Z","USDR5",null,0.15,0.2,13.07,null,324.0,2.87,2022]
["2022-08-07T21:05:00.000000Z","USDR5",null,-0.01,0.07,13.07,null,315.0,2.24,2022]
["2022-08-07T21:10:00.000000Z","USDR5",null,0.2,0.31,13.07,null,332.0,1.97,2022]
["2022-08-07T21:15:00.000000Z","USDR5",null,0.66,0.26,13.07,null,341.0,2.77,2022]
["2022-08-07T21:20:00.000000Z","USDR5",null,0.26,0.43,13.07,null,320.0,3.91,2022]
["2022-08-07T21:25:00.000000Z","USDR5",null,0.01,0.12,13.07,null,314.0,3.41,2022]
["2022-08-07T21:30:00.000000Z","USDR5",null,0.04,0.1,13.07,null,319.0,3.09,2022]
["2022-08-07T21:35:00.000000Z","USDR5",null,0.19,0.17,13.07,null,304.0,2.76,2022]
["2022-08-07T21:40:00.000000Z","USDR5",null,0.3,0.22,13.07,null,328.0,4.12,2022]
["2022-08-07T21:45:00.000000Z","USDR5",null,0.08,0.17,13.07,null,330.0,4.57,2022]
["2022-08-07T21:50:00.000000Z","USDR5",null,0.29,0.22,13.07,null,321.0,3.4,2022]
["2022-08-07T21:55:00.000000Z","USDR5",null,0.25,0.23,13.07,null,320.0,2.87,2022]
["2022-08-07T22:00:00.000000Z","USDR5",null,0.25,0.27,13.07,null,312.0,2.45,2022]
["2022-08-07T22:05:00.000000Z","USDR5",null,0.51,0.16,13.07,null,309.0,2.87,2022]
["2022-08-07T22:10:00.000000Z","USDR5",null,0.23,0.32,13.07,null,330.0,3.07,2022]
["2022-08-07T22:15:00.000000Z","USDR5",null,0.3,0.26,13.07,null,318.0,3.7,2022]
["2022-08-07T22:20:00.000000Z","USDR5",null,0.45,0.3,13.07,null,329.0,3.19,2022]
["2022-08-07T22:25:00.000000Z","USDR5",null,0.16,0.27,13.07,null,312.0,2.62,2022]
["2022-08-07T22:30:00.000000Z","USDR5",null,0.43,0.27,13.07,null,322.0,2.27,2022]
["2022-08-07T22:35:00.000000Z","USDR5",null,0.3,0.28,13.07,null,314.0,2.5,2022]
["2022-08-07T22:40:00.000000Z","USDR5",null,0.32,0.28,13.07,null,338.0,3.16,2022]
["2022-08-07T22:45:00.000000Z","USDR5",null,0.24,0.24,13.07,null,331.0,4.04,2022]
["2022-08-07T22:50:00.000000Z","USDR5",null,0.45,0.21,13.07,null,327.0,2.72,2022]
["2022-08-07T22:55:00.000000Z","USDR5",null,0.11,0.17,13.07,null,329.0,3.11,2022]
["2022-08-07T23:00:00.000000Z","USDR5",null,0.41,0.38,13.07,null,330.0,4.51,2022]
["2022-08-07T23:05:00.000000Z","USDR5",null,0.03,0.17,13.07,null,328.0,3.14,2022]
["2022-08-07T23:10:00.000000Z","USDR5",null,0.57,0.29,13.07,null,332.0,1.59,2022]
["2022-08-07T23:15:00.000000Z","USDR5",null,0.13,0.17,13.07,null,325.0,2.58,2022]
["2022-08-07T23:20:00.000000Z","USDR5",null,0.29,0.21,13.07,null,331.0,3.23,2022]
["2022-08-07T23:25:00.000000Z","USDR5",null,0.18,0.2,13.07,null,337.0,2.95,2022]
["2022-08-07T23:30:00.000000Z","USDR5",null,-0.05,0.12,13.07,null,357.0,1.48,2022]
["2022-08-07T23:35:00.000000Z","USDR5",null,0.21,0.32,13.07,null,330.0,1.46,2022]
["2022-08-07T23:40:00.000000Z","USDR5",null,0.46,0.28,13.07,null,342.0,1.61,2022]
["2022-08-07T23:45:00.000000Z","USDR5",null,0.2,0.21,13.07,null,339.0,3.3,2022]
["2022-08-07T23:50:00.000000Z","USDR5",null,0.58,0.19,13.07,null,341.0,2.51,2022]
["2022-08-07T23:55:00.000000Z","USDR5",null,0.48,0.19,13.07,null,340.0,1.88,2022]
["2022-08-08T00:00:00.000000Z","USDR5",null,0.21,0.26,13.07,null,326.0,2.69,2022]
["2022-08-08T00:05:00.000000Z","USDR5",null,0.33,0.23,13.07,null,331.0,2.87,2022]
["2022-08-08T00:10:00.000000Z","USDR5",null,0.01,0.12,13.07,null,312.0,1.66,2022]
["2022-08-08T00:15:00.000000Z","USDR5",null,0.09,0.15,13.07,null,325.0,2.39,2022]
["2022-08-08T00:20:00.000000Z","USDR5",null,0.17,0.13,13.07,null,300.0,1.13,2022]
["2022-08-08T00:25:00.000000Z","USDR5",null,0.23,0.17,13.07,null,315.0,2.07,2022]
["2022-08-08T00:30:00.000000Z","USDR5",null,0.36,0.2,13.07,null,332.0,1.2,2022]
["2022-08-08T00:35:00.000000Z","USDR5",null,0.44,0.22,13.06,null,336.0,0.87,2022]
["2022-08-08T00:40:00.000000Z","USDR5",null,0.1,0.11,13.07,null,330.0,1.41,2022]
["2022-08-08T00:45:00.000000Z","USDR5",null,0.0,0.11,13.0,null,316.0,1.72,2022]
["2022-08-08T00:50:00.000000Z","USDR5",null,0.06,0.11,12.94,null,325.0,1.98,2022]
["2022-08-08T00:55:00.000000Z","USDR5",null,0.3,0.2,12.9,null,328.0,1.62,2022]
["2022-08-08T01:00:00.000000Z","USDR5",null,0.13,0.13,12.86,null,331.0,1.44,2022]
["2022-08-08T01:05:00.000000Z","USDR5",null,0.06,0.09,12.83,null,324.0,2.1,2022]
["2022-08-08T01:10:00.000000Z","USDR5",null,0.14,0.19,12.81,null,4.0,1.07,2022]
["2022-08-08T01:15:00.000000Z","USDR5",null,0.19,0.17,12.79,null,65.0,0.98,2022]
["2022-08-08T01:20:00.000000Z","USDR5",null,0.28,0.24,12.77,null,95.0,1.15,2022]
["2022-08-08T01:25:00.000000Z","USDR5",null,null,null,12.76,null,336.0,0.74,2022]
["2022-08-08T01:30:00.000000Z","USDR5",null,null,null,12.75,null,331.0,0.43,2022]
["2022-08-08T01:35:00.000000Z","USDR5",null,-0.02,0.07,12.74,null,345.0,0.88,2022]
["2022-08-08T01:40:00.000000Z","USDR5",null,0.0,0.04,12.74,null,null,null,2022]
["2022-08-08T01:45:00.000000Z","USDR5",null,-0.09,0.06,12.73,null,33.0,0.53,2022]
["2022-08-08T01:50:00.000000Z","USDR5",null,0.16,0.26,12.73,null,111.0,0.78,2022]
["2022-08-08T01:55:00.000000Z","USDR5",null,0.0,0.04,12.72,null,42.0,0.26,2022]
["2022-08-08T02:00:00.000000Z","USDR5",null,-0.03,0.04,12.72,null,316.0,1.36,2022]
["2022-08-08T02:05:00.000000Z","USDR5",null,-0.03,0.05,12.71,null,322.0,1.69,2022]
["2022-08-08T02:10:00.000000Z","USDR5",null,0.07,0.09,12.71,null,313.0,1.28,2022]
["2022-08-08T02:15:00.000000Z","USDR5",null,0.07,0.08,12.7,null,313.0,1.47,2022]
["2022-08-08T02:20:00.000000Z","USDR5",null,0.07,0.09,12.7,null,213.0,0.9,2022]
["2022-08-08T02:25:00.000000Z","USDR5",null,0.05,0.09,12.7,null,306.0,1.15,2022]
["2022-08-08T02:30:00.000000Z","USDR5",null,0.04,0.07,12.69,null,331.0,1.58,2022]
["2022-08-08T02:35:00.000000Z","USDR5",null,-0.02,0.06,12.69,null,321.0,1.7,2022]
["2022-08-08T02:40:00.000000Z","USDR5",null,0.04,0.13,12.69,null,319.0,1.45,2022]
["2022-08-08T02:45:00.000000Z","USDR5",null,0.05,0.08,12.68,null,319.0,1.08,2022]
["2022-08-08T02:50:00.000000Z","USDR5",null,0.07,0.14,12.68,null,347.0,1.02,2022]
["2022-08-08T02:55:00.000000Z","USDR5",null,0.01,0.04,12.68,null,21.0,0.18,2022]
["2022-08-08T03:00:00.000000Z","USDR5",null,0.02,0.04,12.68,null,327.0,0.98,2022]
["2022-08-08T03:05:00.000000Z","USDR5",null,0.03,0.04,12.68,null,322.0,1.61,2022]
["2022-08-08T03:10:00.000000Z","USDR5",null,0.04,0.06,12.68,null,353.0,1.3,2022]
["2022-08-08T03:15:00.000000Z","USDR5",null,0.06,0.02,12.68,null,335.0,1.44,2022]
["2022-08-08T03:20:00.000000Z","USDR5",null,0.03,0.03,12.67,null,319.0,1.4,2022]
["2022-08-08T03:25:00.000000Z","USDR5",null,0.02,0.05,12.67,null,315.0,1.58,2022]
["2022-08-08T03:30:00.000000Z","USDR5",null,0.08,0.04,12.67,null,335.0,1.81,2022]
["2022-08-08T03:35:00.000000Z","USDR5",null,-0.01,0.1,12.67,null,356.0,1.13,2022]
["2022-08-08T03:40:00.000000Z","USDR5",null,0.18,0.2,12.67,null,21.0,1.13,2022]
["2022-08-08T03:45:00.000000Z","USDR5",null,0.07,0.04,12.67,null,14.0,0.94,2022]
["2022-08-08T03:50:00.000000Z","USDR5",null,-0.43,0.6,12.66,null,316.0,1.25,2022]
["2022-08-08T03:55:00.000000Z","USDR5",null,-0.07,0.08,12.66,null,0.0,1.18,2022]
["2022-08-08T04:00:00.000000Z","USDR5",null,-0.15,0.12,12.66,null,10.0,0.61,2022]
["2022-08-08T04:05:00.000000Z","USDR5",null,-0.21,0.13,12.66,null,327.0,0.02,2022]
["2022-08-08T04:10:00.000000Z","USDR5",null,-0.06,0.09,12.66,null,79.0,0.41,2022]
["2022-08-08T04:15:00.000000Z","USDR5",null,-0.22,0.17,12.65,null,345.0,0.76,2022]
["2022-08-08T04:20:00.000000Z","USDR5",null,-0.08,0.06,12.65,null,48.0,0.3,2022]
["2022-08-08T04:25:00.000000Z","USDR5",null,-0.2,0.09,12.65,null,322.0,0.82,2022]
["2022-08-08T04:30:00.000000Z","USDR5",null,-0.1,0.05,12.65,null,218.0,0.37,2022]
["2022-08-08T04:35:00.000000Z","USDR5",null,null,null,12.65,null,289.0,0.5,2022]
["2022-08-08T04:40:00.000000Z","USDR5",null,-0.15,0.03,12.65,null,234.0,0.74,2022]
["2022-08-08T04:45:00.000000Z","USDR5",null,-0.07,0.03,12.64,null,148.0,1.03,2022]
["2022-08-08T04:50:00.000000Z","USDR5",null,0.06,0.04,12.64,null,106.0,1.07,2022]
["2022-08-08T04:55:00.000000Z","USDR5",null,0.04,0.03,12.64,null,89.0,0.91,2022]
["2022-08-08T05:00:00.000000Z","USDR5",null,-0.1,0.1,12.64,null,45.0,1.07,2022]
["2022-08-08T05:05:00.000000Z","USDR5",null,-0.01,0.03,12.64,null,37.0,0.17,2022]
["2022-08-08T05:10:00.000000Z","USDR5",null,0.0,0.03,12.64,null,85.0,0.42,2022]
["2022-08-08T05:15:00.000000Z","USDR5",null,0.04,0.1,12.63,null,140.0,0.93,2022]
["2022-08-08T05:20:00.000000Z","USDR5",null,-0.04,0.03,12.63,null,156.0,1.29,2022]
["2022-08-08T05:25:00.000000Z","USDR5",null,-0.03,0.04,12.63,null,152.0,1.46,2022]
["2022-08-08T05:30:00.000000Z","USDR5",null,null,null,12.63,null,135.0,1.88,2022]
["2022-08-08T05:35:00.000000Z","USDR5",null,0.08,0.05,12.63,null,143.0,1.09,2022]
["2022-08-08T05:40:00.000000Z","USDR5",null,0.14,0.09,12.63,null,131.0,0.94,2022]
["2022-08-08T05:45:00.000000Z","USDR5",null,null,null,12.62,null,125.0,1.7,2022]
["2022-08-08T05:50:00.000000Z","USDR5",null,0.23,0.21,12.62,null,124.0,1.07,2022]
["2022-08-08T05:55:00.000000Z","USDR5",null,0.09,0.06,12.62,null,160.0,1.47,2022]
["2022-08-08T06:00:00.000000Z","USDR5",null,0.1,0.04,12.62,null,161.0,1.67,2022]
["2022-08-08T06:05:00.000000Z","USDR5",null,-0.07,0.11,12.62,null,144.0,1.04,2022]
["2022-08-08T06:10:00.000000Z","USDR5",null,-0.09,0.02,12.62,null,51.0,0.89,2022]
["2022-08-08T06:15:00.000000Z","USDR5",null,-0.03,0.13,12.62,null,74.0,0.57,2022]
["2022-08-08T06:20:00.000000Z","USDR5",null,0.0,0.06,12.62,null,176.0,0.6,2022]
["2022-08-08T06:25:00.000000Z","USDR5",null,-0.04,0.05,12.61,null,173.0,0.8,2022]
["2022-08-08T06:30:00.000000Z","USDR5",null,0.04,0.1,12.61,null,180.0,1.26,2022]
["2022-08-08T06:35:00.000000Z","USDR5",null,0.06,0.03,12.61,null,182.0,1.85,2022]
["2022-08-08T06:40:00.000000Z","USDR5",null,0.04,0.05,12.61,null,186.0,2.06,2022]
["2022-08-08T06:45:00.000000Z","USDR5",null,-0.03,0.07,12.61,null,183.0,2.02,2022]
["2022-08-08T06:50:00.000000Z","USDR5",null,0.03,0.05,12.61,null,171.0,1.75,2022]
["2022-08-08T06:55:00.000000Z","USDR5",null,0.04,0.05,12.6,null,163.0,1.75,2022]
["2022-08-08T07:00:00.000000Z","USDR5",null,-0.02,0.05,12.6,null,156.0,0.42,2022]
["2022-08-08T07:05:00.000000Z","USDR5",null,0.02,0.06,12.6,null,122.0,0.36,2022]
["2022-08-08T07:10:00.000000Z","USDR5",null,-0.07,0.06,12.6,null,163.0,0.6,2022]
["2022-08-08T07:15:00.000000Z","USDR5",null,-0.02,0.04,12.6,null,188.0,1.53,2022]
["2022-08-08T07:20:00.000000Z","USDR5",null,0.02,0.03,12.6,null,194.0,0.78,2022]
["2022-08-08T07:25:00.000000Z","USDR5",null,-0.01,0.04,12.6,null,183.0,1.05,2022]
["2022-08-08T07:30:00.000000Z","USDR5",null,0.05,0.04,12.59,null,175.0,0.98,2022]
["2022-08-08T07:35:00.000000Z","USDR5",null,0.0,0.03,12.59,null,194.0,0.98,2022]
["2022-08-08T07:40:00.000000Z","USDR5",null,0.03,0.06,12.59,null,184.0,0.85,2022]
["2022-08-08T07:45:00.000000Z","USDR5",null,0.01,0.04,12.59,null,153.0,0.93,2022]
["2022-08-08T07:50:00.000000Z","USDR5",null,0.01,0.05,12.59,null,160.0,0.85,2022]
["2022-08-08T07:55:00.000000Z","USDR5",null,-0.06,0.11,12.59,null,185.0,0.43,2022]
["2022-08-08T08:00:00.000000Z","USDR5",null,-0.03,0.03,12.58,null,181.0,0.6,2022]
["2022-08-08T08:05:00.000000Z","USDR5",null,-0.04,0.02,12.58,null,140.0,0.57,2022]
["2022-08-08T08:10:00.000000Z","USDR5",null,-0.01,0.03,12.58,null,141.0,0.63,2022]
["2022-08-08T08:15:00.000000Z","USDR5",null,0.0,0.06,12.58,null,154.0,0.82,2022]
["2022-08-08T08:20:00.000000Z","USDR5",null,0.01,0.05,12.58,null,141.0,0.54,2022]
["2022-08-08T08:25:00.000000Z","USDR5",null,-0.05,0.04,12.58,null,97.0,0.5,2022]
["2022-08-08T08:30:00.000000Z","USDR5",null,-0.02,0.07,12.57,null,86.0,1.29,2022]
["2022-08-08T08:35:00.000000Z","USDR5",null,-0.06,0.03,12.57,null,69.0,0.94,2022]
["2022-08-08T08:40:00.000000Z","USDR5",null,0.01,0.11,12.57,null,110.0,1.16,2022]
["2022-08-08T08:45:00.000000Z","USDR5",null,-0.01,0.03,12.57,null,143.0,1.59,2022]
["2022-08-08T08:50:00.000000Z","USDR5",null,-0.05,0.02,12.57,null,145.0,1.74,2022]
["2022-08-08T08:55:00.000000Z","USDR5",null,0.02,0.08,12.56,null,125.0,1.25,2022]
["2022-08-08T09:00:00.000000Z","USDR5",null,-0.34,1.25,12.56,null,150.0,1.61,2022]
["2022-08-08T09:05:00.000000Z","USDR5",null,-0.03,0.13,12.56,null,118.0,0.87,2022]
["2022-08-08T09:10:00.000000Z","USDR5",null,-0.07,0.08,12.56,null,142.0,1.94,2022]
["2022-08-08T09:15:00.000000Z","USDR5",null,0.0,0.1,12.56,null,105.0,0.67,2022]
["2022-08-08T09:20:00.000000Z","USDR5",null,0.0,0.03,12.55,null,79.0,0.73,2022]
["2022-08-08T09:25:00.000000Z","USDR5",null,0.01,0.12,12.55,null,107.0,0.68,2022]
["2022-08-08T09:30:00.000000Z","USDR5",null,-0.05,0.05,12.55,null,130.0,1.24,2022]
["2022-08-08T09:35:00.000000Z","USDR5",null,-0.05,0.05,12.55,null,110.0,0.39,2022]
["2022-08-08T09:40:00.000000Z","USDR5",null,-0.08,0.03,12.55,null,null,null,2022]
["2022-08-08T09:45:00.000000Z","USDR5",null,-0.07,0.08,12.54,null,147.0,1.91,2022]
["2022-08-08T09:50:00.000000Z","USDR5",null,-0.07,0.03,12.54,null,99.0,1.14,2022]
["2022-08-08T09:55:00.000000Z","USDR5",null,-0.12,0.03,12.54,null,50.0,0.66,2022]
["2022-08-08T10:00:00.000000Z","USDR5",null,-0.07,0.07,12.54,null,175.0,1.63,2022]
["2022-08-08T10:05:00.000000Z","USDR5",null,-0.06,0.11,12.54,null,168.0,1.92,2022]
["2022-08-08T10:10:00.000000Z","USDR5",null,0.02,0.08,12.54,null,169.0,3.57,2022]
["2022-08-08T10:15:00.000000Z","USDR5",null,0.02,0.03,12.53,null,165.0,4.44,2022]
["2022-08-08T10:20:00.000000Z","USDR5",null,-0.08,0.1,12.53,null,169.0,3.98,2022]
["2022-08-08T10:25:00.000000Z","USDR5",null,0.0,0.04,12.53,null,159.0,2.69,2022]
["2022-08-08T10:30:00.000000Z","USDR5",null,-0.05,0.05,12.53,null,161.0,2.28,2022]
["2022-08-08T10:35:00.000000Z","USDR5",null,-0.04,0.11,12.53,null,156.0,2.42,2022]
["2022-08-08T10:40:00.000000Z","USDR5",null,0.02,0.06,12.52,null,154.0,2.85,2022]
["2022-08-08T10:45:00.000000Z","USDR5",null,-0.01,0.05,12.52,null,144.0,2.54,2022]
["2022-08-08T10:50:00.000000Z","USDR5",null,-0.1,0.1,12.52,null,154.0,1.95,2022]
["2022-08-08T10:55:00.000000Z","USDR5",null,0.01,0.03,12.52,null,155.0,2.75,2022]
["2022-08-08T11:00:00.000000Z","USDR5",null,-0.02,0.03,12.52,null,156.0,3.02,2022]
["2022-08-08T11:05:00.000000Z","USDR5",null,-0.04,0.1,12.52,null,164.0,4.14,2022]
["2022-08-08T11:10:00.000000Z","USDR5",null,-0.18,0.16,12.51,null,null,null,2022]
["2022-08-08T11:15:00.000000Z","USDR5",null,-0.05,0.15,12.51,null,160.0,3.04,2022]
["2022-08-08T11:20:00.000000Z","USDR5",null,0.03,0.04,12.51,null,153.0,2.91,2022]
["2022-08-08T11:25:00.000000Z","USDR5",null,-0.02,0.1,12.51,null,155.0,3.3,2022]
["2022-08-08T11:30:00.000000Z","USDR5",null,0.02,0.07,12.51,null,158.0,3.99,2022]
["2022-08-08T11:35:00.000000Z","USDR5",null,-0.07,0.15,12.5,null,155.0,3.07,2022]
["2022-08-08T11:40:00.000000Z","USDR5",null,-0.07,0.13,12.5,null,161.0,3.93,2022]
["2022-08-08T11:45:00.000000Z","USDR5",null,0.01,0.03,12.5,null,161.0,4.83,2022]
["2022-08-08T11:50:00.000000Z","USDR5",null,-0.1,0.16,12.5,null,169.0,4.02,2022]
["2022-08-08T11:55:00.000000Z","USDR5",null,0.02,0.05,12.5,null,162.0,4.59,2022]
["2022-08-08T12:00:00.000000Z","USDR5",null,-0.1,0.19,12.5,null,null,null,2022]
["2022-08-08T12:05:00.000000Z","USDR5",null,-0.19,0.19,12.49,null,166.0,3.67,2022]
["2022-08-08T12:10:00.000000Z","USDR5",null,-0.06,0.17,12.49,null,156.0,3.13,2022]
["2022-08-08T12:15:00.000000Z","USDR5",null,-0.28,0.26,12.49,null,151.0,2.19,2022]
["2022-08-08T12:20:00.000000Z","USDR5",null,-0.13,0.18,12.49,null,146.0,2.36,2022]
["2022-08-08T12:25:00.000000Z","USDR5",null,-0.14,0.22,12.49,null,131.0,1.85,2022]
["2022-08-08T12:30:00.000000Z","USDR5",null,-0.13,0.18,12.49,null,120.0,1.51,2022]
["2022-08-08T12:35:00.000000Z","USDR5",null,-0.13,0.07,12.49,null,74.0,1.59,2022]
["2022-08-08T12:40:00.000000Z","USDR5",null,-0.12,0.13,12.49,null,77.0,1.9,2022]
["2022-08-08T12:45:00.000000Z","USDR5",null,-0.22,0.18,12.49,null,77.0,1.76,2022]
["2022-08-08T12:50:00.000000Z","USDR5",null,-0.14,0.18,12.49,null,70.0,1.98,2022]
["2022-08-08T12:55:00.000000Z","USDR5",null,-0.3,0.15,12.49,null,86.0,1.77,2022]
["2022-08-08T13:00:00.000000Z","USDR5",null,-0.19,0.14,12.49,null,80.0,1.87,2022]
["2022-08-08T13:05:00.000000Z","USDR5",null,-0.07,0.16,12.49,null,80.0,1.51,2022]
["2022-08-08T13:10:00.000000Z","USDR5",null,-0.07,0.15,12.49,null,117.0,1.81,2022]
["2022-08-08T13:15:00.000000Z","USDR5",null,-0.05,0.05,12.49,null,117.0,1.82,2022]
["2022-08-08T13:20:00.000000Z","USDR5",null,-0.11,0.14,12.49,null,95.0,1.02,2022]
["2022-08-08T13:25:00.000000Z","USDR5",null,-0.08,0.13,12.5,null,109.0,1.12,2022]
["2022-08-08T13:30:00.000000Z","USDR5",null,-0.1,0.08,12.5,null,114.0,1.19,2022]
["2022-08-08T13:35:00.000000Z","USDR5",null,0.01,0.12,12.5,null,106.0,1.63,2022]
["2022-08-08T13:40:00.000000Z","USDR5",null,0.2,0.17,12.5,null,128.0,2.16,2022]
["2022-08-08T13:45:00.000000Z","USDR5",null,0.03,0.12,12.5,null,115.0,1.64,2022]
["2022-08-08T13:50:00.000000Z","USDR5",null,-0.06,0.12,12.5,null,85.0,0.96,2022]
["2022-08-08T13:55:00.000000Z","USDR5",null,-0.18,0.02,12.51,null,22.0,0.86,2022]
["2022-08-08T14:00:00.000000Z","USDR5",null,-0.08,0.08,12.52,null,28.0,0.69,2022]
["2022-08-08T14:05:00.000000Z","USDR5",null,0.0,0.04,12.54,null,93.0,0.62,2022]
["2022-08-08T14:10:00.000000Z","USDR5",null,0.05,0.55,12.56,null,67.0,1.0,2022]
["2022-08-08T14:15:00.000000Z","USDR5",null,-0.06,0.05,12.58,null,71.0,1.26,2022]
["2022-08-08T14:20:00.000000Z","USDR5",null,0.05,0.06,12.62,null,162.0,0.8,2022]
["2022-08-08T14:25:00.000000Z","USDR5",null,0.02,0.05,12.66,null,148.0,0.84,2022]
["2022-08-08T14:30:00.000000Z","USDR5",null,0.05,0.08,12.72,null,135.0,0.35,2022]
["2022-08-08T14:35:00.000000Z","USDR5",null,0.12,0.07,12.8,null,115.0,0.44,2022]
["2022-08-08T14:40:00.000000Z","USDR5",null,0.17,0.14,12.88,null,149.0,0.85,2022]
["2022-08-08T14:45:00.000000Z","USDR5",null,0.06,0.06,12.97,null,170.0,0.74,2022]
["2022-08-08T14:50:00.000000Z","USDR5",null,0.11,0.09,13.05,null,159.0,0.64,2022]
["2022-08-08T14:55:00.000000Z","USDR5",null,0.07,0.12,13.11,null,181.0,0.93,2022]
["2022-08-08T15:00:00.000000Z","USDR5",null,0.29,0.18,13.15,null,152.0,1.3,2022]
["2022-08-08T15:05:00.000000Z","USDR5",null,0.23,0.19,13.18,null,150.0,0.9,2022]
["2022-08-08T15:10:00.000000Z","USDR5",null,0.16,0.2,13.2,null,160.0,1.15,2022]
["2022-08-08T15:15:00.000000Z","USDR5",null,0.22,0.21,13.21,null,155.0,1.11,2022]
["2022-08-08T15:20:00.000000Z","USDR5",null,0.13,0.12,13.23,null,194.0,0.48,2022]
["2022-08-08T15:25:00.000000Z","USDR5",null,0.05,0.1,13.24,null,171.0,1.06,2022]
["2022-08-08T15:30:00.000000Z","USDR5",null,0.01,0.04,13.26,null,185.0,0.94,2022]
["2022-08-08T15:35:00.000000Z","USDR5",null,0.09,0.11,13.28,null,182.0,1.13,2022]
["2022-08-08T15:40:00.000000Z","USDR5",null,-0.03,0.09,13.3,null,190.0,1.23,2022]
["2022-08-08T15:45:00.000000Z","USDR5",null,0.05,0.18,13.32,null,165.0,1.38,2022]
["2022-08-08T15:50:00.000000Z","USDR5",null,0.13,0.19,13.34,null,161.0,1.42,2022]
["2022-08-08T15:55:00.000000Z","USDR5",null,0.01,0.13,13.36,null,164.0,1.3,2022]
["2022-08-08T16:00:00.000000Z","USDR5",null,0.01,0.09,13.38,null,153.0,1.54,2022]
["2022-08-08T16:05:00.000000Z","USDR5",null,0.04,0.12,13.41,null,155.0,1.41,2022]
["2022-08-08T16:10:00.000000Z","USDR5",null,0.11,0.11,13.43,null,156.0,1.25,2022]
["2022-08-08T16:15:00.000000Z","USDR5",null,0.08,0.23,13.46,null,148.0,1.51,2022]
["2022-08-08T16:20:00.000000Z","USDR5",null,0.09,0.26,13.49,null,172.0,1.59,2022]
["2022-08-08T16:25:00.000000Z","USDR5",null,0.01,0.13,13.53,null,173.0,1.06,2022]
["2022-08-08T16:30:00.000000Z","USDR5",null,0.08,0.22,13.58,null,150.0,1.73,2022]
["2022-08-08T16:35:00.000000Z","USDR5",null,-0.18,0.25,13.65,null,158.0,1.94,2022]
["2022-08-08T16:40:00.000000Z","USDR5",null,-0.04,0.29,13.77,null,163.0,2.55,2022]
["2022-08-08T16:45:00.000000Z","USDR5",null,-0.04,0.12,13.99,null,164.0,1.29,2022]
["2022-08-08T16:50:00.000000Z","USDR5",null,-0.2,0.24,14.14,null,141.0,1.41,2022]
["2022-08-08T16:55:00.000000Z","USDR5",null,0.16,0.21,14.15,null,128.0,1.15,2022]
["2022-08-08T17:00:00.000000Z","USDR5",null,0.31,0.26,14.15,null,156.0,1.16,2022]
["2022-08-08T17:05:00.000000Z","USDR5",null,-0.04,0.24,14.16,null,202.0,0.44,2022]
["2022-08-08T17:10:00.000000Z","USDR5",null,0.04,0.17,14.17,null,110.0,0.11,2022]
["2022-08-08T17:15:00.000000Z","USDR5",null,0.14,0.23,14.18,null,133.0,1.04,2022]
["2022-08-08T17:20:00.000000Z","USDR5",null,0.08,0.32,14.19,null,135.0,1.2,2022]
["2022-08-08T17:25:00.000000Z","USDR5",null,0.29,0.41,14.19,null,135.0,1.3,2022]
["2022-08-08T17:30:00.000000Z","USDR5",null,0.21,0.4,14.2,null,131.0,1.04,2022]
["2022-08-08T17:35:00.000000Z","USDR5",null,0.04,0.24,14.21,null,350.0,1.19,2022]
["2022-08-08T17:40:00.000000Z","USDR5",null,0.48,0.22,14.22,null,320.0,1.46,2022]
["2022-08-08T17:45:00.000000Z","USDR5",null,0.39,0.2,14.22,null,320.0,3.24,2022]
["2022-08-08T17:50:00.000000Z","USDR5",null,0.42,0.21,14.23,null,316.0,2.0,2022]
["2022-08-08T17:55:00.000000Z","USDR5",null,0.32,0.22,14.23,null,324.0,1.87,2022]
["2022-08-08T18:00:00.000000Z","USDR5",null,0.21,0.24,14.23,null,318.0,2.32,2022]
["2022-08-08T18:05:00.000000Z","USDR5",null,0.42,0.25,14.24,null,327.0,2.3,2022]
["2022-08-08T18:10:00.000000Z","USDR5",null,0.0,0.06,14.24,null,326.0,2.67,2022]
["2022-08-08T18:15:00.000000Z","USDR5",null,0.23,0.23,14.25,null,331.0,2.21,2022]
["2022-08-08T18:20:00.000000Z","USDR5",null,0.5,0.26,14.25,null,311.0,2.44,2022]
["2022-08-08T18:25:00.000000Z","USDR5",null,0.17,0.19,14.25,null,315.0,2.13,2022]
["2022-08-08T18:30:00.000000Z","USDR5",null,0.34,0.4,14.25,null,319.0,2.59,2022]
["2022-08-08T18:35:00.000000Z","USDR5",null,0.6,0.27,14.25,null,314.0,2.24,2022]
["2022-08-08T18:40:00.000000Z","USDR5",null,0.23,0.3,14.25,null,319.0,2.72,2022]
["2022-08-08T18:45:00.000000Z","USDR5",null,0.57,0.33,13.38,null,321.0,2.11,2022]
["2022-08-08T18:50:00.000000Z","USDR5",null,0.36,0.41,13.07,null,329.0,2.27,2022]
["2022-08-08T18:55:00.000000Z","USDR5",null,0.07,0.31,13.07,null,317.0,2.4,2022]
["2022-08-08T19:00:00.000000Z","USDR5",null,0.07,0.3,13.06,null,316.0,2.0,2022]
["2022-08-08T19:05:00.000000Z","USDR5",null,0.77,0.23,13.06,null,322.0,3.22,2022]
["2022-08-08T19:10:00.000000Z","USDR5",null,0.42,0.19,13.06,null,331.0,2.33,2022]
["2022-08-08T19:15:00.000000Z","USDR5",null,0.15,0.18,13.06,null,317.0,1.34,2022]
["2022-08-08T19:20:00.000000Z","USDR5",null,0.79,0.34,13.06,null,314.0,4.27,2022]
["2022-08-08T19:25:00.000000Z","USDR5",null,0.27,0.27,13.06,null,347.0,2.77,2022]
["2022-08-08T19:30:00.000000Z","USDR5",null,0.26,0.3,13.06,null,326.0,1.58,2022]
["2022-08-08T19:35:00.000000Z","USDR5",null,0.47,0.21,13.06,null,336.0,1.52,2022]
["2022-08-08T19:40:00.000000Z","USDR5",null,0.6,0.14,13.06,null,313.0,1.83,2022]
["2022-08-08T19:45:00.000000Z","USDR5",null,0.11,0.22,13.06,null,317.0,2.58,2022]
["2022-08-08T19:50:00.000000Z","USDR5",null,0.44,0.23,13.06,null,323.0,1.46,2022]
["2022-08-08T19:55:00.000000Z","USDR5",null,0.05,0.12,13.06,null,308.0,3.67,2022]
["2022-08-08T20:00:00.000000Z","USDR5",null,-0.03,0.09,13.06,null,304.0,3.05,2022]
["2022-08-08T20:05:00.000000Z","USDR5",null,0.16,0.2,13.06,null,311.0,3.04,2022]
["2022-08-08T20:10:00.000000Z","USDR5",null,0.21,0.3,13.06,null,304.0,3.12,2022]
["2022-08-08T20:15:00.000000Z","USDR5",null,0.15,0.19,13.06,null,302.0,3.05,2022]
["2022-08-08T20:20:00.000000Z","USDR5",null,-0.01,0.1,13.06,null,null,null,2022]
["2022-08-08T20:25:00.000000Z","USDR5",null,0.21,0.26,13.06,null,301.0,3.22,2022]
["2022-08-08T20:30:00.000000Z","USDR5",null,0.46,0.29,13.06,null,309.0,2.59,2022]
["2022-08-08T20:35:00.000000Z","USDR5",null,-0.16,0.33,13.06,null,311.0,2.88,2022]
["2022-08-08T20:40:00.000000Z","USDR5",null,0.25,0.22,13.06,null,314.0,2.2,2022]
["2022-08-08T20:45:00.000000Z","USDR5",null,0.3,0.27,13.06,null,318.0,2.03,2022]
["2022-08-08T20:50:00.000000Z","USDR5",null,0.07,0.12,13.06,null,319.0,3.4,2022]
["2022-08-08T20:55:00.000000Z","USDR5",null,0.2,0.26,13.06,null,311.0,2.18,2022]
["2022-08-08T21:00:00.000000Z","USDR5",null,-0.11,0.06,13.06,null,311.0,3.24,2022]
["2022-08-08T21:05:00.000000Z","USDR5",null,-0.2,0.24,13.06,null,310.0,2.93,2022]
["2022-08-08T21:10:00.000000Z","USDR5",null,0.07,0.29,13.06,null,294.0,2.11,2022]
["2022-08-08T21:15:00.000000Z","USDR5",null,-0.21,0.15,13.06,null,316.0,2.38,2022]
["2022-08-08T21:20:00.000000Z","USDR5",null,-0.39,0.27,13.06,null,318.0,3.01,2022]
["2022-08-08T21:25:00.000000Z","USDR5",null,0.15,0.35,13.06,null,320.0,2.12,2022]
["2022-08-08T21:30:00.000000Z","USDR5",null,0.08,0.18,13.06,null,316.0,2.1,2022]
["2022-08-08T21:35:00.000000Z","USDR5",null,0.26,0.23,13.06,null,339.0,2.97,2022]
["2022-08-08T21:40:00.000000Z","USDR5",null,0.15,0.25,13.06,null,321.0,1.83,2022]
["2022-08-08T21:45:00.000000Z","USDR5",null,0.39,0.29,13.06,null,320.0,2.8,2022]
["2022-08-08T21:50:00.000000Z","USDR5",null,0.17,0.3,13.06,null,311.0,3.19,2022]
["2022-08-08T21:55:00.000000Z","USDR5",null,0.0,0.22,13.06,null,313.0,2.74,2022]
["2022-08-08T22:00:00.000000Z","USDR5",null,0.03,0.11,13.06,null,315.0,2.29,2022]
["2022-08-08T22:05:00.000000Z","USDR5",null,0.27,0.31,13.06,null,328.0,2.41,2022]
["2022-08-08T22:10:00.000000Z","USDR5",null,0.1,0.26,13.06,null,348.0,1.51,2022]
["2022-08-08T22:15:00.000000Z","USDR5",null,0.15,0.23,13.06,null,328.0,2.4,2022]
["2022-08-08T22:20:00.000000Z","USDR5",null,0.16,0.19,13.06,null,330.0,2.45,2022]
["2022-08-08T22:25:00.000000Z","USDR5",null,0.08,0.31,13.06,null,2.0,0.79,2022]
["2022-08-08T22:30:00.000000Z","USDR5",null,-0.06,0.08,13.06,null,326.0,1.26,2022]
["2022-08-08T22:35:00.000000Z","USDR5",null,0.17,0.23,13.06,null,318.0,1.54,2022]
["2022-08-08T22:40:00.000000Z","USDR5",null,-0.01,0.2,13.06,null,303.0,1.24,2022]
["2022-08-08T22:45:00.000000Z","USDR5",null,-0.16,0.06,13.06,null,324.0,1.1,2022]
["2022-08-08T22:50:00.000000Z","USDR5",null,0.38,0.33,13.06,null,319.0,1.12,2022]
["2022-08-08T22:55:00.000000Z","USDR5",null,0.18,0.32,13.06,null,337.0,2.3,2022]
["2022-08-08T23:00:00.000000Z","USDR5",null,0.25,0.24,13.06,null,334.0,0.95,2022]
["2022-08-08T23:05:00.000000Z","USDR5",null,-0.12,0.05,13.06,null,306.0,0.53,2022]
["2022-08-08T23:10:00.000000Z","USDR5",null,0.37,0.38,13.06,null,334.0,1.02,2022]
["2022-08-08T23:15:00.000000Z","USDR5",null,0.36,0.24,13.06,null,358.0,2.31,2022]
["2022-08-08T23:20:00.000000Z","USDR5",null,0.35,0.25,13.06,null,336.0,1.53,2022]
["2022-08-08T23:25:00.000000Z","USDR5",null,0.26,0.29,13.06,null,326.0,0.74,2022]
["2022-08-08T23:30:00.000000Z","USDR5",null,0.05,0.25,13.06,null,345.0,1.43,2022]
["2022-08-08T23:35:00.000000Z","USDR5",null,0.49,0.11,13.06,null,339.0,1.7,2022]
["2022-08-08T23:40:00.000000Z","USDR5",null,0.21,0.22,13.06,null,324.0,2.13,2022]
["2022-08-08T23:45:00.000000Z","USDR5",null,0.18,0.29,13.06,null,353.0,1.8,2022]
["2022-08-08T23:50:00.000000Z","USDR5",null,0.32,0.23,13.06,null,351.0,1.29,2022]
["2022-08-08T23:55:00.000000Z","USDR5",null,0.33,0.2,13.06,null,331.0,1.19,2022]
["2022-08-09T00:00:00.000000Z","USDR5",null,0.17,0.15,13.06,null,345.0,1.59,2022]
["2022-08-09T00:05:00.000000Z","USDR5",null,0.23,0.2,13.06,null,323.0,1.62,2022]
["2022-08-09T00:10:00.000000Z","USDR5",null,0.14,0.15,13.06,null,329.0,1.64,2022]
["2022-08-09T00:15:00.000000Z","USDR5",null,0.28,0.23,13.06,null,18.0,1.01,2022]
["2022-08-09T00:20:00.000000Z","USDR5",null,0.44,0.24,13.06,null,63.0,1.42,2022]
["2022-08-09T00:25:00.000000Z","USDR5",null,0.28,0.21,13.06,null,327.0,1.28,2022]
["2022-08-09T00:30:00.000000Z","USDR5",null,0.32,0.24,13.05,null,66.0,1.04,2022]
["2022-08-09T00:35:00.000000Z","USDR5",null,0.04,0.2,13.06,null,44.0,0.73,2022]
["2022-08-09T00:40:00.000000Z","USDR5",null,0.19,0.22,13.05,null,49.0,1.24,2022]
["2022-08-09T00:45:00.000000Z","USDR5",null,0.01,0.19,12.97,null,11.0,1.21,2022]
["2022-08-09T00:50:00.000000Z","USDR5",null,0.03,0.11,12.91,null,335.0,0.85,2022]
["2022-08-09T00:55:00.000000Z","USDR5",null,0.02,0.08,12.87,null,183.0,0.17,2022]
["2022-08-09T01:00:00.000000Z","USDR5",null,0.16,0.15,12.84,null,101.0,0.48,2022]
["2022-08-09T01:05:00.000000Z","USDR5",null,0.07,0.04,12.82,null,135.0,0.75,2022]
["2022-08-09T01:10:00.000000Z","USDR5",null,0.17,0.05,12.8,null,180.0,1.15,2022]
["2022-08-09T01:15:00.000000Z","USDR5",null,0.21,0.1,12.78,null,138.0,1.22,2022]
["2022-08-09T01:20:00.000000Z","USDR5",null,0.21,0.06,12.77,null,123.0,0.97,2022]
["2022-08-09T01:25:00.000000Z","USDR5",null,0.28,0.13,12.76,null,83.0,0.97,2022]
["2022-08-09T01:30:00.000000Z","USDR5",null,0.11,0.08,12.75,null,38.0,1.17,2022]
["2022-08-09T01:35:00.000000Z","USDR5",null,-0.07,0.06,12.74,null,1.0,0.91,2022]
["2022-08-09T01:40:00.000000Z","USDR5",null,-0.06,0.06,12.74,null,285.0,0.64,2022]
["2022-08-09T01:45:00.000000Z","USDR5",null,0.1,0.02,12.73,null,213.0,0.67,2022]
["2022-08-09T01:50:00.000000Z","USDR5",null,null,null,12.73,null,148.0,0.73,2022]
["2022-08-09T01:55:00.000000Z","USDR5",null,null,null,12.72,null,118.0,1.61,2022]
["2022-08-09T02:00:00.000000Z","USDR5",null,null,null,12.72,null,91.0,1.8,2022]
["2022-08-09T02:05:00.000000Z","USDR5",null,0.09,0.24,12.71,null,93.0,0.54,2022]
["2022-08-09T02:10:00.000000Z","USDR5",null,-0.01,0.05,12.71,null,6.0,1.08,2022]
["2022-08-09T02:15:00.000000Z","USDR5",null,-0.04,0.05,12.7,null,19.0,2.07,2022]
["2022-08-09T02:20:00.000000Z","USDR5",null,0.16,0.21,12.7,null,45.0,1.42,2022]
["2022-08-09T02:25:00.000000Z","USDR5",null,0.01,0.05,12.7,null,14.0,1.74,2022]
["2022-08-09T02:30:00.000000Z","USDR5",null,0.01,0.05,12.69,null,10.0,2.03,2022]
["2022-08-09T02:35:00.000000Z","USDR5",null,0.08,0.03,12.69,null,15.0,1.67,2022]
["2022-08-09T02:40:00.000000Z","USDR5",null,-0.06,0.05,12.69,null,4.0,1.84,2022]
["2022-08-09T02:45:00.000000Z","USDR5",null,-0.01,0.05,12.69,null,7.0,2.36,2022]
["2022-08-09T02:50:00.000000Z","USDR5",null,0.0,0.04,12.68,null,13.0,2.47,2022]
["2022-08-09T02:55:00.000000Z","USDR5",null,0.0,0.04,12.68,null,9.0,2.56,2022]
["2022-08-09T03:00:00.000000Z","USDR5",null,0.0,0.03,12.68,null,7.0,2.37,2022]
["2022-08-09T03:05:00.000000Z","USDR5",null,0.03,0.04,12.68,null,9.0,2.33,2022]
["2022-08-09T03:10:00.000000Z","USDR5",null,-0.01,0.04,12.68,null,8.0,2.17,2022]
["2022-08-09T03:15:00.000000Z","USDR5",null,-0.07,0.12,12.68,null,48.0,1.85,2022]
["2022-08-09T03:20:00.000000Z","USDR5",null,-0.18,0.19,12.68,null,56.0,1.4,2022]
["2022-08-09T03:25:00.000000Z","USDR5",null,-0.05,0.08,12.67,null,67.0,1.44,2022]
["2022-08-09T03:30:00.000000Z","USDR5",null,-0.2,0.19,12.67,null,53.0,1.36,2022]
["2022-08-09T03:35:00.000000Z","USDR5",null,-0.26,0.21,12.67,null,38.0,0.76,2022]
["2022-08-09T03:40:00.000000Z","USDR5",null,-0.18,0.18,12.67,null,348.0,0.78,2022]
["2022-08-09T03:45:00.000000Z","USDR5",null,-0.19,0.23,12.67,null,47.0,0.88,2022]
["2022-08-09T03:50:00.000000Z","USDR5",null,-0.34,0.16,12.66,null,345.0,0.86,2022]
["2022-08-09T03:55:00.000000Z","USDR5",null,-0.16,0.15,12.66,null,4.0,0.65,2022]
["2022-08-09T04:00:00.000000Z","USDR5",null,0.01,0.11,12.66,null,65.0,0.79,2022]
["2022-08-09T04:05:00.000000Z","USDR5",null,0.03,0.07,12.66,null,43.0,0.5,2022]
["2022-08-09T04:10:00.000000Z","USDR5",null,0.0,0.06,12.66,null,350.0,0.37,2022]
["2022-08-09T04:15:00.000000Z","USDR5",null,0.05,0.09,12.66,null,287.0,0.43,2022]
["2022-08-09T04:20:00.000000Z","USDR5",null,-0.08,0.2,12.65,null,294.0,1.29,2022]
["2022-08-09T04:25:00.000000Z","USDR5",null,0.04,0.05,12.65,null,337.0,1.39,2022]
["2022-08-09T04:30:00.000000Z","USDR5",null,-0.14,0.12,12.65,null,342.0,1.01,2022]
["2022-08-09T04:35:00.000000Z","USDR5",null,-0.11,0.08,12.65,null,320.0,0.49,2022]
["2022-08-09T04:40:00.000000Z","USDR5",null,-0.1,0.13,12.65,null,314.0,0.15,2022]
["2022-08-09T04:45:00.000000Z","USDR5",null,-0.13,0.14,12.65,null,191.0,0.17,2022]
["2022-08-09T04:50:00.000000Z","USDR5",null,-0.43,0.1,12.64,null,322.0,1.18,2022]
["2022-08-09T04:55:00.000000Z","USDR5",null,-0.23,0.18,12.64,null,201.0,0.07,2022]
["2022-08-09T05:00:00.000000Z","USDR5",null,-0.04,0.06,12.64,null,108.0,0.79,2022]
["2022-08-09T05:05:00.000000Z","USDR5",null,-0.08,0.11,12.64,null,154.0,0.87,2022]
["2022-08-09T05:10:00.000000Z","USDR5",null,-0.09,0.04,12.64,null,176.0,1.43,2022]
["2022-08-09T05:15:00.000000Z","USDR5",null,-0.12,0.13,12.64,null,193.0,1.37,2022]
["2022-08-09T05:20:00.000000Z","USDR5",null,-0.08,0.12,12.63,null,180.0,1.97,2022]
["2022-08-09T05:25:00.000000Z","USDR5",null,-0.01,0.09,12.63,null,167.0,1.49,2022]
["2022-08-09T05:30:00.000000Z","USDR5",null,-0.03,0.1,12.63,null,181.0,1.88,2022]
["2022-08-09T05:35:00.000000Z","USDR5",null,0.06,0.03,12.63,null,189.0,1.43,2022]
["2022-08-09T05:40:00.000000Z","USDR5",null,0.02,0.03,12.63,null,181.0,1.44,2022]
["2022-08-09T05:45:00.000000Z","USDR5",null,-0.11,0.13,12.63,null,186.0,1.38,2022]
["2022-08-09T05:50:00.000000Z","USDR5",null,0.02,0.06,12.63,null,163.0,1.85,2022]
["2022-08-09T05:55:00.000000Z","USDR5",null,0.04,0.04,12.62,null,150.0,1.88,2022]
["2022-08-09T06:00:00.000000Z","USDR5",null,0.06,0.09,12.62,null,173.0,2.12,2022]
["2022-08-09T06:05:00.000000Z","USDR5",null,0.03,0.07,12.62,null,161.0,2.45,2022]
["2022-08-09T06:10:00.000000Z","USDR5",null,-0.03,0.04,12.62,null,162.0,2.61,2022]
["2022-08-09T06:15:00.000000Z","USDR5",null,0.07,0.07,12.62,null,176.0,2.35,2022]
["2022-08-09T06:20:00.000000Z","USDR5",null,0.06,0.04,12.62,null,178.0,2.86,2022]
["2022-08-09T06:25:00.000000Z","USDR5",null,0.04,0.03,12.62,null,173.0,2.09,2022]
["2022-08-09T06:30:00.000000Z","USDR5",null,0.01,0.05,12.61,null,169.0,2.16,2022]
["2022-08-09T06:35:00.000000Z","USDR5",null,0.01,0.04,12.61,null,143.0,2.3,2022]
["2022-08-09T06:40:00.000000Z","USDR5",null,0.03,0.03,12.61,null,148.0,2.32,2022]
["2022-08-09T06:45:00.000000Z","USDR5",null,0.05,0.05,12.61,null,142.0,2.77,2022]
["2022-08-09T06:50:00.000000Z","USDR5",null,-0.06,0.1,12.61,null,146.0,2.48,2022]
["2022-08-09T06:55:00.000000Z","USDR5",null,-0.03,0.08,12.61,null,143.0,2.22,2022]
["2022-08-09T07:00:00.000000Z","USDR5",null,-0.02,0.03,12.61,null,148.0,2.11,2022]
["2022-08-09T07:05:00.000000Z","USDR5",null,0.02,0.03,12.6,null,164.0,1.94,2022]
["2022-08-09T07:10:00.000000Z","USDR5",null,0.04,0.04,12.6,null,153.0,2.48,2022]
["2022-08-09T07:15:00.000000Z","USDR5",null,0.04,0.07,12.6,null,157.0,2.01,2022]
["2022-08-09T07:20:00.000000Z","USDR5",null,0.0,0.04,12.6,null,159.0,2.18,2022]
["2022-08-09T07:25:00.000000Z","USDR5",null,-0.01,0.04,12.6,null,156.0,2.66,2022]
["2022-08-09T07:30:00.000000Z","USDR5",null,-0.05,0.12,12.6,null,152.0,2.66,2022]
["2022-08-09T07:35:00.000000Z","USDR5",null,-0.02,0.09,12.59,null,155.0,3.01,2022]
["2022-08-09T07:40:00.000000Z","USDR5",null,0.01,0.05,12.59,null,143.0,2.52,2022]
["2022-08-09T07:45:00.000000Z","USDR5",null,0.01,0.04,12.59,null,146.0,2.6,2022]
["2022-08-09T07:50:00.000000Z","USDR5",null,0.02,0.05,12.59,null,157.0,3.12,2022]
["2022-08-09T07:55:00.000000Z","USDR5",null,-0.04,0.08,12.59,null,154.0,2.77,2022]
["2022-08-09T08:00:00.000000Z","USDR5",null,-0.05,0.06,12.59,null,152.0,2.4,2022]
["2022-08-09T08:05:00.000000Z","USDR5",null,-0.06,0.14,12.59,null,156.0,3.17,2022]
["2022-08-09T08:10:00.000000Z","USDR5",null,-0.02,0.04,12.58,null,175.0,4.0,2022]
["2022-08-09T08:15:00.000000Z","USDR5",null,-0.01,0.03,12.58,null,171.0,2.96,2022]
["2022-08-09T08:20:00.000000Z","USDR5",null,-0.01,0.06,12.58,null,172.0,2.3,2022]
["2022-08-09T08:25:00.000000Z","USDR5",null,0.01,0.03,12.58,null,177.0,2.19,2022]
["2022-08-09T08:30:00.000000Z","USDR5",null,0.08,0.04,12.58,null,159.0,2.53,2022]
["2022-08-09T08:35:00.000000Z","USDR5",null,0.02,0.07,12.58,null,163.0,2.84,2022]
["2022-08-09T08:40:00.000000Z","USDR5",null,-0.01,0.04,12.57,null,166.0,3.53,2022]
["2022-08-09T08:45:00.000000Z","USDR5",null,-0.26,0.16,12.57,null,169.0,3.3,2022]
["2022-08-09T08:50:00.000000Z","USDR5",null,-0.02,0.11,12.57,null,160.0,3.92,2022]
["2022-08-09T08:55:00.000000Z","USDR5",null,-0.39,0.2,12.57,null,null,null,2022]
["2022-08-09T09:00:00.000000Z","USDR5",null,-0.11,0.13,12.57,null,163.0,3.58,2022]
["2022-08-09T09:05:00.000000Z","USDR5",null,-0.02,0.1,12.57,null,159.0,3.28,2022]
["2022-08-09T09:10:00.000000Z","USDR5",null,-0.07,0.12,12.56,null,146.0,2.79,2022]
["2022-08-09T09:15:00.000000Z","USDR5",null,-0.12,0.14,12.56,null,151.0,2.86,2022]
["2022-08-09T09:20:00.000000Z","USDR5",null,-0.16,0.12,12.56,null,153.0,2.48,2022]
["2022-08-09T09:25:00.000000Z","USDR5",null,-0.05,0.1,12.56,null,149.0,3.04,2022]
["2022-08-09T09:30:00.000000Z","USDR5",null,-0.01,0.03,12.56,null,139.0,2.11,2022]
["2022-08-09T09:35:00.000000Z","USDR5",null,-0.03,0.03,12.56,null,140.0,2.05,2022]
["2022-08-09T09:40:00.000000Z","USDR5",null,-0.08,0.09,12.55,null,155.0,2.36,2022]
["2022-08-09T09:45:00.000000Z","USDR5",null,-0.04,0.05,12.55,null,158.0,4.09,2022]
["2022-08-09T09:50:00.000000Z","USDR5",null,-0.02,0.04,12.55,null,155.0,2.94,2022]
["2022-08-09T09:55:00.000000Z","USDR5",null,-0.03,0.05,12.55,null,148.0,2.83,2022]
["2022-08-09T10:00:00.000000Z","USDR5",null,0.03,0.03,12.55,null,158.0,2.26,2022]
["2022-08-09T10:05:00.000000Z","USDR5",null,0.06,0.07,12.55,null,159.0,2.57,2022]
["2022-08-09T10:10:00.000000Z","USDR5",null,-0.06,0.08,12.54,null,150.0,2.59,2022]
["2022-08-09T10:15:00.000000Z","USDR5",null,-0.06,0.04,12.54,null,157.0,2.33,2022]
["2022-08-09T10:20:00.000000Z","USDR5",null,-0.14,0.1,12.54,null,152.0,2.14,2022]
["2022-08-09T10:25:00.000000Z","USDR5",null,-0.12,0.15,12.54,null,144.0,2.22,2022]
["2022-08-09T10:30:00.000000Z","USDR5",null,-0.09,0.13,12.54,null,57.0,0.85,2022]
["2022-08-09T10:35:00.000000Z","USDR5",null,-0.05,0.05,12.54,null,92.0,0.41,2022]
["2022-08-09T10:40:00.000000Z","USDR5",null,-0.02,0.03,12.53,null,119.0,0.71,2022]
["2022-08-09T10:45:00.000000Z","USDR5",null,0.01,0.03,12.53,null,64.0,0.48,2022]
["2022-08-09T10:50:00.000000Z","USDR5",null,-0.05,0.12,12.53,null,23.0,0.6,2022]
["2022-08-09T10:55:00.000000Z","USDR5",null,0.0,0.07,12.53,null,50.0,0.88,2022]
["2022-08-09T11:00:00.000000Z","USDR5",null,-0.01,0.03,12.53,null,69.0,0.77,2022]
["2022-08-09T11:05:00.000000Z","USDR5",null,-0.01,0.03,12.53,null,93.0,0.56,2022]
["2022-08-09T11:10:00.000000Z","USDR5",null,-0.05,0.03,12.52,null,93.0,0.67,2022]
["2022-08-09T11:15:00.000000Z","USDR5",null,-0.03,0.03,12.52,null,90.0,0.85,2022]
["2022-08-09T11:20:00.000000Z","USDR5",null,-0.1,0.14,12.52,null,38.0,0.27,2022]
["2022-08-09T11:25:00.000000Z","USDR5",null,-0.08,0.06,12.52,null,89.0,0.91,2022]
["2022-08-09T11:30:00.000000Z","USDR5",null,-0.09,0.04,12.52,null,93.0,0.74,2022]
["2022-08-09T11:35:00.000000Z","USDR5",null,-0.04,0.11,12.52,null,112.0,0.7,2022]
["2022-08-09T11:40:00.000000Z","USDR5",null,-0.05,0.04,12.51,null,93.0,0.18,2022]
["2022-08-09T11:45:00.000000Z","USDR5",null,-0.05,0.03,12.51,null,102.0,0.92,2022]
["2022-08-09T11:50:00.000000Z","USDR5",null,0.06,0.15,12.51,null,114.0,1.26,2022]
["2022-08-09T11:55:00.000000Z","USDR5",null,-0.07,0.05,12.51,null,132.0,1.75,2022]
["2022-08-09T12:00:00.000000Z","USDR5",null,-0.07,0.12,12.51,null,141.0,1.92,2022]
["2022-08-09T12:05:00.000000Z","USDR5",null,-0.06,0.09,12.51,null,144.0,1.89,2022]
["2022-08-09T12:10:00.000000Z","USDR5",null,-0.14,0.14,12.5,null,144.0,1.8,2022]
["2022-08-09T12:15:00.000000Z","USDR5",null,-0.05,0.09,12.5,null,130.0,1.46,2022]
["2022-08-09T12:20:00.000000Z","USDR5",null,-0.06,0.1,12.5,null,141.0,1.22,2022]
["2022-08-09T12:25:00.000000Z","USDR5",null,-0.02,0.16,12.5,null,125.0,1.61,2022]
["2022-08-09T12:30:00.000000Z","USDR5",null,0.14,0.13,12.5,null,117.0,2.81,2022]
["2022-08-09T12:35:00.000000Z","USDR5",null,0.17,0.09,12.5,null,125.0,2.77,2022]
["2022-08-09T12:40:00.000000Z","USDR5",null,-0.05,0.13,12.5,null,142.0,1.86,2022]
["2022-08-09T12:45:00.000000Z","USDR5",null,-0.13,0.16,12.49,null,136.0,1.89,2022]
["2022-08-09T12:50:00.000000Z","USDR5",null,-0.28,0.12,12.49,null,129.0,2.27,2022]
["2022-08-09T12:55:00.000000Z","USDR5",null,-0.19,0.13,12.49,null,133.0,2.2,2022]
["2022-08-09T13:00:00.000000Z","USDR5",null,-0.14,0.16,12.49,null,146.0,2.58,2022]
["2022-08-09T13:05:00.000000Z","USDR5",null,-0.23,0.13,12.5,null,142.0,1.73,2022]
["2022-08-09T13:10:00.000000Z","USDR5",null,-0.1,0.16,12.5,null,148.0,2.47,2022]
["2022-08-09T13:15:00.000000Z","USDR5",null,-0.04,0.06,12.5,null,148.0,3.1,2022]
["2022-08-09T13:20:00.000000Z","USDR5",null,-0.08,0.08,12.5,null,null,null,2022]
["2022-08-09T13:25:00.000000Z","USDR5",null,-0.04,0.1,12.5,null,149.0,2.92,2022]
["2022-08-09T13:30:00.000000Z","USDR5",null,-0.06,0.12,12.5,null,142.0,2.89,2022]
["2022-08-09T13:35:00.000000Z","USDR5",null,-0.08,0.1,12.51,null,143.0,2.78,2022]
["2022-08-09T13:40:00.000000Z","USDR5",null,-0.07,0.05,12.51,null,148.0,2.92,2022]
["2022-08-09T13:45:00.000000Z","USDR5",null,-0.08,0.11,12.51,null,159.0,2.01,2022]
["2022-08-09T13:50:00.000000Z","USDR5",null,-0.02,0.03,12.51,null,151.0,1.62,2022]
["2022-08-09T13:55:00.000000Z","USDR5",null,-0.05,0.04,12.52,null,129.0,1.28,2022]
["2022-08-09T14:00:00.000000Z","USDR5",null,-0.02,0.05,12.53,null,125.0,1.68,2022]
["2022-08-09T14:05:00.000000Z","USDR5",null,-0.11,0.07,12.54,null,112.0,1.18,2022]
["2022-08-09T14:10:00.000000Z","USDR5",null,-0.02,0.05,12.56,null,113.0,1.73,2022]
["2022-08-09T14:15:00.000000Z","USDR5",null,-0.02,0.03,12.59,null,113.0,1.43,2022]
["2022-08-09T14:20:00.000000Z","USDR5",null,0.05,0.06,12.62,null,108.0,1.03,2022]
["2022-08-09T14:25:00.000000Z","USDR5",null,-0.01,0.09,12.67,null,138.0,0.91,2022]
["2022-08-09T14:30:00.000000Z","USDR5",null,0.03,0.06,12.72,null,148.0,0.88,2022]
["2022-08-09T14:35:00.000000Z","USDR5",null,0.1,0.16,12.79,null,120.0,1.07,2022]
["2022-08-09T14:40:00.000000Z","USDR5",null,0.0,0.07,12.87,null,133.0,0.75,2022]
["2022-08-09T14:45:00.000000Z","USDR5",null,-0.04,0.1,12.95,null,161.0,0.74,2022]
["2022-08-09T14:50:00.000000Z","USDR5",null,0.22,0.26,13.03,null,155.0,1.49,2022]
["2022-08-09T14:55:00.000000Z","USDR5",null,0.04,0.1,13.08,null,173.0,1.27,2022]
["2022-08-09T15:00:00.000000Z","USDR5",null,0.13,0.13,13.13,null,160.0,1.85,2022]
["2022-08-09T15:05:00.000000Z","USDR5",null,-0.05,0.1,13.15,null,179.0,1.52,2022]
["2022-08-09T15:10:00.000000Z","USDR5",null,0.09,0.08,13.17,null,171.0,1.99,2022]
["2022-08-09T15:15:00.000000Z","USDR5",null,0.07,0.13,13.19,null,160.0,1.17,2022]
["2022-08-09T15:20:00.000000Z","USDR5",null,0.02,0.15,13.2,null,166.0,0.92,2022]
["2022-08-09T15:25:00.000000Z","USDR5",null,-0.05,0.07,13.22,null,180.0,0.49,2022]
["2022-08-09T15:30:00.000000Z","USDR5",null,-0.04,0.14,13.23,null,189.0,0.23,2022]
["2022-08-09T15:35:00.000000Z","USDR5",null,0.21,0.2,13.25,null,148.0,1.07,2022]
["2022-08-09T15:40:00.000000Z","USDR5",null,0.22,0.22,13.26,null,143.0,0.55,2022]
["2022-08-09T15:45:00.000000Z","USDR5",null,0.4,0.27,13.28,null,119.0,0.57,2022]
["2022-08-09T15:50:00.000000Z","USDR5",null,0.2,0.25,13.3,null,123.0,0.77,2022]
["2022-08-09T15:55:00.000000Z","USDR5",null,-0.18,0.14,13.32,null,297.0,0.27,2022]
["2022-08-09T16:00:00.000000Z","USDR5",null,0.29,0.25,13.34,null,157.0,0.92,2022]
["2022-08-09T16:05:00.000000Z","USDR5",null,0.38,0.23,13.36,null,154.0,0.56,2022]
["2022-08-09T16:10:00.000000Z","USDR5",null,0.66,0.33,13.38,null,327.0,1.03,2022]
["2022-08-09T16:15:00.000000Z","USDR5",null,0.45,0.21,13.4,null,331.0,0.87,2022]
["2022-08-09T16:20:00.000000Z","USDR5",null,0.44,0.21,13.43,null,339.0,1.44,2022]
["2022-08-09T16:25:00.000000Z","USDR5",null,0.49,0.19,13.47,null,340.0,0.99,2022]
["2022-08-09T16:30:00.000000Z","USDR5",null,0.46,0.22,13.5,null,343.0,1.59,2022]
["2022-08-09T16:35:00.000000Z","USDR5",null,0.18,0.2,13.55,null,338.0,1.67,2022]
["2022-08-09T16:40:00.000000Z","USDR5",null,0.2,0.28,13.62,null,340.0,2.15,2022]
["2022-08-09T16:45:00.000000Z","USDR5",null,0.13,0.18,13.73,null,332.0,1.83,2022]
["2022-08-09T16:50:00.000000Z","USDR5",null,0.05,0.14,13.96,null,326.0,2.49,2022]
["2022-08-09T16:55:00.000000Z","USDR5",null,0.17,0.23,14.13,null,325.0,2.19,2022]
["2022-08-09T17:00:00.000000Z","USDR5",null,0.09,0.19,14.14,null,331.0,1.58,2022]
["2022-08-09T17:05:00.000000Z","USDR5",null,0.28,0.29,14.15,null,327.0,1.97,2022]
["2022-08-09T17:10:00.000000Z","USDR5",null,0.33,0.26,14.16,null,329.0,1.73,2022]
["2022-08-09T17:15:00.000000Z","USDR5",null,0.15,0.21,14.17,null,328.0,2.24,2022]
["2022-08-09T17:20:00.000000Z","USDR5",null,0.2,0.17,14.18,null,329.0,2.08,2022]
["2022-08-09T17:25:00.000000Z","USDR5",null,0.06,0.11,14.19,null,320.0,2.71,2022]
["2022-08-09T17:30:00.000000Z","USDR5",null,0.25,0.19,14.2,null,324.0,1.66,2022]
["2022-08-09T17:35:00.000000Z","USDR5",null,0.21,0.25,14.2,null,333.0,2.48,2022]
["2022-08-09T17:40:00.000000Z","USDR5",null,0.22,0.25,14.21,null,327.0,2.38,2022]
["2022-08-09T17:45:00.000000Z","USDR5",null,0.25,0.24,14.22,null,318.0,2.36,2022]
["2022-08-09T17:50:00.000000Z","USDR5",null,0.37,0.18,14.22,null,322.0,1.81,2022]
["2022-08-09T17:55:00.000000Z","USDR5",null,0.14,0.18,14.22,null,332.0,2.44,2022]
["2022-08-09T18:00:00.000000Z","USDR5",null,0.07,0.11,14.23,null,324.0,2.78,2022]
["2022-08-09T18:05:00.000000Z","USDR5",null,0.5,0.17,14.23,null,342.0,2.25,2022]
["2022-08-09T18:10:00.000000Z","USDR5",null,0.45,0.24,14.23,null,334.0,2.13,2022]
["2022-08-09T18:15:00.000000Z","USDR5",null,0.48,0.26,14.24,null,327.0,2.76,2022]
["2022-08-09T18:20:00.000000Z","USDR5",null,0.68,0.15,14.24,null,325.0,2.44,2022]
["2022-08-09T18:25:00.000000Z","USDR5",null,0.14,0.22,14.24,null,326.0,2.78,2022]
["2022-08-09T18:30:00.000000Z","USDR5",null,0.38,0.2,14.25,null,329.0,2.41,2022]
["2022-08-09T18:35:00.000000Z","USDR5",null,0.68,0.22,14.25,null,330.0,2.43,2022]
["2022-08-09T18:40:00.000000Z","USDR5",null,0.58,0.14,14.25,null,337.0,2.1,2022]
["2022-08-09T18:45:00.000000Z","USDR5",null,0.26,0.32,14.25,null,328.0,2.08,2022]
["2022-08-09T18:50:00.000000Z","USDR5",null,0.21,0.28,14.02,null,324.0,2.12,2022]
["2022-08-09T18:55:00.000000Z","USDR5",null,0.11,0.27,13.07,null,326.0,2.36,2022]
["2022-08-09T19:00:00.000000Z","USDR5",null,0.25,0.28,13.06,null,326.0,2.1,2022]
["2022-08-09T19:05:00.000000Z","USDR5",null,0.05,0.13,13.06,null,318.0,2.88,2022]
["2022-08-09T19:10:00.000000Z","USDR5",null,0.09,0.06,13.06,null,321.0,2.56,2022]
["2022-08-09T19:15:00.000000Z","USDR5",null,0.48,0.22,13.06,null,329.0,1.98,2022]
["2022-08-09T19:20:00.000000Z","USDR5",null,0.4,0.35,13.06,null,329.0,1.85,2022]
["2022-08-09T19:25:00.000000Z","USDR5",null,0.62,0.28,13.06,null,311.0,2.68,2022]
["2022-08-09T19:30:00.000000Z","USDR5",null,0.45,0.23,13.06,null,304.0,2.52,2022]
["2022-08-09T19:35:00.000000Z","USDR5",null,0.35,0.51,13.06,null,298.0,3.29,2022]
["2022-08-09T19:40:00.000000Z","USDR5",null,0.54,0.2,13.06,null,311.0,2.55,2022]
["2022-08-09T19:45:00.000000Z","USDR5",null,0.31,0.24,13.06,null,298.0,1.39,2022]
["2022-08-09T19:50:00.000000Z","USDR5",null,0.21,0.25,13.06,null,295.0,1.96,2022]
["2022-08-09T19:55:00.000000Z","USDR5",null,0.0,0.04,13.05,null,299.0,1.77,2022]
["2022-08-09T20:00:00.000000Z","USDR5",null,0.22,0.26,13.06,null,303.0,2.41,2022]
["2022-08-09T20:05:00.000000Z","USDR5",null,0.14,0.28,13.06,null,313.0,1.83,2022]
["2022-08-09T20:10:00.000000Z","USDR5",null,0.0,0.52,13.06,null,310.0,2.92,2022]
["2022-08-09T20:15:00.000000Z","USDR5",null,-0.19,0.21,13.06,null,320.0,2.77,2022]
["2022-08-09T20:20:00.000000Z","USDR5",null,-0.04,0.56,13.06,null,324.0,2.91,2022]
["2022-08-09T20:25:00.000000Z","USDR5",null,0.46,0.23,13.05,null,327.0,1.27,2022]
["2022-08-09T20:30:00.000000Z","USDR5",null,0.28,0.27,13.05,null,312.0,1.24,2022]
["2022-08-09T20:35:00.000000Z","USDR5",null,0.52,0.26,13.05,null,335.0,1.97,2022]
["2022-08-09T20:40:00.000000Z","USDR5",null,0.2,0.27,13.06,null,319.0,1.97,2022]
["2022-08-09T20:45:00.000000Z","USDR5",null,0.48,0.26,13.06,null,333.0,1.43,2022]
["2022-08-09T20:50:00.000000Z","USDR5",null,0.5,0.27,13.06,null,330.0,0.56,2022]
["2022-08-09T20:55:00.000000Z","USDR5",null,0.49,0.29,13.06,null,321.0,1.64,2022]
["2022-08-09T21:00:00.000000Z","USDR5",null,0.37,0.25,13.06,null,317.0,1.56,2022]
["2022-08-09T21:05:00.000000Z","USDR5",null,0.52,0.2,13.06,null,303.0,1.89,2022]
["2022-08-09T21:10:00.000000Z","USDR5",null,0.26,0.24,13.05,null,298.0,2.21,2022]
["2022-08-09T21:15:00.000000Z","USDR5",null,0.25,0.24,13.05,null,312.0,2.44,2022]
["2022-08-09T21:20:00.000000Z","USDR5",null,0.1,0.19,13.05,null,323.0,2.39,2022]
["2022-08-09T21:25:00.000000Z","USDR5",null,0.38,0.18,13.05,null,324.0,1.44,2022]
["2022-08-09T21:30:00.000000Z","USDR5",null,0.53,0.25,13.05,null,325.0,1.64,2022]
["2022-08-09T21:35:00.000000Z","USDR5",null,0.32,0.26,13.05,null,328.0,1.67,2022]
["2022-08-09T21:40:00.000000Z","USDR5",null,0.18,0.2,13.05,null,323.0,2.67,2022]
["2022-08-09T21:45:00.000000Z","USDR5",null,0.2,0.26,13.05,null,303.0,1.79,2022]
["2022-08-09T21:50:00.000000Z","USDR5",null,0.44,0.24,13.05,null,320.0,2.1,2022]
["2022-08-09T21:55:00.000000Z","USDR5",null,0.29,0.17,13.05,null,319.0,1.82,2022]
["2022-08-09T22:00:00.000000Z","USDR5",null,0.22,0.39,13.05,null,299.0,1.87,2022]
["2022-08-09T22:05:00.000000Z","USDR5",null,0.34,0.32,13.05,null,304.0,1.59,2022]
["2022-08-09T22:10:00.000000Z","USDR5",null,0.09,0.23,13.05,null,321.0,2.08,2022]
["2022-08-09T22:15:00.000000Z","USDR5",null,0.67,0.22,13.05,null,339.0,1.2,2022]
["2022-08-09T22:20:00.000000Z","USDR5",null,0.27,0.32,13.05,null,310.0,2.44,2022]
["2022-08-09T22:25:00.000000Z","USDR5",null,-0.13,0.08,13.05,null,291.0,1.99,2022]
["2022-08-09T22:30:00.000000Z","USDR5",null,0.3,0.26,13.05,null,295.0,1.74,2022]
["2022-08-09T22:35:00.000000Z","USDR5",null,0.23,0.28,13.05,null,299.0,1.87,2022]
["2022-08-09T22:40:00.000000Z","USDR5",null,0.18,0.27,13.05,null,324.0,1.49,2022]
["2022-08-09T22:45:00.000000Z","USDR5",null,0.34,0.33,13.05,null,306.0,1.08,2022]
["2022-08-09T22:50:00.000000Z","USDR5",null,0.16,0.3,13.05,null,309.0,1.48,2022]
["2022-08-09T22:55:00.000000Z","USDR5",null,0.21,0.29,13.05,null,320.0,2.4,2022]
["2022-08-09T23:00:00.000000Z","USDR5",null,0.35,0.29,13.05,null,318.0,1.79,2022]
["2022-08-09T23:05:00.000000Z","USDR5",null,0.24,0.25,13.05,null,328.0,2.03,2022]
["2022-08-09T23:10:00.000000Z","USDR5",null,0.21,0.22,13.05,null,324.0,2.5,2022]
["2022-08-09T23:15:00.000000Z","USDR5",null,0.32,0.21,13.05,null,334.0,2.6,2022]
["2022-08-09T23:20:00.000000Z","USDR5",null,0.0,0.1,13.05,null,334.0,2.09,2022]
["2022-08-09T23:25:00.000000Z","USDR5",null,0.21,0.23,13.05,null,334.0,2.44,2022]
["2022-08-09T23:30:00.000000Z","USDR5",null,0.0,0.22,13.05,null,325.0,1.82,2022]
["2022-08-09T23:35:00.000000Z","USDR5",null,0.27,0.2,13.05,null,342.0,1.5,2022]
["2022-08-09T23:40:00.000000Z","USDR5",null,0.13,0.23,13.05,null,352.0,1.53,2022]
["2022-08-09T23:45:00.000000Z","USDR5",null,0.28,0.21,13.05,null,347.0,2.08,2022]
["2022-08-09T23:50:00.000000Z","USDR5",null,0.09,0.19,13.05,null,337.0,2.95,2022]
["2022-08-09T23:55:00.000000Z","USDR5",null,0.25,0.26,13.05,null,334.0,1.75,2022]
["2022-08-10T00:00:00.000000Z","USDR5",null,0.04,0.09,13.05,null,322.0,2.6,2022]
["2022-08-10T00:05:00.000000Z","USDR5",null,0.17,0.23,13.05,null,329.0,2.33,2022]
["2022-08-10T00:10:00.000000Z","USDR5",null,0.12,0.22,13.05,null,326.0,2.56,2022]
["2022-08-10T00:15:00.000000Z","USDR5",null,0.07,0.16,13.05,null,322.0,2.81,2022]
["2022-08-10T00:20:00.000000Z","USDR5",null,-0.05,0.11,13.05,null,318.0,2.64,2022]
["2022-08-10T00:25:00.000000Z","USDR5",null,0.07,0.09,13.05,null,327.0,2.23,2022]
["2022-08-10T00:30:00.000000Z","USDR5",null,0.09,0.18,13.05,null,329.0,1.88,2022]
["2022-08-10T00:35:00.000000Z","USDR5",null,0.09,0.08,13.05,null,335.0,1.59,2022]
["2022-08-10T00:40:00.000000Z","USDR5",null,0.02,0.05,13.02,null,352.0,1.16,2022]
["2022-08-10T00:45:00.000000Z","USDR5",null,-0.01,0.06,12.94,null,326.0,0.91,2022]
["2022-08-10T00:50:00.000000Z","USDR5",null,-0.04,0.09,12.89,null,256.0,0.21,2022]
["2022-08-10T00:55:00.000000Z","USDR5",null,-0.13,0.17,12.86,null,310.0,1.98,2022]
["2022-08-10T01:00:00.000000Z","USDR5",null,null,null,12.83,null,310.0,3.29,2022]
["2022-08-10T01:05:00.000000Z","USDR5",null,null,null,12.8,null,312.0,3.4,2022]
["2022-08-10T01:10:00.000000Z","USDR5",null,0.04,0.04,12.78,null,305.0,0.48,2022]
["2022-08-10T01:15:00.000000Z","USDR5",null,0.02,0.12,12.77,null,200.0,0.36,2022]
["2022-08-10T01:20:00.000000Z","USDR5",null,0.07,0.02,12.76,null,178.0,0.53,2022]
["2022-08-10T01:25:00.000000Z","USDR5",null,0.08,0.01,12.75,null,139.0,0.6,2022]
["2022-08-10T01:30:00.000000Z","USDR5",null,0.06,0.04,12.74,null,65.0,0.2,2022]
["2022-08-10T01:35:00.000000Z","USDR5",null,-0.03,0.11,12.73,null,330.0,1.21,2022]
["2022-08-10T01:40:00.000000Z","USDR5",null,-0.02,0.09,12.73,null,359.0,1.38,2022]
["2022-08-10T01:45:00.000000Z","USDR5",null,-0.04,0.1,12.72,null,341.0,0.58,2022]
["2022-08-10T01:50:00.000000Z","USDR5",null,0.0,0.08,12.72,null,198.0,0.59,2022]
["2022-08-10T01:55:00.000000Z","USDR5",null,null,null,12.71,null,182.0,0.82,2022]
["2022-08-10T02:00:00.000000Z","USDR5",null,0.21,0.05,12.7,null,174.0,0.25,2022]
["2022-08-10T02:05:00.000000Z","USDR5",null,0.02,0.11,12.7,null,null,null,2022]
["2022-08-10T02:10:00.000000Z","USDR5",null,-0.09,0.07,12.7,null,345.0,0.86,2022]
["2022-08-10T02:15:00.000000Z","USDR5",null,0.03,0.06,12.69,null,4.0,1.65,2022]
["2022-08-10T02:20:00.000000Z","USDR5",null,0.01,0.04,12.69,null,352.0,2.61,2022]
["2022-08-10T02:25:00.000000Z","USDR5",null,0.03,0.05,12.69,null,350.0,2.75,2022]
["2022-08-10T02:30:00.000000Z","USDR5",null,0.06,0.03,12.69,null,348.0,2.6,2022]
["2022-08-10T02:35:00.000000Z","USDR5",null,0.07,0.08,12.68,null,344.0,2.24,2022]
["2022-08-10T02:40:00.000000Z","USDR5",null,0.08,0.05,12.68,null,341.0,2.35,2022]
["2022-08-10T02:45:00.000000Z","USDR5",null,0.06,0.05,12.68,null,339.0,2.44,2022]
["2022-08-10T02:50:00.000000Z","USDR5",null,0.07,0.07,12.68,null,1.0,1.87,2022]
["2022-08-10T02:55:00.000000Z","USDR5",null,0.04,0.04,12.68,null,3.0,1.98,2022]
["2022-08-10T03:00:00.000000Z","USDR5",null,0.04,0.03,12.68,null,357.0,2.03,2022]
["2022-08-10T03:05:00.000000Z","USDR5",null,0.05,0.07,12.68,null,359.0,1.39,2022]
["2022-08-10T03:10:00.000000Z","USDR5",null,-0.01,0.04,12.67,null,65.0,0.31,2022]
["2022-08-10T03:15:00.000000Z","USDR5",null,-0.05,0.03,12.67,null,77.0,0.69,2022]
["2022-08-10T03:20:00.000000Z","USDR5",null,-0.09,0.09,12.67,null,29.0,0.34,2022]
["2022-08-10T03:25:00.000000Z","USDR5",null,-0.11,0.18,12.67,null,0.0,1.01,2022]
["2022-08-10T03:30:00.000000Z","USDR5",null,0.02,0.06,12.67,null,14.0,0.81,2022]
["2022-08-10T03:35:00.000000Z","USDR5",null,0.0,0.04,12.67,null,351.0,0.53,2022]
["2022-08-10T03:40:00.000000Z","USDR5",null,-0.06,0.07,12.67,null,355.0,1.37,2022]
["2022-08-10T03:45:00.000000Z","USDR5",null,0.04,0.03,12.66,null,20.0,0.63,2022]
["2022-08-10T03:50:00.000000Z","USDR5",null,0.03,0.05,12.66,null,35.0,0.18,2022]
["2022-08-10T03:55:00.000000Z","USDR5",null,0.02,0.08,12.66,null,12.0,0.2,2022]
["2022-08-10T04:00:00.000000Z","USDR5",null,-0.03,0.04,12.66,null,299.0,0.93,2022]
["2022-08-10T04:05:00.000000Z","USDR5",null,-0.01,0.05,12.66,null,325.0,1.38,2022]
["2022-08-10T04:10:00.000000Z","USDR5",null,-0.03,0.04,12.66,null,324.0,1.64,2022]
["2022-08-10T04:15:00.000000Z","USDR5",null,0.04,0.05,12.65,null,319.0,2.14,2022]
["2022-08-10T04:20:00.000000Z","USDR5",null,0.08,0.08,12.65,null,319.0,1.93,2022]
["2022-08-10T04:25:00.000000Z","USDR5",null,0.0,0.06,12.65,null,311.0,2.25,2022]
["2022-08-10T04:30:00.000000Z","USDR5",null,-0.02,0.03,12.65,null,317.0,2.32,2022]
["2022-08-10T04:35:00.000000Z","USDR5",null,0.08,0.04,12.65,null,304.0,1.79,2022]
["2022-08-10T04:40:00.000000Z","USDR5",null,-0.1,0.22,12.65,null,236.0,0.8,2022]
["2022-08-10T04:45:00.000000Z","USDR5",null,-0.03,0.13,12.64,null,195.0,0.84,2022]
["2022-08-10T04:50:00.000000Z","USDR5",null,-0.17,0.11,12.64,null,213.0,0.81,2022]
["2022-08-10T04:55:00.000000Z","USDR5",null,-0.21,0.14,12.64,null,206.0,0.85,2022]
["2022-08-10T05:00:00.000000Z","USDR5",null,-0.35,0.1,12.64,null,263.0,0.89,2022]
["2022-08-10T05:05:00.000000Z","USDR5",null,-0.25,0.18,12.64,null,189.0,1.64,2022]
["2022-08-10T05:10:00.000000Z","USDR5",null,-0.17,0.19,12.64,null,180.0,2.42,2022]
["2022-08-10T05:15:00.000000Z","USDR5",null,-0.1,0.15,12.63,null,176.0,2.49,2022]
["2022-08-10T05:20:00.000000Z","USDR5",null,0.0,0.11,12.63,null,166.0,3.72,2022]
["2022-08-10T05:25:00.000000Z","USDR5",null,-0.15,0.18,12.63,null,173.0,3.65,2022]
["2022-08-10T05:30:00.000000Z","USDR5",null,-0.04,0.1,12.63,null,173.0,3.86,2022]
["2022-08-10T05:35:00.000000Z","USDR5",null,-0.04,0.07,12.63,null,173.0,2.89,2022]
["2022-08-10T05:40:00.000000Z","USDR5",null,-0.02,0.04,12.63,null,181.0,2.53,2022]
["2022-08-10T05:45:00.000000Z","USDR5",null,-0.37,0.86,12.62,null,185.0,2.34,2022]
["2022-08-10T05:50:00.000000Z","USDR5",null,-0.19,0.15,12.62,null,185.0,1.72,2022]
["2022-08-10T05:55:00.000000Z","USDR5",null,-0.09,0.02,12.62,null,178.0,1.84,2022]
["2022-08-10T06:00:00.000000Z","USDR5",null,-0.27,0.12,12.62,null,215.0,1.11,2022]
["2022-08-10T06:05:00.000000Z","USDR5",null,-0.09,0.08,12.62,null,187.0,1.64,2022]
["2022-08-10T06:10:00.000000Z","USDR5",null,-0.23,0.15,12.62,null,201.0,1.5,2022]
["2022-08-10T06:15:00.000000Z","USDR5",null,-0.18,0.15,12.62,null,203.0,1.5,2022]
["2022-08-10T06:20:00.000000Z","USDR5",null,-0.01,0.05,12.61,null,169.0,3.52,2022]
["2022-08-10T06:25:00.000000Z","USDR5",null,-0.07,0.11,12.61,null,163.0,4.06,2022]
["2022-08-10T06:30:00.000000Z","USDR5",null,-0.12,0.16,12.61,null,169.0,4.3,2022]
["2022-08-10T06:35:00.000000Z","USDR5",null,-0.01,0.14,12.61,null,164.0,4.72,2022]
["2022-08-10T06:40:00.000000Z","USDR5",null,-0.19,0.17,12.61,null,169.0,2.18,2022]
["2022-08-10T06:45:00.000000Z","USDR5",null,-0.21,0.21,12.61,null,168.0,3.69,2022]
["2022-08-10T06:50:00.000000Z","USDR5",null,-0.09,0.15,12.61,null,null,null,2022]
["2022-08-10T06:55:00.000000Z","USDR5",null,-0.23,0.2,12.6,null,164.0,2.13,2022]
["2022-08-10T07:00:00.000000Z","USDR5",null,-0.24,0.13,12.6,null,164.0,1.41,2022]
["2022-08-10T07:05:00.000000Z","USDR5",null,-0.03,0.24,12.6,null,154.0,2.11,2022]
["2022-08-10T07:10:00.000000Z","USDR5",null,-0.03,0.12,12.6,null,174.0,1.51,2022]
["2022-08-10T07:15:00.000000Z","USDR5",null,-0.08,0.09,12.6,null,149.0,1.84,2022]
["2022-08-10T07:20:00.000000Z","USDR5",null,-0.12,0.11,12.6,null,146.0,2.11,2022]
["2022-08-10T07:25:00.000000Z","USDR5",null,-0.03,0.05,12.6,null,162.0,1.92,2022]
["2022-08-10T07:30:00.000000Z","USDR5",null,-0.13,0.16,12.59,null,163.0,1.57,2022]
["2022-08-10T07:35:00.000000Z","USDR5",null,-0.14,0.12,12.59,null,171.0,1.39,2022]
["2022-08-10T07:40:00.000000Z","USDR5",null,-0.04,0.05,12.59,null,211.0,0.74,2022]
["2022-08-10T07:45:00.000000Z","USDR5",null,0.11,0.06,12.59,null,225.0,0.99,2022]
["2022-08-10T07:50:00.000000Z","USDR5",null,0.09,0.08,12.59,null,196.0,1.73,2022]
["2022-08-10T07:55:00.000000Z","USDR5",null,0.01,0.04,12.59,null,215.0,1.81,2022]
["2022-08-10T08:00:00.000000Z","USDR5",null,0.08,0.07,12.59,null,253.0,1.52,2022]
["2022-08-10T08:05:00.000000Z","USDR5",null,0.0,0.03,12.58,null,198.0,1.86,2022]
["2022-08-10T08:10:00.000000Z","USDR5",null,0.01,0.03,12.58,null,179.0,2.09,2022]
["2022-08-10T08:15:00.000000Z","USDR5",null,-0.11,0.13,12.58,null,194.0,1.43,2022]
["2022-08-10T08:20:00.000000Z","USDR5",null,-0.22,0.11,12.58,null,143.0,0.56,2022]
["2022-08-10T08:25:00.000000Z","USDR5",null,-0.08,0.04,12.58,null,204.0,0.99,2022]
["2022-08-10T08:30:00.000000Z","USDR5",null,-0.18,0.13,12.58,null,225.0,0.33,2022]
["2022-08-10T08:35:00.000000Z","USDR5",null,-0.09,0.16,12.58,null,154.0,1.24,2022]
["2022-08-10T08:40:00.000000Z","USDR5",null,-0.12,0.23,12.58,null,259.0,0.39,2022]
["2022-08-10T08:45:00.000000Z","USDR5",null,-0.07,0.09,12.57,null,333.0,1.24,2022]
["2022-08-10T08:50:00.000000Z","USDR5",null,-0.18,0.2,12.57,null,306.0,0.72,2022]
["2022-08-10T08:55:00.000000Z","USDR5",null,-0.06,0.08,12.57,null,182.0,0.18,2022]
["2022-08-10T09:00:00.000000Z","USDR5",null,-0.22,0.22,12.57,null,316.0,0.64,2022]
["2022-08-10T09:05:00.000000Z","USDR5",null,-0.04,0.05,12.57,null,14.0,0.46,2022]
["2022-08-10T09:10:00.000000Z","USDR5",null,-0.13,0.12,12.57,null,359.0,0.97,2022]
["2022-08-10T09:15:00.000000Z","USDR5",null,-0.19,0.09,12.57,null,326.0,0.5,2022]
["2022-08-10T09:20:00.000000Z","USDR5",null,-0.2,0.14,12.56,null,8.0,0.53,2022]
["2022-08-10T09:25:00.000000Z","USDR5",null,-0.29,0.13,12.56,null,357.0,0.67,2022]
["2022-08-10T09:30:00.000000Z","USDR5",null,-0.26,0.16,12.56,null,276.0,0.79,2022]
["2022-08-10T09:35:00.000000Z","USDR5",null,-0.17,0.18,12.56,null,40.0,0.97,2022]
["2022-08-10T09:40:00.000000Z","USDR5",null,-0.14,0.16,12.56,null,63.0,1.4,2022]
["2022-08-10T09:45:00.000000Z","USDR5",null,-0.07,0.1,12.56,null,57.0,1.33,2022]
["2022-08-10T09:50:00.000000Z","USDR5",null,-0.15,0.16,12.56,null,28.0,0.89,2022]
["2022-08-10T09:55:00.000000Z","USDR5",null,-0.1,0.17,12.55,null,350.0,1.07,2022]
["2022-08-10T10:00:00.000000Z","USDR5",null,0.0,0.09,12.55,null,23.0,1.07,2022]
["2022-08-10T10:05:00.000000Z","USDR5",null,-0.08,0.15,12.55,null,57.0,1.19,2022]
["2022-08-10T10:10:00.000000Z","USDR5",null,0.0,0.04,12.55,null,67.0,0.83,2022]
["2022-08-10T10:15:00.000000Z","USDR5",null,-0.04,0.05,12.55,null,40.0,1.03,2022]
["2022-08-10T10:20:00.000000Z","USDR5",null,0.0,0.04,12.55,null,39.0,1.01,2022]
["2022-08-10T10:25:00.000000Z","USDR5",null,0.01,0.03,12.55,null,82.0,0.53,2022]
["2022-08-10T10:30:00.000000Z","USDR5",null,-0.02,0.09,12.54,null,72.0,0.53,2022]
["2022-08-10T10:35:00.000000Z","USDR5",null,-0.05,0.03,12.54,null,65.0,0.65,2022]
["2022-08-10T10:40:00.000000Z","USDR5",null,-0.02,0.06,12.54,null,73.0,0.39,2022]
["2022-08-10T10:45:00.000000Z","USDR5",null,-0.06,0.08,12.54,null,90.0,0.47,2022]
["2022-08-10T10:50:00.000000Z","USDR5",null,-0.09,0.13,12.54,null,41.0,0.24,2022]
["2022-08-10T10:55:00.000000Z","USDR5",null,-0.08,0.08,12.54,null,146.0,0.4,2022]
["2022-08-10T11:00:00.000000Z","USDR5",null,-0.06,0.03,12.54,null,165.0,0.87,2022]
["2022-08-10T11:05:00.000000Z","USDR5",null,-0.02,0.07,12.54,null,127.0,0.4,2022]
["2022-08-10T11:10:00.000000Z","USDR5",null,0.01,0.24,12.53,null,44.0,0.59,2022]
["2022-08-10T11:15:00.000000Z","USDR5",null,-0.02,0.03,12.53,null,8.0,0.47,2022]
["2022-08-10T11:20:00.000000Z","USDR5",null,-0.09,0.08,12.53,null,289.0,0.38,2022]
["2022-08-10T11:25:00.000000Z","USDR5",null,-0.06,0.05,12.53,null,179.0,0.69,2022]
["2022-08-10T11:30:00.000000Z","USDR5",null,-0.01,0.04,12.53,null,146.0,0.98,2022]
["2022-08-10T11:35:00.000000Z","USDR5",null,-0.04,0.05,12.53,null,168.0,0.98,2022]
["2022-08-10T11:40:00.000000Z","USDR5",null,-0.08,0.04,12.53,null,171.0,0.94,2022]
["2022-08-10T11:45:00.000000Z","USDR5",null,-0.07,0.06,12.53,null,138.0,0.77,2022]
["2022-08-10T11:50:00.000000Z","USDR5",null,-0.06,0.03,12.52,null,177.0,0.88,2022]
["2022-08-10T11:55:00.000000Z","USDR5",null,-0.18,0.13,12.52,null,154.0,1.68,2022]
["2022-08-10T12:00:00.000000Z","USDR5",null,-0.08,0.16,12.52,null,153.0,2.21,2022]
["2022-08-10T12:05:00.000000Z","USDR5",null,-0.04,0.07,12.52,null,162.0,2.68,2022]
["2022-08-10T12:10:00.000000Z","USDR5",null,-0.02,0.07,12.52,null,177.0,2.0,2022]
["2022-08-10T12:15:00.000000Z","USDR5",null,0.0,0.16,12.52,null,168.0,2.69,2022]
["2022-08-10T12:20:00.000000Z","USDR5",null,-0.14,0.15,12.52,null,169.0,1.96,2022]
["2022-08-10T12:25:00.000000Z","USDR5",null,-0.04,0.04,12.52,null,147.0,3.3,2022]
["2022-08-10T12:30:00.000000Z","USDR5",null,-0.07,0.12,12.51,null,153.0,2.16,2022]
["2022-08-10T12:35:00.000000Z","USDR5",null,-0.18,0.15,12.51,null,142.0,1.9,2022]
["2022-08-10T12:40:00.000000Z","USDR5",null,-0.08,0.14,12.51,null,149.0,2.41,2022]
["2022-08-10T12:45:00.000000Z","USDR5",null,-0.05,0.08,12.51,null,171.0,1.96,2022]
["2022-08-10T12:50:00.000000Z","USDR5",null,-0.07,0.21,12.51,null,144.0,1.8,2022]
["2022-08-10T12:55:00.000000Z","USDR5",null,-0.03,0.14,12.52,null,140.0,2.24,2022]
["2022-08-10T13:00:00.000000Z","USDR5",null,-0.21,0.17,12.52,null,77.0,1.19,2022]
["2022-08-10T13:05:00.000000Z","USDR5",null,-0.04,0.1,12.53,null,142.0,2.3,2022]
["2022-08-10T13:10:00.000000Z","USDR5",null,-0.12,0.2,12.53,null,133.0,2.17,2022]
["2022-08-10T13:15:00.000000Z","USDR5",null,-0.11,0.21,12.53,null,150.0,3.15,2022]
["2022-08-10T13:20:00.000000Z","USDR5",null,-0.07,0.05,12.53,null,146.0,3.08,2022]
["2022-08-10T13:25:00.000000Z","USDR5",null,-0.01,0.13,12.53,null,144.0,3.47,2022]
["2022-08-10T13:30:00.000000Z","USDR5",null,-0.05,0.14,12.53,null,142.0,2.46,2022]
["2022-08-10T13:35:00.000000Z","USDR5",null,-0.17,0.13,12.54,null,157.0,1.48,2022]
["2022-08-10T13:40:00.000000Z","USDR5",null,-0.03,0.12,12.54,null,151.0,2.31,2022]
["2022-08-10T13:45:00.000000Z","USDR5",null,-0.03,0.06,12.54,null,156.0,2.61,2022]
["2022-08-10T13:50:00.000000Z","USDR5",null,-0.16,0.15,12.55,null,177.0,1.66,2022]
["2022-08-10T13:55:00.000000Z","USDR5",null,-0.3,0.22,12.56,null,214.0,0.41,2022]
["2022-08-10T14:00:00.000000Z","USDR5",null,-0.39,0.18,12.58,null,311.0,1.04,2022]
["2022-08-10T14:05:00.000000Z","USDR5",null,-0.17,0.21,12.61,null,null,null,2022]
["2022-08-10T14:10:00.000000Z","USDR5",null,0.18,0.2,12.65,null,159.0,2.22,2022]
["2022-08-10T14:15:00.000000Z","USDR5",null,-0.01,0.65,12.69,null,161.0,2.1,2022]
["2022-08-10T14:20:00.000000Z","USDR5",null,0.07,0.09,12.72,null,157.0,2.09,2022]
["2022-08-10T14:25:00.000000Z","USDR5",null,-0.02,0.14,12.71,null,150.0,1.9,2022]
["2022-08-10T14:30:00.000000Z","USDR5",null,-0.04,0.24,12.77,null,null,null,2022]
["2022-08-10T14:35:00.000000Z","USDR5",null,0.07,0.22,12.89,null,172.0,4.31,2022]
["2022-08-10T14:40:00.000000Z","USDR5",null,-0.02,0.91,12.88,null,174.0,1.1,2022]
["2022-08-10T14:45:00.000000Z","USDR5",null,0.18,0.24,12.98,null,176.0,2.75,2022]
["2022-08-10T14:50:00.000000Z","USDR5",null,0.32,0.26,13.08,null,175.0,3.67,2022]
["2022-08-10T14:55:00.000000Z","USDR5",null,0.46,0.26,13.09,null,196.0,3.9,2022]
["2022-08-10T15:00:00.000000Z","USDR5",null,0.24,0.22,12.99,null,174.0,3.2,2022]
["2022-08-10T15:05:00.000000Z","USDR5",null,0.03,0.08,12.96,null,184.0,3.55,2022]
["2022-08-10T15:10:00.000000Z","USDR5",null,0.15,0.15,12.96,null,174.0,3.57,2022]
["2022-08-10T15:15:00.000000Z","USDR5",null,0.13,0.18,12.95,null,176.0,3.28,2022]
["2022-08-10T15:20:00.000000Z","USDR5",null,0.01,0.14,12.96,null,176.0,4.05,2022]
["2022-08-10T15:25:00.000000Z","USDR5",null,0.1,0.13,12.91,null,173.0,3.21,2022]
["2022-08-10T15:30:00.000000Z","USDR5",null,0.05,0.1,12.87,null,null,null,2022]
["2022-08-10T15:35:00.000000Z","USDR5",null,0.02,0.04,12.85,null,179.0,1.7,2022]
["2022-08-10T15:40:00.000000Z","USDR5",null,0.01,0.11,12.99,null,189.0,2.46,2022]
["2022-08-10T15:45:00.000000Z","USDR5",null,0.07,0.19,13.1,null,185.0,3.7,2022]
["2022-08-10T15:50:00.000000Z","USDR5",null,0.08,0.11,13.01,null,182.0,2.73,2022]
["2022-08-10T15:55:00.000000Z","USDR5",null,0.01,0.09,12.98,null,194.0,1.73,2022]
["2022-08-10T16:00:00.000000Z","USDR5",null,0.03,0.04,13.0,null,193.0,1.2,2022]
["2022-08-10T16:05:00.000000Z","USDR5",null,0.08,0.09,13.01,null,167.0,0.75,2022]
["2022-08-10T16:10:00.000000Z","USDR5",null,0.13,0.09,12.99,null,157.0,0.77,2022]
["2022-08-10T16:15:00.000000Z","USDR5",null,0.18,0.14,12.96,null,142.0,0.98,2022]
["2022-08-10T16:20:00.000000Z","USDR5",null,0.0,0.09,12.93,null,162.0,2.17,2022]
["2022-08-10T16:25:00.000000Z","USDR5",null,0.11,0.03,12.92,null,159.0,2.68,2022]
["2022-08-10T16:30:00.000000Z","USDR5",null,0.07,0.15,12.89,null,153.0,2.74,2022]
["2022-08-10T16:35:00.000000Z","USDR5",null,0.09,0.07,12.86,null,147.0,2.77,2022]
["2022-08-10T16:40:00.000000Z","USDR5",null,0.07,0.04,12.85,null,150.0,2.72,2022]
["2022-08-10T16:45:00.000000Z","USDR5",null,0.08,0.04,12.88,null,144.0,2.7,2022]
["2022-08-10T16:50:00.000000Z","USDR5",null,0.03,0.07,12.93,null,173.0,2.82,2022]
["2022-08-10T16:55:00.000000Z","USDR5",null,0.02,0.09,12.99,null,178.0,1.56,2022]
["2022-08-10T17:00:00.000000Z","USDR5",null,0.03,0.08,13.1,null,162.0,0.9,2022]
["2022-08-10T17:05:00.000000Z","USDR5",null,0.18,0.21,13.29,null,226.0,0.51,2022]
["2022-08-10T17:10:00.000000Z","USDR5",null,0.48,0.16,13.31,null,316.0,0.29,2022]
["2022-08-10T17:15:00.000000Z","USDR5",null,0.24,0.2,13.47,null,18.0,0.99,2022]
["2022-08-10T17:20:00.000000Z","USDR5",null,0.18,0.3,13.34,null,337.0,1.13,2022]
["2022-08-10T17:25:00.000000Z","USDR5",null,0.61,0.14,13.31,null,318.0,1.52,2022]
["2022-08-10T17:30:00.000000Z","USDR5",null,0.19,0.23,13.48,null,301.0,1.23,2022]
["2022-08-10T17:35:00.000000Z","USDR5",null,0.18,0.33,13.59,null,322.0,2.14,2022]
["2022-08-10T17:40:00.000000Z","USDR5",null,0.42,0.28,13.41,null,326.0,1.2,2022]
["2022-08-10T17:45:00.000000Z","USDR5",null,0.29,0.22,13.74,null,290.0,1.65,2022]
["2022-08-10T17:50:00.000000Z","USDR5",null,0.45,0.18,13.88,null,311.0,1.79,2022]
["2022-08-10T17:55:00.000000Z","USDR5",null,0.18,0.2,13.96,null,302.0,3.08,2022]
["2022-08-10T18:00:00.000000Z","USDR5",null,0.1,0.09,14.08,null,303.0,2.45,2022]
["2022-08-10T18:05:00.000000Z","USDR5",null,0.15,0.15,14.1,null,315.0,2.88,2022]
["2022-08-10T18:10:00.000000Z","USDR5",null,0.1,0.17,14.12,null,316.0,1.92,2022]
["2022-08-10T18:15:00.000000Z","USDR5",null,0.29,0.24,14.13,null,317.0,2.78,2022]
["2022-08-10T18:20:00.000000Z","USDR5",null,0.33,0.37,14.14,null,316.0,3.8,2022]
["2022-08-10T18:25:00.000000Z","USDR5",null,0.16,0.32,14.15,null,322.0,3.64,2022]
["2022-08-10T18:30:00.000000Z","USDR5",null,0.59,0.09,14.17,null,322.0,2.61,2022]
["2022-08-10T18:35:00.000000Z","USDR5",null,0.32,0.26,14.18,null,321.0,2.57,2022]
["2022-08-10T18:40:00.000000Z","USDR5",null,0.45,0.23,14.19,null,327.0,3.41,2022]
["2022-08-10T18:45:00.000000Z","USDR5",null,0.24,0.26,14.19,null,335.0,2.82,2022]
["2022-08-10T18:50:00.000000Z","USDR5",null,0.24,0.27,14.2,null,324.0,2.95,2022]
["2022-08-10T18:55:00.000000Z","USDR5",null,0.04,0.09,14.21,null,327.0,3.61,2022]
["2022-08-10T19:00:00.000000Z","USDR5",null,0.35,0.24,14.21,null,339.0,2.86,2022]
["2022-08-10T19:05:00.000000Z","USDR5",null,0.18,0.13,14.22,null,328.0,2.82,2022]
["2022-08-10T19:10:00.000000Z","USDR5",null,0.55,0.14,14.22,null,333.0,1.73,2022]
["2022-08-10T19:15:00.000000Z","USDR5",null,0.34,0.32,14.22,null,325.0,2.43,2022]
["2022-08-10T19:20:00.000000Z","USDR5",null,0.22,0.35,14.23,null,308.0,1.32,2022]
["2022-08-10T19:25:00.000000Z","USDR5",null,0.17,0.2,14.23,null,310.0,2.01,2022]
["2022-08-10T19:30:00.000000Z","USDR5",null,-0.22,0.24,14.23,null,327.0,2.71,2022]
["2022-08-10T19:35:00.000000Z","USDR5",null,-0.12,0.11,14.23,null,313.0,2.95,2022]
["2022-08-10T19:40:00.000000Z","USDR5",null,0.1,0.44,14.24,null,303.0,2.72,2022]
["2022-08-10T19:45:00.000000Z","USDR5",null,0.45,0.31,14.24,null,303.0,2.7,2022]
["2022-08-10T19:50:00.000000Z","USDR5",null,0.23,0.21,14.24,null,311.0,2.82,2022]
["2022-08-10T19:55:00.000000Z","USDR5",null,0.26,0.22,13.95,null,316.0,3.09,2022]
["2022-08-10T20:00:00.000000Z","USDR5",null,0.36,0.23,13.06,null,321.0,2.93,2022]
["2022-08-10T20:05:00.000000Z","USDR5",null,0.32,0.36,13.05,null,314.0,3.67,2022]
["2022-08-10T20:10:00.000000Z","USDR5",null,0.54,0.2,13.05,null,324.0,2.38,2022]
["2022-08-10T20:15:00.000000Z","USDR5",null,0.3,0.25,13.05,null,327.0,2.23,2022]
["2022-08-10T20:20:00.000000Z","USDR5",null,0.49,0.21,13.05,null,302.0,2.24,2022]
["2022-08-10T20:25:00.000000Z","USDR5",null,0.17,0.27,13.05,null,321.0,3.03,2022]
["2022-08-10T20:30:00.000000Z","USDR5",null,0.44,0.21,13.05,null,312.0,2.48,2022]
["2022-08-10T20:35:00.000000Z","USDR5",null,0.28,0.27,13.05,null,316.0,2.28,2022]
["2022-08-10T20:40:00.000000Z","USDR5",null,0.17,0.23,13.05,null,328.0,2.09,2022]
["2022-08-10T20:45:00.000000Z","USDR5",null,0.11,0.23,13.05,null,320.0,2.51,2022]
["2022-08-10T20:50:00.000000Z","USDR5",null,0.28,0.21,13.05,null,314.0,1.73,2022]
["2022-08-10T20:55:00.000000Z","USDR5",null,0.14,0.23,13.05,null,315.0,2.31,2022]
["2022-08-10T21:00:00.000000Z","USDR5",null,0.15,0.19,13.05,null,315.0,3.19,2022]
["2022-08-10T21:05:00.000000Z","USDR5",null,0.23,0.35,13.05,null,309.0,2.81,2022]
["2022-08-10T21:10:00.000000Z","USDR5",null,0.11,0.35,13.05,null,326.0,3.62,2022]
["2022-08-10T21:15:00.000000Z","USDR5",null,0.26,0.28,13.05,null,324.0,3.73,2022]
["2022-08-10T21:20:00.000000Z","USDR5",null,0.44,0.25,13.05,null,312.0,2.18,2022]
["2022-08-10T21:25:00.000000Z","USDR5",null,0.35,0.24,13.05,null,334.0,2.42,2022]
["2022-08-10T21:30:00.000000Z","USDR5",null,0.35,0.32,13.06,null,308.0,2.33,2022]
["2022-08-10T21:35:00.000000Z","USDR5",null,-0.09,0.3,13.05,null,305.0,2.65,2022]
["2022-08-10T21:40:00.000000Z","USDR5",null,0.34,0.2,13.05,null,319.0,3.55,2022]
["2022-08-10T21:45:00.000000Z","USDR5",null,0.37,0.16,13.05,null,325.0,3.08,2022]
["2022-08-10T21:50:00.000000Z","USDR5",null,0.35,0.17,13.06,null,339.0,2.51,2022]
["2022-08-10T21:55:00.000000Z","USDR5",null,0.24,0.18,13.06,null,333.0,2.79,2022]
["2022-08-10T22:00:00.000000Z","USDR5",null,0.19,0.18,13.05,null,331.0,2.49,2022]
["2022-08-10T22:05:00.000000Z","USDR5",null,0.34,0.21,13.05,null,337.0,2.67,2022]
["2022-08-10T22:10:00.000000Z","USDR5",null,0.22,0.27,13.05,null,332.0,2.21,2022]
["2022-08-10T22:15:00.000000Z","USDR5",null,0.19,0.23,13.06,null,305.0,1.51,2022]
["2022-08-10T22:20:00.000000Z","USDR5",null,0.01,0.34,13.05,null,304.0,1.7,2022]
["2022-08-10T22:25:00.000000Z","USDR5",null,0.36,0.21,13.05,null,332.0,2.72,2022]
["2022-08-10T22:30:00.000000Z","USDR5",null,0.33,0.25,13.06,null,297.0,1.3,2022]
["2022-08-10T22:35:00.000000Z","USDR5",null,0.31,0.22,13.06,null,308.0,2.03,2022]
["2022-08-10T22:40:00.000000Z","USDR5",null,0.12,0.06,13.06,null,294.0,1.26,2022]
["2022-08-10T22:45:00.000000Z","USDR5",null,0.21,0.18,13.06,null,331.0,3.59,2022]
["2022-08-10T22:50:00.000000Z","USDR5",null,0.41,0.16,13.06,null,330.0,4.28,2022]
["2022-08-10T22:55:00.000000Z","USDR5",null,0.32,0.23,13.06,null,322.0,3.81,2022]
["2022-08-10T23:00:00.000000Z","USDR5",null,0.34,0.22,13.06,null,326.0,5.58,2022]
["2022-08-10T23:05:00.000000Z","USDR5",null,0.49,0.11,13.06,null,336.0,5.26,2022]
["2022-08-10T23:10:00.000000Z","USDR5",null,0.42,0.17,13.06,null,343.0,4.02,2022]
["2022-08-10T23:15:00.000000Z","USDR5",null,0.25,0.19,13.06,null,325.0,3.97,2022]
["2022-08-10T23:20:00.000000Z","USDR5",null,0.3,0.19,13.06,null,337.0,3.21,2022]
["2022-08-10T23:25:00.000000Z","USDR5",null,0.3,0.17,13.05,null,347.0,5.56,2022]
["2022-08-10T23:30:00.000000Z","USDR5",null,0.52,0.18,13.06,null,345.0,4.02,2022]
["2022-08-10T23:35:00.000000Z","USDR5",null,0.17,0.13,13.06,null,343.0,4.85,2022]
["2022-08-10T23:40:00.000000Z","USDR5",null,0.05,0.15,13.06,null,317.0,3.84,2022]
["2022-08-10T23:45:00.000000Z","USDR5",null,0.12,0.2,13.06,null,null,null,2022]
["2022-08-10T23:50:00.000000Z","USDR5",null,0.26,0.27,13.06,null,337.0,3.91,2022]
["2022-08-10T23:55:00.000000Z","USDR5",null,0.04,0.21,13.06,null,344.0,3.55,2022]
["2022-08-11T00:00:00.000000Z","USDR5",null,0.02,0.2,13.06,null,null,null,2022]
["2022-08-11T00:05:00.000000Z","USDR5",null,0.23,0.26,13.06,null,341.0,3.21,2022]
["2022-08-11T00:10:00.000000Z","USDR5",null,0.14,0.17,13.06,null,348.0,5.06,2022]
["2022-08-11T00:15:00.000000Z","USDR5",null,0.2,0.19,13.06,null,354.0,4.32,2022]
["2022-08-11T00:20:00.000000Z","USDR5",null,0.06,0.11,13.06,null,343.0,4.4,2022]
["2022-08-11T00:25:00.000000Z","USDR5",null,0.15,0.2,13.06,null,345.0,4.97,2022]
["2022-08-11T00:30:00.000000Z","USDR5",null,0.32,0.2,13.05,null,331.0,3.46,2022]
["2022-08-11T00:35:00.000000Z","USDR5",null,0.24,0.16,12.96,null,303.0,1.86,2022]
["2022-08-11T00:40:00.000000Z","USDR5",null,0.07,0.14,12.9,null,311.0,1.97,2022]
["2022-08-11T00:45:00.000000Z","USDR5",null,-0.17,0.09,12.82,null,319.0,2.36,2022]
["2022-08-11T00:50:00.000000Z","USDR5",null,-0.13,0.06,12.77,null,316.0,2.74,2022]
["2022-08-11T00:55:00.000000Z","USDR5",null,-0.01,0.13,12.73,null,324.0,1.92,2022]
["2022-08-11T01:00:00.000000Z","USDR5",null,0.22,0.15,12.72,null,318.0,0.69,2022]
["2022-08-11T01:05:00.000000Z","USDR5",null,0.18,0.17,12.71,null,234.0,2.0,2022]
["2022-08-11T01:10:00.000000Z","USDR5",null,0.12,0.12,12.7,null,292.0,1.85,2022]
["2022-08-11T01:15:00.000000Z","USDR5",null,0.08,0.04,12.7,null,259.0,1.59,2022]
["2022-08-11T01:20:00.000000Z","USDR5",null,-0.02,0.15,12.7,null,null,null,2022]
["2022-08-11T01:25:00.000000Z","USDR5",null,0.36,0.21,12.7,null,101.0,0.93,2022]
["2022-08-11T01:30:00.000000Z","USDR5",null,0.01,0.06,12.7,null,325.0,1.87,2022]
["2022-08-11T01:35:00.000000Z","USDR5",null,0.11,0.11,12.7,null,340.0,1.22,2022]
["2022-08-11T01:40:00.000000Z","USDR5",null,0.04,0.13,12.69,null,null,null,2022]
["2022-08-11T01:45:00.000000Z","USDR5",null,0.11,0.25,12.69,null,null,null,2022]
["2022-08-11T01:50:00.000000Z","USDR5",null,0.07,0.21,12.69,null,null,null,2022]
["2022-08-11T01:55:00.000000Z","USDR5",null,-0.03,0.13,12.69,null,null,null,2022]
["2022-08-11T02:00:00.000000Z","USDR5",null,0.33,0.26,12.69,null,263.0,8.06,2022]
["2022-08-11T02:05:00.000000Z","USDR5",null,0.23,0.25,12.69,null,200.0,1.34,2022]
["2022-08-11T02:10:00.000000Z","USDR5",null,0.15,0.22,12.69,null,177.0,1.26,2022]
["2022-08-11T02:15:00.000000Z","USDR5",null,0.3,0.26,12.68,null,170.0,1.06,2022]
["2022-08-11T02:20:00.000000Z","USDR5",null,0.03,0.61,12.68,null,null,null,2022]
["2022-08-11T02:25:00.000000Z","USDR5",null,0.09,0.23,12.68,null,157.0,1.37,2022]
["2022-08-11T02:30:00.000000Z","USDR5",null,-0.11,0.28,12.68,null,248.0,1.31,2022]
["2022-08-11T02:35:00.000000Z","USDR5",null,0.18,0.22,12.68,null,115.0,2.16,2022]
["2022-08-11T02:40:00.000000Z","USDR5",null,0.09,0.21,12.68,null,119.0,1.21,2022]
["2022-08-11T02:45:00.000000Z","USDR5",null,0.03,0.15,12.67,null,130.0,0.67,2022]
["2022-08-11T02:50:00.000000Z","USDR5",null,0.06,0.14,12.67,null,311.0,0.27,2022]
["2022-08-11T02:55:00.000000Z","USDR5",null,0.15,0.19,12.67,null,null,null,2022]
["2022-08-11T03:00:00.000000Z","USDR5",null,0.35,0.23,12.67,null,280.0,1.53,2022]
["2022-08-11T03:05:00.000000Z","USDR5",null,0.2,0.27,12.67,null,36.0,0.71,2022]
["2022-08-11T03:10:00.000000Z","USDR5",null,-0.22,0.27,12.67,null,23.0,0.41,2022]
["2022-08-11T03:15:00.000000Z","USDR5",null,-0.12,0.23,12.66,null,287.0,0.3,2022]
["2022-08-11T03:20:00.000000Z","USDR5",null,-0.15,0.28,12.66,null,316.0,1.96,2022]
["2022-08-11T03:25:00.000000Z","USDR5",null,0.32,0.32,12.66,null,278.0,0.67,2022]
["2022-08-11T03:30:00.000000Z","USDR5",null,0.02,0.05,12.66,null,314.0,3.08,2022]
["2022-08-11T03:35:00.000000Z","USDR5",null,-0.11,0.06,12.66,null,322.0,2.76,2022]
["2022-08-11T03:40:00.000000Z","USDR5",null,-0.04,0.14,12.65,null,330.0,2.43,2022]
["2022-08-11T03:45:00.000000Z","USDR5",null,0.1,0.19,12.65,null,null,null,2022]
["2022-08-11T03:50:00.000000Z","USDR5",null,0.19,0.22,12.65,null,57.0,2.53,2022]
["2022-08-11T03:55:00.000000Z","USDR5",null,0.12,0.12,12.65,null,null,null,2022]
["2022-08-11T04:00:00.000000Z","USDR5",null,0.05,0.24,12.65,null,354.0,2.58,2022]
["2022-08-11T04:05:00.000000Z","USDR5",null,0.19,0.2,12.65,null,null,null,2022]
["2022-08-11T04:10:00.000000Z","USDR5",null,0.03,0.29,12.64,null,null,null,2022]
["2022-08-11T04:15:00.000000Z","USDR5",null,0.07,0.12,12.64,null,356.0,2.03,2022]
["2022-08-11T04:20:00.000000Z","USDR5",null,0.11,0.16,12.64,null,354.0,1.73,2022]
["2022-08-11T04:25:00.000000Z","USDR5",null,0.32,0.26,12.64,null,298.0,3.54,2022]
["2022-08-11T04:30:00.000000Z","USDR5",null,0.18,0.28,12.64,null,null,null,2022]
["2022-08-11T04:35:00.000000Z","USDR5",null,0.19,0.22,12.64,null,346.0,1.52,2022]
["2022-08-11T04:40:00.000000Z","USDR5",null,0.03,0.06,12.64,null,4.0,1.89,2022]
["2022-08-11T04:45:00.000000Z","USDR5",null,0.1,0.15,12.63,null,353.0,1.53,2022]
["2022-08-11T04:50:00.000000Z","USDR5",null,0.06,0.11,12.63,null,346.0,1.57,2022]
["2022-08-11T04:55:00.000000Z","USDR5",null,-0.05,0.05,12.63,null,358.0,0.8,2022]
["2022-08-11T05:00:00.000000Z","USDR5",null,0.05,0.2,12.63,null,76.0,1.02,2022]
["2022-08-11T05:05:00.000000Z","USDR5",null,-0.1,0.11,12.63,null,null,null,2022]
["2022-08-11T05:10:00.000000Z","USDR5",null,-0.03,0.03,12.63,null,40.0,1.86,2022]
["2022-08-11T05:15:00.000000Z","USDR5",null,-0.08,0.11,12.62,null,16.0,1.97,2022]
["2022-08-11T05:20:00.000000Z","USDR5",null,-0.11,0.09,12.62,null,6.0,2.2,2022]
["2022-08-11T05:25:00.000000Z","USDR5",null,-0.09,0.07,12.62,null,15.0,2.19,2022]
["2022-08-11T05:30:00.000000Z","USDR5",null,-0.32,0.13,12.62,null,5.0,2.69,2022]
["2022-08-11T05:35:00.000000Z","USDR5",null,-0.28,0.11,12.62,null,15.0,1.47,2022]
["2022-08-11T05:40:00.000000Z","USDR5",null,-0.21,0.17,12.62,null,42.0,1.35,2022]
["2022-08-11T05:45:00.000000Z","USDR5",null,-0.13,0.06,12.61,null,45.0,2.0,2022]
["2022-08-11T05:50:00.000000Z","USDR5",null,-0.15,0.07,12.61,null,53.0,1.2,2022]
["2022-08-11T05:55:00.000000Z","USDR5",null,-0.19,0.09,12.61,null,46.0,0.96,2022]
["2022-08-11T06:00:00.000000Z","USDR5",null,-0.21,0.16,12.61,null,53.0,1.08,2022]
["2022-08-11T06:05:00.000000Z","USDR5",null,-0.08,0.07,12.61,null,80.0,1.03,2022]
["2022-08-11T06:10:00.000000Z","USDR5",null,-0.11,0.08,12.61,null,74.0,1.16,2022]
["2022-08-11T06:15:00.000000Z","USDR5",null,-0.08,0.04,12.61,null,123.0,1.03,2022]
["2022-08-11T06:20:00.000000Z","USDR5",null,-0.09,0.05,12.61,null,24.0,0.13,2022]
["2022-08-11T06:25:00.000000Z","USDR5",null,-0.05,0.05,12.6,null,138.0,0.33,2022]
["2022-08-11T06:30:00.000000Z","USDR5",null,0.06,0.2,12.6,null,144.0,0.21,2022]
["2022-08-11T06:35:00.000000Z","USDR5",null,-0.03,0.26,12.6,null,105.0,0.3,2022]
["2022-08-11T06:40:00.000000Z","USDR5",null,0.02,0.03,12.6,null,75.0,0.61,2022]
["2022-08-11T06:45:00.000000Z","USDR5",null,0.07,0.03,12.6,null,62.0,0.68,2022]
["2022-08-11T06:50:00.000000Z","USDR5",null,0.12,0.04,12.6,null,82.0,0.57,2022]
["2022-08-11T06:55:00.000000Z","USDR5",null,0.11,0.06,12.6,null,74.0,0.52,2022]
["2022-08-11T07:00:00.000000Z","USDR5",null,0.05,0.05,12.59,null,84.0,0.5,2022]
["2022-08-11T07:05:00.000000Z","USDR5",null,-0.11,0.75,12.59,null,62.0,1.16,2022]
["2022-08-11T07:10:00.000000Z","USDR5",null,-0.06,0.15,12.59,null,101.0,0.9,2022]
["2022-08-11T07:15:00.000000Z","USDR5",null,-0.19,0.15,12.59,null,67.0,0.99,2022]
["2022-08-11T07:20:00.000000Z","USDR5",null,-0.16,0.18,12.59,null,96.0,0.91,2022]
["2022-08-11T07:25:00.000000Z","USDR5",null,-0.27,0.14,12.59,null,142.0,0.77,2022]
["2022-08-11T07:35:00.000000Z","USDR5",null,0.04,0.07,12.59,null,163.0,1.54,2022]
["2022-08-11T07:40:00.000000Z","USDR5",null,0.05,0.11,12.58,null,181.0,1.92,2022]
["2022-08-11T07:45:00.000000Z","USDR5",null,0.02,0.06,12.58,null,168.0,1.34,2022]
["2022-08-11T07:50:00.000000Z","USDR5",null,0.06,0.04,12.58,null,184.0,1.89,2022]
["2022-08-11T07:55:00.000000Z","USDR5",null,0.09,0.05,12.58,null,170.0,1.46,2022]
["2022-08-11T08:00:00.000000Z","USDR5",null,0.02,0.04,12.58,null,213.0,1.88,2022]
["2022-08-11T08:05:00.000000Z","USDR5",null,0.05,0.05,12.58,null,187.0,0.95,2022]
["2022-08-11T08:10:00.000000Z","USDR5",null,0.02,0.03,12.57,null,184.0,1.78,2022]
["2022-08-11T08:15:00.000000Z","USDR5",null,0.04,0.03,12.57,null,177.0,1.64,2022]
["2022-08-11T08:20:00.000000Z","USDR5",null,0.01,0.04,12.57,null,180.0,1.8,2022]
["2022-08-11T08:25:00.000000Z","USDR5",null,0.04,0.04,12.57,null,185.0,1.89,2022]
["2022-08-11T08:30:00.000000Z","USDR5",null,0.04,0.04,12.57,null,171.0,1.46,2022]
["2022-08-11T08:35:00.000000Z","USDR5",null,0.04,0.05,12.57,null,181.0,1.96,2022]
["2022-08-11T08:40:00.000000Z","USDR5",null,0.04,0.03,12.57,null,183.0,1.95,2022]
["2022-08-11T08:45:00.000000Z","USDR5",null,0.01,0.05,12.56,null,188.0,1.59,2022]
["2022-08-11T08:50:00.000000Z","USDR5",null,-0.1,0.05,12.56,null,226.0,0.28,2022]
["2022-08-11T08:55:00.000000Z","USDR5",null,0.0,0.03,12.56,null,280.0,1.33,2022]
["2022-08-11T09:00:00.000000Z","USDR5",null,0.08,0.03,12.56,null,274.0,1.93,2022]
["2022-08-11T09:05:00.000000Z","USDR5",null,-0.01,0.04,12.56,null,300.0,2.45,2022]
["2022-08-11T09:10:00.000000Z","USDR5",null,0.04,0.12,12.56,null,310.0,1.84,2022]
["2022-08-11T09:15:00.000000Z","USDR5",null,0.09,0.14,12.56,null,301.0,1.69,2022]
["2022-08-11T09:20:00.000000Z","USDR5",null,0.02,0.07,12.55,null,335.0,0.67,2022]
["2022-08-11T09:25:00.000000Z","USDR5",null,-0.08,0.04,12.55,null,29.0,0.12,2022]
["2022-08-11T09:30:00.000000Z","USDR5",null,-0.16,0.18,12.55,null,352.0,0.61,2022]
["2022-08-11T09:35:00.000000Z","USDR5",null,0.05,0.08,12.55,null,98.0,1.21,2022]
["2022-08-11T09:40:00.000000Z","USDR5",null,0.02,0.07,12.55,null,73.0,1.02,2022]
["2022-08-11T09:45:00.000000Z","USDR5",null,-0.08,0.19,12.55,null,78.0,1.17,2022]
["2022-08-11T09:50:00.000000Z","USDR5",null,-0.06,0.07,12.55,null,84.0,1.31,2022]
["2022-08-11T09:55:00.000000Z","USDR5",null,0.0,0.04,12.54,null,83.0,1.53,2022]
["2022-08-11T10:00:00.000000Z","USDR5",null,null,null,12.54,null,96.0,1.92,2022]
["2022-08-11T10:05:00.000000Z","USDR5",null,0.27,0.2,12.54,null,93.0,2.24,2022]
["2022-08-11T10:10:00.000000Z","USDR5",null,null,null,12.54,null,108.0,3.45,2022]
["2022-08-11T10:15:00.000000Z","USDR5",null,null,null,12.54,null,125.0,2.73,2022]
["2022-08-11T10:20:00.000000Z","USDR5",null,0.14,0.13,12.54,null,120.0,0.74,2022]
["2022-08-11T10:25:00.000000Z","USDR5",null,0.09,0.84,12.54,null,89.0,1.31,2022]
["2022-08-11T10:30:00.000000Z","USDR5",null,null,null,12.53,null,123.0,2.54,2022]
["2022-08-11T10:35:00.000000Z","USDR5",null,null,null,12.53,null,120.0,2.38,2022]
["2022-08-11T10:40:00.000000Z","USDR5",null,null,null,12.53,null,123.0,1.81,2022]
["2022-08-11T10:45:00.000000Z","USDR5",null,0.09,0.16,12.53,null,123.0,1.48,2022]
["2022-08-11T10:50:00.000000Z","USDR5",null,0.01,0.05,12.53,null,107.0,1.13,2022]
["2022-08-11T10:55:00.000000Z","USDR5",null,null,null,12.53,null,125.0,2.01,2022]
["2022-08-11T11:00:00.000000Z","USDR5",null,0.15,0.2,12.53,null,103.0,1.22,2022]
["2022-08-11T11:05:00.000000Z","USDR5",null,null,null,12.53,null,136.0,1.13,2022]
["2022-08-11T11:10:00.000000Z","USDR5",null,null,null,12.52,null,109.0,1.18,2022]
["2022-08-11T11:15:00.000000Z","USDR5",null,-0.08,0.03,12.52,null,144.0,1.01,2022]
["2022-08-11T11:20:00.000000Z","USDR5",null,-0.08,0.03,12.52,null,149.0,1.47,2022]
["2022-08-11T11:25:00.000000Z","USDR5",null,-0.09,0.03,12.52,null,173.0,1.08,2022]
["2022-08-11T11:30:00.000000Z","USDR5",null,-0.08,0.18,12.52,null,158.0,1.33,2022]
["2022-08-11T11:35:00.000000Z","USDR5",null,-0.45,0.19,12.52,null,null,null,2022]
["2022-08-11T11:40:00.000000Z","USDR5",null,null,null,12.52,null,null,null,2022]
["2022-08-11T11:45:00.000000Z","USDR5",null,-0.16,0.16,12.51,null,97.0,1.32,2022]
["2022-08-11T11:50:00.000000Z","USDR5",null,-0.07,0.06,12.51,null,85.0,1.3,2022]
["2022-08-11T11:55:00.000000Z","USDR5",null,-0.2,0.49,12.51,null,70.0,1.42,2022]
["2022-08-11T12:00:00.000000Z","USDR5",null,-0.08,0.08,12.51,null,63.0,0.69,2022]
["2022-08-11T12:05:00.000000Z","USDR5",null,-0.18,0.17,12.51,null,84.0,1.14,2022]
["2022-08-11T12:10:00.000000Z","USDR5",null,0.17,0.34,12.51,null,119.0,1.31,2022]
["2022-08-11T12:15:00.000000Z","USDR5",null,-0.07,0.07,12.51,null,114.0,1.4,2022]
["2022-08-11T12:20:00.000000Z","USDR5",null,0.0,0.06,12.51,null,114.0,1.49,2022]
["2022-08-11T12:25:00.000000Z","USDR5",null,-0.01,0.07,12.5,null,114.0,0.73,2022]
["2022-08-11T12:30:00.000000Z","USDR5",null,-0.02,0.05,12.5,null,145.0,0.79,2022]
["2022-08-11T12:35:00.000000Z","USDR5",null,-0.04,0.06,12.5,null,180.0,0.67,2022]
["2022-08-11T12:40:00.000000Z","USDR5",null,-0.05,0.04,12.5,null,193.0,0.54,2022]
["2022-08-11T12:45:00.000000Z","USDR5",null,0.01,0.08,12.5,null,30.0,0.39,2022]
["2022-08-11T12:50:00.000000Z","USDR5",null,0.0,0.05,12.5,null,57.0,0.22,2022]
["2022-08-11T12:55:00.000000Z","USDR5",null,0.04,0.04,12.51,null,132.0,0.86,2022]
["2022-08-11T13:00:00.000000Z","USDR5",null,0.09,0.09,12.52,null,104.0,0.59,2022]
["2022-08-11T13:05:00.000000Z","USDR5",null,0.14,0.29,12.52,null,135.0,0.88,2022]
["2022-08-11T13:10:00.000000Z","USDR5",null,0.09,0.05,12.53,null,125.0,0.91,2022]
["2022-08-11T13:15:00.000000Z","USDR5",null,0.02,0.1,12.53,null,156.0,0.53,2022]
["2022-08-11T13:20:00.000000Z","USDR5",null,0.08,0.09,12.53,null,116.0,0.59,2022]
["2022-08-11T13:25:00.000000Z","USDR5",null,-0.02,0.14,12.53,null,73.0,0.85,2022]
["2022-08-11T13:30:00.000000Z","USDR5",null,0.04,0.04,12.53,null,88.0,1.16,2022]
["2022-08-11T13:35:00.000000Z","USDR5",null,-0.05,0.03,12.53,null,68.0,0.92,2022]
["2022-08-11T13:40:00.000000Z","USDR5",null,-0.05,0.05,12.54,null,72.0,0.96,2022]
["2022-08-11T13:45:00.000000Z","USDR5",null,0.03,0.07,12.55,null,89.0,0.84,2022]
["2022-08-11T13:50:00.000000Z","USDR5",null,-0.09,0.07,12.56,null,58.0,0.43,2022]
["2022-08-11T13:55:00.000000Z","USDR5",null,-0.07,0.07,12.57,null,197.0,0.41,2022]
["2022-08-11T14:00:00.000000Z","USDR5",null,-0.05,0.08,12.58,null,263.0,0.36,2022]
["2022-08-11T14:05:00.000000Z","USDR5",null,-0.06,0.11,12.57,null,338.0,0.78,2022]
["2022-08-11T14:10:00.000000Z","USDR5",null,0.0,0.03,12.59,null,18.0,1.28,2022]
["2022-08-11T14:15:00.000000Z","USDR5",null,0.01,0.06,12.64,null,30.0,0.75,2022]
["2022-08-11T14:20:00.000000Z","USDR5",null,-0.12,0.15,12.67,null,283.0,0.43,2022]
["2022-08-11T14:25:00.000000Z","USDR5",null,0.0,0.25,12.68,null,351.0,3.04,2022]
["2022-08-11T14:30:00.000000Z","USDR5",null,0.05,0.09,12.69,null,316.0,1.07,2022]
["2022-08-11T14:35:00.000000Z","USDR5",null,0.15,0.67,12.79,null,344.0,2.0,2022]
["2022-08-11T14:40:00.000000Z","USDR5",null,0.06,0.11,12.93,null,340.0,2.33,2022]
["2022-08-11T14:45:00.000000Z","USDR5",null,-0.03,0.15,12.91,null,348.0,1.33,2022]
["2022-08-11T14:50:00.000000Z","USDR5",null,0.19,0.15,12.95,null,15.0,0.36,2022]
["2022-08-11T14:55:00.000000Z","USDR5",null,0.1,0.13,12.97,null,16.0,1.02,2022]
["2022-08-11T15:00:00.000000Z","USDR5",null,0.05,0.16,12.94,null,60.0,0.62,2022]
["2022-08-11T15:05:00.000000Z","USDR5",null,-0.3,0.19,12.94,null,356.0,1.5,2022]
["2022-08-11T15:10:00.000000Z","USDR5",null,-0.05,0.16,12.96,null,76.0,0.24,2022]
["2022-08-11T15:15:00.000000Z","USDR5",null,0.11,0.15,13.02,null,46.0,0.5,2022]
["2022-08-11T15:20:00.000000Z","USDR5",null,0.43,0.28,13.02,null,62.0,1.02,2022]
["2022-08-11T15:25:00.000000Z","USDR5",null,0.12,0.19,13.08,null,36.0,0.88,2022]
["2022-08-11T15:30:00.000000Z","USDR5",null,0.29,0.18,13.02,null,55.0,0.92,2022]
["2022-08-11T15:35:00.000000Z","USDR5",null,-0.03,0.09,12.97,null,12.0,0.77,2022]
["2022-08-11T15:40:00.000000Z","USDR5",null,0.26,0.14,12.97,null,4.0,1.21,2022]
["2022-08-11T15:45:00.000000Z","USDR5",null,0.42,0.18,13.0,null,345.0,1.07,2022]
["2022-08-11T15:50:00.000000Z","USDR5",null,0.24,0.25,12.99,null,326.0,1.76,2022]
["2022-08-11T15:55:00.000000Z","USDR5",null,-0.21,0.18,12.95,null,null,null,2022]
["2022-08-11T16:00:00.000000Z","USDR5",null,-0.16,0.15,12.94,null,270.0,0.59,2022]
["2022-08-11T16:05:00.000000Z","USDR5",null,-0.21,0.16,12.95,null,239.0,0.64,2022]
["2022-08-11T16:10:00.000000Z","USDR5",null,-0.36,0.08,12.98,null,274.0,0.92,2022]
["2022-08-11T16:15:00.000000Z","USDR5",null,-0.18,0.15,13.0,null,242.0,0.63,2022]
["2022-08-11T16:20:00.000000Z","USDR5",null,-0.32,0.2,13.02,null,286.0,0.97,2022]
["2022-08-11T16:25:00.000000Z","USDR5",null,-0.12,0.07,13.03,null,322.0,1.68,2022]
["2022-08-11T16:30:00.000000Z","USDR5",null,-0.09,0.25,13.07,null,351.0,1.42,2022]
["2022-08-11T16:35:00.000000Z","USDR5",null,0.04,0.24,13.15,null,349.0,2.36,2022]
["2022-08-11T16:40:00.000000Z","USDR5",null,-0.1,0.09,13.15,null,356.0,1.53,2022]
["2022-08-11T16:45:00.000000Z","USDR5",null,-0.09,0.24,13.22,null,356.0,1.72,2022]
["2022-08-11T16:50:00.000000Z","USDR5",null,0.1,0.11,13.17,null,343.0,1.7,2022]
["2022-08-11T16:55:00.000000Z","USDR5",null,-0.07,0.12,13.12,null,266.0,0.47,2022]
["2022-08-11T17:00:00.000000Z","USDR5",null,0.22,0.27,13.12,null,184.0,1.33,2022]
["2022-08-11T17:05:00.000000Z","USDR5",null,0.19,0.21,13.11,null,319.0,1.49,2022]
["2022-08-11T17:10:00.000000Z","USDR5",null,0.13,0.16,13.1,null,262.0,0.76,2022]
["2022-08-11T17:15:00.000000Z","USDR5",null,0.1,0.14,13.19,null,279.0,0.56,2022]
["2022-08-11T17:20:00.000000Z","USDR5",null,0.17,0.14,13.11,null,169.0,0.63,2022]
["2022-08-11T17:25:00.000000Z","USDR5",null,0.07,0.13,13.06,null,151.0,0.31,2022]
["2022-08-11T17:30:00.000000Z","USDR5",null,0.03,0.03,13.04,null,183.0,0.68,2022]
["2022-08-11T17:35:00.000000Z","USDR5",null,0.01,0.23,13.04,null,330.0,0.14,2022]
["2022-08-11T17:40:00.000000Z","USDR5",null,-0.13,0.18,13.03,null,313.0,0.83,2022]
["2022-08-11T17:45:00.000000Z","USDR5",null,0.1,0.08,13.04,null,346.0,0.66,2022]
["2022-08-11T17:50:00.000000Z","USDR5",null,-0.04,0.17,13.05,null,319.0,0.48,2022]
["2022-08-11T17:55:00.000000Z","USDR5",null,-0.08,0.26,13.06,null,354.0,0.79,2022]
["2022-08-11T18:00:00.000000Z","USDR5",null,-0.54,0.42,13.08,null,263.0,1.42,2022]
["2022-08-11T18:05:00.000000Z","USDR5",null,-0.06,0.28,13.11,null,349.0,0.25,2022]
["2022-08-11T18:10:00.000000Z","USDR5",null,0.02,0.13,13.15,null,352.0,1.63,2022]
["2022-08-11T18:15:00.000000Z","USDR5",null,0.02,0.18,13.19,null,357.0,1.39,2022]
["2022-08-11T18:20:00.000000Z","USDR5",null,0.08,0.13,13.22,null,null,null,2022]
["2022-08-11T18:25:00.000000Z","USDR5",null,0.19,0.16,13.24,null,330.0,2.71,2022]
["2022-08-11T18:30:00.000000Z","USDR5",null,0.18,0.2,13.29,null,328.0,5.59,2022]
["2022-08-11T18:35:00.000000Z","USDR5",null,0.24,0.2,13.7,null,330.0,3.71,2022]
["2022-08-11T18:40:00.000000Z","USDR5",null,0.27,0.27,13.81,null,329.0,3.5,2022]
["2022-08-11T18:45:00.000000Z","USDR5",null,0.34,0.19,14.01,null,336.0,3.43,2022]
["2022-08-11T18:50:00.000000Z","USDR5",null,0.3,0.33,14.09,null,331.0,4.43,2022]
["2022-08-11T18:55:00.000000Z","USDR5",null,0.32,0.23,14.1,null,338.0,3.75,2022]
["2022-08-11T19:00:00.000000Z","USDR5",null,0.23,0.18,13.93,null,339.0,4.12,2022]
["2022-08-11T19:05:00.000000Z","USDR5",null,0.46,0.2,13.48,null,335.0,3.27,2022]
["2022-08-11T19:10:00.000000Z","USDR5",null,0.41,0.2,13.86,null,349.0,3.01,2022]
["2022-08-11T19:15:00.000000Z","USDR5",null,0.57,0.08,14.02,null,332.0,3.43,2022]
["2022-08-11T19:20:00.000000Z","USDR5",null,0.27,0.26,14.14,null,343.0,4.14,2022]
["2022-08-11T19:25:00.000000Z","USDR5",null,0.14,0.18,14.17,null,341.0,4.43,2022]
["2022-08-11T19:30:00.000000Z","USDR5",null,0.39,0.21,14.18,null,343.0,3.37,2022]
["2022-08-11T19:35:00.000000Z","USDR5",null,0.53,0.16,14.19,null,336.0,4.32,2022]
["2022-08-11T19:40:00.000000Z","USDR5",null,0.34,0.31,14.2,null,344.0,3.75,2022]
["2022-08-11T19:45:00.000000Z","USDR5",null,0.28,0.24,14.2,null,338.0,3.62,2022]
["2022-08-11T19:50:00.000000Z","USDR5",null,0.5,0.17,14.21,null,357.0,2.61,2022]
["2022-08-11T19:55:00.000000Z","USDR5",null,0.38,0.22,14.22,null,348.0,3.63,2022]
["2022-08-11T20:00:00.000000Z","USDR5",null,0.37,0.22,14.22,null,357.0,3.5,2022]
["2022-08-11T20:05:00.000000Z","USDR5",null,0.28,0.29,14.23,null,0.0,2.99,2022]
["2022-08-11T20:10:00.000000Z","USDR5",null,0.47,0.13,14.23,null,352.0,3.11,2022]
["2022-08-11T20:15:00.000000Z","USDR5",null,0.26,0.22,14.23,null,340.0,3.85,2022]
["2022-08-11T20:20:00.000000Z","USDR5",null,0.35,0.35,14.24,null,353.0,4.17,2022]
["2022-08-11T20:25:00.000000Z","USDR5",null,0.34,0.24,14.24,null,344.0,3.59,2022]
["2022-08-11T20:30:00.000000Z","USDR5",null,0.25,0.19,14.25,null,346.0,3.42,2022]
["2022-08-11T20:35:00.000000Z","USDR5",null,0.45,0.23,14.01,null,7.0,1.86,2022]
["2022-08-11T20:40:00.000000Z","USDR5",null,0.48,0.22,14.25,null,344.0,3.22,2022]
["2022-08-11T20:45:00.000000Z","USDR5",null,0.24,0.22,14.25,null,344.0,3.66,2022]
["2022-08-11T20:50:00.000000Z","USDR5",null,0.16,0.21,14.25,null,353.0,2.99,2022]
["2022-08-11T20:55:00.000000Z","USDR5",null,0.39,0.28,14.26,null,337.0,3.51,2022]
["2022-08-11T21:00:00.000000Z","USDR5",null,0.57,0.31,14.26,null,344.0,3.03,2022]
["2022-08-11T21:05:00.000000Z","USDR5",null,0.58,0.1,14.26,null,342.0,2.56,2022]
["2022-08-11T21:10:00.000000Z","USDR5",null,0.72,0.23,14.26,null,338.0,2.7,2022]
["2022-08-11T21:15:00.000000Z","USDR5",null,0.49,0.18,14.26,null,354.0,2.77,2022]
["2022-08-11T21:20:00.000000Z","USDR5",null,0.31,0.36,14.26,null,332.0,3.1,2022]
["2022-08-11T21:25:00.000000Z","USDR5",null,0.42,0.17,14.26,null,335.0,3.89,2022]
["2022-08-11T21:30:00.000000Z","USDR5",null,0.37,0.2,14.27,null,345.0,3.26,2022]
["2022-08-11T21:35:00.000000Z","USDR5",null,0.57,0.11,14.26,null,337.0,3.87,2022]
["2022-08-11T21:40:00.000000Z","USDR5",null,0.36,0.25,14.26,null,339.0,3.42,2022]
["2022-08-11T21:45:00.000000Z","USDR5",null,0.41,0.23,14.27,null,328.0,3.02,2022]
["2022-08-11T21:50:00.000000Z","USDR5",null,0.34,0.21,14.27,null,330.0,3.34,2022]
["2022-08-11T21:55:00.000000Z","USDR5",null,0.56,0.41,14.27,null,318.0,4.48,2022]
["2022-08-11T22:00:00.000000Z","USDR5",null,0.32,0.29,14.26,null,331.0,2.96,2022]
["2022-08-11T22:05:00.000000Z","USDR5",null,0.12,0.23,14.27,null,328.0,3.7,2022]
["2022-08-11T22:10:00.000000Z","USDR5",null,0.22,0.27,14.27,null,342.0,3.63,2022]
["2022-08-11T22:15:00.000000Z","USDR5",null,0.14,0.17,14.27,null,332.0,3.29,2022]
["2022-08-11T22:20:00.000000Z","USDR5",null,0.18,0.2,14.27,null,325.0,3.18,2022]
["2022-08-11T22:25:00.000000Z","USDR5",null,0.36,0.22,14.27,null,322.0,3.39,2022]
["2022-08-11T22:30:00.000000Z","USDR5",null,0.38,0.22,14.25,null,329.0,3.57,2022]
["2022-08-11T22:35:00.000000Z","USDR5",null,0.12,0.15,13.93,null,324.0,2.87,2022]
["2022-08-11T22:40:00.000000Z","USDR5",null,0.35,0.17,13.8,null,343.0,2.44,2022]
["2022-08-11T22:45:00.000000Z","USDR5",null,0.39,0.19,14.26,null,334.0,1.99,2022]
["2022-08-11T22:50:00.000000Z","USDR5",null,0.28,0.2,14.28,null,326.0,2.54,2022]
["2022-08-11T22:55:00.000000Z","USDR5",null,0.38,0.23,14.27,null,318.0,3.4,2022]
["2022-08-11T23:00:00.000000Z","USDR5",null,0.22,0.2,14.27,null,322.0,3.07,2022]
["2022-08-11T23:05:00.000000Z","USDR5",null,0.31,0.24,14.28,null,313.0,2.75,2022]
["2022-08-11T23:10:00.000000Z","USDR5",null,0.28,0.35,14.27,null,315.0,3.46,2022]
["2022-08-11T23:15:00.000000Z","USDR5",null,0.31,0.3,14.27,null,336.0,2.22,2022]
["2022-08-11T23:20:00.000000Z","USDR5",null,0.57,0.15,14.2,null,330.0,2.9,2022]
["2022-08-11T23:25:00.000000Z","USDR5",null,0.6,0.11,13.4,null,321.0,2.56,2022]
["2022-08-11T23:30:00.000000Z","USDR5",null,0.08,0.09,13.23,null,290.0,1.78,2022]
["2022-08-11T23:35:00.000000Z","USDR5",null,0.0,0.08,13.16,null,296.0,1.82,2022]
["2022-08-11T23:40:00.000000Z","USDR5",null,-0.04,0.09,13.12,null,306.0,2.13,2022]
["2022-08-11T23:45:00.000000Z","USDR5",null,-0.14,0.04,13.16,null,312.0,2.27,2022]
["2022-08-11T23:50:00.000000Z","USDR5",null,0.0,0.1,13.24,null,321.0,2.79,2022]
["2022-08-11T23:55:00.000000Z","USDR5",null,0.18,0.17,13.78,null,327.0,2.4,2022]
["2022-08-12T00:00:00.000000Z","USDR5",null,0.15,0.13,13.12,null,327.0,1.54,2022]
["2022-08-12T00:05:00.000000Z","USDR5",null,0.51,0.09,13.0,null,124.0,1.93,2022]
["2022-08-12T00:10:00.000000Z","USDR5",null,0.11,0.16,12.92,null,82.0,0.47,2022]
["2022-08-12T00:15:00.000000Z","USDR5",null,-0.1,0.08,12.88,null,332.0,1.02,2022]
["2022-08-12T00:20:00.000000Z","USDR5",null,-0.26,0.15,12.86,null,321.0,1.97,2022]
["2022-08-12T00:25:00.000000Z","USDR5",null,-0.04,0.02,12.84,null,1.0,0.53,2022]
["2022-08-12T00:30:00.000000Z","USDR5",null,0.13,0.13,12.81,null,69.0,0.97,2022]
["2022-08-12T00:35:00.000000Z","USDR5",null,0.3,0.09,12.78,null,85.0,1.4,2022]
["2022-08-12T00:40:00.000000Z","USDR5",null,null,null,12.76,null,111.0,2.28,2022]
["2022-08-12T00:45:00.000000Z","USDR5",null,0.0,0.08,12.75,null,56.0,0.5,2022]
["2022-08-12T00:50:00.000000Z","USDR5",null,0.03,0.11,12.74,null,313.0,1.05,2022]
["2022-08-12T00:55:00.000000Z","USDR5",null,0.04,0.06,12.73,null,313.0,0.33,2022]
["2022-08-12T01:00:00.000000Z","USDR5",null,0.01,0.05,12.72,null,94.0,0.69,2022]
["2022-08-12T01:05:00.000000Z","USDR5",null,0.07,0.04,12.71,null,120.0,0.76,2022]
["2022-08-12T01:10:00.000000Z","USDR5",null,0.02,0.07,12.71,null,237.0,1.2,2022]
["2022-08-12T01:15:00.000000Z","USDR5",null,0.05,0.03,12.7,null,231.0,0.91,2022]
["2022-08-12T01:20:00.000000Z","USDR5",null,0.04,0.03,12.7,null,137.0,0.99,2022]
["2022-08-12T01:25:00.000000Z","USDR5",null,0.02,0.03,12.7,null,172.0,1.83,2022]
["2022-08-12T01:30:00.000000Z","USDR5",null,0.04,0.06,12.7,null,182.0,2.09,2022]
["2022-08-12T01:35:00.000000Z","USDR5",null,0.32,0.24,12.69,null,null,null,2022]
["2022-08-12T01:40:00.000000Z","USDR5",null,-0.05,0.33,12.69,null,null,null,2022]
["2022-08-12T01:45:00.000000Z","USDR5",null,-0.09,0.27,12.69,null,131.0,1.6,2022]
["2022-08-12T01:50:00.000000Z","USDR5",null,-0.15,0.23,12.69,null,null,null,2022]
["2022-08-12T01:55:00.000000Z","USDR5",null,-0.17,0.22,12.69,null,134.0,1.23,2022]
["2022-08-12T02:00:00.000000Z","USDR5",null,-0.04,0.24,12.68,null,153.0,1.92,2022]
["2022-08-12T02:05:00.000000Z","USDR5",null,-0.17,0.26,12.68,null,180.0,0.28,2022]
["2022-08-12T02:10:00.000000Z","USDR5",null,-0.5,1.28,12.68,null,219.0,1.02,2022]
["2022-08-12T02:15:00.000000Z","USDR5",null,null,null,12.68,null,176.0,2.22,2022]
["2022-08-12T02:20:00.000000Z","USDR5",null,-0.13,0.16,12.68,null,186.0,1.78,2022]
["2022-08-12T02:25:00.000000Z","USDR5",null,0.02,0.03,12.68,null,175.0,2.18,2022]
["2022-08-12T02:30:00.000000Z","USDR5",null,0.04,0.03,12.68,null,188.0,2.01,2022]
["2022-08-12T02:35:00.000000Z","USDR5",null,-0.05,0.12,12.67,null,262.0,0.41,2022]
["2022-08-12T02:40:00.000000Z","USDR5",null,0.03,0.03,12.67,null,292.0,1.77,2022]
["2022-08-12T02:45:00.000000Z","USDR5",null,0.07,0.04,12.67,null,280.0,0.9,2022]
["2022-08-12T02:50:00.000000Z","USDR5",null,-0.34,0.19,12.67,null,33.0,0.77,2022]
["2022-08-12T02:55:00.000000Z","USDR5",null,-0.38,0.07,12.67,null,106.0,0.46,2022]
["2022-08-12T03:00:00.000000Z","USDR5",null,-0.26,0.17,12.67,null,137.0,0.98,2022]
["2022-08-12T03:05:00.000000Z","USDR5",null,-0.08,0.17,12.67,null,139.0,1.83,2022]
["2022-08-12T03:10:00.000000Z","USDR5",null,-0.29,0.15,12.66,null,133.0,1.41,2022]
["2022-08-12T03:15:00.000000Z","USDR5",null,-0.24,0.13,12.66,null,138.0,1.48,2022]
["2022-08-12T03:20:00.000000Z","USDR5",null,-0.24,0.17,12.66,null,140.0,1.59,2022]
["2022-08-12T03:25:00.000000Z","USDR5",null,-0.28,0.18,12.66,null,150.0,2.0,2022]
["2022-08-12T03:30:00.000000Z","USDR5",null,-0.33,0.13,12.66,null,130.0,0.77,2022]
["2022-08-12T03:35:00.000000Z","USDR5",null,-0.38,0.04,12.66,null,1.0,0.66,2022]
["2022-08-12T03:40:00.000000Z","USDR5",null,-0.16,0.14,12.65,null,129.0,2.1,2022]
["2022-08-12T03:45:00.000000Z","USDR5",null,-0.12,0.16,12.65,null,144.0,2.3,2022]
["2022-08-12T03:50:00.000000Z","USDR5",null,-0.06,0.11,12.65,null,161.0,3.7,2022]
["2022-08-12T03:55:00.000000Z","USDR5",null,-0.1,0.22,12.65,null,158.0,3.55,2022]
["2022-08-12T04:00:00.000000Z","USDR5",null,-0.04,0.08,12.65,null,162.0,4.74,2022]
["2022-08-12T04:05:00.000000Z","USDR5",null,-0.02,0.06,12.65,null,168.0,3.93,2022]
["2022-08-12T04:10:00.000000Z","USDR5",null,-0.01,0.04,12.65,null,176.0,3.53,2022]
["2022-08-12T04:15:00.000000Z","USDR5",null,0.05,0.03,12.64,null,177.0,2.86,2022]
["2022-08-12T04:20:00.000000Z","USDR5",null,-0.02,0.03,12.64,null,176.0,3.95,2022]
["2022-08-12T04:25:00.000000Z","USDR5",null,0.17,1.02,12.64,null,176.0,4.45,2022]
["2022-08-12T04:30:00.000000Z","USDR5",null,0.17,1.18,12.64,null,178.0,4.52,2022]
["2022-08-12T04:35:00.000000Z","USDR5",null,-0.08,0.12,12.64,null,175.0,3.94,2022]
["2022-08-12T04:40:00.000000Z","USDR5",null,0.0,0.03,12.64,null,162.0,4.91,2022]
["2022-08-12T04:45:00.000000Z","USDR5",null,-0.03,0.04,12.64,null,162.0,4.06,2022]
["2022-08-12T04:50:00.000000Z","USDR5",null,-0.03,0.06,12.63,null,155.0,3.09,2022]
["2022-08-12T04:55:00.000000Z","USDR5",null,-0.03,0.05,12.63,null,156.0,4.19,2022]
["2022-08-12T05:00:00.000000Z","USDR5",null,-0.07,0.11,12.63,null,null,null,2022]
["2022-08-12T05:05:00.000000Z","USDR5",null,-0.04,0.04,12.63,null,null,null,2022]
["2022-08-12T05:10:00.000000Z","USDR5",null,0.03,0.09,12.63,null,null,null,2022]
["2022-08-12T05:15:00.000000Z","USDR5",null,-0.07,0.12,12.63,null,null,null,2022]
["2022-08-12T05:20:00.000000Z","USDR5",null,-0.02,0.05,12.63,null,null,null,2022]
["2022-08-12T05:25:00.000000Z","USDR5",null,-0.05,0.04,12.62,null,null,null,2022]
["2022-08-12T05:30:00.000000Z","USDR5",null,-0.03,0.08,12.62,null,null,null,2022]
["2022-08-12T05:35:00.000000Z","USDR5",null,-0.02,0.08,12.62,null,null,null,2022]
["2022-08-12T05:40:00.000000Z","USDR5",null,-0.04,0.14,12.62,null,null,null,2022]
["2022-08-12T05:45:00.000000Z","USDR5",null,-0.01,0.08,12.62,null,null,null,2022]
["2022-08-12T05:50:00.000000Z","USDR5",null,-0.01,0.07,12.62,null,null,null,2022]
["2022-08-12T05:55:00.000000Z","USDR5",null,-0.04,0.1,12.62,null,null,null,2022]
["2022-08-12T06:00:00.000000Z","USDR5",null,-0.04,0.03,12.61,null,170.0,4.46,2022]
["2022-08-12T06:05:00.000000Z","USDR5",null,-0.07,0.09,12.61,null,167.0,2.91,2022]
["2022-08-12T06:10:00.000000Z","USDR5",null,0.0,0.06,12.61,null,null,null,2022]
["2022-08-12T06:15:00.000000Z","USDR5",null,-0.03,0.07,12.61,null,167.0,3.22,2022]
["2022-08-12T06:20:00.000000Z","USDR5",null,-0.05,0.1,12.61,null,164.0,3.03,2022]
["2022-08-12T06:25:00.000000Z","USDR5",null,-0.02,0.05,12.61,null,162.0,3.62,2022]
["2022-08-12T06:30:00.000000Z","USDR5",null,-0.12,0.16,12.61,null,171.0,2.88,2022]
["2022-08-12T06:35:00.000000Z","USDR5",null,-0.04,0.12,12.61,null,148.0,2.07,2022]
["2022-08-12T06:40:00.000000Z","USDR5",null,-0.03,0.11,12.6,null,152.0,1.94,2022]
["2022-08-12T06:45:00.000000Z","USDR5",null,-0.08,0.12,12.6,null,161.0,3.45,2022]
["2022-08-12T06:50:00.000000Z","USDR5",null,-0.11,0.11,12.6,null,164.0,4.3,2022]
["2022-08-12T06:55:00.000000Z","USDR5",null,-0.04,0.07,12.6,null,null,null,2022]
["2022-08-12T07:00:00.000000Z","USDR5",null,-0.03,0.14,12.6,null,160.0,4.53,2022]
["2022-08-12T07:05:00.000000Z","USDR5",null,-0.01,0.08,12.6,null,163.0,5.03,2022]
["2022-08-12T07:10:00.000000Z","USDR5",null,-0.1,0.17,12.6,null,166.0,4.35,2022]
["2022-08-12T07:15:00.000000Z","USDR5",null,-0.11,0.15,12.59,null,163.0,3.78,2022]
["2022-08-12T07:20:00.000000Z","USDR5",null,-0.11,0.12,12.59,null,159.0,2.55,2022]
["2022-08-12T07:25:00.000000Z","USDR5",null,-0.02,0.04,12.59,null,158.0,3.78,2022]
["2022-08-12T07:30:00.000000Z","USDR5",null,-0.07,0.1,12.59,null,160.0,3.77,2022]
["2022-08-12T07:35:00.000000Z","USDR5",null,-0.07,0.06,12.59,null,157.0,3.71,2022]
["2022-08-12T07:40:00.000000Z","USDR5",null,-0.06,0.07,12.59,null,158.0,3.32,2022]
["2022-08-12T07:45:00.000000Z","USDR5",null,-0.13,0.13,12.59,null,158.0,2.15,2022]
["2022-08-12T07:50:00.000000Z","USDR5",null,-0.12,0.14,12.59,null,166.0,3.41,2022]
["2022-08-12T07:55:00.000000Z","USDR5",null,-0.31,0.16,12.58,null,170.0,2.88,2022]
["2022-08-12T08:00:00.000000Z","USDR5",null,-0.14,0.16,12.58,null,155.0,2.97,2022]
["2022-08-12T08:05:00.000000Z","USDR5",null,-0.29,0.17,12.58,null,156.0,3.14,2022]
["2022-08-12T08:10:00.000000Z","USDR5",null,-0.06,0.15,12.58,null,144.0,3.3,2022]
["2022-08-12T08:15:00.000000Z","USDR5",null,-0.16,0.17,12.58,null,141.0,2.7,2022]
["2022-08-12T08:20:00.000000Z","USDR5",null,-0.08,0.17,12.58,null,150.0,3.2,2022]
["2022-08-12T08:25:00.000000Z","USDR5",null,-0.18,0.19,12.58,null,null,null,2022]
["2022-08-12T08:30:00.000000Z","USDR5",null,-0.31,0.22,12.58,null,148.0,0.58,2022]
["2022-08-12T08:35:00.000000Z","USDR5",null,-0.25,0.17,12.57,null,185.0,0.46,2022]
["2022-08-12T08:40:00.000000Z","USDR5",null,-0.1,0.07,12.57,null,152.0,0.29,2022]
["2022-08-12T08:45:00.000000Z","USDR5",null,-0.22,0.07,12.57,null,128.0,0.6,2022]
["2022-08-12T08:50:00.000000Z","USDR5",null,-0.15,0.1,12.57,null,176.0,1.73,2022]
["2022-08-12T08:55:00.000000Z","USDR5",null,0.0,0.06,12.57,null,168.0,2.72,2022]
["2022-08-12T09:00:00.000000Z","USDR5",null,-0.04,0.07,12.57,null,173.0,2.27,2022]
["2022-08-12T09:05:00.000000Z","USDR5",null,-0.07,0.02,12.57,null,null,null,2022]
["2022-08-12T09:10:00.000000Z","USDR5",null,-0.04,0.04,12.56,null,178.0,1.55,2022]
["2022-08-12T09:15:00.000000Z","USDR5",null,-0.06,0.03,12.56,null,154.0,1.11,2022]
["2022-08-12T09:20:00.000000Z","USDR5",null,-0.13,0.22,12.56,null,null,null,2022]
["2022-08-12T09:25:00.000000Z","USDR5",null,0.03,0.05,12.56,null,null,null,2022]
["2022-08-12T09:30:00.000000Z","USDR5",null,0.03,0.03,12.56,null,null,null,2022]
["2022-08-12T09:35:00.000000Z","USDR5",null,0.03,0.03,12.56,null,131.0,1.17,2022]
["2022-08-12T09:40:00.000000Z","USDR5",null,-0.03,0.03,12.56,null,148.0,2.5,2022]
["2022-08-12T09:45:00.000000Z","USDR5",null,-0.16,0.24,12.56,null,146.0,3.38,2022]
["2022-08-12T09:50:00.000000Z","USDR5",null,-0.01,0.07,12.55,null,120.0,2.97,2022]
["2022-08-12T09:55:00.000000Z","USDR5",null,null,null,12.55,null,128.0,2.46,2022]
["2022-08-12T10:00:00.000000Z","USDR5",null,-0.14,0.16,12.55,null,125.0,2.11,2022]
["2022-08-12T10:05:00.000000Z","USDR5",null,-0.1,0.14,12.55,null,134.0,2.31,2022]
["2022-08-12T10:10:00.000000Z","USDR5",null,-0.03,0.04,12.55,null,128.0,2.61,2022]
["2022-08-12T10:15:00.000000Z","USDR5",null,-0.09,0.22,12.55,null,128.0,2.28,2022]
["2022-08-12T10:20:00.000000Z","USDR5",null,-0.06,0.03,12.55,null,140.0,1.78,2022]
["2022-08-12T10:25:00.000000Z","USDR5",null,-0.12,0.1,12.54,null,140.0,1.62,2022]
["2022-08-12T10:30:00.000000Z","USDR5",null,-0.04,0.1,12.54,null,133.0,2.12,2022]
["2022-08-12T10:35:00.000000Z","USDR5",null,-0.02,0.03,12.54,null,150.0,1.82,2022]
["2022-08-12T10:40:00.000000Z","USDR5",null,0.04,0.14,12.54,null,149.0,1.87,2022]
["2022-08-12T10:45:00.000000Z","USDR5",null,0.06,0.11,12.54,null,134.0,1.89,2022]
["2022-08-12T10:50:00.000000Z","USDR5",null,0.05,0.05,12.54,null,145.0,1.59,2022]
["2022-08-12T10:55:00.000000Z","USDR5",null,0.1,0.13,12.54,null,232.0,1.13,2022]
["2022-08-12T11:00:00.000000Z","USDR5",null,0.07,0.09,12.53,null,285.0,0.46,2022]
["2022-08-12T11:05:00.000000Z","USDR5",null,0.07,0.08,12.53,null,333.0,0.6,2022]
["2022-08-12T11:10:00.000000Z","USDR5",null,0.1,0.04,12.53,null,72.0,0.44,2022]
["2022-08-12T11:15:00.000000Z","USDR5",null,0.04,0.05,12.53,null,89.0,0.71,2022]
["2022-08-12T11:20:00.000000Z","USDR5",null,0.0,0.06,12.53,null,60.0,0.46,2022]
["2022-08-12T11:25:00.000000Z","USDR5",null,0.03,0.06,12.53,null,25.0,0.36,2022]
["2022-08-12T11:30:00.000000Z","USDR5",null,0.03,0.04,12.53,null,153.0,0.05,2022]
["2022-08-12T11:35:00.000000Z","USDR5",null,-0.09,0.05,12.52,null,333.0,0.31,2022]
["2022-08-12T11:40:00.000000Z","USDR5",null,-0.05,0.05,12.52,null,166.0,0.16,2022]
["2022-08-12T11:45:00.000000Z","USDR5",null,-0.04,0.03,12.52,null,293.0,0.14,2022]
["2022-08-12T11:50:00.000000Z","USDR5",null,-0.06,0.03,12.52,null,323.0,0.12,2022]
["2022-08-12T11:55:00.000000Z","USDR5",null,-0.03,0.04,12.52,null,168.0,0.66,2022]
["2022-08-12T12:00:00.000000Z","USDR5",null,-0.03,0.03,12.52,null,177.0,0.66,2022]
["2022-08-12T12:05:00.000000Z","USDR5",null,-0.06,0.03,12.52,null,229.0,0.58,2022]
["2022-08-12T12:10:00.000000Z","USDR5",null,-0.04,0.02,12.52,null,277.0,0.45,2022]
["2022-08-12T12:15:00.000000Z","USDR5",null,-0.04,0.02,12.51,null,270.0,0.4,2022]
["2022-08-12T12:20:00.000000Z","USDR5",null,-0.04,0.04,12.51,null,163.0,0.26,2022]
["2022-08-12T12:25:00.000000Z","USDR5",null,-0.03,0.01,12.51,null,162.0,1.14,2022]
["2022-08-12T12:30:00.000000Z","USDR5",null,-0.02,0.02,12.51,null,145.0,1.17,2022]
["2022-08-12T12:35:00.000000Z","USDR5",null,-0.01,0.04,12.51,null,152.0,1.44,2022]
["2022-08-12T12:40:00.000000Z","USDR5",null,-0.05,0.04,12.51,null,163.0,0.97,2022]
["2022-08-12T12:45:00.000000Z","USDR5",null,-0.03,0.05,12.51,null,149.0,1.2,2022]
["2022-08-12T12:50:00.000000Z","USDR5",null,-0.07,0.06,12.51,null,165.0,1.13,2022]
["2022-08-12T12:55:00.000000Z","USDR5",null,-0.03,0.04,12.51,null,166.0,1.65,2022]
["2022-08-12T13:00:00.000000Z","USDR5",null,0.0,0.05,12.51,null,164.0,1.88,2022]
["2022-08-12T13:05:00.000000Z","USDR5",null,-0.03,0.02,12.5,null,165.0,0.99,2022]
["2022-08-12T13:10:00.000000Z","USDR5",null,0.0,0.06,12.5,null,158.0,2.09,2022]
["2022-08-12T13:15:00.000000Z","USDR5",null,-0.01,0.03,12.5,null,174.0,1.45,2022]
["2022-08-12T13:20:00.000000Z","USDR5",null,-0.01,0.05,12.5,null,166.0,1.9,2022]
["2022-08-12T13:25:00.000000Z","USDR5",null,0.02,0.09,12.5,null,177.0,1.49,2022]
["2022-08-12T13:30:00.000000Z","USDR5",null,-0.11,0.12,12.5,null,174.0,1.28,2022]
["2022-08-12T13:35:00.000000Z","USDR5",null,-0.12,0.09,12.5,null,178.0,1.16,2022]
["2022-08-12T13:40:00.000000Z","USDR5",null,-0.14,0.12,12.5,null,159.0,1.59,2022]
["2022-08-12T13:45:00.000000Z","USDR5",null,-0.07,0.09,12.51,null,146.0,1.89,2022]
["2022-08-12T13:50:00.000000Z","USDR5",null,-0.01,0.05,12.51,null,155.0,1.88,2022]
["2022-08-12T13:55:00.000000Z","USDR5",null,-0.04,0.07,12.51,null,172.0,1.02,2022]
["2022-08-12T14:00:00.000000Z","USDR5",null,-0.1,0.12,12.52,null,166.0,1.76,2022]
["2022-08-12T14:05:00.000000Z","USDR5",null,0.02,0.04,12.52,null,162.0,2.47,2022]
["2022-08-12T14:10:00.000000Z","USDR5",null,0.0,0.05,12.52,null,163.0,2.65,2022]
["2022-08-12T14:15:00.000000Z","USDR5",null,0.03,0.04,12.51,null,161.0,1.85,2022]
["2022-08-12T14:20:00.000000Z","USDR5",null,-0.03,0.03,12.5,null,162.0,1.48,2022]
["2022-08-12T14:25:00.000000Z","USDR5",null,-0.05,0.05,12.5,null,166.0,1.95,2022]
["2022-08-12T14:30:00.000000Z","USDR5",null,-0.04,0.34,12.5,null,176.0,2.31,2022]
["2022-08-12T14:35:00.000000Z","USDR5",null,0.02,0.07,12.5,null,179.0,1.93,2022]
["2022-08-12T14:40:00.000000Z","USDR5",null,-0.07,0.05,12.51,null,168.0,1.71,2022]
["2022-08-12T14:45:00.000000Z","USDR5",null,-0.07,0.03,12.52,null,138.0,2.04,2022]
["2022-08-12T14:50:00.000000Z","USDR5",null,-0.05,0.03,12.54,null,157.0,1.46,2022]
["2022-08-12T14:55:00.000000Z","USDR5",null,-0.19,0.05,12.57,null,218.0,0.71,2022]
["2022-08-12T15:00:00.000000Z","USDR5",null,-0.11,0.09,12.64,null,214.0,0.7,2022]
["2022-08-12T15:05:00.000000Z","USDR5",null,-0.04,0.12,12.72,null,182.0,1.38,2022]
["2022-08-12T15:10:00.000000Z","USDR5",null,-0.01,0.06,12.8,null,184.0,1.8,2022]
["2022-08-12T15:15:00.000000Z","USDR5",null,0.04,0.06,12.86,null,169.0,2.43,2022]
["2022-08-12T15:20:00.000000Z","USDR5",null,0.03,0.15,12.9,null,159.0,1.93,2022]
["2022-08-12T15:25:00.000000Z","USDR5",null,-0.18,0.19,12.93,null,142.0,1.33,2022]
["2022-08-12T15:30:00.000000Z","USDR5",null,-0.01,0.44,13.0,null,106.0,0.29,2022]
["2022-08-12T15:35:00.000000Z","USDR5",null,0.2,0.18,13.1,null,30.0,1.07,2022]
["2022-08-12T15:40:00.000000Z","USDR5",null,0.08,0.06,13.04,null,23.0,1.23,2022]
["2022-08-12T15:45:00.000000Z","USDR5",null,0.0,0.19,13.0,null,121.0,0.08,2022]
["2022-08-12T15:50:00.000000Z","USDR5",null,-0.17,0.22,13.0,null,248.0,0.27,2022]
["2022-08-12T15:55:00.000000Z","USDR5",null,0.0,0.17,13.01,null,99.0,0.41,2022]
["2022-08-12T16:00:00.000000Z","USDR5",null,-0.03,0.07,13.04,null,103.0,0.41,2022]
["2022-08-12T16:05:00.000000Z","USDR5",null,0.14,0.19,13.08,null,105.0,0.75,2022]
["2022-08-12T16:10:00.000000Z","USDR5",null,0.05,0.12,13.11,null,66.0,0.48,2022]
["2022-08-12T16:15:00.000000Z","USDR5",null,0.02,0.21,13.22,null,144.0,0.67,2022]
["2022-08-12T16:20:00.000000Z","USDR5",null,0.2,0.23,13.31,null,182.0,0.72,2022]
["2022-08-12T16:25:00.000000Z","USDR5",null,0.05,0.08,13.26,null,181.0,1.0,2022]
["2022-08-12T16:30:00.000000Z","USDR5",null,0.46,0.18,13.2,null,164.0,1.45,2022]
["2022-08-12T16:35:00.000000Z","USDR5",null,0.3,0.27,13.17,null,171.0,1.82,2022]
["2022-08-12T16:40:00.000000Z","USDR5",null,0.22,0.22,13.21,null,196.0,0.97,2022]
["2022-08-12T16:45:00.000000Z","USDR5",null,-0.01,0.09,13.31,null,209.0,0.91,2022]
["2022-08-12T16:50:00.000000Z","USDR5",null,0.11,0.17,13.3,null,197.0,0.64,2022]
["2022-08-12T16:55:00.000000Z","USDR5",null,0.18,0.31,13.36,null,174.0,0.99,2022]
["2022-08-12T17:00:00.000000Z","USDR5",null,0.48,0.23,13.44,null,247.0,0.73,2022]
["2022-08-12T17:05:00.000000Z","USDR5",null,0.01,0.31,13.52,null,190.0,0.93,2022]
["2022-08-12T17:10:00.000000Z","USDR5",null,-0.16,0.33,13.55,null,176.0,0.67,2022]
["2022-08-12T17:15:00.000000Z","USDR5",null,0.25,0.28,13.49,null,343.0,1.2,2022]
["2022-08-12T17:20:00.000000Z","USDR5",null,0.24,0.24,13.79,null,331.0,2.38,2022]
["2022-08-12T17:25:00.000000Z","USDR5",null,0.44,0.3,13.75,null,337.0,1.89,2022]
["2022-08-12T17:30:00.000000Z","USDR5",null,0.27,0.3,13.96,null,337.0,2.52,2022]
["2022-08-12T17:35:00.000000Z","USDR5",null,0.45,0.17,14.04,null,325.0,2.43,2022]
["2022-08-12T17:40:00.000000Z","USDR5",null,0.53,0.28,13.84,null,335.0,1.76,2022]
["2022-08-12T17:45:00.000000Z","USDR5",null,0.32,0.18,13.77,null,315.0,1.51,2022]
["2022-08-12T17:50:00.000000Z","USDR5",null,-0.08,0.1,13.42,null,353.0,1.04,2022]
["2022-08-12T17:55:00.000000Z","USDR5",null,0.36,0.26,13.59,null,310.0,0.28,2022]
["2022-08-12T18:00:00.000000Z","USDR5",null,0.4,0.27,13.6,null,198.0,0.7,2022]
["2022-08-12T18:05:00.000000Z","USDR5",null,0.56,0.33,13.65,null,290.0,0.39,2022]
["2022-08-12T18:10:00.000000Z","USDR5",null,0.39,0.2,14.08,null,214.0,0.92,2022]
["2022-08-12T18:15:00.000000Z","USDR5",null,0.51,0.67,13.92,null,330.0,2.85,2022]
["2022-08-12T18:20:00.000000Z","USDR5",null,0.04,0.39,14.11,null,322.0,2.26,2022]
["2022-08-12T18:25:00.000000Z","USDR5",null,0.53,0.12,13.85,null,331.0,2.66,2022]
["2022-08-12T18:30:00.000000Z","USDR5",null,0.46,0.15,13.5,null,345.0,2.48,2022]
["2022-08-12T18:35:00.000000Z","USDR5",null,0.22,0.18,13.36,null,327.0,1.93,2022]
["2022-08-12T18:40:00.000000Z","USDR5",null,0.23,0.18,13.38,null,323.0,1.98,2022]
["2022-08-12T18:45:00.000000Z","USDR5",null,-0.13,0.07,13.44,null,308.0,2.34,2022]
["2022-08-12T18:50:00.000000Z","USDR5",null,-0.11,0.12,13.66,null,306.0,2.25,2022]
["2022-08-12T18:55:00.000000Z","USDR5",null,0.3,0.27,14.22,null,325.0,1.92,2022]
["2022-08-12T19:00:00.000000Z","USDR5",null,0.37,0.23,14.22,null,331.0,1.68,2022]
["2022-08-12T19:05:00.000000Z","USDR5",null,0.0,0.23,14.22,null,329.0,2.24,2022]
["2022-08-12T19:10:00.000000Z","USDR5",null,0.14,0.27,14.13,null,343.0,1.92,2022]
["2022-08-12T19:15:00.000000Z","USDR5",null,0.27,0.23,14.23,null,347.0,1.45,2022]
["2022-08-12T19:20:00.000000Z","USDR5",null,-0.16,0.14,14.24,null,326.0,2.36,2022]
["2022-08-12T19:25:00.000000Z","USDR5",null,0.12,0.31,14.24,null,339.0,2.45,2022]
["2022-08-12T19:30:00.000000Z","USDR5",null,0.11,0.33,14.24,null,331.0,2.53,2022]
["2022-08-12T19:35:00.000000Z","USDR5",null,-0.15,0.26,14.25,null,314.0,1.93,2022]
["2022-08-12T19:40:00.000000Z","USDR5",null,0.37,0.34,14.25,null,336.0,1.59,2022]
["2022-08-12T19:45:00.000000Z","USDR5",null,0.34,0.33,14.25,null,327.0,2.8,2022]
["2022-08-12T19:50:00.000000Z","USDR5",null,0.49,0.2,14.25,null,326.0,2.39,2022]
["2022-08-12T19:55:00.000000Z","USDR5",null,0.49,0.2,14.25,null,326.0,2.54,2022]
["2022-08-12T20:00:00.000000Z","USDR5",null,0.28,0.42,14.25,null,309.0,3.06,2022]
["2022-08-12T20:05:00.000000Z","USDR5",null,0.12,0.25,14.25,null,309.0,2.3,2022]
["2022-08-12T20:10:00.000000Z","USDR5",null,0.26,0.32,14.25,null,306.0,1.79,2022]
["2022-08-12T20:15:00.000000Z","USDR5",null,0.27,0.25,14.25,null,318.0,2.65,2022]
["2022-08-12T20:20:00.000000Z","USDR5",null,0.25,0.24,14.26,null,317.0,1.96,2022]
["2022-08-12T20:25:00.000000Z","USDR5",null,0.23,0.23,14.25,null,312.0,1.79,2022]
["2022-08-12T20:30:00.000000Z","USDR5",null,0.15,0.22,14.26,null,315.0,2.09,2022]
["2022-08-12T20:35:00.000000Z","USDR5",null,0.25,0.24,14.26,null,299.0,1.9,2022]
["2022-08-12T20:40:00.000000Z","USDR5",null,-0.18,0.19,14.26,null,315.0,2.7,2022]
["2022-08-12T20:45:00.000000Z","USDR5",null,0.07,0.13,14.26,null,330.0,3.35,2022]
["2022-08-12T20:50:00.000000Z","USDR5",null,0.22,0.28,14.26,null,304.0,1.75,2022]
["2022-08-12T20:55:00.000000Z","USDR5",null,-0.03,0.14,14.26,null,317.0,1.86,2022]
["2022-08-12T21:00:00.000000Z","USDR5",null,0.24,0.26,14.26,null,313.0,2.73,2022]
["2022-08-12T21:05:00.000000Z","USDR5",null,0.17,0.23,14.26,null,318.0,2.32,2022]
["2022-08-12T21:10:00.000000Z","USDR5",null,0.28,0.2,14.06,null,326.0,3.25,2022]
["2022-08-12T21:15:00.000000Z","USDR5",null,0.36,0.2,13.07,null,323.0,2.73,2022]
["2022-08-12T21:20:00.000000Z","USDR5",null,0.37,0.24,13.06,null,318.0,1.8,2022]
["2022-08-12T21:25:00.000000Z","USDR5",null,0.33,0.22,13.05,null,337.0,4.45,2022]
["2022-08-12T21:30:00.000000Z","USDR5",null,0.12,0.21,13.06,null,320.0,2.58,2022]
["2022-08-12T21:35:00.000000Z","USDR5",null,0.38,0.28,13.05,null,334.0,2.16,2022]
["2022-08-12T21:40:00.000000Z","USDR5",null,0.39,0.29,13.06,null,322.0,2.77,2022]
["2022-08-12T21:45:00.000000Z","USDR5",null,0.33,0.26,13.06,null,307.0,1.13,2022]
["2022-08-12T21:50:00.000000Z","USDR5",null,0.05,0.32,13.06,null,302.0,1.44,2022]
["2022-08-12T21:55:00.000000Z","USDR5",null,0.26,0.32,13.06,null,327.0,2.39,2022]
["2022-08-12T22:00:00.000000Z","USDR5",null,0.03,0.28,13.06,null,309.0,1.48,2022]
["2022-08-12T22:05:00.000000Z","USDR5",null,0.29,0.24,13.06,null,331.0,1.97,2022]
["2022-08-12T22:10:00.000000Z","USDR5",null,0.38,0.22,13.06,null,307.0,1.01,2022]
["2022-08-12T22:15:00.000000Z","USDR5",null,-0.12,0.05,13.06,null,282.0,1.4,2022]
["2022-08-12T22:20:00.000000Z","USDR5",null,0.14,0.12,13.06,null,325.0,1.82,2022]
["2022-08-12T22:25:00.000000Z","USDR5",null,0.13,0.06,13.06,null,317.0,2.11,2022]
["2022-08-12T22:30:00.000000Z","USDR5",null,0.4,0.2,13.06,null,314.0,1.42,2022]
["2022-08-12T22:35:00.000000Z","USDR5",null,0.18,0.17,13.06,null,320.0,2.1,2022]
["2022-08-12T22:40:00.000000Z","USDR5",null,0.24,0.22,13.05,null,335.0,2.05,2022]
["2022-08-12T22:45:00.000000Z","USDR5",null,0.35,0.24,13.06,null,326.0,1.54,2022]
["2022-08-12T22:50:00.000000Z","USDR5",null,0.22,0.22,13.06,null,317.0,2.02,2022]
["2022-08-12T22:55:00.000000Z","USDR5",null,0.17,0.22,13.06,null,320.0,1.65,2022]
["2022-08-12T23:00:00.000000Z","USDR5",null,0.34,0.19,13.06,null,337.0,1.53,2022]
["2022-08-12T23:05:00.000000Z","USDR5",null,0.33,0.26,13.06,null,323.0,1.35,2022]
["2022-08-12T23:10:00.000000Z","USDR5",null,0.16,0.22,13.06,null,306.0,1.88,2022]
["2022-08-12T23:15:00.000000Z","USDR5",null,0.16,0.16,13.06,null,299.0,1.86,2022]
["2022-08-12T23:20:00.000000Z","USDR5",null,0.1,0.02,13.05,null,255.0,1.23,2022]
["2022-08-12T23:25:00.000000Z","USDR5",null,0.1,0.03,13.0,null,257.0,0.76,2022]
["2022-08-12T23:30:00.000000Z","USDR5",null,-0.03,0.31,13.04,null,null,null,2022]
["2022-08-12T23:35:00.000000Z","USDR5",null,-0.03,0.12,12.91,null,236.0,3.37,2022]
["2022-08-12T23:40:00.000000Z","USDR5",null,-0.06,0.22,12.89,null,229.0,2.58,2022]
["2022-08-12T23:45:00.000000Z","USDR5",null,0.09,0.12,12.86,null,184.0,5.58,2022]
["2022-08-12T23:50:00.000000Z","USDR5",null,0.18,0.24,12.87,null,185.0,5.05,2022]
["2022-08-12T23:55:00.000000Z","USDR5",null,0.03,0.32,12.97,null,205.0,4.21,2022]
["2022-08-13T00:00:00.000000Z","USDR5",null,0.06,0.08,12.89,null,205.0,4.03,2022]
["2022-08-13T00:05:00.000000Z","USDR5",null,0.22,0.19,12.91,null,178.0,4.96,2022]
["2022-08-13T00:10:00.000000Z","USDR5",null,0.16,0.22,13.11,null,201.0,0.77,2022]
["2022-08-13T00:15:00.000000Z","USDR5",null,0.23,0.24,13.51,null,185.0,4.35,2022]
["2022-08-13T00:20:00.000000Z","USDR5",null,-0.05,0.25,13.37,null,190.0,3.97,2022]
["2022-08-13T00:25:00.000000Z","USDR5",null,-0.01,0.24,13.77,null,169.0,4.09,2022]
["2022-08-13T00:30:00.000000Z","USDR5",null,0.28,0.19,14.28,null,170.0,7.57,2022]
["2022-08-13T00:35:00.000000Z","USDR5",null,0.24,0.22,14.28,null,170.0,8.48,2022]
["2022-08-13T00:40:00.000000Z","USDR5",null,0.0,0.27,14.28,null,166.0,7.19,2022]
["2022-08-13T00:45:00.000000Z","USDR5",null,-0.11,0.18,14.26,null,153.0,9.22,2022]
["2022-08-13T00:50:00.000000Z","USDR5",null,0.0,0.19,13.66,null,150.0,9.61,2022]
["2022-08-13T00:55:00.000000Z","USDR5",null,0.04,0.06,13.17,null,null,null,2022]
["2022-08-13T01:00:00.000000Z","USDR5",null,0.09,0.14,13.03,null,138.0,6.56,2022]
["2022-08-13T01:05:00.000000Z","USDR5",null,0.02,0.09,12.9,null,null,null,2022]
["2022-08-13T01:10:00.000000Z","USDR5",null,-0.03,0.08,12.82,null,null,null,2022]
["2022-08-13T01:15:00.000000Z","USDR5",null,0.04,0.09,12.78,null,131.0,2.75,2022]
["2022-08-13T01:20:00.000000Z","USDR5",null,-0.09,0.17,12.76,null,null,null,2022]
["2022-08-13T01:25:00.000000Z","USDR5",null,-0.1,0.22,12.74,null,null,null,2022]
["2022-08-13T01:30:00.000000Z","USDR5",null,0.08,0.14,12.74,null,null,null,2022]
["2022-08-13T01:35:00.000000Z","USDR5",null,0.01,0.29,12.73,null,127.0,2.43,2022]
["2022-08-13T01:40:00.000000Z","USDR5",null,0.17,0.19,12.72,null,132.0,3.52,2022]
["2022-08-13T01:45:00.000000Z","USDR5",null,0.09,0.18,12.71,null,133.0,3.25,2022]
["2022-08-13T01:50:00.000000Z","USDR5",null,0.11,0.13,12.71,null,147.0,2.72,2022]
["2022-08-13T01:55:00.000000Z","USDR5",null,0.14,0.16,12.71,null,173.0,2.43,2022]
["2022-08-13T02:00:00.000000Z","USDR5",null,0.28,0.23,12.7,null,null,null,2022]
["2022-08-13T02:05:00.000000Z","USDR5",null,0.19,0.14,12.7,null,160.0,2.28,2022]
["2022-08-13T02:10:00.000000Z","USDR5",null,0.05,0.08,12.7,null,null,null,2022]
["2022-08-13T02:15:00.000000Z","USDR5",null,-0.13,0.13,12.7,null,161.0,4.32,2022]
["2022-08-13T02:20:00.000000Z","USDR5",null,-0.03,0.11,12.69,null,158.0,5.05,2022]
["2022-08-13T02:25:00.000000Z","USDR5",null,0.06,0.18,12.69,null,null,null,2022]
["2022-08-13T02:30:00.000000Z","USDR5",null,-0.01,0.05,12.69,null,138.0,2.45,2022]
["2022-08-13T02:35:00.000000Z","USDR5",null,0.0,0.05,12.69,null,138.0,2.35,2022]
["2022-08-13T02:40:00.000000Z","USDR5",null,-0.05,0.14,12.68,null,null,null,2022]
["2022-08-13T02:45:00.000000Z","USDR5",null,0.03,0.25,12.68,null,146.0,2.02,2022]
["2022-08-13T02:50:00.000000Z","USDR5",null,-0.02,0.32,12.68,null,null,null,2022]
["2022-08-13T02:55:00.000000Z","USDR5",null,-0.12,0.15,12.68,null,166.0,4.64,2022]
["2022-08-13T03:00:00.000000Z","USDR5",null,-0.16,0.19,12.68,null,164.0,1.37,2022]
["2022-08-13T03:05:00.000000Z","USDR5",null,-0.06,0.13,12.68,null,null,null,2022]
["2022-08-13T03:10:00.000000Z","USDR5",null,-0.08,0.13,12.68,null,null,null,2022]
["2022-08-13T03:15:00.000000Z","USDR5",null,-0.24,0.42,12.67,null,163.0,3.54,2022]
["2022-08-13T03:20:00.000000Z","USDR5",null,-0.12,0.17,12.67,null,160.0,4.09,2022]
["2022-08-13T03:25:00.000000Z","USDR5",null,-0.09,0.18,12.67,null,153.0,3.59,2022]
["2022-08-13T03:30:00.000000Z","USDR5",null,-0.03,0.19,12.67,null,148.0,3.61,2022]
["2022-08-13T03:35:00.000000Z","USDR5",null,-0.09,0.16,12.67,null,169.0,4.11,2022]
["2022-08-13T03:40:00.000000Z","USDR5",null,-0.14,0.16,12.67,null,157.0,3.21,2022]
["2022-08-13T03:45:00.000000Z","USDR5",null,0.02,0.03,12.67,null,146.0,3.16,2022]
["2022-08-13T03:50:00.000000Z","USDR5",null,0.12,0.07,12.66,null,156.0,1.94,2022]
["2022-08-13T03:55:00.000000Z","USDR5",null,-0.05,0.09,12.66,null,218.0,0.13,2022]
["2022-08-13T04:00:00.000000Z","USDR5",null,-0.08,0.06,12.66,null,149.0,0.33,2022]
["2022-08-13T04:05:00.000000Z","USDR5",null,0.08,0.09,12.66,null,174.0,0.74,2022]
["2022-08-13T04:10:00.000000Z","USDR5",null,0.1,0.05,12.66,null,174.0,2.12,2022]
["2022-08-13T04:15:00.000000Z","USDR5",null,-0.12,0.22,12.66,null,184.0,2.73,2022]
["2022-08-13T04:20:00.000000Z","USDR5",null,0.02,0.04,12.65,null,174.0,3.61,2022]
["2022-08-13T04:25:00.000000Z","USDR5",null,0.02,0.06,12.65,null,184.0,3.15,2022]
["2022-08-13T04:30:00.000000Z","USDR5",null,0.02,0.07,12.65,null,181.0,3.66,2022]
["2022-08-13T04:35:00.000000Z","USDR5",null,0.06,0.04,12.65,null,185.0,2.38,2022]
["2022-08-13T04:40:00.000000Z","USDR5",null,0.08,0.06,12.65,null,181.0,2.17,2022]
["2022-08-13T04:45:00.000000Z","USDR5",null,0.03,0.05,12.65,null,180.0,2.41,2022]
["2022-08-13T04:50:00.000000Z","USDR5",null,0.03,0.04,12.65,null,174.0,2.34,2022]
["2022-08-13T04:55:00.000000Z","USDR5",null,0.01,0.04,12.64,null,null,null,2022]
["2022-08-13T05:00:00.000000Z","USDR5",null,0.0,0.03,12.64,null,164.0,4.55,2022]
["2022-08-13T05:05:00.000000Z","USDR5",null,-0.14,0.19,12.64,null,166.0,3.91,2022]
["2022-08-13T05:10:00.000000Z","USDR5",null,0.0,0.11,12.64,null,163.0,6.16,2022]
["2022-08-13T05:15:00.000000Z","USDR5",null,-0.05,0.15,12.64,null,153.0,5.05,2022]
["2022-08-13T05:20:00.000000Z","USDR5",null,-0.16,0.23,12.64,null,159.0,4.48,2022]
["2022-08-13T05:25:00.000000Z","USDR5",null,-0.1,0.16,12.64,null,161.0,4.51,2022]
["2022-08-13T05:30:00.000000Z","USDR5",null,-0.3,0.29,12.63,null,160.0,4.26,2022]
["2022-08-13T05:35:00.000000Z","USDR5",null,-0.2,0.23,12.63,null,150.0,3.45,2022]
["2022-08-13T05:40:00.000000Z","USDR5",null,-0.26,0.17,12.63,null,151.0,2.78,2022]
["2022-08-13T05:45:00.000000Z","USDR5",null,-0.17,0.17,12.63,null,155.0,3.59,2022]
["2022-08-13T05:50:00.000000Z","USDR5",null,-0.11,0.14,12.63,null,159.0,5.18,2022]
["2022-08-13T05:55:00.000000Z","USDR5",null,-0.04,0.14,12.63,null,163.0,5.82,2022]
["2022-08-13T06:00:00.000000Z","USDR5",null,-0.13,0.15,12.63,null,158.0,5.21,2022]
["2022-08-13T06:05:00.000000Z","USDR5",null,-0.06,0.08,12.63,null,151.0,5.0,2022]
["2022-08-13T06:10:00.000000Z","USDR5",null,-0.09,0.19,12.62,null,152.0,4.03,2022]
["2022-08-13T06:15:00.000000Z","USDR5",null,-0.16,0.23,12.62,null,149.0,3.1,2022]
["2022-08-13T06:20:00.000000Z","USDR5",null,-0.03,0.11,12.62,null,154.0,3.73,2022]
["2022-08-13T06:25:00.000000Z","USDR5",null,-0.19,0.19,12.62,null,166.0,4.09,2022]
["2022-08-13T06:30:00.000000Z","USDR5",null,-0.14,0.17,12.62,null,167.0,5.15,2022]
["2022-08-13T06:35:00.000000Z","USDR5",null,-0.04,0.06,12.62,null,162.0,5.81,2022]
["2022-08-13T06:40:00.000000Z","USDR5",null,-0.21,0.19,12.62,null,163.0,4.37,2022]
["2022-08-13T06:45:00.000000Z","USDR5",null,-0.12,0.18,12.62,null,159.0,5.82,2022]
["2022-08-13T06:50:00.000000Z","USDR5",null,0.01,0.1,12.61,null,152.0,4.73,2022]
["2022-08-13T06:55:00.000000Z","USDR5",null,-0.04,0.16,12.61,null,162.0,4.78,2022]
["2022-08-13T07:00:00.000000Z","USDR5",null,-0.06,0.19,12.61,null,161.0,4.22,2022]
["2022-08-13T07:05:00.000000Z","USDR5",null,-0.13,0.19,12.61,null,156.0,4.57,2022]
["2022-08-13T07:10:00.000000Z","USDR5",null,-0.14,0.18,12.61,null,156.0,4.91,2022]
["2022-08-13T07:15:00.000000Z","USDR5",null,0.01,0.15,12.61,null,157.0,4.87,2022]
["2022-08-13T07:20:00.000000Z","USDR5",null,-0.02,0.04,12.61,null,164.0,4.12,2022]
["2022-08-13T07:25:00.000000Z","USDR5",null,0.06,0.06,12.61,null,168.0,4.43,2022]
["2022-08-13T07:30:00.000000Z","USDR5",null,0.0,0.04,12.61,null,161.0,3.96,2022]
["2022-08-13T07:35:00.000000Z","USDR5",null,-0.08,0.13,12.6,null,155.0,2.83,2022]
["2022-08-13T07:40:00.000000Z","USDR5",null,-0.13,0.15,12.6,null,164.0,2.08,2022]
["2022-08-13T07:45:00.000000Z","USDR5",null,-0.19,0.2,12.6,null,168.0,1.86,2022]
["2022-08-13T07:50:00.000000Z","USDR5",null,-0.14,0.14,12.6,null,171.0,2.2,2022]
["2022-08-13T07:55:00.000000Z","USDR5",null,-0.16,0.15,12.6,null,167.0,1.63,2022]
["2022-08-13T08:00:00.000000Z","USDR5",null,-0.25,0.18,12.6,null,189.0,1.53,2022]
["2022-08-13T08:05:00.000000Z","USDR5",null,-0.01,0.1,12.6,null,169.0,2.86,2022]
["2022-08-13T08:10:00.000000Z","USDR5",null,-0.03,0.13,12.6,null,178.0,2.9,2022]
["2022-08-13T08:15:00.000000Z","USDR5",null,0.02,0.06,12.6,null,162.0,3.15,2022]
["2022-08-13T08:20:00.000000Z","USDR5",null,-0.12,0.18,12.59,null,158.0,4.64,2022]
["2022-08-13T08:25:00.000000Z","USDR5",null,-0.07,0.16,12.59,null,167.0,5.98,2022]
["2022-08-13T08:30:00.000000Z","USDR5",null,-0.05,0.14,12.59,null,168.0,6.59,2022]
["2022-08-13T08:35:00.000000Z","USDR5",null,-0.07,0.17,12.59,null,166.0,5.39,2022]
["2022-08-13T08:40:00.000000Z","USDR5",null,-0.12,0.22,12.59,null,null,null,2022]
["2022-08-13T08:45:00.000000Z","USDR5",null,-0.07,0.16,12.59,null,169.0,5.67,2022]
["2022-08-13T08:50:00.000000Z","USDR5",null,-0.02,0.12,12.59,null,165.0,4.4,2022]
["2022-08-13T08:55:00.000000Z","USDR5",null,-0.18,0.19,12.59,null,167.0,2.87,2022]
["2022-08-13T09:00:00.000000Z","USDR5",null,-0.12,0.17,12.59,null,163.0,2.09,2022]
["2022-08-13T09:05:00.000000Z","USDR5",null,-0.06,0.16,12.58,null,149.0,2.22,2022]
["2022-08-13T09:10:00.000000Z","USDR5",null,-0.19,0.19,12.58,null,149.0,2.58,2022]
["2022-08-13T09:15:00.000000Z","USDR5",null,-0.06,0.09,12.58,null,152.0,3.22,2022]
["2022-08-13T09:20:00.000000Z","USDR5",null,-0.04,0.14,12.58,null,146.0,2.35,2022]
["2022-08-13T09:25:00.000000Z","USDR5",null,-0.3,0.15,12.58,null,159.0,0.8,2022]
["2022-08-13T09:30:00.000000Z","USDR5",null,-0.37,0.06,12.58,null,222.0,0.46,2022]
["2022-08-13T09:35:00.000000Z","USDR5",null,-0.23,0.21,12.58,null,227.0,0.33,2022]
["2022-08-13T09:40:00.000000Z","USDR5",null,-0.22,0.17,12.58,null,226.0,0.68,2022]
["2022-08-13T09:45:00.000000Z","USDR5",null,-0.06,0.17,12.57,null,171.0,0.93,2022]
["2022-08-13T09:50:00.000000Z","USDR5",null,-0.33,0.13,12.57,null,196.0,0.62,2022]
["2022-08-13T09:55:00.000000Z","USDR5",null,-0.02,0.15,12.57,null,144.0,1.41,2022]
["2022-08-13T10:00:00.000000Z","USDR5",null,-0.08,0.17,12.57,null,110.0,0.63,2022]
["2022-08-13T10:05:00.000000Z","USDR5",null,-0.52,0.04,12.57,null,326.0,1.32,2022]
["2022-08-13T10:10:00.000000Z","USDR5",null,null,null,12.57,null,309.0,1.67,2022]
["2022-08-13T10:15:00.000000Z","USDR5",null,-0.32,0.18,12.57,null,320.0,0.89,2022]
["2022-08-13T10:20:00.000000Z","USDR5",null,null,null,12.56,null,323.0,2.1,2022]
["2022-08-13T10:25:00.000000Z","USDR5",null,null,null,12.56,null,323.0,2.02,2022]
["2022-08-13T10:30:00.000000Z","USDR5",null,-0.44,0.11,12.56,null,329.0,0.97,2022]
["2022-08-13T10:35:00.000000Z","USDR5",null,-0.24,0.25,12.56,null,45.0,0.35,2022]
["2022-08-13T10:40:00.000000Z","USDR5",null,0.1,0.11,12.56,null,149.0,1.19,2022]
["2022-08-13T10:45:00.000000Z","USDR5",null,-0.06,0.1,12.56,null,149.0,1.03,2022]
["2022-08-13T10:50:00.000000Z","USDR5",null,-0.21,0.16,12.56,null,169.0,0.6,2022]
["2022-08-13T10:55:00.000000Z","USDR5",null,-0.07,0.12,12.56,null,162.0,1.43,2022]
["2022-08-13T11:00:00.000000Z","USDR5",null,-0.41,0.12,12.55,null,272.0,0.45,2022]
["2022-08-13T11:05:00.000000Z","USDR5",null,-0.28,0.13,12.55,null,327.0,0.3,2022]
["2022-08-13T11:10:00.000000Z","USDR5",null,-0.08,0.15,12.55,null,157.0,0.54,2022]
["2022-08-13T11:15:00.000000Z","USDR5",null,-0.09,0.04,12.55,null,140.0,0.23,2022]
["2022-08-13T11:20:00.000000Z","USDR5",null,-0.1,0.09,12.55,null,334.0,0.55,2022]
["2022-08-13T11:25:00.000000Z","USDR5",null,0.02,0.06,12.55,null,6.0,0.81,2022]
["2022-08-13T11:30:00.000000Z","USDR5",null,-0.13,0.14,12.55,null,349.0,1.65,2022]
["2022-08-13T11:35:00.000000Z","USDR5",null,-0.03,0.15,12.54,null,357.0,0.74,2022]
["2022-08-13T11:40:00.000000Z","USDR5",null,-0.17,0.2,12.54,null,298.0,0.31,2022]
["2022-08-13T11:45:00.000000Z","USDR5",null,-0.27,0.2,12.54,null,338.0,1.25,2022]
["2022-08-13T11:50:00.000000Z","USDR5",null,0.0,0.12,12.54,null,31.0,0.31,2022]
["2022-08-13T11:55:00.000000Z","USDR5",null,-0.24,0.17,12.54,null,330.0,0.98,2022]
["2022-08-13T12:00:00.000000Z","USDR5",null,-0.23,0.18,12.54,null,332.0,0.76,2022]
["2022-08-13T12:05:00.000000Z","USDR5",null,-0.32,0.11,12.54,null,300.0,0.82,2022]
["2022-08-13T12:10:00.000000Z","USDR5",null,-0.16,0.15,12.54,null,333.0,0.19,2022]
["2022-08-13T12:15:00.000000Z","USDR5",null,-0.21,0.18,12.53,null,24.0,0.77,2022]
["2022-08-13T12:20:00.000000Z","USDR5",null,-0.33,0.2,12.53,null,18.0,0.95,2022]
["2022-08-13T12:25:00.000000Z","USDR5",null,-0.13,0.14,12.53,null,92.0,0.75,2022]
["2022-08-13T12:30:00.000000Z","USDR5",null,-0.12,0.12,12.53,null,21.0,0.31,2022]
["2022-08-13T12:35:00.000000Z","USDR5",null,-0.07,0.08,12.53,null,69.0,0.64,2022]
["2022-08-13T12:40:00.000000Z","USDR5",null,0.11,0.64,12.53,null,88.0,0.97,2022]
["2022-08-13T12:45:00.000000Z","USDR5",null,-0.03,0.04,12.53,null,84.0,0.77,2022]
["2022-08-13T12:50:00.000000Z","USDR5",null,0.06,0.11,12.53,null,60.0,1.13,2022]
["2022-08-13T12:55:00.000000Z","USDR5",null,0.06,0.09,12.53,null,92.0,0.98,2022]
["2022-08-13T13:00:00.000000Z","USDR5",null,0.05,0.11,12.53,null,63.0,0.71,2022]
["2022-08-13T13:05:00.000000Z","USDR5",null,0.07,0.05,12.53,null,77.0,0.66,2022]
["2022-08-13T13:10:00.000000Z","USDR5",null,-0.12,0.18,12.53,null,31.0,0.7,2022]
["2022-08-13T13:15:00.000000Z","USDR5",null,-0.07,0.11,12.53,null,34.0,0.52,2022]
["2022-08-13T13:20:00.000000Z","USDR5",null,null,null,12.52,null,10.0,1.06,2022]
["2022-08-13T13:25:00.000000Z","USDR5",null,-0.13,0.18,12.52,null,15.0,1.31,2022]
["2022-08-13T13:30:00.000000Z","USDR5",null,-0.06,0.04,12.53,null,47.0,0.8,2022]
["2022-08-13T13:35:00.000000Z","USDR5",null,-0.06,0.09,12.53,null,42.0,0.84,2022]
["2022-08-13T13:40:00.000000Z","USDR5",null,-0.04,0.08,12.53,null,135.0,0.36,2022]
["2022-08-13T13:45:00.000000Z","USDR5",null,-0.04,0.05,12.53,null,64.0,0.49,2022]
["2022-08-13T13:50:00.000000Z","USDR5",null,-0.08,0.09,12.53,null,80.0,0.56,2022]
["2022-08-13T13:55:00.000000Z","USDR5",null,-0.1,0.1,12.54,null,45.0,0.89,2022]
["2022-08-13T14:00:00.000000Z","USDR5",null,-0.29,0.19,12.55,null,355.0,1.18,2022]
["2022-08-13T14:05:00.000000Z","USDR5",null,0.01,0.07,12.55,null,170.0,0.84,2022]
["2022-08-13T14:10:00.000000Z","USDR5",null,-0.14,0.17,12.57,null,172.0,0.84,2022]
["2022-08-13T14:15:00.000000Z","USDR5",null,-0.07,0.14,12.57,null,167.0,1.76,2022]
["2022-08-13T14:20:00.000000Z","USDR5",null,-0.18,0.22,12.57,null,213.0,0.95,2022]
["2022-08-13T14:25:00.000000Z","USDR5",null,-0.15,0.19,12.58,null,205.0,1.07,2022]
["2022-08-13T14:30:00.000000Z","USDR5",null,-0.32,0.18,12.62,null,266.0,1.11,2022]
["2022-08-13T14:35:00.000000Z","USDR5",null,-0.19,0.21,12.65,null,205.0,0.81,2022]
["2022-08-13T14:40:00.000000Z","USDR5",null,-0.18,0.18,12.67,null,180.0,0.94,2022]
["2022-08-13T14:45:00.000000Z","USDR5",null,-0.06,0.23,12.69,null,158.0,1.64,2022]
["2022-08-13T14:50:00.000000Z","USDR5",null,0.01,0.31,12.72,null,143.0,1.98,2022]
["2022-08-13T14:55:00.000000Z","USDR5",null,0.2,0.13,12.77,null,141.0,2.94,2022]
["2022-08-13T15:00:00.000000Z","USDR5",null,-0.06,0.16,12.83,null,144.0,2.16,2022]
["2022-08-13T15:05:00.000000Z","USDR5",null,0.04,0.16,12.88,null,152.0,3.37,2022]
["2022-08-13T15:10:00.000000Z","USDR5",null,-0.13,0.23,12.93,null,null,null,2022]
["2022-08-13T15:15:00.000000Z","USDR5",null,-0.04,0.17,12.99,null,null,null,2022]
["2022-08-13T15:20:00.000000Z","USDR5",null,0.16,0.3,13.1,null,161.0,5.59,2022]
["2022-08-13T15:25:00.000000Z","USDR5",null,0.01,0.2,13.12,null,164.0,6.03,2022]
["2022-08-13T15:30:00.000000Z","USDR5",null,0.05,0.18,13.09,null,162.0,5.49,2022]
["2022-08-13T15:35:00.000000Z","USDR5",null,0.12,0.28,13.08,null,158.0,3.77,2022]
["2022-08-13T15:40:00.000000Z","USDR5",null,0.18,0.2,13.09,null,164.0,4.42,2022]
["2022-08-13T15:45:00.000000Z","USDR5",null,0.22,0.24,13.09,null,157.0,4.5,2022]
["2022-08-13T15:50:00.000000Z","USDR5",null,0.03,0.07,13.09,null,168.0,3.96,2022]
["2022-08-13T15:55:00.000000Z","USDR5",null,0.03,0.18,13.15,null,165.0,4.46,2022]
["2022-08-13T16:00:00.000000Z","USDR5",null,0.17,0.33,13.15,null,164.0,3.92,2022]
["2022-08-13T16:05:00.000000Z","USDR5",null,0.04,0.2,13.15,null,164.0,3.95,2022]
["2022-08-13T16:10:00.000000Z","USDR5",null,0.12,0.17,13.18,null,166.0,5.41,2022]
["2022-08-13T16:15:00.000000Z","USDR5",null,-0.16,0.19,13.19,null,162.0,4.39,2022]
["2022-08-13T16:20:00.000000Z","USDR5",null,0.02,0.11,13.17,null,159.0,3.64,2022]
["2022-08-13T16:25:00.000000Z","USDR5",null,-0.24,0.23,13.14,null,162.0,2.78,2022]
["2022-08-13T16:30:00.000000Z","USDR5",null,0.14,0.2,13.13,null,157.0,4.1,2022]
["2022-08-13T16:35:00.000000Z","USDR5",null,-0.07,0.19,13.12,null,161.0,2.13,2022]
["2022-08-13T16:40:00.000000Z","USDR5",null,-0.06,0.18,13.08,null,144.0,2.38,2022]
["2022-08-13T16:45:00.000000Z","USDR5",null,0.25,0.3,13.06,null,158.0,3.78,2022]
["2022-08-13T16:50:00.000000Z","USDR5",null,0.01,0.17,13.03,null,156.0,3.01,2022]
["2022-08-13T16:55:00.000000Z","USDR5",null,0.14,0.22,13.0,null,158.0,3.81,2022]
["2022-08-13T17:00:00.000000Z","USDR5",null,0.07,0.1,12.98,null,150.0,3.6,2022]
["2022-08-13T17:05:00.000000Z","USDR5",null,0.01,0.19,12.97,null,163.0,2.81,2022]
["2022-08-13T17:10:00.000000Z","USDR5",null,-0.02,0.09,12.96,null,158.0,2.76,2022]
["2022-08-13T17:15:00.000000Z","USDR5",null,0.06,0.1,12.97,null,152.0,3.0,2022]
["2022-08-13T17:20:00.000000Z","USDR5",null,0.02,0.14,12.97,null,159.0,2.85,2022]
["2022-08-13T17:25:00.000000Z","USDR5",null,0.03,0.23,12.98,null,159.0,3.45,2022]
["2022-08-13T17:30:00.000000Z","USDR5",null,-0.02,0.27,12.99,null,158.0,3.07,2022]
["2022-08-13T17:35:00.000000Z","USDR5",null,-0.01,0.08,13.0,null,158.0,4.53,2022]
["2022-08-13T17:40:00.000000Z","USDR5",null,-0.03,0.2,13.02,null,163.0,4.46,2022]
["2022-08-13T17:45:00.000000Z","USDR5",null,0.0,0.08,13.05,null,165.0,4.2,2022]
["2022-08-13T17:50:00.000000Z","USDR5",null,0.13,0.13,13.1,null,181.0,3.11,2022]
["2022-08-13T17:55:00.000000Z","USDR5",null,0.17,0.14,13.14,null,172.0,3.53,2022]
["2022-08-13T18:00:00.000000Z","USDR5",null,0.26,0.25,13.19,null,179.0,3.47,2022]
["2022-08-13T18:05:00.000000Z","USDR5",null,0.07,0.26,13.26,null,188.0,3.07,2022]
["2022-08-13T18:10:00.000000Z","USDR5",null,0.21,0.3,13.27,null,185.0,2.09,2022]
["2022-08-13T18:15:00.000000Z","USDR5",null,0.52,0.19,13.27,null,172.0,2.41,2022]
["2022-08-13T18:20:00.000000Z","USDR5",null,0.3,0.21,13.29,null,162.0,3.92,2022]
["2022-08-13T18:25:00.000000Z","USDR5",null,0.04,0.14,13.33,null,141.0,4.28,2022]
["2022-08-13T18:30:00.000000Z","USDR5",null,0.14,0.24,13.38,null,158.0,3.71,2022]
["2022-08-13T18:35:00.000000Z","USDR5",null,-0.21,0.24,13.39,null,164.0,2.96,2022]
["2022-08-13T18:40:00.000000Z","USDR5",null,0.33,0.26,13.4,null,157.0,3.05,2022]
["2022-08-13T18:45:00.000000Z","USDR5",null,0.29,0.18,13.42,null,162.0,3.64,2022]
["2022-08-13T18:50:00.000000Z","USDR5",null,0.09,0.2,13.42,null,169.0,2.49,2022]
["2022-08-13T18:55:00.000000Z","USDR5",null,-0.08,0.17,13.41,null,199.0,1.64,2022]
["2022-08-13T19:00:00.000000Z","USDR5",null,0.23,0.18,13.42,null,134.0,1.21,2022]
["2022-08-13T19:05:00.000000Z","USDR5",null,0.2,0.18,13.53,null,194.0,1.17,2022]
["2022-08-13T19:10:00.000000Z","USDR5",null,-0.02,0.05,13.89,null,162.0,1.07,2022]
["2022-08-13T19:15:00.000000Z","USDR5",null,0.13,0.3,14.16,null,171.0,2.09,2022]
["2022-08-13T19:20:00.000000Z","USDR5",null,0.46,0.25,14.05,null,355.0,0.61,2022]
["2022-08-13T19:25:00.000000Z","USDR5",null,0.25,0.3,14.18,null,208.0,0.4,2022]
["2022-08-13T19:30:00.000000Z","USDR5",null,-0.01,0.49,14.19,null,200.0,0.8,2022]
["2022-08-13T19:35:00.000000Z","USDR5",null,0.27,0.37,14.19,null,171.0,0.43,2022]
["2022-08-13T19:40:00.000000Z","USDR5",null,-0.09,0.14,14.2,null,337.0,1.59,2022]
["2022-08-13T19:45:00.000000Z","USDR5",null,0.13,0.23,14.21,null,325.0,2.97,2022]
["2022-08-13T19:50:00.000000Z","USDR5",null,0.59,0.28,14.21,null,316.0,2.46,2022]
["2022-08-13T19:55:00.000000Z","USDR5",null,0.45,0.18,14.21,null,343.0,2.87,2022]
["2022-08-13T20:00:00.000000Z","USDR5",null,0.19,0.2,13.68,null,332.0,3.02,2022]
["2022-08-13T20:05:00.000000Z","USDR5",null,0.49,0.17,13.61,null,332.0,2.47,2022]
["2022-08-13T20:10:00.000000Z","USDR5",null,0.26,0.2,13.41,null,314.0,1.76,2022]
["2022-08-13T20:15:00.000000Z","USDR5",null,0.07,0.16,13.37,null,301.0,2.3,2022]
["2022-08-13T20:20:00.000000Z","USDR5",null,0.01,0.08,14.17,null,309.0,1.79,2022]
["2022-08-13T20:25:00.000000Z","USDR5",null,-0.05,0.08,14.24,null,318.0,2.63,2022]
["2022-08-13T20:30:00.000000Z","USDR5",null,-0.14,0.04,14.25,null,314.0,2.59,2022]
["2022-08-13T20:35:00.000000Z","USDR5",null,-0.18,0.09,14.25,null,315.0,2.39,2022]
["2022-08-13T20:40:00.000000Z","USDR5",null,0.0,0.2,14.25,null,329.0,2.79,2022]
["2022-08-13T20:45:00.000000Z","USDR5",null,0.54,0.22,13.68,null,320.0,2.41,2022]
["2022-08-13T20:50:00.000000Z","USDR5",null,0.1,0.17,13.19,null,321.0,2.74,2022]
["2022-08-13T20:55:00.000000Z","USDR5",null,0.04,0.1,13.18,null,314.0,2.72,2022]
["2022-08-13T21:00:00.000000Z","USDR5",null,-0.09,0.02,13.18,null,315.0,2.28,2022]
["2022-08-13T21:05:00.000000Z","USDR5",null,0.02,0.05,13.15,null,327.0,0.61,2022]
["2022-08-13T21:10:00.000000Z","USDR5",null,null,null,13.12,null,130.0,1.46,2022]
["2022-08-13T21:15:00.000000Z","USDR5",null,null,null,13.09,null,132.0,2.77,2022]
["2022-08-13T21:20:00.000000Z","USDR5",null,0.3,0.23,13.08,null,103.0,1.27,2022]
["2022-08-13T21:25:00.000000Z","USDR5",null,0.04,0.04,13.08,null,25.0,1.07,2022]
["2022-08-13T21:30:00.000000Z","USDR5",null,0.0,0.05,13.09,null,357.0,1.44,2022]
["2022-08-13T21:35:00.000000Z","USDR5",null,0.01,0.07,13.11,null,309.0,0.74,2022]
["2022-08-13T21:40:00.000000Z","USDR5",null,-0.03,0.04,13.12,null,341.0,1.38,2022]
["2022-08-13T21:45:00.000000Z","USDR5",null,0.02,0.09,13.15,null,347.0,1.18,2022]
["2022-08-13T21:50:00.000000Z","USDR5",null,-0.06,0.12,13.19,null,342.0,0.99,2022]
["2022-08-13T21:55:00.000000Z","USDR5",null,-0.06,0.06,13.22,null,2.0,0.86,2022]
["2022-08-13T22:00:00.000000Z","USDR5",null,-0.04,0.03,13.27,null,8.0,1.26,2022]
["2022-08-13T22:05:00.000000Z","USDR5",null,0.08,0.12,13.28,null,17.0,0.33,2022]
["2022-08-13T22:10:00.000000Z","USDR5",null,-0.02,0.17,13.28,null,37.0,0.35,2022]
["2022-08-13T22:15:00.000000Z","USDR5",null,0.22,0.18,13.35,null,310.0,0.48,2022]
["2022-08-13T22:20:00.000000Z","USDR5",null,-0.02,0.13,13.86,null,327.0,0.98,2022]
["2022-08-13T22:25:00.000000Z","USDR5",null,0.26,0.2,14.28,null,121.0,0.58,2022]
["2022-08-13T22:30:00.000000Z","USDR5",null,0.12,0.19,14.28,null,144.0,0.37,2022]
["2022-08-13T22:35:00.000000Z","USDR5",null,0.06,0.18,14.28,null,161.0,0.04,2022]
["2022-08-13T22:40:00.000000Z","USDR5",null,0.28,0.36,14.27,null,140.0,1.46,2022]
["2022-08-13T22:45:00.000000Z","USDR5",null,0.25,0.18,14.28,null,136.0,1.21,2022]
["2022-08-13T22:50:00.000000Z","USDR5",null,0.36,0.28,14.28,null,196.0,0.17,2022]
["2022-08-13T22:55:00.000000Z","USDR5",null,0.4,0.18,14.28,null,315.0,1.19,2022]
["2022-08-13T23:00:00.000000Z","USDR5",null,0.62,0.13,14.27,null,326.0,1.61,2022]
["2022-08-13T23:05:00.000000Z","USDR5",null,0.6,0.19,14.27,null,329.0,2.02,2022]
["2022-08-13T23:10:00.000000Z","USDR5",null,0.52,0.23,14.28,null,346.0,1.17,2022]
["2022-08-13T23:15:00.000000Z","USDR5",null,0.0,0.19,14.27,null,123.0,0.75,2022]
["2022-08-13T23:20:00.000000Z","USDR5",null,-0.05,0.42,14.28,null,140.0,0.19,2022]
["2022-08-13T23:25:00.000000Z","USDR5",null,0.25,0.25,14.27,null,61.0,0.28,2022]
["2022-08-13T23:30:00.000000Z","USDR5",null,0.59,0.23,14.28,null,115.0,0.08,2022]
["2022-08-13T23:35:00.000000Z","USDR5",null,0.47,0.22,14.28,null,326.0,2.63,2022]
["2022-08-13T23:40:00.000000Z","USDR5",null,0.51,0.16,14.28,null,323.0,2.06,2022]
["2022-08-13T23:45:00.000000Z","USDR5",null,0.21,0.27,14.28,null,338.0,1.46,2022]
["2022-08-13T23:50:00.000000Z","USDR5",null,0.02,0.22,14.28,null,345.0,1.11,2022]
["2022-08-13T23:55:00.000000Z","USDR5",null,0.34,0.3,14.28,null,206.0,1.49,2022]
["2022-08-14T00:00:00.000000Z","USDR5",null,0.2,0.33,14.27,null,245.0,1.3,2022]
["2022-08-14T00:05:00.000000Z","USDR5",null,0.28,0.22,14.23,null,214.0,1.09,2022]
["2022-08-14T00:10:00.000000Z","USDR5",null,0.22,0.16,14.03,null,191.0,1.38,2022]
["2022-08-14T00:15:00.000000Z","USDR5",null,0.08,0.13,13.83,null,192.0,0.9,2022]
["2022-08-14T00:20:00.000000Z","USDR5",null,0.23,0.29,13.09,null,191.0,1.27,2022]
["2022-08-14T00:25:00.000000Z","USDR5",null,0.01,0.13,13.24,null,181.0,2.27,2022]
["2022-08-14T00:30:00.000000Z","USDR5",null,0.17,0.17,13.26,null,164.0,5.1,2022]
["2022-08-14T00:35:00.000000Z","USDR5",null,-0.03,0.24,13.17,null,142.0,6.98,2022]
["2022-08-14T00:40:00.000000Z","USDR5",null,-0.06,0.17,13.31,null,146.0,6.56,2022]
["2022-08-14T00:45:00.000000Z","USDR5",null,0.21,0.29,13.29,null,150.0,6.79,2022]
["2022-08-14T00:50:00.000000Z","USDR5",null,0.08,0.24,13.12,null,159.0,5.29,2022]
["2022-08-14T00:55:00.000000Z","USDR5",null,0.07,0.08,12.95,null,159.0,5.42,2022]
["2022-08-14T01:00:00.000000Z","USDR5",null,-0.09,0.13,12.85,null,156.0,3.83,2022]
["2022-08-14T01:05:00.000000Z","USDR5",null,-0.02,0.12,12.78,null,165.0,2.93,2022]
["2022-08-14T01:10:00.000000Z","USDR5",null,-0.06,0.19,12.75,null,252.0,1.18,2022]
["2022-08-14T01:15:00.000000Z","USDR5",null,0.05,0.49,12.73,null,106.0,0.87,2022]
["2022-08-14T01:20:00.000000Z","USDR5",null,0.05,0.18,12.72,null,98.0,1.41,2022]
["2022-08-14T01:25:00.000000Z","USDR5",null,0.03,0.2,12.71,null,139.0,1.58,2022]
["2022-08-14T01:30:00.000000Z","USDR5",null,0.12,0.05,12.7,null,148.0,2.04,2022]
["2022-08-14T01:35:00.000000Z","USDR5",null,0.09,0.06,12.7,null,151.0,2.08,2022]
["2022-08-14T01:40:00.000000Z","USDR5",null,0.0,0.04,12.69,null,163.0,1.84,2022]
["2022-08-14T01:45:00.000000Z","USDR5",null,-0.05,0.46,12.69,null,154.0,2.51,2022]
["2022-08-14T01:50:00.000000Z","USDR5",null,0.19,0.61,12.69,null,150.0,2.58,2022]
["2022-08-14T01:55:00.000000Z","USDR5",null,0.03,0.05,12.68,null,139.0,1.72,2022]
["2022-08-14T02:00:00.000000Z","USDR5",null,0.1,0.05,12.68,null,161.0,2.13,2022]
["2022-08-14T02:05:00.000000Z","USDR5",null,0.05,0.13,12.68,null,159.0,0.66,2022]
["2022-08-14T02:10:00.000000Z","USDR5",null,0.07,0.06,12.68,null,148.0,0.93,2022]
["2022-08-14T02:15:00.000000Z","USDR5",null,0.11,0.05,12.68,null,156.0,1.08,2022]
["2022-08-14T02:20:00.000000Z","USDR5",null,0.07,0.07,12.67,null,163.0,1.34,2022]
["2022-08-14T02:25:00.000000Z","USDR5",null,0.0,0.21,12.67,null,153.0,0.48,2022]
["2022-08-14T02:30:00.000000Z","USDR5",null,0.03,0.08,12.67,null,13.0,1.04,2022]
["2022-08-14T02:35:00.000000Z","USDR5",null,0.06,0.13,12.67,null,352.0,0.99,2022]
["2022-08-14T02:40:00.000000Z","USDR5",null,0.12,0.13,12.67,null,303.0,1.47,2022]
["2022-08-14T02:45:00.000000Z","USDR5",null,0.11,0.25,12.67,null,310.0,0.95,2022]
["2022-08-14T02:50:00.000000Z","USDR5",null,0.07,0.16,12.67,null,219.0,0.62,2022]
["2022-08-14T02:55:00.000000Z","USDR5",null,0.02,0.15,12.67,null,224.0,0.56,2022]
["2022-08-14T03:00:00.000000Z","USDR5",null,-0.02,0.05,12.67,null,245.0,0.7,2022]
["2022-08-14T03:05:00.000000Z","USDR5",null,-0.07,0.08,12.66,null,263.0,0.71,2022]
["2022-08-14T03:10:00.000000Z","USDR5",null,0.03,0.07,12.66,null,203.0,0.73,2022]
["2022-08-14T03:15:00.000000Z","USDR5",null,-0.03,0.05,12.66,null,171.0,1.48,2022]
["2022-08-14T03:20:00.000000Z","USDR5",null,-0.2,0.14,12.66,null,205.0,1.18,2022]
["2022-08-14T03:25:00.000000Z","USDR5",null,-0.06,0.14,12.66,null,185.0,2.24,2022]
["2022-08-14T03:30:00.000000Z","USDR5",null,0.05,0.04,12.66,null,167.0,4.22,2022]
["2022-08-14T03:35:00.000000Z","USDR5",null,-0.07,0.09,12.66,null,146.0,4.51,2022]
["2022-08-14T03:40:00.000000Z","USDR5",null,-0.07,0.06,12.66,null,140.0,4.17,2022]
["2022-08-14T03:45:00.000000Z","USDR5",null,-0.01,0.11,12.65,null,null,null,2022]
["2022-08-14T03:50:00.000000Z","USDR5",null,0.02,0.04,12.65,null,null,null,2022]
["2022-08-14T03:55:00.000000Z","USDR5",null,-0.04,0.12,12.65,null,null,null,2022]
["2022-08-14T04:00:00.000000Z","USDR5",null,-0.4,0.84,12.65,null,null,null,2022]
["2022-08-14T04:05:00.000000Z","USDR5",null,-0.03,0.13,12.65,null,null,null,2022]
["2022-08-14T04:10:00.000000Z","USDR5",null,0.04,0.04,12.65,null,null,null,2022]
["2022-08-14T04:15:00.000000Z","USDR5",null,-0.08,0.18,12.65,null,null,null,2022]
["2022-08-14T04:20:00.000000Z","USDR5",null,-0.04,0.23,12.65,null,null,null,2022]
["2022-08-14T04:25:00.000000Z","USDR5",null,-0.54,1.45,12.64,null,null,null,2022]
["2022-08-14T04:30:00.000000Z","USDR5",null,-0.17,0.21,12.64,null,null,null,2022]
["2022-08-14T04:35:00.000000Z","USDR5",null,null,null,12.64,null,318.0,1.35,2022]
["2022-08-14T04:40:00.000000Z","USDR5",null,-0.14,0.22,12.64,null,93.0,0.58,2022]
["2022-08-14T04:45:00.000000Z","USDR5",null,-0.05,0.09,12.64,null,192.0,0.71,2022]
["2022-08-14T04:50:00.000000Z","USDR5",null,null,null,12.64,null,303.0,1.01,2022]
["2022-08-14T04:55:00.000000Z","USDR5",null,-0.11,0.22,12.64,null,null,null,2022]
["2022-08-14T05:00:00.000000Z","USDR5",null,-0.02,0.17,12.63,null,102.0,0.54,2022]
["2022-08-14T05:05:00.000000Z","USDR5",null,-0.07,0.22,12.63,null,null,null,2022]
["2022-08-14T05:10:00.000000Z","USDR5",null,0.08,0.14,12.63,null,null,null,2022]
["2022-08-14T05:15:00.000000Z","USDR5",null,0.04,0.22,12.63,null,null,null,2022]
["2022-08-14T05:20:00.000000Z","USDR5",null,-0.07,0.17,12.63,null,null,null,2022]
["2022-08-14T05:25:00.000000Z","USDR5",null,-0.13,0.22,12.63,null,null,null,2022]
["2022-08-14T05:30:00.000000Z","USDR5",null,-0.09,0.15,12.63,null,null,null,2022]
["2022-08-14T05:35:00.000000Z","USDR5",null,-0.05,0.15,12.63,null,null,null,2022]
["2022-08-14T05:40:00.000000Z","USDR5",null,0.0,0.04,12.62,null,174.0,1.33,2022]
["2022-08-14T05:45:00.000000Z","USDR5",null,-0.11,0.21,12.62,null,175.0,1.21,2022]
["2022-08-14T05:50:00.000000Z","USDR5",null,-0.04,0.17,12.62,null,189.0,1.36,2022]
["2022-08-14T05:55:00.000000Z","USDR5",null,-0.25,0.18,12.62,null,211.0,0.77,2022]
["2022-08-14T06:00:00.000000Z","USDR5",null,-0.21,0.2,12.62,null,185.0,0.8,2022]
["2022-08-14T06:05:00.000000Z","USDR5",null,-0.15,0.19,12.62,null,153.0,1.34,2022]
["2022-08-14T06:10:00.000000Z","USDR5",null,0.02,0.07,12.62,null,175.0,1.63,2022]
["2022-08-14T06:15:00.000000Z","USDR5",null,0.04,0.07,12.61,null,199.0,1.6,2022]
["2022-08-14T06:20:00.000000Z","USDR5",null,0.0,0.05,12.61,null,177.0,2.22,2022]
["2022-08-14T06:25:00.000000Z","USDR5",null,0.03,0.17,12.61,null,156.0,2.17,2022]
["2022-08-14T06:30:00.000000Z","USDR5",null,-0.01,0.1,12.61,null,154.0,2.41,2022]
["2022-08-14T06:35:00.000000Z","USDR5",null,0.0,0.07,12.61,null,157.0,2.81,2022]
["2022-08-14T06:40:00.000000Z","USDR5",null,-0.09,0.17,12.61,null,157.0,2.21,2022]
["2022-08-14T06:45:00.000000Z","USDR5",null,null,null,12.61,null,null,null,2022]
["2022-08-14T06:50:00.000000Z","USDR5",null,null,2.16,12.61,null,152.0,1.83,2022]
["2022-08-14T06:55:00.000000Z","USDR5",null,0.09,0.08,12.61,null,126.0,0.77,2022]
["2022-08-14T07:00:00.000000Z","USDR5",null,0.0,0.14,12.6,null,69.0,0.31,2022]
["2022-08-14T07:05:00.000000Z","USDR5",null,-0.3,0.91,12.6,null,66.0,0.57,2022]
["2022-08-14T07:10:00.000000Z","USDR5",null,-0.3,1.05,12.6,null,144.0,1.51,2022]
["2022-08-14T07:15:00.000000Z","USDR5",null,null,null,12.6,null,139.0,1.55,2022]
["2022-08-14T07:20:00.000000Z","USDR5",null,-0.08,0.13,12.6,null,114.0,2.05,2022]
["2022-08-14T07:25:00.000000Z","USDR5",null,-0.17,0.22,12.6,null,108.0,1.8,2022]
["2022-08-14T07:30:00.000000Z","USDR5",null,-0.34,0.15,12.6,null,96.0,0.93,2022]
["2022-08-14T07:35:00.000000Z","USDR5",null,-0.29,0.14,12.6,null,124.0,1.3,2022]
["2022-08-14T07:40:00.000000Z","USDR5",null,-0.35,0.14,12.59,null,141.0,1.94,2022]
["2022-08-14T07:45:00.000000Z","USDR5",null,-0.22,0.17,12.59,null,127.0,3.45,2022]
["2022-08-14T07:50:00.000000Z","USDR5",null,-0.13,0.13,12.59,null,126.0,5.14,2022]
["2022-08-14T07:55:00.000000Z","USDR5",null,-0.13,0.17,12.59,null,119.0,4.61,2022]
["2022-08-14T08:00:00.000000Z","USDR5",null,-0.04,0.18,12.59,null,133.0,6.97,2022]
["2022-08-14T08:05:00.000000Z","USDR5",null,-0.05,0.14,12.59,null,123.0,6.85,2022]
["2022-08-14T08:10:00.000000Z","USDR5",null,0.09,0.08,12.59,null,131.0,6.06,2022]
["2022-08-14T08:15:00.000000Z","USDR5",null,-0.04,0.12,12.59,null,130.0,3.29,2022]
["2022-08-14T08:20:00.000000Z","USDR5",null,-0.07,0.14,12.59,null,126.0,3.26,2022]
["2022-08-14T08:25:00.000000Z","USDR5",null,-0.15,0.16,12.58,null,null,null,2022]
["2022-08-14T08:30:00.000000Z","USDR5",null,-0.16,0.17,12.58,null,null,null,2022]
["2022-08-14T08:35:00.000000Z","USDR5",null,-0.09,0.12,12.58,null,null,null,2022]
["2022-08-14T08:40:00.000000Z","USDR5",null,-0.08,0.13,12.58,null,null,null,2022]
["2022-08-14T08:45:00.000000Z","USDR5",null,null,null,12.58,null,null,null,2022]
["2022-08-14T08:50:00.000000Z","USDR5",null,-0.17,0.16,12.58,null,null,null,2022]
["2022-08-14T08:55:00.000000Z","USDR5",null,-0.29,0.19,12.58,null,null,null,2022]
["2022-08-14T09:00:00.000000Z","USDR5",null,-0.29,0.16,12.58,null,null,null,2022]
["2022-08-14T09:05:00.000000Z","USDR5",null,-0.08,0.13,12.57,null,149.0,2.72,2022]
["2022-08-14T09:10:00.000000Z","USDR5",null,-0.23,0.18,12.57,null,null,null,2022]
["2022-08-14T09:15:00.000000Z","USDR5",null,-0.09,0.13,12.57,null,163.0,5.07,2022]
["2022-08-14T09:20:00.000000Z","USDR5",null,-0.27,0.21,12.57,null,null,null,2022]
["2022-08-14T09:25:00.000000Z","USDR5",null,-0.05,0.1,12.57,null,null,null,2022]
["2022-08-14T09:30:00.000000Z","USDR5",null,-0.03,0.09,12.57,null,160.0,8.62,2022]
["2022-08-14T09:35:00.000000Z","USDR5",null,-0.07,0.07,12.57,null,158.0,9.23,2022]
["2022-08-14T09:40:00.000000Z","USDR5",null,0.03,0.08,12.56,null,159.0,9.92,2022]
["2022-08-14T09:45:00.000000Z","USDR5",null,0.01,0.11,12.56,null,null,null,2022]
["2022-08-14T09:50:00.000000Z","USDR5",null,-0.04,0.06,12.56,null,null,null,2022]
["2022-08-14T09:55:00.000000Z","USDR5",null,-0.08,0.1,12.56,null,null,null,2022]
["2022-08-14T10:00:00.000000Z","USDR5",null,-0.04,0.04,12.56,null,174.0,10.11,2022]
["2022-08-14T10:05:00.000000Z","USDR5",null,0.0,0.04,12.56,null,null,null,2022]
["2022-08-14T10:10:00.000000Z","USDR5",null,0.02,0.05,12.56,null,null,null,2022]
["2022-08-14T10:15:00.000000Z","USDR5",null,0.02,0.07,12.55,null,175.0,8.02,2022]
["2022-08-14T10:20:00.000000Z","USDR5",null,-0.02,0.06,12.55,null,173.0,8.39,2022]
["2022-08-14T10:25:00.000000Z","USDR5",null,-0.01,0.11,12.55,null,171.0,8.53,2022]
["2022-08-14T10:30:00.000000Z","USDR5",null,-0.02,0.12,12.55,null,166.0,5.71,2022]
["2022-08-14T10:35:00.000000Z","USDR5",null,-0.05,0.04,12.55,null,166.0,5.22,2022]
["2022-08-14T10:40:00.000000Z","USDR5",null,-0.03,0.1,12.55,null,159.0,3.0,2022]
["2022-08-14T10:45:00.000000Z","USDR5",null,-0.01,0.14,12.55,null,153.0,3.55,2022]
["2022-08-14T10:50:00.000000Z","USDR5",null,-0.03,0.1,12.54,null,150.0,2.92,2022]
["2022-08-14T10:55:00.000000Z","USDR5",null,0.0,0.11,12.54,null,146.0,2.55,2022]
["2022-08-14T11:00:00.000000Z","USDR5",null,0.04,0.1,12.54,null,131.0,2.12,2022]
["2022-08-14T11:05:00.000000Z","USDR5",null,-0.06,0.1,12.54,null,103.0,1.62,2022]
["2022-08-14T11:10:00.000000Z","USDR5",null,-0.02,0.07,12.54,null,121.0,1.89,2022]
["2022-08-14T11:15:00.000000Z","USDR5",null,0.01,0.04,12.54,null,140.0,2.6,2022]
["2022-08-14T11:20:00.000000Z","USDR5",null,-0.01,0.05,12.54,null,144.0,3.67,2022]
["2022-08-14T11:25:00.000000Z","USDR5",null,0.06,0.06,12.53,null,147.0,3.78,2022]
["2022-08-14T11:30:00.000000Z","USDR5",null,0.01,0.04,12.53,null,147.0,3.21,2022]
["2022-08-14T11:35:00.000000Z","USDR5",null,0.01,0.05,12.53,null,139.0,2.8,2022]
["2022-08-14T11:40:00.000000Z","USDR5",null,-0.07,0.19,12.53,null,140.0,3.39,2022]
["2022-08-14T11:45:00.000000Z","USDR5",null,-0.02,0.57,12.53,null,135.0,3.43,2022]
["2022-08-14T11:50:00.000000Z","USDR5",null,-0.03,0.1,12.53,null,130.0,3.46,2022]
["2022-08-14T11:55:00.000000Z","USDR5",null,-0.17,0.17,12.53,null,119.0,2.53,2022]
["2022-08-14T12:00:00.000000Z","USDR5",null,0.07,0.1,12.53,null,114.0,2.69,2022]
["2022-08-14T12:05:00.000000Z","USDR5",null,0.12,0.02,12.52,null,95.0,1.84,2022]
["2022-08-14T12:10:00.000000Z","USDR5",null,0.09,0.05,12.52,null,106.0,1.91,2022]
["2022-08-14T12:15:00.000000Z","USDR5",null,null,null,12.52,null,112.0,1.86,2022]
["2022-08-14T12:20:00.000000Z","USDR5",null,0.05,0.03,12.52,null,128.0,2.23,2022]
["2022-08-14T12:25:00.000000Z","USDR5",null,null,null,12.52,null,90.0,1.9,2022]
["2022-08-14T12:30:00.000000Z","USDR5",null,null,null,12.52,null,77.0,1.99,2022]
["2022-08-14T12:35:00.000000Z","USDR5",null,null,null,12.52,null,80.0,1.81,2022]
["2022-08-14T12:40:00.000000Z","USDR5",null,-0.02,0.04,12.52,null,83.0,1.83,2022]
["2022-08-14T12:45:00.000000Z","USDR5",null,0.04,0.04,12.51,null,101.0,1.47,2022]
["2022-08-14T12:50:00.000000Z","USDR5",null,null,null,12.51,null,100.0,1.54,2022]
["2022-08-14T12:55:00.000000Z","USDR5",null,-0.06,0.12,12.51,null,74.0,1.74,2022]
["2022-08-14T13:00:00.000000Z","USDR5",null,0.04,0.03,12.52,null,86.0,1.79,2022]
["2022-08-14T13:05:00.000000Z","USDR5",null,0.01,0.04,12.52,null,84.0,1.71,2022]
["2022-08-14T13:10:00.000000Z","USDR5",null,0.06,0.04,12.53,null,87.0,1.51,2022]
["2022-08-14T13:15:00.000000Z","USDR5",null,0.03,0.05,12.53,null,96.0,1.97,2022]
["2022-08-14T13:20:00.000000Z","USDR5",null,-0.12,0.13,12.53,null,107.0,1.56,2022]
["2022-08-14T13:25:00.000000Z","USDR5",null,-0.24,0.19,12.54,null,90.0,1.11,2022]
["2022-08-14T13:30:00.000000Z","USDR5",null,-0.06,0.04,12.54,null,97.0,1.41,2022]
["2022-08-14T13:35:00.000000Z","USDR5",null,-0.09,0.04,12.55,null,72.0,1.29,2022]
["2022-08-14T13:40:00.000000Z","USDR5",null,0.0,0.05,12.56,null,84.0,1.82,2022]
["2022-08-14T13:45:00.000000Z","USDR5",null,0.02,0.04,12.55,null,86.0,1.71,2022]
["2022-08-14T13:50:00.000000Z","USDR5",null,0.01,0.03,12.54,null,85.0,1.73,2022]
["2022-08-14T13:55:00.000000Z","USDR5",null,0.14,0.58,12.54,null,100.0,1.32,2022]
["2022-08-14T14:00:00.000000Z","USDR5",null,0.08,0.03,12.54,null,104.0,1.2,2022]
["2022-08-14T14:05:00.000000Z","USDR5",null,0.11,0.02,12.55,null,95.0,1.1,2022]
["2022-08-14T14:10:00.000000Z","USDR5",null,-0.18,1.16,12.58,null,110.0,0.97,2022]
["2022-08-14T14:15:00.000000Z","USDR5",null,0.09,0.02,12.61,null,118.0,1.16,2022]
["2022-08-14T14:20:00.000000Z","USDR5",null,0.13,0.05,12.63,null,125.0,1.33,2022]
["2022-08-14T14:25:00.000000Z","USDR5",null,0.08,0.02,12.62,null,138.0,1.87,2022]
["2022-08-14T14:30:00.000000Z","USDR5",null,0.08,0.02,12.62,null,154.0,2.01,2022]
["2022-08-14T14:35:00.000000Z","USDR5",null,0.03,0.05,12.62,null,156.0,1.78,2022]
["2022-08-14T14:40:00.000000Z","USDR5",null,0.07,0.06,12.61,null,151.0,2.03,2022]
["2022-08-14T14:45:00.000000Z","USDR5",null,0.02,0.05,12.57,null,110.0,1.52,2022]
["2022-08-14T14:50:00.000000Z","USDR5",null,0.02,0.04,12.54,null,63.0,1.77,2022]
["2022-08-14T14:55:00.000000Z","USDR5",null,-0.12,0.58,12.53,null,113.0,1.64,2022]
["2022-08-14T15:00:00.000000Z","USDR5",null,-0.06,0.38,12.52,null,null,null,2022]
["2022-08-14T15:05:00.000000Z","USDR5",null,-0.01,0.02,12.52,null,121.0,1.43,2022]
["2022-08-14T15:10:00.000000Z","USDR5",null,0.0,0.03,12.52,null,119.0,1.69,2022]
["2022-08-14T15:15:00.000000Z","USDR5",null,-0.06,0.04,12.52,null,117.0,1.41,2022]
["2022-08-14T15:20:00.000000Z","USDR5",null,-0.09,0.01,12.52,null,108.0,1.3,2022]
["2022-08-14T15:25:00.000000Z","USDR5",null,-0.07,0.04,12.53,null,106.0,1.53,2022]
["2022-08-14T15:30:00.000000Z","USDR5",null,-0.06,0.02,12.54,null,107.0,1.59,2022]
["2022-08-14T15:35:00.000000Z","USDR5",null,-0.06,0.04,12.55,null,110.0,1.45,2022]
["2022-08-14T15:40:00.000000Z","USDR5",null,0.04,0.07,12.57,null,126.0,1.29,2022]
["2022-08-14T15:45:00.000000Z","USDR5",null,0.06,0.07,12.59,null,134.0,1.21,2022]
["2022-08-14T15:50:00.000000Z","USDR5",null,-0.03,0.09,12.61,null,150.0,0.72,2022]
["2022-08-14T15:55:00.000000Z","USDR5",null,0.0,0.1,12.65,null,149.0,0.97,2022]
["2022-08-14T16:00:00.000000Z","USDR5",null,0.05,0.08,12.71,null,121.0,1.17,2022]
["2022-08-14T16:05:00.000000Z","USDR5",null,-0.03,0.06,12.77,null,130.0,1.26,2022]
["2022-08-14T16:10:00.000000Z","USDR5",null,0.06,0.16,12.86,null,131.0,1.19,2022]
["2022-08-14T16:15:00.000000Z","USDR5",null,-0.04,0.12,12.94,null,137.0,1.17,2022]
["2022-08-14T16:20:00.000000Z","USDR5",null,0.01,0.14,12.99,null,140.0,1.32,2022]
["2022-08-14T16:25:00.000000Z","USDR5",null,-0.09,0.11,13.03,null,147.0,0.55,2022]
["2022-08-14T16:30:00.000000Z","USDR5",null,-0.18,0.2,13.06,null,179.0,0.84,2022]
["2022-08-14T16:35:00.000000Z","USDR5",null,-0.02,0.15,13.09,null,153.0,0.79,2022]
["2022-08-14T16:40:00.000000Z","USDR5",null,-0.03,0.16,13.09,null,114.0,0.58,2022]
["2022-08-14T16:45:00.000000Z","USDR5",null,0.04,0.18,13.1,null,133.0,0.9,2022]
["2022-08-14T16:50:00.000000Z","USDR5",null,-0.38,0.16,13.12,null,318.0,0.91,2022]
["2022-08-14T16:55:00.000000Z","USDR5",null,0.15,0.18,13.13,null,148.0,0.78,2022]
["2022-08-14T17:00:00.000000Z","USDR5",null,-0.11,0.14,13.13,null,221.0,0.4,2022]
["2022-08-14T17:05:00.000000Z","USDR5",null,-0.06,0.29,13.14,null,173.0,1.0,2022]
["2022-08-14T17:10:00.000000Z","USDR5",null,-0.01,0.16,13.16,null,178.0,0.28,2022]
["2022-08-14T17:15:00.000000Z","USDR5",null,0.01,0.14,13.17,null,167.0,0.5,2022]
["2022-08-14T17:20:00.000000Z","USDR5",null,0.46,0.32,13.17,null,174.0,0.29,2022]
["2022-08-14T17:25:00.000000Z","USDR5",null,-0.01,0.26,13.2,null,231.0,0.27,2022]
["2022-08-14T17:30:00.000000Z","USDR5",null,-0.06,0.4,13.32,null,306.0,0.83,2022]
["2022-08-14T17:35:00.000000Z","USDR5",null,-0.11,0.3,13.23,null,324.0,1.52,2022]
["2022-08-14T17:40:00.000000Z","USDR5",null,0.2,0.2,13.21,null,325.0,1.43,2022]
["2022-08-14T17:45:00.000000Z","USDR5",null,0.31,0.32,13.22,null,344.0,1.17,2022]
["2022-08-14T17:50:00.000000Z","USDR5",null,0.62,0.2,13.28,null,355.0,0.79,2022]
["2022-08-14T17:55:00.000000Z","USDR5",null,0.68,0.11,13.36,null,338.0,0.33,2022]
["2022-08-14T18:00:00.000000Z","USDR5",null,0.11,0.11,13.34,null,339.0,1.55,2022]
["2022-08-14T18:05:00.000000Z","USDR5",null,0.03,0.12,13.33,null,12.0,0.61,2022]
["2022-08-14T18:10:00.000000Z","USDR5",null,0.06,0.06,13.35,null,null,null,2022]
["2022-08-14T18:15:00.000000Z","USDR5",null,0.12,0.17,13.49,null,334.0,1.31,2022]
["2022-08-14T18:20:00.000000Z","USDR5",null,-0.05,0.25,13.83,null,339.0,2.05,2022]
["2022-08-14T18:25:00.000000Z","USDR5",null,0.05,0.17,13.53,null,357.0,1.58,2022]
["2022-08-14T18:30:00.000000Z","USDR5",null,0.04,0.13,13.69,null,323.0,1.58,2022]
["2022-08-14T18:35:00.000000Z","USDR5",null,0.14,0.13,13.39,null,331.0,1.88,2022]
["2022-08-14T18:40:00.000000Z","USDR5",null,0.42,0.19,13.42,null,347.0,1.06,2022]
["2022-08-14T18:45:00.000000Z","USDR5",null,0.12,0.3,13.67,null,0.0,1.45,2022]
["2022-08-14T18:50:00.000000Z","USDR5",null,0.0,0.11,13.82,null,359.0,1.68,2022]
["2022-08-14T18:55:00.000000Z","USDR5",null,0.02,0.12,13.43,null,24.0,0.33,2022]
["2022-08-14T19:00:00.000000Z","USDR5",null,0.08,0.16,13.37,null,346.0,0.22,2022]
["2022-08-14T19:05:00.000000Z","USDR5",null,0.47,0.29,13.37,null,347.0,0.55,2022]
["2022-08-14T19:10:00.000000Z","USDR5",null,0.1,0.29,13.39,null,355.0,0.6,2022]
["2022-08-14T19:15:00.000000Z","USDR5",null,0.05,0.21,13.46,null,324.0,0.61,2022]
["2022-08-14T19:20:00.000000Z","USDR5",null,0.46,0.24,13.42,null,328.0,0.95,2022]
["2022-08-14T19:25:00.000000Z","USDR5",null,0.43,0.18,13.49,null,337.0,1.04,2022]
["2022-08-14T19:30:00.000000Z","USDR5",null,0.35,0.16,13.49,null,338.0,0.96,2022]
["2022-08-14T19:35:00.000000Z","USDR5",null,0.2,0.16,13.61,null,20.0,1.0,2022]
["2022-08-14T19:40:00.000000Z","USDR5",null,0.52,0.17,13.68,null,336.0,1.3,2022]
["2022-08-14T19:45:00.000000Z","USDR5",null,0.51,0.14,13.99,null,340.0,1.29,2022]
["2022-08-14T19:50:00.000000Z","USDR5",null,0.14,0.16,14.21,null,35.0,1.19,2022]
["2022-08-14T19:55:00.000000Z","USDR5",null,0.1,0.06,14.23,null,0.0,1.28,2022]
["2022-08-14T20:00:00.000000Z","USDR5",null,0.37,0.26,14.23,null,334.0,1.41,2022]
["2022-08-14T20:05:00.000000Z","USDR5",null,0.13,0.18,14.23,null,359.0,1.38,2022]
["2022-08-14T20:10:00.000000Z","USDR5",null,0.23,0.29,14.24,null,326.0,1.14,2022]
["2022-08-14T20:15:00.000000Z","USDR5",null,0.08,0.21,14.24,null,323.0,1.99,2022]
["2022-08-14T20:20:00.000000Z","USDR5",null,0.22,0.29,14.25,null,311.0,1.55,2022]
["2022-08-14T20:25:00.000000Z","USDR5",null,-0.12,0.08,14.24,null,315.0,1.97,2022]
["2022-08-14T20:30:00.000000Z","USDR5",null,-0.11,0.04,14.25,null,311.0,0.89,2022]
["2022-08-14T20:35:00.000000Z","USDR5",null,0.15,0.22,14.25,null,336.0,1.13,2022]
["2022-08-14T20:40:00.000000Z","USDR5",null,0.03,0.03,14.25,null,337.0,1.27,2022]
["2022-08-14T20:45:00.000000Z","USDR5",null,0.15,0.18,14.26,null,342.0,0.88,2022]
["2022-08-14T20:50:00.000000Z","USDR5",null,0.28,0.2,14.26,null,19.0,0.79,2022]
["2022-08-14T20:55:00.000000Z","USDR5",null,0.48,0.17,14.26,null,305.0,1.41,2022]
["2022-08-14T21:00:00.000000Z","USDR5",null,0.37,0.23,14.26,null,323.0,1.5,2022]
["2022-08-14T21:05:00.000000Z","USDR5",null,0.47,0.21,14.26,null,311.0,0.91,2022]
["2022-08-14T21:10:00.000000Z","USDR5",null,0.29,0.27,14.27,null,339.0,1.2,2022]
["2022-08-14T21:15:00.000000Z","USDR5",null,0.24,0.27,14.27,null,318.0,2.11,2022]
["2022-08-14T21:20:00.000000Z","USDR5",null,-0.03,0.04,14.27,null,321.0,1.89,2022]
["2022-08-14T21:25:00.000000Z","USDR5",null,0.03,0.05,14.27,null,329.0,1.31,2022]
["2022-08-14T21:30:00.000000Z","USDR5",null,0.0,0.24,14.27,null,319.0,2.02,2022]
["2022-08-14T21:35:00.000000Z","USDR5",null,0.24,0.26,14.27,null,330.0,1.14,2022]
["2022-08-14T21:40:00.000000Z","USDR5",null,-0.02,0.06,14.28,null,325.0,2.2,2022]
["2022-08-14T21:45:00.000000Z","USDR5",null,0.31,0.32,13.75,null,315.0,2.96,2022]
["2022-08-14T21:50:00.000000Z","USDR5",null,0.19,0.25,13.07,null,334.0,3.82,2022]
["2022-08-14T21:55:00.000000Z","USDR5",null,0.36,0.24,13.07,null,329.0,3.35,2022]
["2022-08-14T22:00:00.000000Z","USDR5",null,0.25,0.3,13.07,null,314.0,2.48,2022]
["2022-08-14T22:05:00.000000Z","USDR5",null,0.3,0.34,13.07,null,319.0,2.85,2022]
["2022-08-14T22:10:00.000000Z","USDR5",null,0.39,0.24,13.07,null,307.0,2.75,2022]
["2022-08-14T22:15:00.000000Z","USDR5",null,0.32,0.2,13.07,null,321.0,2.97,2022]
["2022-08-14T22:20:00.000000Z","USDR5",null,0.13,0.21,13.07,null,320.0,3.42,2022]
["2022-08-14T22:25:00.000000Z","USDR5",null,0.04,0.2,13.07,null,315.0,3.19,2022]
["2022-08-14T22:30:00.000000Z","USDR5",null,0.38,0.33,13.07,null,320.0,2.65,2022]
["2022-08-14T22:35:00.000000Z","USDR5",null,0.45,0.25,13.07,null,327.0,2.25,2022]
["2022-08-14T22:40:00.000000Z","USDR5",null,0.08,0.1,13.07,null,304.0,1.94,2022]
["2022-08-14T22:45:00.000000Z","USDR5",null,0.3,0.24,13.07,null,332.0,3.11,2022]
["2022-08-14T22:50:00.000000Z","USDR5",null,0.56,0.16,13.07,null,331.0,2.16,2022]
["2022-08-14T22:55:00.000000Z","USDR5",null,0.48,0.18,13.07,null,324.0,1.99,2022]
["2022-08-14T23:00:00.000000Z","USDR5",null,0.25,0.23,13.07,null,310.0,2.25,2022]
["2022-08-14T23:05:00.000000Z","USDR5",null,0.3,0.25,13.07,null,297.0,1.64,2022]
["2022-08-14T23:10:00.000000Z","USDR5",null,0.15,0.2,13.07,null,304.0,0.91,2022]
["2022-08-14T23:15:00.000000Z","USDR5",null,0.2,0.19,13.07,null,288.0,1.25,2022]
["2022-08-14T23:20:00.000000Z","USDR5",null,0.13,0.13,13.07,null,286.0,1.65,2022]
["2022-08-14T23:25:00.000000Z","USDR5",null,0.2,0.1,13.07,null,285.0,1.43,2022]
["2022-08-14T23:30:00.000000Z","USDR5",null,0.09,0.06,13.07,null,284.0,0.8,2022]
["2022-08-14T23:35:00.000000Z","USDR5",null,0.5,0.28,13.07,null,303.0,1.77,2022]
["2022-08-14T23:40:00.000000Z","USDR5",null,0.07,0.08,13.07,null,296.0,1.3,2022]
["2022-08-14T23:45:00.000000Z","USDR5",null,0.14,0.1,13.06,null,278.0,1.03,2022]
["2022-08-14T23:50:00.000000Z","USDR5",null,0.21,0.21,13.07,null,302.0,1.5,2022]
["2022-08-14T23:55:00.000000Z","USDR5",null,0.51,0.19,13.07,null,320.0,2.64,2022]
["2022-08-15T00:00:00.000000Z","USDR5",null,0.36,0.16,13.07,null,320.0,1.81,2022]
["2022-08-15T00:05:00.000000Z","USDR5",null,0.26,0.18,13.07,null,316.0,2.17,2022]
["2022-08-15T00:10:00.000000Z","USDR5",null,0.29,0.28,13.07,null,306.0,2.64,2022]
["2022-08-15T00:15:00.000000Z","USDR5",null,0.28,0.24,13.07,null,328.0,2.46,2022]
["2022-08-15T00:20:00.000000Z","USDR5",null,0.06,0.13,13.07,null,320.0,2.83,2022]
["2022-08-15T00:25:00.000000Z","USDR5",null,0.19,0.14,13.06,null,331.0,3.12,2022]
["2022-08-15T00:30:00.000000Z","USDR5",null,0.14,0.16,13.06,null,332.0,2.3,2022]
["2022-08-15T00:35:00.000000Z","USDR5",null,0.09,0.13,13.07,null,327.0,1.94,2022]
["2022-08-15T00:40:00.000000Z","USDR5",null,0.01,0.06,13.05,null,320.0,1.17,2022]
["2022-08-15T00:45:00.000000Z","USDR5",null,0.12,0.12,12.97,null,321.0,1.95,2022]
["2022-08-15T00:50:00.000000Z","USDR5",null,0.3,0.24,12.92,null,313.0,1.05,2022]
["2022-08-15T00:55:00.000000Z","USDR5",null,0.43,0.18,12.87,null,185.0,0.77,2022]
["2022-08-15T01:00:00.000000Z","USDR5",null,0.37,0.23,12.84,null,309.0,0.89,2022]
["2022-08-15T01:05:00.000000Z","USDR5",null,0.38,0.17,12.81,null,299.0,0.76,2022]
["2022-08-15T01:10:00.000000Z","USDR5",null,0.22,0.18,12.79,null,296.0,1.33,2022]
["2022-08-15T01:15:00.000000Z","USDR5",null,0.27,0.24,12.77,null,334.0,1.51,2022]
["2022-08-15T01:20:00.000000Z","USDR5",null,0.13,0.14,12.75,null,322.0,2.38,2022]
["2022-08-15T01:25:00.000000Z","USDR5",null,0.11,0.16,12.74,null,315.0,1.85,2022]
["2022-08-15T01:30:00.000000Z","USDR5",null,0.22,0.16,12.73,null,293.0,0.73,2022]
["2022-08-15T01:35:00.000000Z","USDR5",null,null,null,12.72,null,108.0,0.58,2022]
["2022-08-15T01:40:00.000000Z","USDR5",null,0.18,0.17,12.71,null,199.0,0.39,2022]
["2022-08-15T01:45:00.000000Z","USDR5",null,0.13,0.17,12.71,null,258.0,0.79,2022]
["2022-08-15T01:50:00.000000Z","USDR5",null,0.12,0.15,12.7,null,336.0,2.05,2022]
["2022-08-15T01:55:00.000000Z","USDR5",null,0.09,0.18,12.7,null,324.0,1.58,2022]
["2022-08-15T02:00:00.000000Z","USDR5",null,0.16,0.19,12.69,null,225.0,0.66,2022]
["2022-08-15T02:05:00.000000Z","USDR5",null,0.07,0.14,12.69,null,null,null,2022]
["2022-08-15T02:10:00.000000Z","USDR5",null,0.29,0.17,12.69,null,null,null,2022]
["2022-08-15T02:15:00.000000Z","USDR5",null,0.26,0.14,12.69,null,301.0,0.8,2022]
["2022-08-15T02:20:00.000000Z","USDR5",null,0.29,0.21,12.68,null,270.0,0.57,2022]
["2022-08-15T02:25:00.000000Z","USDR5",null,0.09,0.14,12.68,null,284.0,0.99,2022]
["2022-08-15T02:30:00.000000Z","USDR5",null,0.14,0.11,12.68,null,322.0,1.19,2022]
["2022-08-15T02:35:00.000000Z","USDR5",null,0.08,0.05,12.68,null,321.0,2.14,2022]
["2022-08-15T02:40:00.000000Z","USDR5",null,0.15,0.15,12.68,null,307.0,1.78,2022]
["2022-08-15T02:45:00.000000Z","USDR5",null,0.09,0.14,12.68,null,293.0,1.13,2022]
["2022-08-15T02:50:00.000000Z","USDR5",null,0.07,0.16,12.68,null,41.0,0.54,2022]
["2022-08-15T02:55:00.000000Z","USDR5",null,0.1,0.09,12.67,null,27.0,0.95,2022]
["2022-08-15T03:00:00.000000Z","USDR5",null,0.06,0.07,12.67,null,352.0,2.49,2022]
["2022-08-15T03:05:00.000000Z","USDR5",null,0.08,0.11,12.67,null,334.0,2.01,2022]
["2022-08-15T03:10:00.000000Z","USDR5",null,0.13,0.14,12.67,null,357.0,1.94,2022]
["2022-08-15T03:15:00.000000Z","USDR5",null,0.08,0.05,12.67,null,50.0,2.86,2022]
["2022-08-15T03:20:00.000000Z","USDR5",null,-0.15,0.17,12.67,null,42.0,0.69,2022]
["2022-08-15T03:25:00.000000Z","USDR5",null,-0.02,0.06,12.67,null,31.0,1.43,2022]
["2022-08-15T03:30:00.000000Z","USDR5",null,0.0,0.05,12.66,null,38.0,1.56,2022]
["2022-08-15T03:35:00.000000Z","USDR5",null,-0.04,0.06,12.66,null,45.0,1.97,2022]
["2022-08-15T03:40:00.000000Z","USDR5",null,-0.05,0.04,12.66,null,37.0,1.05,2022]
["2022-08-15T03:45:00.000000Z","USDR5",null,-0.07,0.11,12.66,null,37.0,0.69,2022]
["2022-08-15T03:50:00.000000Z","USDR5",null,-0.04,0.09,12.66,null,15.0,1.09,2022]
["2022-08-15T03:55:00.000000Z","USDR5",null,-0.1,0.17,12.66,null,345.0,1.25,2022]
["2022-08-15T04:00:00.000000Z","USDR5",null,-0.18,0.15,12.65,null,244.0,0.7,2022]
["2022-08-15T04:05:00.000000Z","USDR5",null,-0.35,0.42,12.65,null,305.0,0.46,2022]
["2022-08-15T04:10:00.000000Z","USDR5",null,-0.42,0.04,12.65,null,291.0,0.92,2022]
["2022-08-15T04:15:00.000000Z","USDR5",null,-0.27,0.04,12.65,null,287.0,0.26,2022]
["2022-08-15T04:20:00.000000Z","USDR5",null,0.03,0.1,12.65,null,171.0,1.42,2022]
["2022-08-15T04:25:00.000000Z","USDR5",null,0.01,0.08,12.65,null,192.0,1.32,2022]
["2022-08-15T04:30:00.000000Z","USDR5",null,-0.04,0.05,12.65,null,182.0,0.66,2022]
["2022-08-15T04:35:00.000000Z","USDR5",null,-0.03,0.03,12.64,null,169.0,0.9,2022]
["2022-08-15T04:40:00.000000Z","USDR5",null,0.04,0.06,12.64,null,169.0,1.01,2022]
["2022-08-15T04:45:00.000000Z","USDR5",null,0.05,0.07,12.64,null,201.0,0.78,2022]
["2022-08-15T04:50:00.000000Z","USDR5",null,0.05,0.03,12.64,null,190.0,0.66,2022]
["2022-08-15T04:55:00.000000Z","USDR5",null,0.05,0.04,12.64,null,196.0,0.83,2022]
["2022-08-15T05:00:00.000000Z","USDR5",null,-0.1,0.04,12.64,null,196.0,0.26,2022]
["2022-08-15T05:05:00.000000Z","USDR5",null,-0.05,0.04,12.64,null,199.0,1.03,2022]
["2022-08-15T05:10:00.000000Z","USDR5",null,-0.04,0.03,12.63,null,218.0,0.71,2022]
["2022-08-15T05:15:00.000000Z","USDR5",null,-0.04,0.03,12.63,null,249.0,0.51,2022]
["2022-08-15T05:20:00.000000Z","USDR5",null,-0.07,0.03,12.63,null,197.0,0.86,2022]
["2022-08-15T05:25:00.000000Z","USDR5",null,-0.02,0.05,12.63,null,174.0,1.05,2022]
["2022-08-15T05:30:00.000000Z","USDR5",null,0.03,0.09,12.63,null,198.0,0.31,2022]
["2022-08-15T05:35:00.000000Z","USDR5",null,-0.02,0.06,12.63,null,69.0,0.21,2022]
["2022-08-15T05:40:00.000000Z","USDR5",null,-0.15,0.06,12.63,null,318.0,0.02,2022]
["2022-08-15T05:45:00.000000Z","USDR5",null,-0.02,0.06,12.62,null,177.0,1.51,2022]
["2022-08-15T05:50:00.000000Z","USDR5",null,-0.1,0.1,12.62,null,184.0,0.74,2022]
["2022-08-15T05:55:00.000000Z","USDR5",null,-0.12,0.08,12.62,null,173.0,0.62,2022]
["2022-08-15T06:00:00.000000Z","USDR5",null,-0.04,0.07,12.62,null,201.0,1.37,2022]
["2022-08-15T06:05:00.000000Z","USDR5",null,-0.02,0.03,12.62,null,183.0,1.58,2022]
["2022-08-15T06:10:00.000000Z","USDR5",null,-0.03,0.02,12.62,null,177.0,1.13,2022]
["2022-08-15T06:15:00.000000Z","USDR5",null,-0.03,0.04,12.62,null,178.0,0.77,2022]
["2022-08-15T06:20:00.000000Z","USDR5",null,-0.01,0.03,12.61,null,128.0,1.7,2022]
["2022-08-15T06:25:00.000000Z","USDR5",null,-0.01,0.03,12.61,null,134.0,1.07,2022]
["2022-08-15T06:30:00.000000Z","USDR5",null,-0.02,0.03,12.61,null,142.0,1.0,2022]
["2022-08-15T06:35:00.000000Z","USDR5",null,-0.02,0.1,12.61,null,138.0,1.33,2022]
["2022-08-15T06:40:00.000000Z","USDR5",null,0.03,0.03,12.61,null,127.0,1.41,2022]
["2022-08-15T06:45:00.000000Z","USDR5",null,-0.01,0.05,12.61,null,139.0,1.05,2022]
["2022-08-15T06:50:00.000000Z","USDR5",null,0.01,0.04,12.61,null,129.0,1.2,2022]
["2022-08-15T06:55:00.000000Z","USDR5",null,-0.03,0.02,12.6,null,116.0,1.04,2022]
["2022-08-15T07:00:00.000000Z","USDR5",null,-0.05,0.03,12.6,null,154.0,1.54,2022]
["2022-08-15T07:05:00.000000Z","USDR5",null,-0.05,0.05,12.6,null,165.0,1.56,2022]
["2022-08-15T07:10:00.000000Z","USDR5",null,-0.03,0.03,12.6,null,164.0,1.55,2022]
["2022-08-15T07:15:00.000000Z","USDR5",null,-0.02,0.03,12.6,null,138.0,1.53,2022]
["2022-08-15T07:20:00.000000Z","USDR5",null,-0.04,0.05,12.6,null,122.0,1.14,2022]
["2022-08-15T07:25:00.000000Z","USDR5",null,-0.08,0.02,12.6,null,124.0,0.91,2022]
["2022-08-15T07:30:00.000000Z","USDR5",null,-0.09,0.02,12.59,null,73.0,0.82,2022]
["2022-08-15T07:35:00.000000Z","USDR5",null,-0.11,0.05,12.59,null,51.0,1.04,2022]
["2022-08-15T07:40:00.000000Z","USDR5",null,-0.09,0.04,12.59,null,60.0,1.34,2022]
["2022-08-15T07:45:00.000000Z","USDR5",null,-0.07,0.08,12.59,null,51.0,0.9,2022]
["2022-08-15T07:50:00.000000Z","USDR5",null,-0.03,0.03,12.59,null,74.0,1.14,2022]
["2022-08-15T07:55:00.000000Z","USDR5",null,-0.01,0.06,12.59,null,67.0,0.88,2022]
["2022-08-15T08:00:00.000000Z","USDR5",null,0.0,0.03,12.59,null,90.0,0.77,2022]
["2022-08-15T08:05:00.000000Z","USDR5",null,0.17,0.1,12.58,null,108.0,1.11,2022]
["2022-08-15T08:10:00.000000Z","USDR5",null,0.05,0.03,12.58,null,112.0,0.54,2022]
["2022-08-15T08:15:00.000000Z","USDR5",null,0.2,0.14,12.58,null,142.0,2.04,2022]
["2022-08-15T08:20:00.000000Z","USDR5",null,null,null,12.58,null,159.0,2.34,2022]
["2022-08-15T08:25:00.000000Z","USDR5",null,null,null,12.58,null,145.0,3.02,2022]
["2022-08-15T08:30:00.000000Z","USDR5",null,0.15,0.17,12.58,null,341.0,0.08,2022]
["2022-08-15T08:35:00.000000Z","USDR5",null,0.1,0.1,12.58,null,139.0,0.63,2022]
["2022-08-15T08:40:00.000000Z","USDR5",null,0.04,0.03,12.57,null,115.0,0.54,2022]
["2022-08-15T08:45:00.000000Z","USDR5",null,0.08,0.07,12.57,null,116.0,0.88,2022]
["2022-08-15T08:50:00.000000Z","USDR5",null,null,null,12.57,null,113.0,0.73,2022]
["2022-08-15T08:55:00.000000Z","USDR5",null,0.04,0.04,12.57,null,82.0,0.51,2022]
["2022-08-15T09:00:00.000000Z","USDR5",null,0.03,0.03,12.57,null,95.0,1.17,2022]
["2022-08-15T09:05:00.000000Z","USDR5",null,0.02,0.03,12.57,null,54.0,0.49,2022]
["2022-08-15T09:10:00.000000Z","USDR5",null,-0.02,0.03,12.57,null,47.0,0.58,2022]
["2022-08-15T09:15:00.000000Z","USDR5",null,0.0,0.03,12.56,null,67.0,0.98,2022]
["2022-08-15T09:20:00.000000Z","USDR5",null,0.09,0.16,12.56,null,84.0,1.15,2022]
["2022-08-15T09:25:00.000000Z","USDR5",null,0.07,0.03,12.56,null,65.0,1.64,2022]
["2022-08-15T09:30:00.000000Z","USDR5",null,null,null,12.56,null,68.0,0.82,2022]
["2022-08-15T09:35:00.000000Z","USDR5",null,null,null,12.56,null,79.0,1.48,2022]
["2022-08-15T09:40:00.000000Z","USDR5",null,null,null,12.56,null,127.0,1.83,2022]
["2022-08-15T09:45:00.000000Z","USDR5",null,null,null,12.55,null,116.0,1.7,2022]
["2022-08-15T09:50:00.000000Z","USDR5",null,null,null,12.55,null,136.0,2.72,2022]
["2022-08-15T09:55:00.000000Z","USDR5",null,null,null,12.55,null,147.0,3.09,2022]
["2022-08-15T10:00:00.000000Z","USDR5",null,null,null,12.55,null,136.0,2.87,2022]
["2022-08-15T10:05:00.000000Z","USDR5",null,null,null,12.55,null,147.0,2.49,2022]
["2022-08-15T10:10:00.000000Z","USDR5",null,null,null,12.55,null,129.0,2.56,2022]
["2022-08-15T10:15:00.000000Z","USDR5",null,null,null,12.54,null,142.0,2.17,2022]
["2022-08-15T10:20:00.000000Z","USDR5",null,null,null,12.54,null,133.0,2.58,2022]
["2022-08-15T10:25:00.000000Z","USDR5",null,null,null,12.54,null,133.0,1.83,2022]
["2022-08-15T10:30:00.000000Z","USDR5",null,0.29,0.08,12.54,null,142.0,1.38,2022]
["2022-08-15T10:35:00.000000Z","USDR5",null,null,null,12.54,null,150.0,1.35,2022]
["2022-08-15T10:40:00.000000Z","USDR5",null,null,null,12.54,null,155.0,1.19,2022]
["2022-08-15T10:45:00.000000Z","USDR5",null,null,null,12.54,null,129.0,1.13,2022]
["2022-08-15T10:50:00.000000Z","USDR5",null,null,null,12.53,null,85.0,1.27,2022]
["2022-08-15T10:55:00.000000Z","USDR5",null,0.11,0.01,12.53,null,95.0,0.74,2022]
["2022-08-15T11:00:00.000000Z","USDR5",null,null,null,12.53,null,64.0,0.3,2022]
["2022-08-15T11:05:00.000000Z","USDR5",null,null,null,12.53,null,79.0,0.79,2022]
["2022-08-15T11:10:00.000000Z","USDR5",null,null,null,12.53,null,87.0,0.89,2022]
["2022-08-15T11:15:00.000000Z","USDR5",null,null,null,12.53,null,115.0,1.22,2022]
["2022-08-15T11:20:00.000000Z","USDR5",null,null,null,12.52,null,null,null,2022]
["2022-08-15T11:25:00.000000Z","USDR5",null,null,null,12.52,null,115.0,1.66,2022]
["2022-08-15T11:30:00.000000Z","USDR5",null,null,null,12.52,null,108.0,1.05,2022]
["2022-08-15T11:35:00.000000Z","USDR5",null,null,null,12.52,null,88.0,1.55,2022]
["2022-08-15T11:40:00.000000Z","USDR5",null,null,null,12.52,null,99.0,1.3,2022]
["2022-08-15T11:45:00.000000Z","USDR5",null,0.17,0.03,12.52,null,99.0,1.06,2022]
["2022-08-15T11:50:00.000000Z","USDR5",null,0.14,0.04,12.51,null,102.0,0.91,2022]
["2022-08-15T11:55:00.000000Z","USDR5",null,null,null,12.51,null,126.0,1.21,2022]
["2022-08-15T12:00:00.000000Z","USDR5",null,null,null,12.51,null,119.0,1.14,2022]
["2022-08-15T12:05:00.000000Z","USDR5",null,0.11,0.05,12.51,null,83.0,0.31,2022]
["2022-08-15T12:10:00.000000Z","USDR5",null,0.16,0.04,12.51,null,84.0,0.72,2022]
["2022-08-15T12:15:00.000000Z","USDR5",null,0.15,0.05,12.51,null,109.0,1.19,2022]
["2022-08-15T12:20:00.000000Z","USDR5",null,0.17,0.09,12.5,null,104.0,0.89,2022]
["2022-08-15T12:25:00.000000Z","USDR5",null,0.18,0.11,12.5,null,81.0,1.22,2022]
["2022-08-15T12:30:00.000000Z","USDR5",null,null,null,12.5,null,null,null,2022]
["2022-08-15T12:35:00.000000Z","USDR5",null,0.12,0.1,12.5,null,101.0,1.25,2022]
["2022-08-15T12:40:00.000000Z","USDR5",null,0.04,0.04,12.5,null,153.0,0.7,2022]
["2022-08-15T12:45:00.000000Z","USDR5",null,0.24,0.11,12.5,null,96.0,1.33,2022]
["2022-08-15T12:50:00.000000Z","USDR5",null,null,null,12.5,null,63.0,2.22,2022]
["2022-08-15T12:55:00.000000Z","USDR5",null,0.1,0.07,12.5,null,118.0,1.4,2022]
["2022-08-15T13:00:00.000000Z","USDR5",null,0.25,0.15,12.5,null,119.0,1.9,2022]
["2022-08-15T13:05:00.000000Z","USDR5",null,0.06,0.04,12.5,null,144.0,0.53,2022]
["2022-08-15T13:10:00.000000Z","USDR5",null,0.09,0.05,12.5,null,136.0,0.38,2022]
["2022-08-15T13:15:00.000000Z","USDR5",null,0.11,0.04,12.51,null,120.0,0.78,2022]
["2022-08-15T13:20:00.000000Z","USDR5",null,0.11,0.08,12.51,null,138.0,0.59,2022]
["2022-08-15T13:25:00.000000Z","USDR5",null,-0.04,0.16,12.51,null,330.0,0.37,2022]
["2022-08-15T13:30:00.000000Z","USDR5",null,null,null,12.52,null,100.0,0.76,2022]
["2022-08-15T13:35:00.000000Z","USDR5",null,null,null,12.52,null,120.0,1.36,2022]
["2022-08-15T13:40:00.000000Z","USDR5",null,null,null,12.52,null,118.0,1.8,2022]
["2022-08-15T13:45:00.000000Z","USDR5",null,null,null,12.52,null,119.0,1.32,2022]
["2022-08-15T13:50:00.000000Z","USDR5",null,0.17,0.09,12.52,null,132.0,1.31,2022]
["2022-08-15T13:55:00.000000Z","USDR5",null,null,null,12.53,null,147.0,1.15,2022]
["2022-08-15T14:00:00.000000Z","USDR5",null,0.21,0.15,12.55,null,192.0,1.09,2022]
["2022-08-15T14:05:00.000000Z","USDR5",null,0.03,0.04,12.57,null,185.0,0.35,2022]
["2022-08-15T14:10:00.000000Z","USDR5",null,0.04,0.04,12.59,null,111.0,0.74,2022]
["2022-08-15T14:15:00.000000Z","USDR5",null,0.0,0.03,12.62,null,97.0,0.76,2022]
["2022-08-15T14:20:00.000000Z","USDR5",null,-0.01,0.04,12.62,null,79.0,0.44,2022]
["2022-08-15T14:25:00.000000Z","USDR5",null,0.07,0.11,12.68,null,156.0,0.82,2022]
["2022-08-15T14:30:00.000000Z","USDR5",null,0.05,0.06,12.75,null,160.0,0.15,2022]
["2022-08-15T14:35:00.000000Z","USDR5",null,0.0,0.03,12.82,null,35.0,0.81,2022]
["2022-08-15T14:40:00.000000Z","USDR5",null,0.1,0.18,12.93,null,39.0,0.38,2022]
["2022-08-15T14:45:00.000000Z","USDR5",null,0.09,0.1,12.89,null,298.0,0.18,2022]
["2022-08-15T14:50:00.000000Z","USDR5",null,0.11,0.12,13.0,null,343.0,1.33,2022]
["2022-08-15T14:55:00.000000Z","USDR5",null,0.2,0.19,13.09,null,12.0,1.13,2022]
["2022-08-15T15:00:00.000000Z","USDR5",null,0.16,0.15,13.14,null,335.0,1.14,2022]
["2022-08-15T15:05:00.000000Z","USDR5",null,0.24,0.14,13.17,null,11.0,0.9,2022]
["2022-08-15T15:10:00.000000Z","USDR5",null,0.1,0.21,13.18,null,351.0,1.41,2022]
["2022-08-15T15:15:00.000000Z","USDR5",null,0.1,0.2,13.2,null,353.0,1.45,2022]
["2022-08-15T15:20:00.000000Z","USDR5",null,0.05,0.09,13.21,null,354.0,1.8,2022]
["2022-08-15T15:25:00.000000Z","USDR5",null,0.16,0.23,13.23,null,3.0,1.48,2022]
["2022-08-15T15:30:00.000000Z","USDR5",null,0.32,0.22,13.24,null,0.0,1.0,2022]
["2022-08-15T15:35:00.000000Z","USDR5",null,0.43,0.18,13.26,null,6.0,1.15,2022]
["2022-08-15T15:40:00.000000Z","USDR5",null,0.16,0.17,13.28,null,5.0,1.56,2022]
["2022-08-15T15:45:00.000000Z","USDR5",null,0.44,0.19,13.3,null,329.0,1.22,2022]
["2022-08-15T15:50:00.000000Z","USDR5",null,0.55,0.21,13.32,null,6.0,0.67,2022]
["2022-08-15T15:55:00.000000Z","USDR5",null,0.53,0.37,13.34,null,328.0,2.37,2022]
["2022-08-15T16:00:00.000000Z","USDR5",null,0.33,0.34,13.37,null,356.0,0.68,2022]
["2022-08-15T16:05:00.000000Z","USDR5",null,0.33,0.33,13.39,null,340.0,1.52,2022]
["2022-08-15T16:10:00.000000Z","USDR5",null,0.08,0.2,13.42,null,332.0,1.28,2022]
["2022-08-15T16:15:00.000000Z","USDR5",null,0.09,0.23,13.46,null,340.0,1.26,2022]
["2022-08-15T16:20:00.000000Z","USDR5",null,0.14,0.3,13.49,null,346.0,0.72,2022]
["2022-08-15T16:25:00.000000Z","USDR5",null,-0.27,0.19,13.55,null,325.0,1.29,2022]
["2022-08-15T16:30:00.000000Z","USDR5",null,0.25,0.22,13.61,null,327.0,1.66,2022]
["2022-08-15T16:35:00.000000Z","USDR5",null,0.1,0.17,13.71,null,336.0,0.99,2022]
["2022-08-15T16:40:00.000000Z","USDR5",null,0.38,0.2,13.92,null,322.0,1.77,2022]
["2022-08-15T16:45:00.000000Z","USDR5",null,0.25,0.25,14.12,null,320.0,1.84,2022]
["2022-08-15T16:50:00.000000Z","USDR5",null,0.28,0.4,14.15,null,333.0,1.01,2022]
["2022-08-15T16:55:00.000000Z","USDR5",null,-0.49,0.11,14.15,null,338.0,0.88,2022]
["2022-08-15T17:00:00.000000Z","USDR5",null,0.06,0.32,14.17,null,345.0,0.96,2022]
["2022-08-15T17:05:00.000000Z","USDR5",null,0.42,0.29,14.17,null,5.0,0.03,2022]
["2022-08-15T17:10:00.000000Z","USDR5",null,0.11,0.28,14.18,null,220.0,0.31,2022]
["2022-08-15T17:15:00.000000Z","USDR5",null,0.43,0.19,14.19,null,273.0,0.24,2022]
["2022-08-15T17:20:00.000000Z","USDR5",null,0.27,0.23,14.19,null,332.0,1.76,2022]
["2022-08-15T17:25:00.000000Z","USDR5",null,-0.06,0.21,14.2,null,348.0,1.24,2022]
["2022-08-15T17:30:00.000000Z","USDR5",null,0.09,0.33,14.21,null,327.0,2.8,2022]
["2022-08-15T17:35:00.000000Z","USDR5",null,0.21,0.46,14.22,null,315.0,1.94,2022]
["2022-08-15T17:40:00.000000Z","USDR5",null,0.08,0.13,14.22,null,319.0,2.67,2022]
["2022-08-15T17:45:00.000000Z","USDR5",null,0.16,0.17,14.22,null,312.0,2.49,2022]
["2022-08-15T17:50:00.000000Z","USDR5",null,0.36,0.27,14.23,null,316.0,2.19,2022]
["2022-08-15T17:55:00.000000Z","USDR5",null,-0.01,0.24,14.24,null,329.0,1.7,2022]
["2022-08-15T18:00:00.000000Z","USDR5",null,0.05,0.19,14.24,null,323.0,2.25,2022]
["2022-08-15T18:05:00.000000Z","USDR5",null,-0.15,0.05,14.24,null,332.0,1.97,2022]
["2022-08-15T18:10:00.000000Z","USDR5",null,0.27,0.32,14.24,null,322.0,2.61,2022]
["2022-08-15T18:15:00.000000Z","USDR5",null,0.42,0.15,14.25,null,299.0,2.13,2022]
["2022-08-15T18:20:00.000000Z","USDR5",null,0.2,0.18,14.24,null,330.0,1.1,2022]
["2022-08-15T18:25:00.000000Z","USDR5",null,0.31,0.22,14.25,null,318.0,1.76,2022]
["2022-08-15T18:30:00.000000Z","USDR5",null,0.27,0.24,14.25,null,336.0,2.38,2022]
["2022-08-15T18:35:00.000000Z","USDR5",null,0.02,0.15,14.25,null,324.0,2.3,2022]
["2022-08-15T18:40:00.000000Z","USDR5",null,-0.09,0.03,13.94,null,332.0,2.42,2022]
["2022-08-15T18:45:00.000000Z","USDR5",null,-0.08,0.07,13.07,null,335.0,2.15,2022]
["2022-08-15T18:50:00.000000Z","USDR5",null,-0.16,0.04,13.07,null,333.0,2.52,2022]
["2022-08-15T18:55:00.000000Z","USDR5",null,-0.18,0.06,13.06,null,333.0,2.69,2022]
["2022-08-15T19:00:00.000000Z","USDR5",null,-0.09,0.13,13.06,null,329.0,3.14,2022]
["2022-08-15T19:05:00.000000Z","USDR5",null,-0.05,0.17,13.06,null,318.0,2.4,2022]
["2022-08-15T19:10:00.000000Z","USDR5",null,-0.11,0.08,13.06,null,314.0,2.65,2022]
["2022-08-15T19:15:00.000000Z","USDR5",null,-0.03,0.12,13.06,null,310.0,2.48,2022]
["2022-08-15T19:20:00.000000Z","USDR5",null,0.03,0.19,13.06,null,306.0,2.12,2022]
["2022-08-15T19:25:00.000000Z","USDR5",null,0.6,0.29,13.06,null,330.0,3.42,2022]
["2022-08-15T19:30:00.000000Z","USDR5",null,0.73,0.18,13.06,null,325.0,4.15,2022]
["2022-08-15T19:35:00.000000Z","USDR5",null,0.27,0.25,13.06,null,326.0,3.48,2022]
["2022-08-15T19:40:00.000000Z","USDR5",null,0.23,0.22,13.06,null,330.0,4.28,2022]
["2022-08-15T19:45:00.000000Z","USDR5",null,0.52,0.29,13.06,null,322.0,3.75,2022]
["2022-08-15T19:50:00.000000Z","USDR5",null,0.41,0.24,13.06,null,343.0,4.51,2022]
["2022-08-15T19:55:00.000000Z","USDR5",null,0.45,0.21,13.06,null,340.0,3.47,2022]
["2022-08-15T20:00:00.000000Z","USDR5",null,0.42,0.26,13.06,null,356.0,2.37,2022]
["2022-08-15T20:05:00.000000Z","USDR5",null,0.53,0.27,13.06,null,341.0,2.78,2022]
["2022-08-15T20:10:00.000000Z","USDR5",null,0.64,0.16,13.06,null,336.0,3.56,2022]
["2022-08-15T20:15:00.000000Z","USDR5",null,0.35,0.25,13.06,null,330.0,4.46,2022]
["2022-08-15T20:20:00.000000Z","USDR5",null,0.63,0.16,13.06,null,335.0,3.2,2022]
["2022-08-15T20:25:00.000000Z","USDR5",null,0.55,0.31,13.06,null,340.0,3.44,2022]
["2022-08-15T20:30:00.000000Z","USDR5",null,0.26,0.31,13.06,null,5.0,2.54,2022]
["2022-08-15T20:35:00.000000Z","USDR5",null,0.39,0.37,13.06,null,4.0,3.34,2022]
["2022-08-15T20:40:00.000000Z","USDR5",null,0.32,0.45,13.06,null,352.0,1.63,2022]
["2022-08-15T20:45:00.000000Z","USDR5",null,0.24,0.25,13.06,null,345.0,2.38,2022]
["2022-08-15T20:50:00.000000Z","USDR5",null,0.29,0.25,13.06,null,343.0,3.1,2022]
["2022-08-15T20:55:00.000000Z","USDR5",null,0.34,0.26,13.06,null,345.0,3.19,2022]
["2022-08-15T21:00:00.000000Z","USDR5",null,0.43,0.2,13.06,null,333.0,4.9,2022]
["2022-08-15T21:05:00.000000Z","USDR5",null,-0.46,1.61,13.06,null,324.0,3.82,2022]
["2022-08-15T21:10:00.000000Z","USDR5",null,0.26,0.27,13.06,null,339.0,4.66,2022]
["2022-08-15T21:15:00.000000Z","USDR5",null,0.22,0.22,13.06,null,326.0,2.95,2022]
["2022-08-15T21:20:00.000000Z","USDR5",null,0.44,0.24,13.06,null,342.0,4.02,2022]
["2022-08-15T21:25:00.000000Z","USDR5",null,0.09,0.24,13.06,null,344.0,3.89,2022]
["2022-08-15T21:30:00.000000Z","USDR5",null,0.37,0.25,13.06,null,331.0,3.25,2022]
["2022-08-15T21:35:00.000000Z","USDR5",null,0.45,0.15,13.06,null,331.0,5.07,2022]
["2022-08-15T21:40:00.000000Z","USDR5",null,0.5,0.08,13.06,null,327.0,4.34,2022]
["2022-08-15T21:45:00.000000Z","USDR5",null,0.44,0.11,13.06,null,331.0,5.66,2022]
["2022-08-15T21:50:00.000000Z","USDR5",null,0.39,0.16,13.06,null,331.0,4.29,2022]
["2022-08-15T21:55:00.000000Z","USDR5",null,0.43,0.15,13.06,null,311.0,3.73,2022]
["2022-08-15T22:00:00.000000Z","USDR5",null,0.15,0.19,13.06,null,335.0,5.11,2022]
["2022-08-15T22:05:00.000000Z","USDR5",null,0.34,0.28,13.06,null,333.0,5.03,2022]
["2022-08-15T22:10:00.000000Z","USDR5",null,0.09,0.25,13.06,null,324.0,5.99,2022]
["2022-08-15T22:15:00.000000Z","USDR5",null,0.28,0.23,13.06,null,334.0,5.3,2022]
["2022-08-15T22:20:00.000000Z","USDR5",null,0.37,0.24,13.06,null,330.0,3.57,2022]
["2022-08-15T22:25:00.000000Z","USDR5",null,0.2,0.25,13.06,null,307.0,3.32,2022]
["2022-08-15T22:30:00.000000Z","USDR5",null,0.23,0.22,13.06,null,337.0,4.31,2022]
["2022-08-15T22:35:00.000000Z","USDR5",null,0.57,0.16,13.06,null,321.0,3.4,2022]
["2022-08-15T22:40:00.000000Z","USDR5",null,0.4,0.26,13.06,null,null,null,2022]
["2022-08-15T22:45:00.000000Z","USDR5",null,0.48,0.21,13.06,null,309.0,3.48,2022]
["2022-08-15T22:50:00.000000Z","USDR5",null,0.26,0.34,13.06,null,307.0,4.53,2022]
["2022-08-15T22:55:00.000000Z","USDR5",null,0.36,0.26,13.06,null,292.0,4.1,2022]
["2022-08-15T23:00:00.000000Z","USDR5",null,0.52,0.15,13.06,null,339.0,4.69,2022]
["2022-08-15T23:05:00.000000Z","USDR5",null,0.1,0.13,13.06,null,311.0,4.81,2022]
["2022-08-15T23:10:00.000000Z","USDR5",null,0.33,0.23,13.06,null,324.0,2.9,2022]
["2022-08-15T23:15:00.000000Z","USDR5",null,0.38,0.25,13.06,null,340.0,4.59,2022]
["2022-08-15T23:20:00.000000Z","USDR5",null,0.3,0.28,13.06,null,345.0,4.61,2022]
["2022-08-15T23:25:00.000000Z","USDR5",null,0.64,0.24,13.06,null,331.0,3.64,2022]
["2022-08-15T23:30:00.000000Z","USDR5",null,0.4,0.17,13.06,null,331.0,3.84,2022]
["2022-08-15T23:35:00.000000Z","USDR5",null,0.29,0.19,13.06,null,338.0,3.99,2022]
["2022-08-15T23:40:00.000000Z","USDR5",null,0.31,0.18,13.06,null,341.0,2.47,2022]
["2022-08-15T23:45:00.000000Z","USDR5",null,0.39,0.18,13.06,null,340.0,1.98,2022]
["2022-08-15T23:50:00.000000Z","USDR5",null,0.32,0.2,13.06,null,344.0,3.95,2022]
["2022-08-15T23:55:00.000000Z","USDR5",null,0.35,0.17,13.06,null,323.0,1.76,2022]
["2022-08-16T00:00:00.000000Z","USDR5",null,0.41,0.2,13.06,null,329.0,3.77,2022]
["2022-08-16T00:05:00.000000Z","USDR5",null,0.4,0.17,13.06,null,349.0,2.79,2022]
["2022-08-16T00:10:00.000000Z","USDR5",null,0.17,0.13,13.06,null,331.0,2.74,2022]
["2022-08-16T00:15:00.000000Z","USDR5",null,0.26,0.21,13.06,null,325.0,2.73,2022]
["2022-08-16T00:20:00.000000Z","USDR5",null,0.33,0.26,13.06,null,335.0,3.21,2022]
["2022-08-16T00:25:00.000000Z","USDR5",null,0.34,0.24,13.06,null,305.0,2.16,2022]
["2022-08-16T00:30:00.000000Z","USDR5",null,0.39,0.23,13.06,null,317.0,2.31,2022]
["2022-08-16T00:35:00.000000Z","USDR5",null,0.15,0.19,13.06,null,325.0,2.67,2022]
["2022-08-16T00:40:00.000000Z","USDR5",null,0.22,0.13,13.04,null,333.0,1.54,2022]
["2022-08-16T00:45:00.000000Z","USDR5",null,0.19,0.17,12.96,null,332.0,1.36,2022]
["2022-08-16T00:50:00.000000Z","USDR5",null,0.52,0.13,12.92,null,323.0,0.51,2022]
["2022-08-16T00:55:00.000000Z","USDR5",null,0.53,0.09,12.87,null,300.0,0.69,2022]
["2022-08-16T01:00:00.000000Z","USDR5",null,0.27,0.21,12.84,null,308.0,0.95,2022]
["2022-08-16T01:05:00.000000Z","USDR5",null,0.2,0.2,12.81,null,308.0,1.52,2022]
["2022-08-16T01:10:00.000000Z","USDR5",null,0.02,0.09,12.78,null,317.0,2.39,2022]
["2022-08-16T01:15:00.000000Z","USDR5",null,0.06,0.13,12.76,null,325.0,1.93,2022]
["2022-08-16T01:20:00.000000Z","USDR5",null,-0.01,0.03,12.75,null,332.0,2.48,2022]
["2022-08-16T01:25:00.000000Z","USDR5",null,0.02,0.05,12.74,null,346.0,2.08,2022]
["2022-08-16T01:30:00.000000Z","USDR5",null,0.29,0.18,12.73,null,340.0,0.63,2022]
["2022-08-16T01:35:00.000000Z","USDR5",null,0.38,0.18,12.72,null,213.0,0.38,2022]
["2022-08-16T01:40:00.000000Z","USDR5",null,0.25,0.19,12.72,null,314.0,1.59,2022]
["2022-08-16T01:45:00.000000Z","USDR5",null,0.16,0.14,12.71,null,317.0,1.63,2022]
["2022-08-16T01:50:00.000000Z","USDR5",null,0.17,0.17,12.71,null,325.0,1.67,2022]
["2022-08-16T01:55:00.000000Z","USDR5",null,0.12,0.03,12.71,null,341.0,3.19,2022]
["2022-08-16T02:00:00.000000Z","USDR5",null,0.09,0.1,12.7,null,339.0,2.35,2022]
["2022-08-16T02:05:00.000000Z","USDR5",null,0.18,0.14,12.7,null,353.0,1.8,2022]
["2022-08-16T02:10:00.000000Z","USDR5",null,0.14,0.15,12.69,null,346.0,1.79,2022]
["2022-08-16T02:15:00.000000Z","USDR5",null,0.15,0.16,12.69,null,338.0,1.66,2022]
["2022-08-16T02:20:00.000000Z","USDR5",null,-0.09,0.3,12.69,null,349.0,1.79,2022]
["2022-08-16T02:25:00.000000Z","USDR5",null,0.07,0.12,12.68,null,12.0,1.25,2022]
["2022-08-16T02:30:00.000000Z","USDR5",null,0.06,0.1,12.68,null,22.0,0.7,2022]
["2022-08-16T02:35:00.000000Z","USDR5",null,0.08,0.12,12.68,null,333.0,1.64,2022]
["2022-08-16T02:40:00.000000Z","USDR5",null,0.15,0.14,12.68,null,330.0,2.46,2022]
["2022-08-16T02:45:00.000000Z","USDR5",null,0.18,0.22,12.68,null,31.0,1.46,2022]
["2022-08-16T02:50:00.000000Z","USDR5",null,-0.07,0.07,12.68,null,4.0,2.07,2022]
["2022-08-16T02:55:00.000000Z","USDR5",null,0.0,0.04,12.68,null,4.0,1.67,2022]
["2022-08-16T03:00:00.000000Z","USDR5",null,0.02,0.04,12.67,null,351.0,2.3,2022]
["2022-08-16T03:05:00.000000Z","USDR5",null,0.03,0.05,12.67,null,348.0,2.39,2022]
["2022-08-16T03:10:00.000000Z","USDR5",null,-0.04,0.24,12.67,null,9.0,1.8,2022]
["2022-08-16T03:15:00.000000Z","USDR5",null,-0.01,0.07,12.67,null,18.0,0.99,2022]
["2022-08-16T03:20:00.000000Z","USDR5",null,0.02,0.11,12.67,null,126.0,0.1,2022]
["2022-08-16T03:25:00.000000Z","USDR5",null,0.0,0.03,12.67,null,16.0,1.56,2022]
["2022-08-16T03:30:00.000000Z","USDR5",null,-0.02,0.15,12.66,null,27.0,0.74,2022]
["2022-08-16T03:35:00.000000Z","USDR5",null,-0.22,0.13,12.66,null,341.0,2.1,2022]
["2022-08-16T03:40:00.000000Z","USDR5",null,-0.17,0.17,12.66,null,355.0,1.7,2022]
["2022-08-16T03:45:00.000000Z","USDR5",null,-0.03,0.07,12.66,null,23.0,1.79,2022]
["2022-08-16T03:50:00.000000Z","USDR5",null,-0.04,0.05,12.66,null,40.0,1.36,2022]
["2022-08-16T03:55:00.000000Z","USDR5",null,-0.31,0.17,12.66,null,36.0,2.06,2022]
["2022-08-16T04:00:00.000000Z","USDR5",null,-0.02,0.06,12.65,null,59.0,0.91,2022]
["2022-08-16T04:05:00.000000Z","USDR5",null,0.0,0.03,12.65,null,89.0,1.02,2022]
["2022-08-16T04:10:00.000000Z","USDR5",null,0.04,0.17,12.65,null,115.0,1.15,2022]
["2022-08-16T04:15:00.000000Z","USDR5",null,-0.09,0.14,12.65,null,132.0,1.85,2022]
["2022-08-16T04:20:00.000000Z","USDR5",null,-0.23,0.15,12.65,null,217.0,0.83,2022]
["2022-08-16T04:25:00.000000Z","USDR5",null,-0.12,0.12,12.65,null,197.0,0.82,2022]
["2022-08-16T04:30:00.000000Z","USDR5",null,-0.03,0.13,12.65,null,154.0,2.21,2022]
["2022-08-16T04:35:00.000000Z","USDR5",null,-0.31,0.18,12.64,null,168.0,1.78,2022]
["2022-08-16T04:40:00.000000Z","USDR5",null,-0.33,0.2,12.64,null,269.0,1.13,2022]
["2022-08-16T04:45:00.000000Z","USDR5",null,-0.02,0.26,12.64,null,232.0,0.84,2022]
["2022-08-16T04:50:00.000000Z","USDR5",null,0.07,0.17,12.64,null,328.0,0.53,2022]
["2022-08-16T04:55:00.000000Z","USDR5",null,-0.24,0.21,12.64,null,126.0,0.37,2022]
["2022-08-16T05:00:00.000000Z","USDR5",null,0.03,0.08,12.64,null,206.0,0.38,2022]
["2022-08-16T05:05:00.000000Z","USDR5",null,-0.04,0.1,12.63,null,303.0,0.23,2022]
["2022-08-16T05:10:00.000000Z","USDR5",null,0.1,0.12,12.63,null,208.0,0.19,2022]
["2022-08-16T05:15:00.000000Z","USDR5",null,-0.05,0.08,12.63,null,261.0,0.31,2022]
["2022-08-16T05:20:00.000000Z","USDR5",null,-0.17,0.17,12.63,null,254.0,1.18,2022]
["2022-08-16T05:25:00.000000Z","USDR5",null,-0.25,0.19,12.63,null,248.0,1.01,2022]
["2022-08-16T05:30:00.000000Z","USDR5",null,-0.2,0.17,12.63,null,232.0,0.4,2022]
["2022-08-16T05:35:00.000000Z","USDR5",null,-0.26,0.16,12.63,null,301.0,0.53,2022]
["2022-08-16T05:40:00.000000Z","USDR5",null,-0.33,0.13,12.62,null,321.0,1.08,2022]
["2022-08-16T05:45:00.000000Z","USDR5",null,-0.44,0.05,12.62,null,319.0,1.57,2022]
["2022-08-16T05:50:00.000000Z","USDR5",null,-0.19,0.25,12.62,null,336.0,0.45,2022]
["2022-08-16T05:55:00.000000Z","USDR5",null,0.02,0.09,12.62,null,270.0,0.4,2022]
["2022-08-16T06:00:00.000000Z","USDR5",null,-0.04,0.07,12.62,null,225.0,0.3,2022]
["2022-08-16T06:05:00.000000Z","USDR5",null,0.03,0.19,12.62,null,164.0,1.02,2022]
["2022-08-16T06:10:00.000000Z","USDR5",null,0.01,0.05,12.62,null,13.0,0.18,2022]
["2022-08-16T06:15:00.000000Z","USDR5",null,-0.12,0.11,12.61,null,152.0,0.83,2022]
["2022-08-16T06:20:00.000000Z","USDR5",null,-0.05,0.04,12.61,null,129.0,0.11,2022]
["2022-08-16T06:25:00.000000Z","USDR5",null,-0.05,0.06,12.61,null,107.0,0.24,2022]
["2022-08-16T06:30:00.000000Z","USDR5",null,0.01,0.05,12.61,null,103.0,0.41,2022]
["2022-08-16T06:35:00.000000Z","USDR5",null,-0.27,0.19,12.61,null,342.0,1.34,2022]
["2022-08-16T06:40:00.000000Z","USDR5",null,-0.14,0.21,12.61,null,349.0,1.38,2022]
["2022-08-16T06:45:00.000000Z","USDR5",null,-0.01,0.08,12.61,null,348.0,1.15,2022]
["2022-08-16T06:50:00.000000Z","USDR5",null,-0.14,0.16,12.6,null,355.0,0.56,2022]
["2022-08-16T06:55:00.000000Z","USDR5",null,0.04,0.19,12.6,null,173.0,1.39,2022]
["2022-08-16T07:00:00.000000Z","USDR5",null,-0.03,0.08,12.6,null,242.0,0.4,2022]
["2022-08-16T07:05:00.000000Z","USDR5",null,-0.08,0.08,12.6,null,195.0,0.85,2022]
["2022-08-16T07:10:00.000000Z","USDR5",null,-0.08,0.09,12.6,null,184.0,0.76,2022]
["2022-08-16T07:15:00.000000Z","USDR5",null,-0.01,0.05,12.6,null,155.0,0.86,2022]
["2022-08-16T07:20:00.000000Z","USDR5",null,-0.01,0.05,12.6,null,147.0,0.91,2022]
["2022-08-16T07:25:00.000000Z","USDR5",null,-0.12,0.2,12.6,null,176.0,1.17,2022]
["2022-08-16T07:30:00.000000Z","USDR5",null,-0.14,0.27,12.59,null,164.0,1.24,2022]
["2022-08-16T07:35:00.000000Z","USDR5",null,0.06,0.06,12.59,null,169.0,2.0,2022]
["2022-08-16T07:40:00.000000Z","USDR5",null,0.05,0.05,12.59,null,163.0,1.72,2022]
["2022-08-16T07:45:00.000000Z","USDR5",null,-0.03,0.05,12.59,null,150.0,2.03,2022]
["2022-08-16T07:50:00.000000Z","USDR5",null,-0.06,0.09,12.59,null,150.0,1.13,2022]
["2022-08-16T07:55:00.000000Z","USDR5",null,-0.03,0.05,12.59,null,157.0,1.01,2022]
["2022-08-16T08:00:00.000000Z","USDR5",null,-0.03,0.04,12.59,null,164.0,1.03,2022]
["2022-08-16T08:05:00.000000Z","USDR5",null,-0.08,0.03,12.59,null,130.0,1.34,2022]
["2022-08-16T08:10:00.000000Z","USDR5",null,-0.08,0.05,12.58,null,147.0,0.96,2022]
["2022-08-16T08:15:00.000000Z","USDR5",null,-0.07,0.06,12.58,null,156.0,0.66,2022]
["2022-08-16T08:20:00.000000Z","USDR5",null,-0.05,0.05,12.58,null,108.0,0.76,2022]
["2022-08-16T08:25:00.000000Z","USDR5",null,-0.13,0.06,12.58,null,75.0,0.8,2022]
["2022-08-16T08:30:00.000000Z","USDR5",null,-0.19,0.03,12.58,null,28.0,0.77,2022]
["2022-08-16T08:35:00.000000Z","USDR5",null,-0.08,0.07,12.58,null,88.0,0.52,2022]
["2022-08-16T08:40:00.000000Z","USDR5",null,-0.03,0.06,12.58,null,97.0,0.59,2022]
["2022-08-16T08:45:00.000000Z","USDR5",null,-0.02,0.07,12.57,null,168.0,0.91,2022]
["2022-08-16T08:50:00.000000Z","USDR5",null,-0.06,0.09,12.57,null,145.0,1.17,2022]
["2022-08-16T08:55:00.000000Z","USDR5",null,-0.02,0.05,12.57,null,157.0,1.53,2022]
["2022-08-16T09:00:00.000000Z","USDR5",null,-0.07,0.04,12.57,null,161.0,1.93,2022]
["2022-08-16T09:05:00.000000Z","USDR5",null,-0.05,0.03,12.57,null,168.0,1.69,2022]
["2022-08-16T09:10:00.000000Z","USDR5",null,-0.04,0.15,12.57,null,174.0,1.95,2022]
["2022-08-16T09:15:00.000000Z","USDR5",null,0.0,0.06,12.57,null,171.0,2.34,2022]
["2022-08-16T09:20:00.000000Z","USDR5",null,-0.03,0.09,12.56,null,153.0,1.66,2022]
["2022-08-16T09:25:00.000000Z","USDR5",null,-0.03,0.11,12.56,null,162.0,2.28,2022]
["2022-08-16T09:30:00.000000Z","USDR5",null,-0.03,0.08,12.56,null,163.0,2.6,2022]
["2022-08-16T09:35:00.000000Z","USDR5",null,0.0,0.06,12.56,null,163.0,2.65,2022]
["2022-08-16T09:40:00.000000Z","USDR5",null,-0.06,0.12,12.56,null,169.0,2.26,2022]
["2022-08-16T09:45:00.000000Z","USDR5",null,-0.06,0.12,12.56,null,172.0,2.17,2022]
["2022-08-16T09:50:00.000000Z","USDR5",null,-0.16,0.15,12.55,null,159.0,1.89,2022]
["2022-08-16T09:55:00.000000Z","USDR5",null,-0.16,0.12,12.55,null,151.0,2.28,2022]
["2022-08-16T10:00:00.000000Z","USDR5",null,-0.1,0.12,12.55,null,151.0,2.67,2022]
["2022-08-16T10:05:00.000000Z","USDR5",null,-0.14,0.15,12.55,null,154.0,2.24,2022]
["2022-08-16T10:10:00.000000Z","USDR5",null,-0.06,0.17,12.55,null,160.0,3.55,2022]
["2022-08-16T10:15:00.000000Z","USDR5",null,-0.09,0.17,12.55,null,156.0,2.75,2022]
["2022-08-16T10:20:00.000000Z","USDR5",null,-0.03,0.14,12.54,null,164.0,4.78,2022]
["2022-08-16T10:25:00.000000Z","USDR5",null,-0.01,0.11,12.54,null,161.0,4.21,2022]
["2022-08-16T10:30:00.000000Z","USDR5",null,0.02,0.04,12.54,null,159.0,3.54,2022]
["2022-08-16T10:35:00.000000Z","USDR5",null,-0.15,0.14,12.54,null,155.0,2.46,2022]
["2022-08-16T10:40:00.000000Z","USDR5",null,-0.16,0.16,12.54,null,161.0,2.53,2022]
["2022-08-16T10:45:00.000000Z","USDR5",null,-0.07,0.1,12.54,null,159.0,3.53,2022]
["2022-08-16T10:50:00.000000Z","USDR5",null,-0.05,0.11,12.53,null,150.0,2.53,2022]
["2022-08-16T10:55:00.000000Z","USDR5",null,-0.02,0.03,12.53,null,148.0,2.77,2022]
["2022-08-16T11:00:00.000000Z","USDR5",null,0.02,0.11,12.53,null,147.0,2.06,2022]
["2022-08-16T11:05:00.000000Z","USDR5",null,-0.11,0.15,12.53,null,136.0,2.27,2022]
["2022-08-16T11:10:00.000000Z","USDR5",null,-0.09,0.08,12.53,null,141.0,2.33,2022]
["2022-08-16T11:15:00.000000Z","USDR5",null,-0.07,0.13,12.53,null,142.0,2.28,2022]
["2022-08-16T11:20:00.000000Z","USDR5",null,-0.09,0.1,12.53,null,115.0,1.35,2022]
["2022-08-16T11:25:00.000000Z","USDR5",null,-0.09,0.11,12.52,null,120.0,1.44,2022]
["2022-08-16T11:30:00.000000Z","USDR5",null,-0.1,0.13,12.52,null,121.0,1.65,2022]
["2022-08-16T11:35:00.000000Z","USDR5",null,-0.06,0.13,12.52,null,140.0,2.16,2022]
["2022-08-16T11:40:00.000000Z","USDR5",null,-0.1,0.12,12.52,null,145.0,2.26,2022]
["2022-08-16T11:45:00.000000Z","USDR5",null,-0.02,0.04,12.52,null,149.0,3.19,2022]
["2022-08-16T11:50:00.000000Z","USDR5",null,-0.1,0.15,12.52,null,147.0,2.7,2022]
["2022-08-16T11:55:00.000000Z","USDR5",null,-0.02,0.08,12.52,null,140.0,1.74,2022]
["2022-08-16T12:00:00.000000Z","USDR5",null,-0.05,0.04,12.51,null,119.0,1.63,2022]
["2022-08-16T12:05:00.000000Z","USDR5",null,-0.12,0.13,12.51,null,134.0,1.96,2022]
["2022-08-16T12:10:00.000000Z","USDR5",null,-0.01,0.06,12.51,null,122.0,1.73,2022]
["2022-08-16T12:15:00.000000Z","USDR5",null,0.02,0.05,12.51,null,108.0,1.03,2022]
["2022-08-16T12:20:00.000000Z","USDR5",null,-0.03,0.04,12.51,null,137.0,0.65,2022]
["2022-08-16T12:25:00.000000Z","USDR5",null,-0.04,0.02,12.51,null,110.0,1.26,2022]
["2022-08-16T12:30:00.000000Z","USDR5",null,-0.01,0.06,12.51,null,105.0,0.61,2022]
["2022-08-16T12:35:00.000000Z","USDR5",null,0.01,0.07,12.5,null,86.0,0.98,2022]
["2022-08-16T12:40:00.000000Z","USDR5",null,0.0,0.08,12.5,null,118.0,0.59,2022]
["2022-08-16T12:45:00.000000Z","USDR5",null,-0.04,0.04,12.5,null,158.0,1.86,2022]
["2022-08-16T12:50:00.000000Z","USDR5",null,-0.01,0.03,12.5,null,146.0,1.92,2022]
["2022-08-16T12:55:00.000000Z","USDR5",null,-0.08,0.11,12.5,null,150.0,2.34,2022]
["2022-08-16T13:00:00.000000Z","USDR5",null,0.04,0.03,12.5,null,146.0,3.41,2022]
["2022-08-16T13:05:00.000000Z","USDR5",null,-0.01,0.06,12.5,null,149.0,3.0,2022]
["2022-08-16T13:10:00.000000Z","USDR5",null,-0.01,0.06,12.5,null,151.0,2.39,2022]
["2022-08-16T13:15:00.000000Z","USDR5",null,0.0,0.06,12.51,null,145.0,2.74,2022]
["2022-08-16T13:20:00.000000Z","USDR5",null,0.02,0.06,12.51,null,150.0,3.39,2022]
["2022-08-16T13:25:00.000000Z","USDR5",null,-0.01,0.13,12.51,null,157.0,3.21,2022]
["2022-08-16T13:30:00.000000Z","USDR5",null,0.03,0.08,12.51,null,158.0,3.94,2022]
["2022-08-16T13:35:00.000000Z","USDR5",null,-0.06,0.14,12.51,null,153.0,2.66,2022]
["2022-08-16T13:40:00.000000Z","USDR5",null,0.07,0.06,12.51,null,161.0,2.91,2022]
["2022-08-16T13:45:00.000000Z","USDR5",null,-0.02,0.07,12.51,null,164.0,2.32,2022]
["2022-08-16T13:50:00.000000Z","USDR5",null,-0.05,0.06,12.52,null,150.0,2.18,2022]
["2022-08-16T13:55:00.000000Z","USDR5",null,-0.02,0.05,12.53,null,149.0,1.07,2022]
["2022-08-16T14:00:00.000000Z","USDR5",null,0.06,0.08,12.54,null,133.0,1.65,2022]
["2022-08-16T14:05:00.000000Z","USDR5",null,-0.04,0.07,12.55,null,88.0,0.72,2022]
["2022-08-16T14:10:00.000000Z","USDR5",null,-0.09,0.03,12.57,null,162.0,0.49,2022]
["2022-08-16T14:15:00.000000Z","USDR5",null,-0.04,0.08,12.59,null,167.0,0.72,2022]
["2022-08-16T14:20:00.000000Z","USDR5",null,0.01,0.04,12.63,null,171.0,1.18,2022]
["2022-08-16T14:25:00.000000Z","USDR5",null,0.1,0.19,12.66,null,129.0,0.84,2022]
["2022-08-16T14:30:00.000000Z","USDR5",null,0.07,0.11,12.69,null,147.0,0.75,2022]
["2022-08-16T14:35:00.000000Z","USDR5",null,-0.04,0.13,12.75,null,187.0,1.61,2022]
["2022-08-16T14:40:00.000000Z","USDR5",null,0.03,0.08,12.81,null,183.0,1.32,2022]
["2022-08-16T14:45:00.000000Z","USDR5",null,-0.05,0.16,12.9,null,175.0,1.13,2022]
["2022-08-16T14:50:00.000000Z","USDR5",null,-0.08,0.15,12.98,null,188.0,1.43,2022]
["2022-08-16T14:55:00.000000Z","USDR5",null,0.21,0.12,13.03,null,162.0,1.27,2022]
["2022-08-16T15:00:00.000000Z","USDR5",null,0.23,0.22,13.09,null,170.0,0.84,2022]
["2022-08-16T15:05:00.000000Z","USDR5",null,0.39,0.29,13.1,null,168.0,1.58,2022]
["2022-08-16T15:10:00.000000Z","USDR5",null,0.07,0.1,13.13,null,168.0,1.0,2022]
["2022-08-16T15:15:00.000000Z","USDR5",null,0.2,0.26,13.14,null,147.0,1.21,2022]
["2022-08-16T15:20:00.000000Z","USDR5",null,0.29,0.17,13.18,null,189.0,0.84,2022]
["2022-08-16T15:25:00.000000Z","USDR5",null,0.23,0.25,13.2,null,216.0,0.48,2022]
["2022-08-16T15:30:00.000000Z","USDR5",null,0.13,0.24,13.22,null,164.0,0.52,2022]
["2022-08-16T15:35:00.000000Z","USDR5",null,0.22,0.35,13.24,null,157.0,0.56,2022]
["2022-08-16T15:40:00.000000Z","USDR5",null,0.36,0.19,13.25,null,329.0,1.06,2022]
["2022-08-16T15:45:00.000000Z","USDR5",null,0.02,0.17,13.27,null,336.0,1.49,2022]
["2022-08-16T15:50:00.000000Z","USDR5",null,0.53,0.19,13.28,null,329.0,0.87,2022]
["2022-08-16T15:55:00.000000Z","USDR5",null,0.05,0.16,13.3,null,0.0,1.38,2022]
["2022-08-16T16:00:00.000000Z","USDR5",null,0.48,0.21,13.32,null,28.0,0.6,2022]
["2022-08-16T16:05:00.000000Z","USDR5",null,0.33,0.23,13.34,null,338.0,1.84,2022]
["2022-08-16T16:10:00.000000Z","USDR5",null,0.09,0.17,13.35,null,337.0,2.29,2022]
["2022-08-16T16:15:00.000000Z","USDR5",null,0.35,0.25,13.35,null,338.0,1.71,2022]
["2022-08-16T16:20:00.000000Z","USDR5",null,0.32,0.25,13.41,null,335.0,1.72,2022]
["2022-08-16T16:25:00.000000Z","USDR5",null,0.14,0.2,13.45,null,332.0,2.33,2022]
["2022-08-16T16:30:00.000000Z","USDR5",null,0.16,0.27,13.49,null,359.0,1.29,2022]
["2022-08-16T16:35:00.000000Z","USDR5",null,0.24,0.37,13.54,null,19.0,1.37,2022]
["2022-08-16T16:40:00.000000Z","USDR5",null,0.2,0.26,13.6,null,357.0,1.16,2022]
["2022-08-16T16:45:00.000000Z","USDR5",null,0.37,0.29,13.71,null,15.0,1.37,2022]
["2022-08-16T16:50:00.000000Z","USDR5",null,0.36,0.18,13.97,null,313.0,1.9,2022]
["2022-08-16T16:55:00.000000Z","USDR5",null,0.41,0.21,14.13,null,312.0,1.94,2022]
["2022-08-16T17:00:00.000000Z","USDR5",null,-0.11,0.25,14.14,null,317.0,2.74,2022]
["2022-08-16T17:05:00.000000Z","USDR5",null,-0.18,0.21,14.15,null,338.0,2.23,2022]
["2022-08-16T17:10:00.000000Z","USDR5",null,-0.04,0.19,14.16,null,4.0,1.61,2022]
["2022-08-16T17:15:00.000000Z","USDR5",null,0.03,0.04,14.17,null,341.0,1.46,2022]
["2022-08-16T17:20:00.000000Z","USDR5",null,0.46,0.37,14.18,null,322.0,2.65,2022]
["2022-08-16T17:25:00.000000Z","USDR5",null,0.25,0.37,14.19,null,320.0,2.92,2022]
["2022-08-16T17:30:00.000000Z","USDR5",null,0.12,0.22,14.19,null,318.0,2.18,2022]
["2022-08-16T17:35:00.000000Z","USDR5",null,0.21,0.24,14.2,null,314.0,2.51,2022]
["2022-08-16T17:40:00.000000Z","USDR5",null,0.03,0.23,14.21,null,324.0,2.02,2022]
["2022-08-16T17:45:00.000000Z","USDR5",null,-0.08,0.19,14.21,null,340.0,1.69,2022]
["2022-08-16T17:50:00.000000Z","USDR5",null,-0.07,0.12,14.21,null,314.0,1.93,2022]
["2022-08-16T17:55:00.000000Z","USDR5",null,-0.02,0.29,14.22,null,298.0,1.85,2022]
["2022-08-16T18:00:00.000000Z","USDR5",null,0.18,0.16,14.23,null,292.0,0.82,2022]
["2022-08-16T18:05:00.000000Z","USDR5",null,0.05,0.08,14.23,null,299.0,1.09,2022]
["2022-08-16T18:10:00.000000Z","USDR5",null,-0.02,0.12,14.24,null,316.0,1.29,2022]
["2022-08-16T18:15:00.000000Z","USDR5",null,-0.05,0.04,14.24,null,318.0,2.32,2022]
["2022-08-16T18:20:00.000000Z","USDR5",null,0.35,0.22,14.24,null,318.0,2.7,2022]
["2022-08-16T18:25:00.000000Z","USDR5",null,0.46,0.23,14.25,null,315.0,2.38,2022]
["2022-08-16T18:30:00.000000Z","USDR5",null,0.32,0.49,14.25,null,321.0,2.8,2022]
["2022-08-16T18:35:00.000000Z","USDR5",null,0.36,0.42,14.25,null,319.0,2.81,2022]
["2022-08-16T18:40:00.000000Z","USDR5",null,-0.03,0.15,14.25,null,320.0,2.39,2022]
["2022-08-16T18:45:00.000000Z","USDR5",null,-0.14,0.18,14.25,null,310.0,1.73,2022]
["2022-08-16T18:50:00.000000Z","USDR5",null,-0.29,0.28,13.41,null,315.0,1.08,2022]
["2022-08-16T18:55:00.000000Z","USDR5",null,0.23,0.31,13.06,null,150.0,0.59,2022]
["2022-08-16T19:00:00.000000Z","USDR5",null,0.47,0.24,13.06,null,25.0,1.59,2022]
["2022-08-16T19:05:00.000000Z","USDR5",null,0.18,0.23,13.06,null,26.0,2.19,2022]
["2022-08-16T19:10:00.000000Z","USDR5",null,0.23,0.21,13.06,null,4.0,1.77,2022]
["2022-08-16T19:15:00.000000Z","USDR5",null,0.2,0.2,13.06,null,4.0,2.78,2022]
["2022-08-16T19:20:00.000000Z","USDR5",null,-0.05,0.33,13.06,null,53.0,1.93,2022]
["2022-08-16T19:25:00.000000Z","USDR5",null,-0.12,0.31,13.06,null,13.0,1.35,2022]
["2022-08-16T19:30:00.000000Z","USDR5",null,0.09,0.28,13.06,null,67.0,1.67,2022]
["2022-08-16T19:35:00.000000Z","USDR5",null,0.37,0.27,13.05,null,352.0,2.55,2022]
["2022-08-16T19:40:00.000000Z","USDR5",null,0.45,0.41,13.05,null,323.0,3.72,2022]
["2022-08-16T19:45:00.000000Z","USDR5",null,0.54,0.17,13.0,null,325.0,0.98,2022]
["2022-08-16T19:50:00.000000Z","USDR5",null,0.25,0.25,13.98,null,350.0,1.6,2022]
["2022-08-16T19:55:00.000000Z","USDR5",null,0.42,0.26,14.12,null,5.0,2.2,2022]
["2022-08-16T20:00:00.000000Z","USDR5",null,0.15,0.2,13.81,null,321.0,2.43,2022]
["2022-08-16T20:05:00.000000Z","USDR5",null,0.52,0.39,14.02,null,343.0,2.98,2022]
["2022-08-16T20:10:00.000000Z","USDR5",null,0.41,0.29,13.73,null,339.0,1.83,2022]
["2022-08-16T20:15:00.000000Z","USDR5",null,0.27,0.34,14.07,null,334.0,3.19,2022]
["2022-08-16T20:20:00.000000Z","USDR5",null,0.19,0.27,13.82,null,350.0,4.01,2022]
["2022-08-16T20:25:00.000000Z","USDR5",null,-0.02,0.14,13.13,null,327.0,2.5,2022]
["2022-08-16T20:30:00.000000Z","USDR5",null,-0.03,0.1,13.22,null,312.0,1.92,2022]
["2022-08-16T20:35:00.000000Z","USDR5",null,0.03,0.14,13.71,null,319.0,2.15,2022]
["2022-08-16T20:40:00.000000Z","USDR5",null,0.11,0.16,13.67,null,337.0,1.27,2022]
["2022-08-16T20:45:00.000000Z","USDR5",null,0.03,0.18,13.33,null,17.0,0.84,2022]
["2022-08-16T20:50:00.000000Z","USDR5",null,0.19,0.25,14.06,null,18.0,1.53,2022]
["2022-08-16T20:55:00.000000Z","USDR5",null,0.07,0.27,14.26,null,53.0,1.36,2022]
["2022-08-16T21:00:00.000000Z","USDR5",null,0.15,0.18,14.24,null,39.0,1.5,2022]
["2022-08-16T21:05:00.000000Z","USDR5",null,0.23,0.22,13.43,null,331.0,2.5,2022]
["2022-08-16T21:10:00.000000Z","USDR5",null,0.06,0.16,14.25,null,331.0,3.45,2022]
["2022-08-16T21:15:00.000000Z","USDR5",null,0.25,0.27,14.27,null,345.0,2.95,2022]
["2022-08-16T21:20:00.000000Z","USDR5",null,0.23,0.26,14.27,null,334.0,3.95,2022]
["2022-08-16T21:25:00.000000Z","USDR5",null,0.22,0.26,14.27,null,342.0,3.65,2022]
["2022-08-16T21:30:00.000000Z","USDR5",null,0.55,0.16,14.27,null,339.0,4.71,2022]
["2022-08-16T21:35:00.000000Z","USDR5",null,0.44,0.21,14.27,null,343.0,4.7,2022]
["2022-08-16T21:40:00.000000Z","USDR5",null,0.41,0.21,14.27,null,348.0,4.7,2022]
["2022-08-16T21:45:00.000000Z","USDR5",null,0.43,0.22,14.27,null,351.0,4.78,2022]
["2022-08-16T21:50:00.000000Z","USDR5",null,0.67,0.26,14.26,null,341.0,4.83,2022]
["2022-08-16T21:55:00.000000Z","USDR5",null,0.53,0.17,14.27,null,348.0,4.2,2022]
["2022-08-16T22:00:00.000000Z","USDR5",null,0.37,0.28,14.27,null,346.0,4.55,2022]
["2022-08-16T22:05:00.000000Z","USDR5",null,0.18,0.23,14.27,null,340.0,4.21,2022]
["2022-08-16T22:10:00.000000Z","USDR5",null,0.22,0.21,14.27,null,328.0,4.24,2022]
["2022-08-16T22:15:00.000000Z","USDR5",null,0.49,0.2,14.27,null,330.0,4.45,2022]
["2022-08-16T22:20:00.000000Z","USDR5",null,0.36,0.22,14.21,null,344.0,4.76,2022]
["2022-08-16T22:25:00.000000Z","USDR5",null,0.21,0.19,13.27,null,338.0,3.19,2022]
["2022-08-16T22:30:00.000000Z","USDR5",null,0.21,0.24,13.86,null,353.0,1.93,2022]
["2022-08-16T22:35:00.000000Z","USDR5",null,0.14,0.18,14.26,null,10.0,1.71,2022]
["2022-08-16T22:40:00.000000Z","USDR5",null,0.29,0.2,14.27,null,342.0,1.51,2022]
["2022-08-16T22:45:00.000000Z","USDR5",null,0.1,0.17,14.27,null,342.0,3.59,2022]
["2022-08-16T22:50:00.000000Z","USDR5",null,0.26,0.27,13.75,null,342.0,2.36,2022]
["2022-08-16T22:55:00.000000Z","USDR5",null,0.18,0.19,14.27,null,331.0,2.39,2022]
["2022-08-16T23:00:00.000000Z","USDR5",null,0.27,0.22,14.27,null,341.0,4.41,2022]
["2022-08-16T23:05:00.000000Z","USDR5",null,0.39,0.19,14.27,null,344.0,5.14,2022]
["2022-08-16T23:10:00.000000Z","USDR5",null,0.43,0.13,14.27,null,347.0,3.47,2022]
["2022-08-16T23:15:00.000000Z","USDR5",null,0.36,0.16,14.27,null,338.0,2.02,2022]
["2022-08-16T23:20:00.000000Z","USDR5",null,0.43,0.12,14.27,null,344.0,1.71,2022]
["2022-08-16T23:25:00.000000Z","USDR5",null,0.42,0.14,14.27,null,343.0,2.28,2022]
["2022-08-16T23:30:00.000000Z","USDR5",null,0.19,0.2,14.27,null,320.0,3.69,2022]
["2022-08-16T23:35:00.000000Z","USDR5",null,0.19,0.22,14.27,null,317.0,2.41,2022]
["2022-08-16T23:40:00.000000Z","USDR5",null,-0.02,0.15,14.27,null,307.0,2.59,2022]
["2022-08-16T23:45:00.000000Z","USDR5",null,0.24,0.44,14.27,null,297.0,1.95,2022]
["2022-08-16T23:50:00.000000Z","USDR5",null,0.32,0.41,14.26,null,282.0,1.56,2022]
["2022-08-16T23:55:00.000000Z","USDR5",null,0.13,0.12,14.26,null,277.0,1.16,2022]
["2022-08-17T00:00:00.000000Z","USDR5",null,0.3,0.24,14.27,null,317.0,2.01,2022]
["2022-08-17T00:05:00.000000Z","USDR5",null,0.34,0.2,14.26,null,327.0,1.21,2022]
["2022-08-17T00:10:00.000000Z","USDR5",null,0.2,0.17,14.26,null,311.0,1.23,2022]
["2022-08-17T00:15:00.000000Z","USDR5",null,0.12,0.15,13.86,null,342.0,1.4,2022]
["2022-08-17T00:20:00.000000Z","USDR5",null,0.16,0.14,13.24,null,337.0,3.22,2022]
["2022-08-17T00:25:00.000000Z","USDR5",null,0.34,0.14,13.17,null,347.0,1.8,2022]
["2022-08-17T00:30:00.000000Z","USDR5",null,0.33,0.2,13.11,null,333.0,3.0,2022]
["2022-08-17T00:35:00.000000Z","USDR5",null,0.24,0.21,13.06,null,320.0,1.39,2022]
["2022-08-17T00:40:00.000000Z","USDR5",null,0.07,0.24,13.0,null,307.0,3.06,2022]
["2022-08-17T00:45:00.000000Z","USDR5",null,-0.12,0.26,12.95,null,319.0,2.37,2022]
["2022-08-17T00:50:00.000000Z","USDR5",null,0.24,0.2,12.9,null,330.0,0.93,2022]
["2022-08-17T00:55:00.000000Z","USDR5",null,0.14,0.14,12.86,null,306.0,1.32,2022]
["2022-08-17T01:00:00.000000Z","USDR5",null,0.13,0.09,12.83,null,311.0,1.71,2022]
["2022-08-17T01:05:00.000000Z","USDR5",null,0.32,0.15,12.8,null,216.0,0.65,2022]
["2022-08-17T01:10:00.000000Z","USDR5",null,0.15,0.06,12.77,null,305.0,1.19,2022]
["2022-08-17T01:15:00.000000Z","USDR5",null,0.21,0.18,12.76,null,321.0,1.66,2022]
["2022-08-17T01:20:00.000000Z","USDR5",null,0.08,0.13,12.74,null,328.0,2.41,2022]
["2022-08-17T01:25:00.000000Z","USDR5",null,0.01,0.04,12.73,null,326.0,2.68,2022]
["2022-08-17T01:30:00.000000Z","USDR5",null,-0.06,0.04,12.72,null,314.0,2.74,2022]
["2022-08-17T01:35:00.000000Z","USDR5",null,0.08,0.1,12.72,null,303.0,1.48,2022]
["2022-08-17T01:40:00.000000Z","USDR5",null,0.08,0.06,12.71,null,323.0,2.48,2022]
["2022-08-17T01:45:00.000000Z","USDR5",null,0.25,0.21,12.71,null,329.0,1.21,2022]
["2022-08-17T01:50:00.000000Z","USDR5",null,0.08,0.07,12.7,null,315.0,2.64,2022]
["2022-08-17T01:55:00.000000Z","USDR5",null,0.16,0.12,12.7,null,329.0,3.94,2022]
["2022-08-17T02:00:00.000000Z","USDR5",null,0.31,0.19,12.69,null,323.0,4.83,2022]
["2022-08-17T02:05:00.000000Z","USDR5",null,0.26,0.17,12.69,null,332.0,2.76,2022]
["2022-08-17T02:10:00.000000Z","USDR5",null,0.1,0.17,12.69,null,338.0,2.62,2022]
["2022-08-17T02:15:00.000000Z","USDR5",null,0.25,0.14,12.68,null,331.0,2.03,2022]
["2022-08-17T02:20:00.000000Z","USDR5",null,0.23,0.16,12.68,null,319.0,4.57,2022]
["2022-08-17T02:25:00.000000Z","USDR5",null,0.11,0.09,12.68,null,327.0,2.96,2022]
["2022-08-17T02:30:00.000000Z","USDR5",null,0.12,0.08,12.68,null,338.0,2.97,2022]
["2022-08-17T02:35:00.000000Z","USDR5",null,0.16,0.16,12.68,null,322.0,2.45,2022]
["2022-08-17T02:40:00.000000Z","USDR5",null,0.14,0.13,12.68,null,329.0,3.2,2022]
["2022-08-17T02:45:00.000000Z","USDR5",null,0.24,0.16,12.67,null,332.0,3.46,2022]
["2022-08-17T02:50:00.000000Z","USDR5",null,0.28,0.15,12.67,null,341.0,2.89,2022]
["2022-08-17T02:55:00.000000Z","USDR5",null,0.18,0.13,12.67,null,335.0,2.69,2022]
["2022-08-17T03:00:00.000000Z","USDR5",null,0.21,0.13,12.67,null,326.0,2.57,2022]
["2022-08-17T03:05:00.000000Z","USDR5",null,0.24,0.19,12.67,null,1.0,1.55,2022]
["2022-08-17T03:10:00.000000Z","USDR5",null,-0.04,0.09,12.67,null,31.0,1.89,2022]
["2022-08-17T03:15:00.000000Z","USDR5",null,0.01,0.05,12.67,null,21.0,1.44,2022]
["2022-08-17T03:20:00.000000Z","USDR5",null,-0.04,0.07,12.67,null,3.0,1.96,2022]
["2022-08-17T03:25:00.000000Z","USDR5",null,-0.06,0.04,12.67,null,5.0,1.65,2022]
["2022-08-17T03:30:00.000000Z","USDR5",null,0.02,0.04,12.66,null,22.0,0.57,2022]
["2022-08-17T03:35:00.000000Z","USDR5",null,-0.08,0.15,12.66,null,9.0,1.96,2022]
["2022-08-17T03:40:00.000000Z","USDR5",null,-0.08,0.14,12.66,null,40.0,0.97,2022]
["2022-08-17T03:45:00.000000Z","USDR5",null,-0.05,0.14,12.66,null,70.0,0.77,2022]
["2022-08-17T03:50:00.000000Z","USDR5",null,-0.07,0.08,12.66,null,141.0,0.66,2022]
["2022-08-17T03:55:00.000000Z","USDR5",null,-0.08,0.03,12.66,null,149.0,1.24,2022]
["2022-08-17T04:00:00.000000Z","USDR5",null,-0.07,0.05,12.66,null,125.0,0.65,2022]
["2022-08-17T04:05:00.000000Z","USDR5",null,-0.05,0.04,12.66,null,95.0,0.71,2022]
["2022-08-17T04:10:00.000000Z","USDR5",null,-0.09,0.05,12.65,null,82.0,0.79,2022]
["2022-08-17T04:15:00.000000Z","USDR5",null,-0.25,0.19,12.65,null,284.0,0.12,2022]
["2022-08-17T04:20:00.000000Z","USDR5",null,-0.1,0.21,12.65,null,142.0,1.68,2022]
["2022-08-17T04:25:00.000000Z","USDR5",null,-0.07,0.14,12.65,null,138.0,1.79,2022]
["2022-08-17T04:30:00.000000Z","USDR5",null,-0.24,0.18,12.65,null,138.0,2.68,2022]
["2022-08-17T04:35:00.000000Z","USDR5",null,-0.04,0.1,12.65,null,113.0,2.17,2022]
["2022-08-17T04:40:00.000000Z","USDR5",null,-0.1,0.09,12.65,null,75.0,1.1,2022]
["2022-08-17T04:45:00.000000Z","USDR5",null,-0.23,0.18,12.65,null,116.0,1.04,2022]
["2022-08-17T04:50:00.000000Z","USDR5",null,-0.29,0.19,12.64,null,121.0,1.76,2022]
["2022-08-17T04:55:00.000000Z","USDR5",null,-0.32,0.14,12.64,null,141.0,1.13,2022]
["2022-08-17T05:00:00.000000Z","USDR5",null,-0.37,0.2,12.64,null,116.0,1.3,2022]
["2022-08-17T05:05:00.000000Z","USDR5",null,-0.16,0.16,12.64,null,112.0,2.04,2022]
["2022-08-17T05:10:00.000000Z","USDR5",null,-0.22,0.23,12.64,null,124.0,1.54,2022]
["2022-08-17T05:15:00.000000Z","USDR5",null,-0.32,0.09,12.64,null,102.0,0.84,2022]
["2022-08-17T05:20:00.000000Z","USDR5",null,-0.33,0.15,12.64,null,102.0,1.12,2022]
["2022-08-17T05:25:00.000000Z","USDR5",null,-0.43,0.05,12.64,null,71.0,0.32,2022]
["2022-08-17T05:30:00.000000Z","USDR5",null,-0.21,0.22,12.63,null,124.0,1.28,2022]
["2022-08-17T05:35:00.000000Z","USDR5",null,-0.39,0.18,12.63,null,94.0,0.79,2022]
["2022-08-17T05:40:00.000000Z","USDR5",null,-0.14,0.18,12.63,null,118.0,1.73,2022]
["2022-08-17T05:45:00.000000Z","USDR5",null,-0.08,0.25,12.63,null,141.0,2.77,2022]
["2022-08-17T05:50:00.000000Z","USDR5",null,-0.11,0.2,12.63,null,156.0,2.95,2022]
["2022-08-17T05:55:00.000000Z","USDR5",null,0.04,0.25,12.63,null,115.0,1.42,2022]
["2022-08-17T06:00:00.000000Z","USDR5",null,-0.11,0.08,12.63,null,119.0,1.3,2022]
["2022-08-17T06:05:00.000000Z","USDR5",null,0.11,0.11,12.63,null,272.0,0.68,2022]
["2022-08-17T06:10:00.000000Z","USDR5",null,0.01,0.04,12.62,null,300.0,1.52,2022]
["2022-08-17T06:15:00.000000Z","USDR5",null,0.06,0.17,12.62,null,346.0,1.21,2022]
["2022-08-17T06:20:00.000000Z","USDR5",null,0.02,0.13,12.62,null,325.0,1.33,2022]
["2022-08-17T06:25:00.000000Z","USDR5",null,0.01,0.06,12.62,null,248.0,0.71,2022]
["2022-08-17T06:30:00.000000Z","USDR5",null,-0.01,0.09,12.62,null,188.0,1.09,2022]
["2022-08-17T06:35:00.000000Z","USDR5",null,-0.13,0.07,12.62,null,184.0,0.58,2022]
["2022-08-17T06:40:00.000000Z","USDR5",null,-0.22,0.09,12.62,null,201.0,0.46,2022]
["2022-08-17T06:45:00.000000Z","USDR5",null,-0.09,0.08,12.62,null,168.0,0.6,2022]
["2022-08-17T06:50:00.000000Z","USDR5",null,-0.16,0.15,12.62,null,276.0,0.36,2022]
["2022-08-17T06:55:00.000000Z","USDR5",null,-0.14,0.1,12.61,null,221.0,0.39,2022]
["2022-08-17T07:00:00.000000Z","USDR5",null,-0.09,0.08,12.61,null,227.0,0.37,2022]
["2022-08-17T07:05:00.000000Z","USDR5",null,-0.06,0.05,12.61,null,335.0,0.16,2022]
["2022-08-17T07:10:00.000000Z","USDR5",null,-0.02,0.09,12.61,null,236.0,0.17,2022]
["2022-08-17T07:15:00.000000Z","USDR5",null,-0.06,0.04,12.61,null,187.0,0.82,2022]
["2022-08-17T07:20:00.000000Z","USDR5",null,0.0,0.04,12.61,null,219.0,0.25,2022]
["2022-08-17T07:25:00.000000Z","USDR5",null,-0.17,0.1,12.61,null,274.0,0.42,2022]
["2022-08-17T07:30:00.000000Z","USDR5",null,-0.21,0.09,12.61,null,275.0,0.79,2022]
["2022-08-17T07:35:00.000000Z","USDR5",null,-0.07,0.07,12.61,null,188.0,1.48,2022]
["2022-08-17T07:40:00.000000Z","USDR5",null,-0.11,0.05,12.61,null,197.0,1.1,2022]
["2022-08-17T07:45:00.000000Z","USDR5",null,-0.03,0.09,12.6,null,181.0,1.64,2022]
["2022-08-17T07:50:00.000000Z","USDR5",null,-0.02,0.04,12.6,null,178.0,1.57,2022]
["2022-08-17T07:55:00.000000Z","USDR5",null,0.01,0.07,12.6,null,156.0,0.92,2022]
["2022-08-17T08:00:00.000000Z","USDR5",null,0.01,0.07,12.6,null,189.0,1.84,2022]
["2022-08-17T08:05:00.000000Z","USDR5",null,-0.02,0.05,12.6,null,179.0,1.29,2022]
["2022-08-17T08:10:00.000000Z","USDR5",null,-0.05,0.09,12.6,null,173.0,2.03,2022]
["2022-08-17T08:15:00.000000Z","USDR5",null,-0.01,0.04,12.6,null,167.0,2.75,2022]
["2022-08-17T08:20:00.000000Z","USDR5",null,-0.03,0.03,12.6,null,163.0,3.58,2022]
["2022-08-17T08:25:00.000000Z","USDR5",null,0.0,0.11,12.6,null,168.0,4.81,2022]
["2022-08-17T08:30:00.000000Z","USDR5",null,0.03,0.05,12.6,null,171.0,5.62,2022]
["2022-08-17T08:35:00.000000Z","USDR5",null,0.11,0.04,12.6,null,173.0,4.77,2022]
["2022-08-17T08:40:00.000000Z","USDR5",null,0.08,0.09,12.59,null,162.0,3.73,2022]
["2022-08-17T08:45:00.000000Z","USDR5",null,-0.02,0.03,12.59,null,159.0,4.27,2022]
["2022-08-17T08:50:00.000000Z","USDR5",null,0.06,0.08,12.59,null,170.0,5.36,2022]
["2022-08-17T08:55:00.000000Z","USDR5",null,0.07,0.05,12.59,null,165.0,6.39,2022]
["2022-08-17T09:00:00.000000Z","USDR5",null,0.04,0.1,12.59,null,166.0,5.99,2022]
["2022-08-17T09:05:00.000000Z","USDR5",null,0.01,0.06,12.59,null,166.0,6.75,2022]
["2022-08-17T09:10:00.000000Z","USDR5",null,-0.04,0.09,12.59,null,161.0,8.12,2022]
["2022-08-17T09:15:00.000000Z","USDR5",null,-0.01,0.12,12.59,null,157.0,8.01,2022]
["2022-08-17T09:20:00.000000Z","USDR5",null,-0.17,0.21,12.59,null,157.0,7.1,2022]
["2022-08-17T09:25:00.000000Z","USDR5",null,-0.04,0.13,12.58,null,157.0,7.5,2022]
["2022-08-17T09:30:00.000000Z","USDR5",null,-0.06,0.15,12.58,null,161.0,7.71,2022]
["2022-08-17T09:35:00.000000Z","USDR5",null,-0.14,0.19,12.58,null,null,null,2022]
["2022-08-17T09:40:00.000000Z","USDR5",null,-0.17,0.18,12.58,null,164.0,4.54,2022]
["2022-08-17T09:45:00.000000Z","USDR5",null,-0.18,0.21,12.58,null,169.0,5.15,2022]
["2022-08-17T09:50:00.000000Z","USDR5",null,-0.06,0.14,12.58,null,165.0,5.53,2022]
["2022-08-17T09:55:00.000000Z","USDR5",null,-0.02,0.13,12.58,null,169.0,5.5,2022]
["2022-08-17T10:00:00.000000Z","USDR5",null,-0.04,0.14,12.58,null,164.0,5.79,2022]
["2022-08-17T10:05:00.000000Z","USDR5",null,0.04,0.04,12.57,null,null,null,2022]
["2022-08-17T10:10:00.000000Z","USDR5",null,0.04,0.03,12.57,null,170.0,5.52,2022]
["2022-08-17T10:15:00.000000Z","USDR5",null,-0.05,0.18,12.57,null,180.0,5.39,2022]
["2022-08-17T10:20:00.000000Z","USDR5",null,-0.04,0.15,12.57,null,176.0,4.71,2022]
["2022-08-17T10:25:00.000000Z","USDR5",null,-0.04,0.09,12.57,null,173.0,3.5,2022]
["2022-08-17T10:30:00.000000Z","USDR5",null,-0.07,0.14,12.57,null,176.0,3.49,2022]
["2022-08-17T10:35:00.000000Z","USDR5",null,-0.03,0.15,12.57,null,160.0,2.67,2022]
["2022-08-17T10:40:00.000000Z","USDR5",null,-0.04,0.13,12.57,null,176.0,4.02,2022]
["2022-08-17T10:45:00.000000Z","USDR5",null,0.03,0.07,12.57,null,175.0,3.8,2022]
["2022-08-17T10:50:00.000000Z","USDR5",null,-0.01,0.06,12.56,null,179.0,3.42,2022]
["2022-08-17T10:55:00.000000Z","USDR5",null,0.04,0.05,12.56,null,174.0,4.34,2022]
["2022-08-17T11:00:00.000000Z","USDR5",null,-0.16,0.18,12.56,null,159.0,3.41,2022]
["2022-08-17T11:05:00.000000Z","USDR5",null,-0.06,0.14,12.56,null,164.0,4.4,2022]
["2022-08-17T11:10:00.000000Z","USDR5",null,-0.07,0.12,12.56,null,162.0,4.33,2022]
["2022-08-17T11:15:00.000000Z","USDR5",null,-0.06,0.11,12.56,null,147.0,3.06,2022]
["2022-08-17T11:20:00.000000Z","USDR5",null,-0.07,0.17,12.56,null,144.0,3.35,2022]
["2022-08-17T11:25:00.000000Z","USDR5",null,-0.24,0.2,12.56,null,null,null,2022]
["2022-08-17T11:30:00.000000Z","USDR5",null,-0.13,0.15,12.55,null,140.0,2.8,2022]
["2022-08-17T11:35:00.000000Z","USDR5",null,-0.17,0.18,12.55,null,135.0,2.2,2022]
["2022-08-17T11:40:00.000000Z","USDR5",null,-0.18,0.16,12.55,null,144.0,2.88,2022]
["2022-08-17T11:45:00.000000Z","USDR5",null,-0.22,0.19,12.55,null,136.0,3.16,2022]
["2022-08-17T11:50:00.000000Z","USDR5",null,-0.26,0.19,12.55,null,140.0,3.9,2022]
["2022-08-17T11:55:00.000000Z","USDR5",null,-0.17,0.16,12.55,null,141.0,4.57,2022]
["2022-08-17T12:00:00.000000Z","USDR5",null,-0.11,0.19,12.55,null,null,null,2022]
["2022-08-17T12:05:00.000000Z","USDR5",null,-0.24,0.2,12.55,null,141.0,3.77,2022]
["2022-08-17T12:10:00.000000Z","USDR5",null,-0.3,0.21,12.55,null,123.0,2.0,2022]
["2022-08-17T12:15:00.000000Z","USDR5",null,-0.23,0.19,12.54,null,138.0,2.9,2022]
["2022-08-17T12:20:00.000000Z","USDR5",null,-0.13,0.16,12.54,null,142.0,1.78,2022]
["2022-08-17T12:25:00.000000Z","USDR5",null,-0.03,0.03,12.54,null,153.0,2.15,2022]
["2022-08-17T12:30:00.000000Z","USDR5",null,-0.07,0.14,12.54,null,148.0,1.41,2022]
["2022-08-17T12:35:00.000000Z","USDR5",null,-0.29,0.18,12.54,null,163.0,1.88,2022]
["2022-08-17T12:40:00.000000Z","USDR5",null,-0.14,0.14,12.54,null,149.0,2.19,2022]
["2022-08-17T12:45:00.000000Z","USDR5",null,-0.15,0.17,12.54,null,139.0,2.77,2022]
["2022-08-17T12:50:00.000000Z","USDR5",null,-0.2,0.16,12.54,null,140.0,2.28,2022]
["2022-08-17T12:55:00.000000Z","USDR5",null,-0.25,0.15,12.54,null,141.0,1.71,2022]
["2022-08-17T13:00:00.000000Z","USDR5",null,-0.29,0.13,12.54,null,151.0,1.33,2022]
["2022-08-17T13:05:00.000000Z","USDR5",null,-0.06,0.11,12.54,null,150.0,1.73,2022]
["2022-08-17T13:10:00.000000Z","USDR5",null,-0.23,0.13,12.54,null,152.0,1.38,2022]
["2022-08-17T13:15:00.000000Z","USDR5",null,-0.09,0.07,12.54,null,145.0,2.16,2022]
["2022-08-17T13:20:00.000000Z","USDR5",null,-0.18,0.05,12.54,null,163.0,1.14,2022]
["2022-08-17T13:25:00.000000Z","USDR5",null,-0.16,0.05,12.54,null,160.0,0.65,2022]
["2022-08-17T13:30:00.000000Z","USDR5",null,-0.16,0.12,12.54,null,127.0,1.5,2022]
["2022-08-17T13:35:00.000000Z","USDR5",null,-0.23,0.19,12.54,null,153.0,0.87,2022]
["2022-08-17T13:40:00.000000Z","USDR5",null,-0.2,0.17,12.54,null,156.0,1.17,2022]
["2022-08-17T13:45:00.000000Z","USDR5",null,-0.03,0.08,12.55,null,136.0,0.91,2022]
["2022-08-17T13:50:00.000000Z","USDR5",null,-0.05,0.07,12.55,null,130.0,1.63,2022]
["2022-08-17T13:55:00.000000Z","USDR5",null,-0.04,0.04,12.56,null,151.0,1.36,2022]
["2022-08-17T14:00:00.000000Z","USDR5",null,-0.01,0.07,12.57,null,159.0,0.75,2022]
["2022-08-17T14:05:00.000000Z","USDR5",null,-0.03,0.06,12.58,null,175.0,1.15,2022]
["2022-08-17T14:10:00.000000Z","USDR5",null,-0.03,0.07,12.6,null,181.0,1.18,2022]
["2022-08-17T14:15:00.000000Z","USDR5",null,-0.06,0.05,12.62,null,193.0,1.0,2022]
["2022-08-17T14:20:00.000000Z","USDR5",null,-0.09,0.08,12.65,null,188.0,0.2,2022]
["2022-08-17T14:25:00.000000Z","USDR5",null,0.05,0.07,12.68,null,214.0,0.11,2022]
["2022-08-17T14:30:00.000000Z","USDR5",null,0.07,0.12,12.73,null,301.0,0.8,2022]
["2022-08-17T14:35:00.000000Z","USDR5",null,0.09,0.08,12.78,null,323.0,1.9,2022]
["2022-08-17T14:40:00.000000Z","USDR5",null,0.15,0.11,12.84,null,335.0,1.76,2022]
["2022-08-17T14:45:00.000000Z","USDR5",null,0.11,0.17,12.92,null,334.0,1.09,2022]
["2022-08-17T14:50:00.000000Z","USDR5",null,-0.1,0.12,12.98,null,332.0,1.19,2022]
["2022-08-17T14:55:00.000000Z","USDR5",null,0.0,0.11,13.03,null,328.0,0.59,2022]
["2022-08-17T15:00:00.000000Z","USDR5",null,0.31,0.2,13.07,null,14.0,1.19,2022]
["2022-08-17T15:05:00.000000Z","USDR5",null,0.17,0.11,13.1,null,348.0,1.56,2022]
["2022-08-17T15:10:00.000000Z","USDR5",null,0.1,0.09,13.13,null,342.0,2.05,2022]
["2022-08-17T15:15:00.000000Z","USDR5",null,0.39,0.16,13.14,null,352.0,0.89,2022]
["2022-08-17T15:20:00.000000Z","USDR5",null,0.34,0.16,13.17,null,6.0,1.08,2022]
["2022-08-17T15:25:00.000000Z","USDR5",null,0.04,0.06,13.05,null,354.0,1.7,2022]
["2022-08-17T15:30:00.000000Z","USDR5",null,-0.02,0.05,12.95,null,14.0,0.76,2022]
["2022-08-17T15:35:00.000000Z","USDR5",null,0.1,0.14,13.05,null,30.0,1.0,2022]
["2022-08-17T15:40:00.000000Z","USDR5",null,0.12,0.1,13.07,null,352.0,0.68,2022]
["2022-08-17T15:45:00.000000Z","USDR5",null,-0.31,1.19,13.25,null,352.0,1.6,2022]
["2022-08-17T15:50:00.000000Z","USDR5",null,0.34,0.2,13.3,null,335.0,1.55,2022]
["2022-08-17T15:55:00.000000Z","USDR5",null,0.06,0.23,13.31,null,346.0,2.76,2022]
["2022-08-17T16:00:00.000000Z","USDR5",null,0.44,0.18,13.31,null,348.0,1.49,2022]
["2022-08-17T16:05:00.000000Z","USDR5",null,0.25,0.21,13.33,null,0.0,1.29,2022]
["2022-08-17T16:10:00.000000Z","USDR5",null,0.45,0.22,13.35,null,342.0,1.43,2022]
["2022-08-17T16:15:00.000000Z","USDR5",null,0.26,0.18,13.37,null,328.0,1.93,2022]
["2022-08-17T16:20:00.000000Z","USDR5",null,0.3,0.22,13.4,null,329.0,1.57,2022]
["2022-08-17T16:25:00.000000Z","USDR5",null,0.2,0.21,13.43,null,335.0,2.02,2022]
["2022-08-17T16:30:00.000000Z","USDR5",null,0.11,0.15,13.47,null,352.0,1.92,2022]
["2022-08-17T16:35:00.000000Z","USDR5",null,0.17,0.15,13.53,null,333.0,2.38,2022]
["2022-08-17T16:40:00.000000Z","USDR5",null,0.24,0.19,13.6,null,325.0,2.2,2022]
["2022-08-17T16:45:00.000000Z","USDR5",null,0.09,0.09,13.72,null,323.0,2.62,2022]
["2022-08-17T16:50:00.000000Z","USDR5",null,0.15,0.13,13.98,null,315.0,2.47,2022]
["2022-08-17T16:55:00.000000Z","USDR5",null,0.26,0.23,14.1,null,324.0,1.9,2022]
["2022-08-17T17:00:00.000000Z","USDR5",null,0.35,0.2,14.14,null,333.0,1.42,2022]
["2022-08-17T17:05:00.000000Z","USDR5",null,0.23,0.25,14.15,null,332.0,1.94,2022]
["2022-08-17T17:10:00.000000Z","USDR5",null,0.11,0.12,14.16,null,333.0,2.97,2022]
["2022-08-17T17:15:00.000000Z","USDR5",null,0.03,0.18,14.17,null,335.0,1.9,2022]
["2022-08-17T17:20:00.000000Z","USDR5",null,0.32,0.23,14.18,null,331.0,2.06,2022]
["2022-08-17T17:25:00.000000Z","USDR5",null,0.38,0.23,14.18,null,333.0,1.5,2022]
["2022-08-17T17:30:00.000000Z","USDR5",null,0.42,0.24,14.19,null,343.0,2.03,2022]
["2022-08-17T17:35:00.000000Z","USDR5",null,0.33,0.22,14.2,null,330.0,2.93,2022]
["2022-08-17T17:40:00.000000Z","USDR5",null,0.35,0.25,14.2,null,343.0,3.34,2022]
["2022-08-17T17:45:00.000000Z","USDR5",null,0.22,0.22,14.21,null,335.0,2.59,2022]
["2022-08-17T17:50:00.000000Z","USDR5",null,0.26,0.23,14.22,null,329.0,3.15,2022]
["2022-08-17T17:55:00.000000Z","USDR5",null,0.45,0.2,14.22,null,340.0,2.43,2022]
["2022-08-17T18:00:00.000000Z","USDR5",null,0.43,0.17,14.23,null,332.0,3.24,2022]
["2022-08-17T18:05:00.000000Z","USDR5",null,0.41,0.18,14.22,null,344.0,2.88,2022]
["2022-08-17T18:10:00.000000Z","USDR5",null,0.39,0.24,14.23,null,336.0,2.32,2022]
["2022-08-17T18:15:00.000000Z","USDR5",null,0.32,0.19,14.23,null,331.0,2.6,2022]
["2022-08-17T18:20:00.000000Z","USDR5",null,0.43,0.18,14.24,null,336.0,2.79,2022]
["2022-08-17T18:25:00.000000Z","USDR5",null,0.41,0.25,14.24,null,331.0,2.68,2022]
["2022-08-17T18:30:00.000000Z","USDR5",null,0.25,0.24,14.25,null,326.0,2.54,2022]
["2022-08-17T18:35:00.000000Z","USDR5",null,0.37,0.22,14.25,null,329.0,3.0,2022]
["2022-08-17T18:40:00.000000Z","USDR5",null,0.34,0.24,14.25,null,327.0,2.4,2022]
["2022-08-17T18:45:00.000000Z","USDR5",null,0.39,0.23,14.25,null,327.0,2.8,2022]
["2022-08-17T18:50:00.000000Z","USDR5",null,0.59,0.08,14.26,null,327.0,3.11,2022]
["2022-08-17T18:55:00.000000Z","USDR5",null,0.29,0.23,14.06,null,323.0,2.47,2022]
["2022-08-17T19:00:00.000000Z","USDR5",null,0.46,0.2,13.07,null,318.0,2.37,2022]
["2022-08-17T19:05:00.000000Z","USDR5",null,0.16,0.18,13.06,null,314.0,2.49,2022]
["2022-08-17T19:10:00.000000Z","USDR5",null,0.53,0.28,13.06,null,318.0,3.28,2022]
["2022-08-17T19:15:00.000000Z","USDR5",null,0.42,0.29,13.06,null,311.0,3.1,2022]
["2022-08-17T19:20:00.000000Z","USDR5",null,-0.05,0.09,13.06,null,309.0,2.74,2022]
["2022-08-17T19:25:00.000000Z","USDR5",null,-0.1,0.1,13.06,null,303.0,2.47,2022]
["2022-08-17T19:30:00.000000Z","USDR5",null,-0.31,0.19,13.06,null,309.0,3.34,2022]
["2022-08-17T19:35:00.000000Z","USDR5",null,null,null,13.06,null,335.0,3.2,2022]
["2022-08-17T19:40:00.000000Z","USDR5",null,null,null,13.05,null,337.0,3.63,2022]
["2022-08-17T19:45:00.000000Z","USDR5",null,null,null,13.05,null,null,null,2022]
["2022-08-17T19:50:00.000000Z","USDR5",null,null,null,13.06,null,329.0,3.19,2022]
["2022-08-17T19:55:00.000000Z","USDR5",null,0.03,0.52,13.06,null,325.0,3.14,2022]
["2022-08-17T20:00:00.000000Z","USDR5",null,0.38,0.25,13.05,null,313.0,3.04,2022]
["2022-08-17T20:05:00.000000Z","USDR5",null,-0.11,0.15,13.06,null,315.0,3.47,2022]
["2022-08-17T20:10:00.000000Z","USDR5",null,0.35,0.29,13.06,null,318.0,3.83,2022]
["2022-08-17T20:15:00.000000Z","USDR5",null,0.2,0.22,13.06,null,318.0,2.86,2022]
["2022-08-17T20:20:00.000000Z","USDR5",null,null,null,13.06,null,315.0,2.89,2022]
["2022-08-17T20:25:00.000000Z","USDR5",null,null,null,13.05,null,305.0,2.79,2022]
["2022-08-17T20:30:00.000000Z","USDR5",null,-0.24,0.14,13.05,null,302.0,2.5,2022]
["2022-08-17T20:35:00.000000Z","USDR5",null,-0.18,0.21,13.06,null,306.0,2.96,2022]
["2022-08-17T20:40:00.000000Z","USDR5",null,-0.07,0.17,13.06,null,306.0,3.47,2022]
["2022-08-17T20:45:00.000000Z","USDR5",null,-0.18,0.08,13.05,null,303.0,3.21,2022]
["2022-08-17T20:50:00.000000Z","USDR5",null,-0.18,0.12,13.05,null,302.0,2.97,2022]
["2022-08-17T20:55:00.000000Z","USDR5",null,-0.43,0.15,13.05,null,300.0,3.63,2022]
["2022-08-17T21:00:00.000000Z","USDR5",null,-0.14,0.12,13.05,null,300.0,2.81,2022]
["2022-08-17T21:05:00.000000Z","USDR5",null,0.23,0.25,13.05,null,290.0,1.36,2022]
["2022-08-17T21:10:00.000000Z","USDR5",null,0.08,0.27,13.05,null,298.0,2.15,2022]
["2022-08-17T21:15:00.000000Z","USDR5",null,-0.21,0.12,13.05,null,292.0,2.43,2022]
["2022-08-17T21:20:00.000000Z","USDR5",null,-0.12,0.19,13.05,null,300.0,2.0,2022]
["2022-08-17T21:25:00.000000Z","USDR5",null,-0.13,0.24,13.06,null,275.0,2.11,2022]
["2022-08-17T21:30:00.000000Z","USDR5",null,-0.23,0.15,13.05,null,295.0,2.22,2022]
["2022-08-17T21:35:00.000000Z","USDR5",null,-0.31,0.09,13.05,null,288.0,2.08,2022]
["2022-08-17T21:40:00.000000Z","USDR5",null,0.11,0.28,13.06,null,322.0,2.71,2022]
["2022-08-17T21:45:00.000000Z","USDR5",null,-0.02,0.2,13.05,null,293.0,2.02,2022]
["2022-08-17T21:50:00.000000Z","USDR5",null,-0.21,0.1,13.05,null,265.0,1.8,2022]
["2022-08-17T21:55:00.000000Z","USDR5",null,0.19,0.23,13.05,null,326.0,2.59,2022]
["2022-08-17T22:00:00.000000Z","USDR5",null,0.12,0.32,13.05,null,309.0,2.38,2022]
["2022-08-17T22:05:00.000000Z","USDR5",null,0.32,0.24,13.05,null,332.0,2.98,2022]
["2022-08-17T22:10:00.000000Z","USDR5",null,0.15,0.14,13.05,null,321.0,3.02,2022]
["2022-08-17T22:15:00.000000Z","USDR5",null,0.44,0.27,13.05,null,316.0,3.73,2022]
["2022-08-17T22:20:00.000000Z","USDR5",null,0.14,0.2,13.05,null,310.0,2.64,2022]
["2022-08-17T22:25:00.000000Z","USDR5",null,-0.06,0.17,13.05,null,286.0,1.78,2022]
["2022-08-17T22:30:00.000000Z","USDR5",null,0.17,0.21,13.05,null,306.0,1.37,2022]
["2022-08-17T22:35:00.000000Z","USDR5",null,0.22,0.25,13.05,null,322.0,2.38,2022]
["2022-08-17T22:40:00.000000Z","USDR5",null,0.13,0.18,13.05,null,319.0,2.96,2022]
["2022-08-17T22:45:00.000000Z","USDR5",null,0.0,0.08,13.05,null,314.0,2.55,2022]
["2022-08-17T22:50:00.000000Z","USDR5",null,0.15,0.27,13.05,null,306.0,2.48,2022]
["2022-08-17T22:55:00.000000Z","USDR5",null,0.47,0.12,13.05,null,319.0,4.42,2022]
["2022-08-17T23:00:00.000000Z","USDR5",null,0.37,0.19,13.05,null,320.0,3.06,2022]
["2022-08-17T23:05:00.000000Z","USDR5",null,0.32,0.22,13.05,null,344.0,2.9,2022]
["2022-08-17T23:10:00.000000Z","USDR5",null,0.35,0.23,13.05,null,335.0,3.14,2022]
["2022-08-17T23:15:00.000000Z","USDR5",null,0.41,0.21,13.05,null,339.0,2.57,2022]
["2022-08-17T23:20:00.000000Z","USDR5",null,0.45,0.13,13.05,null,320.0,3.38,2022]
["2022-08-17T23:25:00.000000Z","USDR5",null,0.15,0.2,13.05,null,326.0,3.7,2022]
["2022-08-17T23:30:00.000000Z","USDR5",null,0.02,0.24,13.05,null,300.0,3.49,2022]
["2022-08-17T23:35:00.000000Z","USDR5",null,0.44,0.2,13.05,null,299.0,2.67,2022]
["2022-08-17T23:40:00.000000Z","USDR5",null,0.36,0.27,13.05,null,null,null,2022]
["2022-08-17T23:45:00.000000Z","USDR5",null,0.5,0.1,13.05,null,342.0,2.06,2022]
["2022-08-17T23:50:00.000000Z","USDR5",null,0.36,0.21,13.05,null,332.0,1.02,2022]
["2022-08-17T23:55:00.000000Z","USDR5",null,0.51,0.08,13.06,null,null,null,2022]
["2022-08-18T00:00:00.000000Z","USDR5",null,0.33,0.19,13.05,null,319.0,1.17,2022]
["2022-08-18T00:05:00.000000Z","USDR5",null,0.44,0.13,13.06,null,341.0,0.32,2022]
["2022-08-18T00:10:00.000000Z","USDR5",null,0.42,0.11,13.05,null,326.0,1.77,2022]
["2022-08-18T00:15:00.000000Z","USDR5",null,0.42,0.1,13.06,null,304.0,0.77,2022]
["2022-08-18T00:20:00.000000Z","USDR5",null,0.38,0.18,13.05,null,309.0,1.21,2022]
["2022-08-18T00:25:00.000000Z","USDR5",null,0.17,0.22,13.05,null,314.0,1.84,2022]
["2022-08-18T00:30:00.000000Z","USDR5",null,0.12,0.14,13.05,null,302.0,1.93,2022]
["2022-08-18T00:35:00.000000Z","USDR5",null,0.29,0.22,12.97,null,291.0,1.46,2022]
["2022-08-18T00:40:00.000000Z","USDR5",null,0.14,0.03,12.85,null,265.0,1.04,2022]
["2022-08-18T00:45:00.000000Z","USDR5",null,0.38,0.14,12.85,null,343.0,0.85,2022]
["2022-08-18T00:50:00.000000Z","USDR5",null,0.22,0.16,12.84,null,327.0,1.53,2022]
["2022-08-18T00:55:00.000000Z","USDR5",null,0.27,0.14,12.81,null,309.0,0.97,2022]
["2022-08-18T01:00:00.000000Z","USDR5",null,0.05,0.1,12.77,null,318.0,2.5,2022]
["2022-08-18T01:05:00.000000Z","USDR5",null,0.01,0.09,12.73,null,299.0,2.23,2022]
["2022-08-18T01:10:00.000000Z","USDR5",null,0.11,0.03,12.72,null,298.0,1.53,2022]
["2022-08-18T01:15:00.000000Z","USDR5",null,0.12,0.07,12.73,null,295.0,1.61,2022]
["2022-08-18T01:20:00.000000Z","USDR5",null,0.16,0.12,12.72,null,318.0,2.2,2022]
["2022-08-18T01:25:00.000000Z","USDR5",null,0.03,0.07,12.72,null,313.0,2.53,2022]
["2022-08-18T01:30:00.000000Z","USDR5",null,-0.1,0.07,12.71,null,317.0,2.42,2022]
["2022-08-18T01:35:00.000000Z","USDR5",null,-0.05,0.04,12.71,null,320.0,2.29,2022]
["2022-08-18T01:40:00.000000Z","USDR5",null,-0.03,0.04,12.7,null,314.0,1.72,2022]
["2022-08-18T01:45:00.000000Z","USDR5",null,0.05,0.03,12.7,null,325.0,2.07,2022]
["2022-08-18T01:50:00.000000Z","USDR5",null,0.15,0.11,12.7,null,333.0,1.74,2022]
["2022-08-18T01:55:00.000000Z","USDR5",null,0.26,0.15,12.69,null,323.0,1.38,2022]
["2022-08-18T02:00:00.000000Z","USDR5",null,-0.06,0.39,12.69,null,324.0,2.91,2022]
["2022-08-18T02:05:00.000000Z","USDR5",null,0.03,0.06,12.68,null,325.0,2.34,2022]
["2022-08-18T02:10:00.000000Z","USDR5",null,0.01,0.1,12.68,null,335.0,1.95,2022]
["2022-08-18T02:15:00.000000Z","USDR5",null,0.04,0.1,12.68,null,2.0,1.7,2022]
["2022-08-18T02:20:00.000000Z","USDR5",null,0.27,0.14,12.68,null,29.0,0.99,2022]
["2022-08-18T02:25:00.000000Z","USDR5",null,0.15,0.12,12.68,null,341.0,1.52,2022]
["2022-08-18T02:30:00.000000Z","USDR5",null,0.12,0.1,12.67,null,337.0,1.51,2022]
["2022-08-18T02:35:00.000000Z","USDR5",null,0.03,0.08,12.67,null,343.0,1.52,2022]
["2022-08-18T02:40:00.000000Z","USDR5",null,0.07,0.14,12.67,null,336.0,1.52,2022]
["2022-08-18T02:45:00.000000Z","USDR5",null,0.14,0.17,12.67,null,323.0,1.41,2022]
["2022-08-18T02:50:00.000000Z","USDR5",null,0.13,0.14,12.67,null,322.0,1.45,2022]
["2022-08-18T02:55:00.000000Z","USDR5",null,0.16,0.18,12.67,null,329.0,1.85,2022]
["2022-08-18T03:00:00.000000Z","USDR5",null,0.07,0.07,12.67,null,314.0,2.04,2022]
["2022-08-18T03:05:00.000000Z","USDR5",null,0.13,0.16,12.67,null,308.0,2.16,2022]
["2022-08-18T03:10:00.000000Z","USDR5",null,0.09,0.11,12.66,null,316.0,2.16,2022]
["2022-08-18T03:15:00.000000Z","USDR5",null,0.02,0.05,12.66,null,316.0,2.39,2022]
["2022-08-18T03:20:00.000000Z","USDR5",null,0.02,0.07,12.66,null,313.0,1.75,2022]
["2022-08-18T03:25:00.000000Z","USDR5",null,0.02,0.11,12.66,null,305.0,1.93,2022]
["2022-08-18T03:30:00.000000Z","USDR5",null,0.04,0.09,12.66,null,309.0,2.3,2022]
["2022-08-18T03:35:00.000000Z","USDR5",null,0.19,0.15,12.66,null,305.0,1.69,2022]
["2022-08-18T03:40:00.000000Z","USDR5",null,0.01,0.18,12.66,null,298.0,1.25,2022]
["2022-08-18T03:45:00.000000Z","USDR5",null,0.05,0.07,12.66,null,315.0,0.83,2022]
["2022-08-18T03:50:00.000000Z","USDR5",null,0.04,0.06,12.65,null,333.0,0.56,2022]
["2022-08-18T03:55:00.000000Z","USDR5",null,0.05,0.05,12.65,null,333.0,0.38,2022]
["2022-08-18T04:00:00.000000Z","USDR5",null,0.02,0.04,12.65,null,169.0,1.01,2022]
["2022-08-18T04:05:00.000000Z","USDR5",null,-0.01,0.11,12.65,null,176.0,1.98,2022]
["2022-08-18T04:10:00.000000Z","USDR5",null,-0.02,0.12,12.65,null,173.0,2.06,2022]
["2022-08-18T04:15:00.000000Z","USDR5",null,-0.13,0.16,12.65,null,169.0,1.94,2022]
["2022-08-18T04:20:00.000000Z","USDR5",null,-0.05,0.08,12.65,null,163.0,2.91,2022]
["2022-08-18T04:25:00.000000Z","USDR5",null,-0.13,0.16,12.64,null,169.0,2.68,2022]
["2022-08-18T04:30:00.000000Z","USDR5",null,-0.18,0.17,12.64,null,168.0,1.63,2022]
["2022-08-18T04:35:00.000000Z","USDR5",null,-0.08,0.15,12.64,null,163.0,3.67,2022]
["2022-08-18T04:40:00.000000Z","USDR5",null,-0.15,0.21,12.64,null,169.0,1.83,2022]
["2022-08-18T04:45:00.000000Z","USDR5",null,-0.35,0.18,12.64,null,173.0,0.95,2022]
["2022-08-18T04:50:00.000000Z","USDR5",null,0.04,0.99,12.64,null,159.0,1.42,2022]
["2022-08-18T04:55:00.000000Z","USDR5",null,-0.3,0.11,12.64,null,182.0,0.5,2022]
["2022-08-18T05:00:00.000000Z","USDR5",null,-0.36,0.04,12.63,null,251.0,0.19,2022]
["2022-08-18T05:05:00.000000Z","USDR5",null,-0.2,0.19,12.63,null,157.0,1.37,2022]
["2022-08-18T05:10:00.000000Z","USDR5",null,-0.06,0.16,12.63,null,157.0,2.68,2022]
["2022-08-18T05:15:00.000000Z","USDR5",null,-0.04,0.14,12.63,null,164.0,3.94,2022]
["2022-08-18T05:20:00.000000Z","USDR5",null,-0.05,0.21,12.63,null,162.0,2.69,2022]
["2022-08-18T05:25:00.000000Z","USDR5",null,-0.08,0.3,12.63,null,155.0,1.82,2022]
["2022-08-18T05:30:00.000000Z","USDR5",null,-0.09,0.04,12.63,null,152.0,1.97,2022]
["2022-08-18T05:35:00.000000Z","USDR5",null,0.01,0.06,12.62,null,166.0,2.08,2022]
["2022-08-18T05:40:00.000000Z","USDR5",null,-0.12,0.17,12.62,null,194.0,1.08,2022]
["2022-08-18T05:45:00.000000Z","USDR5",null,-0.07,0.05,12.62,null,192.0,1.29,2022]
["2022-08-18T05:50:00.000000Z","USDR5",null,-0.04,0.08,12.62,null,182.0,1.07,2022]
["2022-08-18T05:55:00.000000Z","USDR5",null,-0.04,0.09,12.62,null,196.0,0.8,2022]
["2022-08-18T06:00:00.000000Z","USDR5",null,-0.15,0.09,12.62,null,236.0,0.42,2022]
["2022-08-18T06:05:00.000000Z","USDR5",null,-0.22,0.15,12.62,null,321.0,0.57,2022]
["2022-08-18T06:10:00.000000Z","USDR5",null,-0.09,0.06,12.62,null,162.0,0.15,2022]
["2022-08-18T06:15:00.000000Z","USDR5",null,-0.09,0.05,12.61,null,213.0,0.54,2022]
["2022-08-18T06:20:00.000000Z","USDR5",null,-0.12,0.02,12.61,null,234.0,0.4,2022]
["2022-08-18T06:25:00.000000Z","USDR5",null,-0.19,0.1,12.61,null,241.0,0.88,2022]
["2022-08-18T06:30:00.000000Z","USDR5",null,-0.1,0.12,12.61,null,202.0,1.26,2022]
["2022-08-18T06:35:00.000000Z","USDR5",null,-0.09,0.06,12.61,null,197.0,1.14,2022]
["2022-08-18T06:40:00.000000Z","USDR5",null,0.0,0.03,12.61,null,173.0,2.37,2022]
["2022-08-18T06:45:00.000000Z","USDR5",null,-0.06,0.11,12.61,null,169.0,1.81,2022]
["2022-08-18T06:50:00.000000Z","USDR5",null,-0.07,0.07,12.61,null,189.0,1.46,2022]
["2022-08-18T06:55:00.000000Z","USDR5",null,-0.02,0.04,12.61,null,188.0,1.69,2022]
["2022-08-18T07:00:00.000000Z","USDR5",null,0.1,0.06,12.6,null,195.0,1.43,2022]
["2022-08-18T07:05:00.000000Z","USDR5",null,0.09,0.17,12.6,null,137.0,1.33,2022]
["2022-08-18T07:10:00.000000Z","USDR5",null,-0.18,0.14,12.6,null,133.0,1.91,2022]
["2022-08-18T07:15:00.000000Z","USDR5",null,-0.19,0.18,12.6,null,140.0,1.94,2022]
["2022-08-18T07:20:00.000000Z","USDR5",null,-0.31,0.19,12.6,null,144.0,1.53,2022]
["2022-08-18T07:25:00.000000Z","USDR5",null,0.03,0.08,12.6,null,155.0,2.4,2022]
["2022-08-18T07:30:00.000000Z","USDR5",null,-0.11,0.11,12.6,null,154.0,2.43,2022]
["2022-08-18T07:35:00.000000Z","USDR5",null,-0.04,0.04,12.6,null,161.0,2.89,2022]
["2022-08-18T07:40:00.000000Z","USDR5",null,-0.02,0.09,12.59,null,158.0,2.93,2022]
["2022-08-18T07:45:00.000000Z","USDR5",null,null,null,12.59,null,151.0,2.62,2022]
["2022-08-18T07:50:00.000000Z","USDR5",null,-0.15,0.13,12.59,null,157.0,2.2,2022]
["2022-08-18T07:55:00.000000Z","USDR5",null,-0.01,0.04,12.59,null,174.0,2.23,2022]
["2022-08-18T08:00:00.000000Z","USDR5",null,-0.04,0.03,12.59,null,187.0,1.23,2022]
["2022-08-18T08:05:00.000000Z","USDR5",null,-0.03,0.04,12.59,null,191.0,1.35,2022]
["2022-08-18T08:10:00.000000Z","USDR5",null,-0.07,0.03,12.59,null,189.0,1.48,2022]
["2022-08-18T08:15:00.000000Z","USDR5",null,-0.07,0.03,12.59,null,183.0,1.59,2022]
["2022-08-18T08:20:00.000000Z","USDR5",null,-0.03,0.07,12.58,null,169.0,2.22,2022]
["2022-08-18T08:25:00.000000Z","USDR5",null,-0.05,0.09,12.58,null,158.0,2.23,2022]
["2022-08-18T08:30:00.000000Z","USDR5",null,-0.02,0.04,12.58,null,162.0,2.26,2022]
["2022-08-18T08:35:00.000000Z","USDR5",null,-0.02,0.08,12.58,null,155.0,2.2,2022]
["2022-08-18T08:40:00.000000Z","USDR5",null,-0.04,0.08,12.58,null,156.0,2.14,2022]
["2022-08-18T08:45:00.000000Z","USDR5",null,-0.08,0.1,12.58,null,150.0,2.38,2022]
["2022-08-18T08:50:00.000000Z","USDR5",null,-0.17,0.12,12.58,null,150.0,2.05,2022]
["2022-08-18T08:55:00.000000Z","USDR5",null,-0.08,0.04,12.58,null,149.0,2.49,2022]
["2022-08-18T09:00:00.000000Z","USDR5",null,-0.13,0.13,12.57,null,148.0,1.91,2022]
["2022-08-18T09:05:00.000000Z","USDR5",null,-0.09,0.1,12.57,null,149.0,2.34,2022]
["2022-08-18T09:10:00.000000Z","USDR5",null,-0.07,0.05,12.57,null,152.0,1.86,2022]
["2022-08-18T09:15:00.000000Z","USDR5",null,-0.07,0.05,12.57,null,151.0,1.9,2022]
["2022-08-18T09:20:00.000000Z","USDR5",null,-0.09,0.06,12.57,null,148.0,2.23,2022]
["2022-08-18T09:25:00.000000Z","USDR5",null,-0.17,0.13,12.57,null,148.0,2.08,2022]
["2022-08-18T09:30:00.000000Z","USDR5",null,-0.02,0.04,12.57,null,140.0,2.13,2022]
["2022-08-18T09:35:00.000000Z","USDR5",null,-0.06,0.05,12.56,null,139.0,1.87,2022]
["2022-08-18T09:40:00.000000Z","USDR5",null,-0.08,0.03,12.56,null,139.0,1.59,2022]
["2022-08-18T09:45:00.000000Z","USDR5",null,-0.11,0.04,12.56,null,116.0,1.27,2022]
["2022-08-18T09:50:00.000000Z","USDR5",null,-0.1,0.07,12.56,null,142.0,1.9,2022]
["2022-08-18T09:55:00.000000Z","USDR5",null,-0.09,0.11,12.56,null,143.0,1.95,2022]
["2022-08-18T10:00:00.000000Z","USDR5",null,-0.07,0.06,12.56,null,147.0,2.54,2022]
["2022-08-18T10:05:00.000000Z","USDR5",null,-0.09,0.09,12.56,null,147.0,2.2,2022]
["2022-08-18T10:10:00.000000Z","USDR5",null,-0.16,0.09,12.55,null,153.0,1.65,2022]
["2022-08-18T10:15:00.000000Z","USDR5",null,-0.11,0.13,12.55,null,145.0,2.46,2022]
["2022-08-18T10:20:00.000000Z","USDR5",null,-0.2,0.18,12.55,null,142.0,1.85,2022]
["2022-08-18T10:25:00.000000Z","USDR5",null,-0.18,0.14,12.55,null,129.0,1.31,2022]
["2022-08-18T10:30:00.000000Z","USDR5",null,-0.32,0.12,12.55,null,136.0,1.58,2022]
["2022-08-18T10:35:00.000000Z","USDR5",null,-0.19,0.15,12.55,null,163.0,0.96,2022]
["2022-08-18T10:40:00.000000Z","USDR5",null,-0.11,0.12,12.55,null,149.0,2.23,2022]
["2022-08-18T10:45:00.000000Z","USDR5",null,-0.06,0.12,12.54,null,146.0,2.43,2022]
["2022-08-18T10:50:00.000000Z","USDR5",null,-0.1,0.17,12.54,null,148.0,2.62,2022]
["2022-08-18T10:55:00.000000Z","USDR5",null,-0.06,0.07,12.54,null,142.0,2.18,2022]
["2022-08-18T11:00:00.000000Z","USDR5",null,-0.06,0.12,12.54,null,144.0,2.37,2022]
["2022-08-18T11:05:00.000000Z","USDR5",null,-0.07,0.06,12.54,null,143.0,2.52,2022]
["2022-08-18T11:10:00.000000Z","USDR5",null,-0.03,0.06,12.54,null,144.0,2.52,2022]
["2022-08-18T11:15:00.000000Z","USDR5",null,-0.1,0.04,12.54,null,143.0,2.02,2022]
["2022-08-18T11:20:00.000000Z","USDR5",null,-0.01,0.07,12.54,null,157.0,2.26,2022]
["2022-08-18T11:25:00.000000Z","USDR5",null,-0.11,0.14,12.53,null,152.0,2.59,2022]
["2022-08-18T11:30:00.000000Z","USDR5",null,-0.23,0.2,12.53,null,141.0,3.8,2022]
["2022-08-18T11:35:00.000000Z","USDR5",null,-0.07,0.14,12.53,null,138.0,4.75,2022]
["2022-08-18T11:40:00.000000Z","USDR5",null,-0.24,0.16,12.53,null,154.0,3.83,2022]
["2022-08-18T11:45:00.000000Z","USDR5",null,-0.15,0.17,12.53,null,162.0,4.26,2022]
["2022-08-18T11:50:00.000000Z","USDR5",null,-0.07,0.13,12.53,null,156.0,4.32,2022]
["2022-08-18T11:55:00.000000Z","USDR5",null,-0.26,0.15,12.53,null,159.0,3.51,2022]
["2022-08-18T12:00:00.000000Z","USDR5",null,-0.04,0.11,12.53,null,155.0,4.47,2022]
["2022-08-18T12:05:00.000000Z","USDR5",null,0.06,0.08,12.53,null,149.0,3.58,2022]
["2022-08-18T12:10:00.000000Z","USDR5",null,-0.19,0.24,12.52,null,149.0,4.15,2022]
["2022-08-18T12:15:00.000000Z","USDR5",null,-0.31,0.17,12.52,null,162.0,3.93,2022]
["2022-08-18T12:20:00.000000Z","USDR5",null,-0.22,0.2,12.52,null,159.0,5.05,2022]
["2022-08-18T12:25:00.000000Z","USDR5",null,-0.19,0.2,12.52,null,156.0,6.22,2022]
["2022-08-18T12:30:00.000000Z","USDR5",null,-0.13,0.18,12.52,null,163.0,6.5,2022]
["2022-08-18T12:35:00.000000Z","USDR5",null,-0.17,0.21,12.52,null,169.0,7.28,2022]
["2022-08-18T12:40:00.000000Z","USDR5",null,-0.14,0.17,12.52,null,161.0,4.43,2022]
["2022-08-18T12:45:00.000000Z","USDR5",null,0.0,0.07,12.52,null,160.0,5.75,2022]
["2022-08-18T12:50:00.000000Z","USDR5",null,-0.21,0.22,12.52,null,161.0,3.23,2022]
["2022-08-18T12:55:00.000000Z","USDR5",null,-0.13,0.18,12.52,null,163.0,4.42,2022]
["2022-08-18T13:00:00.000000Z","USDR5",null,-0.09,0.23,12.52,null,164.0,5.28,2022]
["2022-08-18T13:05:00.000000Z","USDR5",null,0.07,0.05,12.52,null,159.0,5.41,2022]
["2022-08-18T13:10:00.000000Z","USDR5",null,0.01,0.05,12.52,null,163.0,5.51,2022]
["2022-08-18T13:15:00.000000Z","USDR5",null,0.03,0.08,12.52,null,160.0,5.74,2022]
["2022-08-18T13:20:00.000000Z","USDR5",null,-0.13,0.15,12.52,null,163.0,5.66,2022]
["2022-08-18T13:25:00.000000Z","USDR5",null,-0.09,0.13,12.53,null,160.0,5.03,2022]
["2022-08-18T13:30:00.000000Z","USDR5",null,-0.02,0.09,12.53,null,163.0,6.07,2022]
["2022-08-18T13:35:00.000000Z","USDR5",null,-0.16,0.19,12.53,null,167.0,5.64,2022]
["2022-08-18T13:40:00.000000Z","USDR5",null,0.0,0.07,12.53,null,156.0,4.76,2022]
["2022-08-18T13:45:00.000000Z","USDR5",null,-0.07,0.12,12.54,null,142.0,2.5,2022]
["2022-08-18T13:50:00.000000Z","USDR5",null,-0.16,0.16,12.54,null,136.0,2.69,2022]
["2022-08-18T13:55:00.000000Z","USDR5",null,-0.22,0.16,12.55,null,150.0,2.09,2022]
["2022-08-18T14:00:00.000000Z","USDR5",null,-0.31,0.15,12.56,null,167.0,1.28,2022]
["2022-08-18T14:05:00.000000Z","USDR5",null,-0.02,0.08,12.57,null,158.0,1.87,2022]
["2022-08-18T14:10:00.000000Z","USDR5",null,-0.03,0.07,12.59,null,167.0,1.31,2022]
["2022-08-18T14:15:00.000000Z","USDR5",null,0.04,0.06,12.62,null,137.0,1.05,2022]
["2022-08-18T14:20:00.000000Z","USDR5",null,0.06,0.11,12.65,null,155.0,1.32,2022]
["2022-08-18T14:25:00.000000Z","USDR5",null,-0.05,0.19,12.69,null,183.0,1.26,2022]
["2022-08-18T14:30:00.000000Z","USDR5",null,-0.14,0.2,12.73,null,null,null,2022]
["2022-08-18T14:35:00.000000Z","USDR5",null,-0.01,0.15,12.79,null,169.0,1.5,2022]
["2022-08-18T14:40:00.000000Z","USDR5",null,0.04,0.12,12.86,null,154.0,1.86,2022]
["2022-08-18T14:45:00.000000Z","USDR5",null,-0.1,0.21,12.93,null,147.0,1.62,2022]
["2022-08-18T14:50:00.000000Z","USDR5",null,0.03,0.17,13.0,null,145.0,2.45,2022]
["2022-08-18T14:55:00.000000Z","USDR5",null,-0.05,0.18,13.05,null,155.0,2.18,2022]
["2022-08-18T15:00:00.000000Z","USDR5",null,-0.03,0.14,13.09,null,153.0,3.49,2022]
["2022-08-18T15:05:00.000000Z","USDR5",null,-0.09,0.17,13.12,null,133.0,2.5,2022]
["2022-08-18T15:10:00.000000Z","USDR5",null,0.0,0.14,13.14,null,130.0,2.97,2022]
["2022-08-18T15:15:00.000000Z","USDR5",null,-0.06,0.22,13.15,null,134.0,2.68,2022]
["2022-08-18T15:20:00.000000Z","USDR5",null,0.03,0.11,13.15,null,144.0,3.93,2022]
["2022-08-18T15:25:00.000000Z","USDR5",null,-0.14,0.27,13.18,null,146.0,3.62,2022]
["2022-08-18T15:30:00.000000Z","USDR5",null,0.03,0.12,13.2,null,150.0,4.34,2022]
["2022-08-18T15:35:00.000000Z","USDR5",null,0.02,0.16,13.22,null,142.0,3.29,2022]
["2022-08-18T15:40:00.000000Z","USDR5",null,-0.07,0.08,13.24,null,152.0,4.36,2022]
["2022-08-18T15:45:00.000000Z","USDR5",null,0.1,0.18,13.24,null,138.0,3.8,2022]
["2022-08-18T15:50:00.000000Z","USDR5",null,0.08,0.15,13.26,null,142.0,3.21,2022]
["2022-08-18T15:55:00.000000Z","USDR5",null,0.08,0.35,13.29,null,130.0,2.78,2022]
["2022-08-18T16:00:00.000000Z","USDR5",null,0.09,0.19,13.32,null,138.0,2.9,2022]
["2022-08-18T16:05:00.000000Z","USDR5",null,0.15,0.14,13.34,null,144.0,2.91,2022]
["2022-08-18T16:10:00.000000Z","USDR5",null,0.2,0.16,13.37,null,128.0,3.84,2022]
["2022-08-18T16:15:00.000000Z","USDR5",null,0.12,0.13,13.37,null,130.0,2.48,2022]
["2022-08-18T16:20:00.000000Z","USDR5",null,0.04,0.21,13.41,null,90.0,2.03,2022]
["2022-08-18T16:25:00.000000Z","USDR5",null,-0.16,0.21,13.47,null,69.0,1.18,2022]
["2022-08-18T16:30:00.000000Z","USDR5",null,0.23,0.24,13.51,null,111.0,1.9,2022]
["2022-08-18T16:35:00.000000Z","USDR5",null,0.42,0.27,13.57,null,80.0,0.8,2022]
["2022-08-18T16:40:00.000000Z","USDR5",null,0.2,0.28,13.67,null,56.0,1.02,2022]
["2022-08-18T16:45:00.000000Z","USDR5",null,0.22,0.24,13.89,null,26.0,1.4,2022]
["2022-08-18T16:50:00.000000Z","USDR5",null,0.34,0.24,14.04,null,36.0,1.49,2022]
["2022-08-18T16:55:00.000000Z","USDR5",null,0.45,0.18,14.13,null,334.0,1.27,2022]
["2022-08-18T17:00:00.000000Z","USDR5",null,0.35,0.27,14.13,null,328.0,1.79,2022]
["2022-08-18T17:05:00.000000Z","USDR5",null,0.21,0.26,13.98,null,338.0,1.45,2022]
["2022-08-18T17:10:00.000000Z","USDR5",null,0.4,0.31,13.83,null,357.0,1.37,2022]
["2022-08-18T17:15:00.000000Z","USDR5",null,0.18,0.21,13.6,null,10.0,1.56,2022]
["2022-08-18T17:20:00.000000Z","USDR5",null,0.06,0.17,13.96,null,1.0,1.78,2022]
["2022-08-18T17:25:00.000000Z","USDR5",null,0.03,0.07,14.18,null,358.0,1.78,2022]
["2022-08-18T17:30:00.000000Z","USDR5",null,0.27,0.28,14.2,null,355.0,1.27,2022]
["2022-08-18T17:35:00.000000Z","USDR5",null,0.12,0.12,14.2,null,11.0,1.62,2022]
["2022-08-18T17:40:00.000000Z","USDR5",null,0.2,0.23,14.0,null,17.0,0.94,2022]
["2022-08-18T17:45:00.000000Z","USDR5",null,0.57,0.17,13.91,null,57.0,0.89,2022]
["2022-08-18T17:50:00.000000Z","USDR5",null,0.24,0.25,14.22,null,342.0,2.01,2022]
["2022-08-18T17:55:00.000000Z","USDR5",null,0.27,0.18,14.22,null,342.0,1.76,2022]
["2022-08-18T18:00:00.000000Z","USDR5",null,0.23,0.2,14.22,null,322.0,2.12,2022]
["2022-08-18T18:05:00.000000Z","USDR5",null,0.18,0.14,14.23,null,335.0,2.27,2022]
["2022-08-18T18:10:00.000000Z","USDR5",null,0.02,0.06,14.23,null,341.0,1.74,2022]
["2022-08-18T18:15:00.000000Z","USDR5",null,0.13,0.21,14.25,null,344.0,1.86,2022]
["2022-08-18T18:20:00.000000Z","USDR5",null,-0.01,0.09,14.25,null,353.0,1.39,2022]
["2022-08-18T18:25:00.000000Z","USDR5",null,0.34,0.29,14.24,null,339.0,1.23,2022]
["2022-08-18T18:30:00.000000Z","USDR5",null,0.18,0.27,14.25,null,353.0,1.82,2022]
["2022-08-18T18:35:00.000000Z","USDR5",null,0.37,0.26,14.25,null,340.0,1.43,2022]
["2022-08-18T18:40:00.000000Z","USDR5",null,-0.05,0.18,14.25,null,3.0,1.75,2022]
["2022-08-18T18:45:00.000000Z","USDR5",null,0.43,0.19,14.25,null,55.0,1.27,2022]
["2022-08-18T18:50:00.000000Z","USDR5",null,0.03,0.23,14.26,null,358.0,1.65,2022]
["2022-08-18T18:55:00.000000Z","USDR5",null,0.13,0.2,14.26,null,339.0,1.36,2022]
["2022-08-18T19:00:00.000000Z","USDR5",null,0.33,0.22,14.26,null,331.0,2.12,2022]
["2022-08-18T19:05:00.000000Z","USDR5",null,0.18,0.17,14.26,null,322.0,2.13,2022]
["2022-08-18T19:10:00.000000Z","USDR5",null,0.15,0.16,14.26,null,341.0,1.56,2022]
["2022-08-18T19:15:00.000000Z","USDR5",null,0.08,0.13,14.26,null,356.0,1.94,2022]
["2022-08-18T19:20:00.000000Z","USDR5",null,0.19,0.17,14.26,null,19.0,1.44,2022]
["2022-08-18T19:25:00.000000Z","USDR5",null,0.0,0.11,14.27,null,4.0,1.99,2022]
["2022-08-18T19:30:00.000000Z","USDR5",null,0.01,0.08,14.27,null,9.0,1.5,2022]
["2022-08-18T19:35:00.000000Z","USDR5",null,0.08,0.12,14.27,null,0.0,1.82,2022]
["2022-08-18T19:40:00.000000Z","USDR5",null,0.06,0.16,14.26,null,6.0,1.92,2022]
["2022-08-18T19:45:00.000000Z","USDR5",null,0.12,0.2,13.29,null,14.0,1.71,2022]
["2022-08-18T19:50:00.000000Z","USDR5",null,0.26,0.29,13.06,null,3.0,1.46,2022]
["2022-08-18T19:55:00.000000Z","USDR5",null,0.47,0.26,13.06,null,351.0,0.98,2022]
["2022-08-18T20:00:00.000000Z","USDR5",null,0.13,0.21,13.06,null,332.0,1.97,2022]
["2022-08-18T20:05:00.000000Z","USDR5",null,0.27,0.23,13.06,null,335.0,2.24,2022]
["2022-08-18T20:10:00.000000Z","USDR5",null,0.38,0.18,13.06,null,332.0,2.47,2022]
["2022-08-18T20:15:00.000000Z","USDR5",null,0.31,0.21,13.06,null,353.0,2.48,2022]
["2022-08-18T20:20:00.000000Z","USDR5",null,0.49,0.22,13.06,null,1.0,1.65,2022]
["2022-08-18T20:25:00.000000Z","USDR5",null,0.43,0.22,13.06,null,9.0,1.56,2022]
["2022-08-18T20:30:00.000000Z","USDR5",null,0.13,0.23,13.06,null,12.0,2.53,2022]
["2022-08-18T20:35:00.000000Z","USDR5",null,0.06,0.15,13.06,null,62.0,1.56,2022]
["2022-08-18T20:40:00.000000Z","USDR5",null,0.3,0.31,13.06,null,36.0,1.51,2022]
["2022-08-18T20:45:00.000000Z","USDR5",null,0.13,0.27,13.06,null,43.0,1.88,2022]
["2022-08-18T20:50:00.000000Z","USDR5",null,0.65,0.17,13.06,null,32.0,1.91,2022]
["2022-08-18T20:55:00.000000Z","USDR5",null,0.24,0.22,13.06,null,4.0,1.71,2022]
["2022-08-18T21:00:00.000000Z","USDR5",null,0.16,0.27,13.06,null,6.0,1.6,2022]
["2022-08-18T21:05:00.000000Z","USDR5",null,0.28,0.3,13.06,null,350.0,1.81,2022]
["2022-08-18T21:10:00.000000Z","USDR5",null,0.08,0.17,13.06,null,354.0,2.13,2022]
["2022-08-18T21:15:00.000000Z","USDR5",null,0.23,0.28,13.06,null,359.0,2.16,2022]
["2022-08-18T21:20:00.000000Z","USDR5",null,0.39,0.23,13.05,null,351.0,2.55,2022]
["2022-08-18T21:25:00.000000Z","USDR5",null,0.51,0.18,13.06,null,354.0,2.62,2022]
["2022-08-18T21:30:00.000000Z","USDR5",null,0.34,0.24,13.06,null,358.0,2.44,2022]
["2022-08-18T21:35:00.000000Z","USDR5",null,0.27,0.21,13.06,null,338.0,3.2,2022]
["2022-08-18T21:40:00.000000Z","USDR5",null,0.25,0.25,13.05,null,342.0,3.83,2022]
["2022-08-18T21:45:00.000000Z","USDR5",null,0.34,0.23,13.05,null,349.0,4.03,2022]
["2022-08-18T21:50:00.000000Z","USDR5",null,0.29,0.22,13.05,null,356.0,3.25,2022]
["2022-08-18T21:55:00.000000Z","USDR5",null,0.38,0.26,13.05,null,348.0,3.92,2022]
["2022-08-18T22:00:00.000000Z","USDR5",null,0.27,0.23,13.05,null,340.0,2.56,2022]
["2022-08-18T22:05:00.000000Z","USDR5",null,0.36,0.24,13.05,null,325.0,3.64,2022]
["2022-08-18T22:10:00.000000Z","USDR5",null,0.4,0.11,13.05,null,339.0,1.76,2022]
["2022-08-18T22:15:00.000000Z","USDR5",null,0.38,0.23,13.05,null,334.0,3.45,2022]
["2022-08-18T22:20:00.000000Z","USDR5",null,0.35,0.21,13.05,null,343.0,3.46,2022]
["2022-08-18T22:25:00.000000Z","USDR5",null,0.37,0.18,13.05,null,335.0,3.55,2022]
["2022-08-18T22:30:00.000000Z","USDR5",null,0.49,0.11,13.05,null,345.0,1.72,2022]
["2022-08-18T22:35:00.000000Z","USDR5",null,0.36,0.17,13.05,null,319.0,2.25,2022]
["2022-08-18T22:40:00.000000Z","USDR5",null,0.22,0.19,13.05,null,324.0,3.48,2022]
["2022-08-18T22:45:00.000000Z","USDR5",null,-0.08,0.09,13.05,null,288.0,2.16,2022]
["2022-08-18T22:50:00.000000Z","USDR5",null,0.4,0.31,13.05,null,331.0,2.4,2022]
["2022-08-18T22:55:00.000000Z","USDR5",null,0.38,0.21,13.05,null,345.0,3.27,2022]
["2022-08-18T23:00:00.000000Z","USDR5",null,0.21,0.24,13.05,null,332.0,2.08,2022]
["2022-08-18T23:05:00.000000Z","USDR5",null,0.13,0.15,13.05,null,326.0,2.42,2022]
["2022-08-18T23:10:00.000000Z","USDR5",null,0.09,0.08,13.05,null,321.0,3.17,2022]
["2022-08-18T23:15:00.000000Z","USDR5",null,0.15,0.21,13.05,null,331.0,2.4,2022]
["2022-08-18T23:20:00.000000Z","USDR5",null,0.04,0.11,13.05,null,345.0,3.77,2022]
["2022-08-18T23:25:00.000000Z","USDR5",null,0.29,0.22,13.05,null,340.0,3.06,2022]
["2022-08-18T23:30:00.000000Z","USDR5",null,0.28,0.23,13.05,null,336.0,2.44,2022]
["2022-08-18T23:35:00.000000Z","USDR5",null,0.05,0.33,13.05,null,325.0,2.67,2022]
["2022-08-18T23:40:00.000000Z","USDR5",null,0.25,0.16,13.05,null,331.0,2.52,2022]
["2022-08-18T23:45:00.000000Z","USDR5",null,0.39,0.16,13.05,null,342.0,2.19,2022]
["2022-08-18T23:50:00.000000Z","USDR5",null,0.12,0.22,13.05,null,null,null,2022]
["2022-08-18T23:55:00.000000Z","USDR5",null,0.21,0.33,13.06,null,328.0,1.62,2022]
["2022-08-19T00:00:00.000000Z","USDR5",null,0.25,0.24,13.05,null,330.0,0.91,2022]
["2022-08-19T00:05:00.000000Z","USDR5",null,0.35,0.22,13.05,null,null,null,2022]
["2022-08-19T00:10:00.000000Z","USDR5",null,0.16,0.18,13.06,null,20.0,0.72,2022]
["2022-08-19T00:15:00.000000Z","USDR5",null,0.19,0.16,13.06,null,27.0,1.16,2022]
["2022-08-19T00:20:00.000000Z","USDR5",null,0.3,0.2,13.05,null,16.0,1.02,2022]
["2022-08-19T00:25:00.000000Z","USDR5",null,0.46,0.06,13.05,null,12.0,1.02,2022]
["2022-08-19T00:30:00.000000Z","USDR5",null,0.2,0.22,12.92,null,326.0,1.32,2022]
["2022-08-19T00:35:00.000000Z","USDR5",null,0.01,0.05,12.86,null,316.0,2.17,2022]
["2022-08-19T00:40:00.000000Z","USDR5",null,0.09,0.03,12.91,null,313.0,1.45,2022]
["2022-08-19T00:45:00.000000Z","USDR5",null,0.11,0.06,12.98,null,307.0,1.24,2022]
["2022-08-19T00:50:00.000000Z","USDR5",null,0.22,0.14,13.03,null,197.0,0.73,2022]
["2022-08-19T00:55:00.000000Z","USDR5",null,0.3,0.13,13.06,null,201.0,0.66,2022]
["2022-08-19T01:00:00.000000Z","USDR5",null,0.29,0.17,13.07,null,329.0,1.21,2022]
["2022-08-19T01:05:00.000000Z","USDR5",null,0.26,0.2,13.04,null,321.0,1.44,2022]
["2022-08-19T01:10:00.000000Z","USDR5",null,0.05,0.12,12.94,null,325.0,2.33,2022]
["2022-08-19T01:15:00.000000Z","USDR5",null,0.04,0.08,12.87,null,317.0,1.91,2022]
["2022-08-19T01:20:00.000000Z","USDR5",null,0.02,0.04,12.82,null,null,null,2022]
["2022-08-19T01:25:00.000000Z","USDR5",null,0.14,0.13,12.78,null,319.0,1.5,2022]
["2022-08-19T01:30:00.000000Z","USDR5",null,-0.03,0.06,12.76,null,337.0,3.4,2022]
["2022-08-19T01:35:00.000000Z","USDR5",null,0.0,0.06,12.74,null,330.0,2.82,2022]
["2022-08-19T01:40:00.000000Z","USDR5",null,-0.06,0.09,12.72,null,344.0,2.32,2022]
["2022-08-19T01:45:00.000000Z","USDR5",null,0.07,0.1,12.71,null,null,null,2022]
["2022-08-19T01:50:00.000000Z","USDR5",null,0.13,0.08,12.7,null,355.0,3.32,2022]
["2022-08-19T01:55:00.000000Z","USDR5",null,0.05,0.1,12.7,null,349.0,4.23,2022]
["2022-08-19T02:00:00.000000Z","USDR5",null,0.09,0.1,12.69,null,350.0,3.13,2022]
["2022-08-19T02:05:00.000000Z","USDR5",null,0.07,0.12,12.69,null,349.0,3.38,2022]
["2022-08-19T02:10:00.000000Z","USDR5",null,0.1,0.13,12.69,null,12.0,2.36,2022]
["2022-08-19T02:15:00.000000Z","USDR5",null,0.07,0.09,12.68,null,15.0,2.16,2022]
["2022-08-19T02:20:00.000000Z","USDR5",null,0.01,0.04,12.68,null,16.0,2.2,2022]
["2022-08-19T02:25:00.000000Z","USDR5",null,0.01,0.06,12.68,null,16.0,2.37,2022]
["2022-08-19T02:30:00.000000Z","USDR5",null,0.05,0.06,12.68,null,12.0,2.21,2022]
["2022-08-19T02:35:00.000000Z","USDR5",null,0.04,0.05,12.68,null,12.0,2.05,2022]
["2022-08-19T02:40:00.000000Z","USDR5",null,0.02,0.03,12.68,null,28.0,1.27,2022]
["2022-08-19T02:45:00.000000Z","USDR5",null,-0.03,0.04,12.68,null,41.0,0.85,2022]
["2022-08-19T02:50:00.000000Z","USDR5",null,0.0,0.03,12.67,null,34.0,1.33,2022]
["2022-08-19T02:55:00.000000Z","USDR5",null,0.01,0.06,12.67,null,20.0,2.2,2022]
["2022-08-19T03:00:00.000000Z","USDR5",null,0.01,0.05,12.67,null,8.0,2.29,2022]
["2022-08-19T03:05:00.000000Z","USDR5",null,0.01,0.05,12.67,null,20.0,2.25,2022]
["2022-08-19T03:10:00.000000Z","USDR5",null,-0.03,0.06,12.67,null,25.0,1.66,2022]
["2022-08-19T03:15:00.000000Z","USDR5",null,-0.08,0.16,12.67,null,75.0,0.75,2022]
["2022-08-19T03:20:00.000000Z","USDR5",null,-0.2,0.17,12.67,null,129.0,2.9,2022]
["2022-08-19T03:25:00.000000Z","USDR5",null,-0.13,0.19,12.67,null,149.0,5.17,2022]
["2022-08-19T03:30:00.000000Z","USDR5",null,-0.16,0.19,12.67,null,136.0,4.92,2022]
["2022-08-19T03:35:00.000000Z","USDR5",null,-0.15,0.24,12.66,null,131.0,4.87,2022]
["2022-08-19T03:40:00.000000Z","USDR5",null,-0.02,0.07,12.66,null,null,null,2022]
["2022-08-19T03:45:00.000000Z","USDR5",null,0.04,0.12,12.66,null,130.0,4.53,2022]
["2022-08-19T03:50:00.000000Z","USDR5",null,-0.01,0.08,12.66,null,144.0,6.47,2022]
["2022-08-19T03:55:00.000000Z","USDR5",null,0.06,0.11,12.66,null,null,null,2022]
["2022-08-19T04:00:00.000000Z","USDR5",null,0.09,0.17,12.66,null,null,null,2022]
["2022-08-19T04:05:00.000000Z","USDR5",null,-0.05,0.17,12.66,null,null,null,2022]
["2022-08-19T04:10:00.000000Z","USDR5",null,0.0,0.15,12.65,null,162.0,4.37,2022]
["2022-08-19T04:15:00.000000Z","USDR5",null,0.06,0.09,12.65,null,null,null,2022]
["2022-08-19T04:20:00.000000Z","USDR5",null,0.04,0.13,12.65,null,null,null,2022]
["2022-08-19T04:25:00.000000Z","USDR5",null,0.04,0.05,12.65,null,null,null,2022]
["2022-08-19T04:30:00.000000Z","USDR5",null,0.0,0.15,12.65,null,null,null,2022]
["2022-08-19T04:35:00.000000Z","USDR5",null,-0.01,0.14,12.65,null,null,null,2022]
["2022-08-19T04:40:00.000000Z","USDR5",null,-0.17,0.97,12.65,null,null,null,2022]
["2022-08-19T04:45:00.000000Z","USDR5",null,0.05,0.18,12.64,null,null,null,2022]
["2022-08-19T04:50:00.000000Z","USDR5",null,-0.02,0.22,12.64,null,null,null,2022]
["2022-08-19T04:55:00.000000Z","USDR5",null,0.09,0.11,12.64,null,null,null,2022]
["2022-08-19T05:00:00.000000Z","USDR5",null,0.09,0.16,12.64,null,179.0,1.61,2022]
["2022-08-19T05:05:00.000000Z","USDR5",null,0.04,0.1,12.64,null,null,null,2022]
["2022-08-19T05:10:00.000000Z","USDR5",null,0.02,0.1,12.64,null,null,null,2022]
["2022-08-19T05:15:00.000000Z","USDR5",null,0.0,0.07,12.64,null,187.0,2.65,2022]
["2022-08-19T05:20:00.000000Z","USDR5",null,0.05,0.1,12.63,null,183.0,2.66,2022]
["2022-08-19T05:25:00.000000Z","USDR5",null,-0.01,0.13,12.63,null,null,null,2022]
["2022-08-19T05:30:00.000000Z","USDR5",null,0.07,0.04,12.63,null,166.0,3.46,2022]
["2022-08-19T05:35:00.000000Z","USDR5",null,-0.02,0.13,12.63,null,null,null,2022]
["2022-08-19T05:40:00.000000Z","USDR5",null,-0.06,0.14,12.63,null,164.0,3.6,2022]
["2022-08-19T05:45:00.000000Z","USDR5",null,-0.05,0.11,12.63,null,172.0,2.4,2022]
["2022-08-19T05:50:00.000000Z","USDR5",null,-0.13,0.12,12.63,null,154.0,3.25,2022]
["2022-08-19T05:55:00.000000Z","USDR5",null,0.02,0.06,12.63,null,159.0,4.98,2022]
["2022-08-19T06:00:00.000000Z","USDR5",null,-0.05,0.14,12.62,null,null,null,2022]
["2022-08-19T06:05:00.000000Z","USDR5",null,-0.1,0.19,12.62,null,165.0,4.04,2022]
["2022-08-19T06:10:00.000000Z","USDR5",null,-0.02,0.06,12.62,null,168.0,4.49,2022]
["2022-08-19T06:15:00.000000Z","USDR5",null,0.0,0.05,12.62,null,175.0,2.99,2022]
["2022-08-19T06:20:00.000000Z","USDR5",null,0.03,0.04,12.62,null,169.0,3.99,2022]
["2022-08-19T06:25:00.000000Z","USDR5",null,-0.13,0.19,12.62,null,167.0,3.8,2022]
["2022-08-19T06:30:00.000000Z","USDR5",null,-0.02,0.11,12.62,null,161.0,4.46,2022]
["2022-08-19T06:35:00.000000Z","USDR5",null,-0.01,0.11,12.62,null,154.0,3.91,2022]
["2022-08-19T06:40:00.000000Z","USDR5",null,-0.01,0.09,12.61,null,162.0,4.99,2022]
["2022-08-19T06:45:00.000000Z","USDR5",null,-0.1,0.17,12.61,null,160.0,4.0,2022]
["2022-08-19T06:50:00.000000Z","USDR5",null,-0.02,0.13,12.61,null,null,null,2022]
["2022-08-19T06:55:00.000000Z","USDR5",null,-0.08,0.13,12.61,null,158.0,4.36,2022]
["2022-08-19T07:00:00.000000Z","USDR5",null,-0.17,0.17,12.61,null,161.0,2.33,2022]
["2022-08-19T07:05:00.000000Z","USDR5",null,-0.08,0.11,12.61,null,154.0,2.18,2022]
["2022-08-19T07:10:00.000000Z","USDR5",null,-0.15,0.14,12.61,null,156.0,2.87,2022]
["2022-08-19T07:15:00.000000Z","USDR5",null,-0.02,0.18,12.61,null,154.0,2.99,2022]
["2022-08-19T07:20:00.000000Z","USDR5",null,-0.07,0.07,12.61,null,163.0,2.56,2022]
["2022-08-19T07:25:00.000000Z","USDR5",null,0.0,0.04,12.61,null,157.0,3.87,2022]
["2022-08-19T07:30:00.000000Z","USDR5",null,-0.08,0.17,12.6,null,162.0,2.68,2022]
["2022-08-19T07:35:00.000000Z","USDR5",null,-0.03,0.07,12.6,null,165.0,2.66,2022]
["2022-08-19T07:40:00.000000Z","USDR5",null,-0.07,0.05,12.6,null,162.0,2.23,2022]
["2022-08-19T07:45:00.000000Z","USDR5",null,0.02,0.07,12.6,null,152.0,2.8,2022]
["2022-08-19T07:50:00.000000Z","USDR5",null,-0.02,0.15,12.6,null,156.0,4.06,2022]
["2022-08-19T07:55:00.000000Z","USDR5",null,0.03,0.12,12.6,null,154.0,4.25,2022]
["2022-08-19T08:00:00.000000Z","USDR5",null,-0.13,0.16,12.6,null,158.0,4.4,2022]
["2022-08-19T08:05:00.000000Z","USDR5",null,-0.06,0.13,12.6,null,159.0,4.61,2022]
["2022-08-19T08:10:00.000000Z","USDR5",null,-0.06,0.17,12.6,null,null,null,2022]
["2022-08-19T08:15:00.000000Z","USDR5",null,-0.06,0.12,12.6,null,158.0,4.61,2022]
["2022-08-19T08:20:00.000000Z","USDR5",null,-0.26,0.2,12.59,null,162.0,3.7,2022]
["2022-08-19T08:25:00.000000Z","USDR5",null,-0.04,0.15,12.59,null,155.0,3.89,2022]
["2022-08-19T08:30:00.000000Z","USDR5",null,-0.2,0.17,12.59,null,163.0,3.54,2022]
["2022-08-19T08:35:00.000000Z","USDR5",null,-0.16,0.17,12.59,null,161.0,3.85,2022]
["2022-08-19T08:40:00.000000Z","USDR5",null,-0.12,0.15,12.59,null,150.0,2.37,2022]
["2022-08-19T08:45:00.000000Z","USDR5",null,0.0,0.11,12.59,null,150.0,3.11,2022]
["2022-08-19T08:50:00.000000Z","USDR5",null,-0.07,0.14,12.59,null,160.0,4.97,2022]
["2022-08-19T08:55:00.000000Z","USDR5",null,-0.15,0.18,12.59,null,157.0,2.44,2022]
["2022-08-19T09:00:00.000000Z","USDR5",null,-0.27,0.14,12.59,null,150.0,1.41,2022]
["2022-08-19T09:05:00.000000Z","USDR5",null,-0.07,0.19,12.59,null,152.0,3.5,2022]
["2022-08-19T09:10:00.000000Z","USDR5",null,-0.08,0.11,12.58,null,163.0,4.44,2022]
["2022-08-19T09:15:00.000000Z","USDR5",null,-0.2,0.19,12.58,null,155.0,3.0,2022]
["2022-08-19T09:20:00.000000Z","USDR5",null,-0.15,0.17,12.58,null,151.0,2.31,2022]
["2022-08-19T09:25:00.000000Z","USDR5",null,-0.28,0.13,12.58,null,152.0,2.71,2022]
["2022-08-19T09:30:00.000000Z","USDR5",null,-0.32,0.14,12.58,null,162.0,2.6,2022]
["2022-08-19T09:35:00.000000Z","USDR5",null,-0.27,0.22,12.58,null,154.0,3.08,2022]
["2022-08-19T09:40:00.000000Z","USDR5",null,-0.23,0.18,12.58,null,149.0,2.48,2022]
["2022-08-19T09:45:00.000000Z","USDR5",null,-0.19,0.17,12.58,null,129.0,2.17,2022]
["2022-08-19T09:50:00.000000Z","USDR5",null,-0.27,0.14,12.57,null,139.0,2.29,2022]
["2022-08-19T09:55:00.000000Z","USDR5",null,-0.3,0.17,12.57,null,147.0,1.35,2022]
["2022-08-19T10:00:00.000000Z","USDR5",null,-0.27,0.15,12.57,null,144.0,1.51,2022]
["2022-08-19T10:05:00.000000Z","USDR5",null,-0.27,0.14,12.57,null,163.0,2.59,2022]
["2022-08-19T10:10:00.000000Z","USDR5",null,-0.32,0.19,12.57,null,166.0,2.2,2022]
["2022-08-19T10:15:00.000000Z","USDR5",null,-0.24,0.18,12.57,null,146.0,1.72,2022]
["2022-08-19T10:20:00.000000Z","USDR5",null,-0.1,0.18,12.57,null,147.0,2.35,2022]
["2022-08-19T10:25:00.000000Z","USDR5",null,-0.23,0.18,12.57,null,164.0,2.64,2022]
["2022-08-19T10:30:00.000000Z","USDR5",null,-0.19,0.23,12.57,null,149.0,1.54,2022]
["2022-08-19T10:35:00.000000Z","USDR5",null,-0.09,0.08,12.56,null,141.0,2.1,2022]
["2022-08-19T10:40:00.000000Z","USDR5",null,-0.35,0.15,12.56,null,161.0,0.82,2022]
["2022-08-19T10:45:00.000000Z","USDR5",null,-0.37,0.93,12.56,null,149.0,3.18,2022]
["2022-08-19T10:50:00.000000Z","USDR5",null,-0.07,0.15,12.56,null,160.0,1.86,2022]
["2022-08-19T10:55:00.000000Z","USDR5",null,-0.27,0.14,12.56,null,190.0,1.93,2022]
["2022-08-19T11:00:00.000000Z","USDR5",null,-0.1,0.08,12.56,null,162.0,2.32,2022]
["2022-08-19T11:05:00.000000Z","USDR5",null,-0.15,0.15,12.56,null,146.0,1.55,2022]
["2022-08-19T11:10:00.000000Z","USDR5",null,-0.16,0.2,12.55,null,152.0,1.5,2022]
["2022-08-19T11:15:00.000000Z","USDR5",null,-0.06,0.16,12.55,null,148.0,2.9,2022]
["2022-08-19T11:20:00.000000Z","USDR5",null,-0.07,0.13,12.55,null,137.0,2.42,2022]
["2022-08-19T11:25:00.000000Z","USDR5",null,-0.02,0.06,12.55,null,144.0,3.03,2022]
["2022-08-19T11:30:00.000000Z","USDR5",null,-0.24,0.22,12.55,null,140.0,2.46,2022]
["2022-08-19T11:35:00.000000Z","USDR5",null,-0.15,0.2,12.55,null,137.0,1.88,2022]
["2022-08-19T11:40:00.000000Z","USDR5",null,-0.28,0.2,12.55,null,127.0,2.16,2022]
["2022-08-19T11:45:00.000000Z","USDR5",null,-0.04,0.17,12.55,null,129.0,2.8,2022]
["2022-08-19T11:50:00.000000Z","USDR5",null,-0.02,0.07,12.55,null,138.0,2.74,2022]
["2022-08-19T11:55:00.000000Z","USDR5",null,-0.31,0.18,12.54,null,145.0,1.01,2022]
["2022-08-19T12:00:00.000000Z","USDR5",null,-0.12,0.11,12.54,null,149.0,1.95,2022]
["2022-08-19T12:05:00.000000Z","USDR5",null,-0.07,0.09,12.54,null,147.0,2.26,2022]
["2022-08-19T12:10:00.000000Z","USDR5",null,-0.14,0.1,12.54,null,149.0,1.9,2022]
["2022-08-19T12:15:00.000000Z","USDR5",null,-0.18,0.35,12.54,null,144.0,1.29,2022]
["2022-08-19T12:20:00.000000Z","USDR5",null,-0.18,0.18,12.54,null,168.0,1.01,2022]
["2022-08-19T12:25:00.000000Z","USDR5",null,-0.22,0.1,12.54,null,184.0,1.21,2022]
["2022-08-19T12:30:00.000000Z","USDR5",null,-0.29,0.1,12.54,null,227.0,1.08,2022]
["2022-08-19T12:35:00.000000Z","USDR5",null,-0.12,0.06,12.53,null,178.0,1.26,2022]
["2022-08-19T12:40:00.000000Z","USDR5",null,-0.24,0.11,12.53,null,183.0,1.09,2022]
["2022-08-19T12:45:00.000000Z","USDR5",null,0.37,1.4,12.53,null,154.0,2.13,2022]
["2022-08-19T12:50:00.000000Z","USDR5",null,-0.09,0.55,12.53,null,159.0,1.74,2022]
["2022-08-19T12:55:00.000000Z","USDR5",null,-0.25,0.18,12.53,null,176.0,1.44,2022]
["2022-08-19T13:00:00.000000Z","USDR5",null,-0.16,0.17,12.53,null,163.0,1.96,2022]
["2022-08-19T13:05:00.000000Z","USDR5",null,-0.03,0.05,12.53,null,163.0,2.65,2022]
["2022-08-19T13:10:00.000000Z","USDR5",null,0.0,0.05,12.53,null,177.0,2.18,2022]
["2022-08-19T13:15:00.000000Z","USDR5",null,-0.2,0.16,12.53,null,165.0,1.39,2022]
["2022-08-19T13:20:00.000000Z","USDR5",null,-0.28,0.44,12.53,null,184.0,1.61,2022]
["2022-08-19T13:25:00.000000Z","USDR5",null,null,null,12.54,null,170.0,2.79,2022]
["2022-08-19T13:30:00.000000Z","USDR5",null,-0.04,0.08,12.54,null,168.0,4.35,2022]
["2022-08-19T13:35:00.000000Z","USDR5",null,0.0,0.03,12.55,null,163.0,4.24,2022]
["2022-08-19T13:40:00.000000Z","USDR5",null,-0.16,0.13,12.57,null,161.0,2.36,2022]
["2022-08-19T13:45:00.000000Z","USDR5",null,0.03,0.05,12.58,null,150.0,1.88,2022]
["2022-08-19T13:50:00.000000Z","USDR5",null,0.08,0.04,12.59,null,148.0,1.55,2022]
["2022-08-19T13:55:00.000000Z","USDR5",null,-0.01,0.03,12.58,null,171.0,1.68,2022]
["2022-08-19T14:00:00.000000Z","USDR5",null,-0.1,0.12,12.58,null,196.0,1.57,2022]
["2022-08-19T14:05:00.000000Z","USDR5",null,-0.21,0.2,12.57,null,232.0,1.67,2022]
["2022-08-19T14:10:00.000000Z","USDR5",null,-0.31,0.19,12.56,null,247.0,1.46,2022]
["2022-08-19T14:15:00.000000Z","USDR5",null,-0.26,0.17,12.57,null,245.0,0.92,2022]
["2022-08-19T14:20:00.000000Z","USDR5",null,-0.48,0.08,12.56,null,328.0,1.54,2022]
["2022-08-19T14:25:00.000000Z","USDR5",null,-0.51,0.03,12.56,null,329.0,1.59,2022]
["2022-08-19T14:30:00.000000Z","USDR5",null,-0.5,0.12,12.58,null,345.0,1.97,2022]
["2022-08-19T14:35:00.000000Z","USDR5",null,null,null,12.6,null,334.0,1.75,2022]
["2022-08-19T14:40:00.000000Z","USDR5",null,null,null,12.63,null,297.0,0.68,2022]
["2022-08-19T14:45:00.000000Z","USDR5",null,0.0,0.24,12.66,null,153.0,1.8,2022]
["2022-08-19T14:50:00.000000Z","USDR5",null,-0.21,0.24,12.69,null,159.0,1.22,2022]
["2022-08-19T14:55:00.000000Z","USDR5",null,-0.19,0.21,12.76,null,null,null,2022]
["2022-08-19T15:00:00.000000Z","USDR5",null,-0.12,0.17,12.79,null,156.0,2.22,2022]
["2022-08-19T15:05:00.000000Z","USDR5",null,0.03,0.11,12.83,null,160.0,3.52,2022]
["2022-08-19T15:10:00.000000Z","USDR5",null,-0.05,0.13,12.87,null,154.0,2.97,2022]
["2022-08-19T15:15:00.000000Z","USDR5",null,-0.07,0.17,12.91,null,157.0,3.64,2022]
["2022-08-19T15:20:00.000000Z","USDR5",null,-0.02,0.17,12.94,null,143.0,2.39,2022]
["2022-08-19T15:25:00.000000Z","USDR5",null,-0.15,0.22,12.96,null,143.0,2.36,2022]
["2022-08-19T15:30:00.000000Z","USDR5",null,-0.13,0.23,12.98,null,153.0,2.42,2022]
["2022-08-19T15:35:00.000000Z","USDR5",null,-0.11,0.14,13.03,null,140.0,2.32,2022]
["2022-08-19T15:40:00.000000Z","USDR5",null,0.33,0.25,13.05,null,156.0,3.62,2022]
["2022-08-19T15:45:00.000000Z","USDR5",null,0.17,0.23,13.06,null,169.0,5.96,2022]
["2022-08-19T15:50:00.000000Z","USDR5",null,0.1,0.15,13.1,null,171.0,5.27,2022]
["2022-08-19T15:55:00.000000Z","USDR5",null,-0.01,0.22,13.11,null,184.0,5.08,2022]
["2022-08-19T16:00:00.000000Z","USDR5",null,0.16,0.34,13.12,null,181.0,4.72,2022]
["2022-08-19T16:05:00.000000Z","USDR5",null,0.07,0.15,13.17,null,179.0,5.26,2022]
["2022-08-19T16:10:00.000000Z","USDR5",null,0.11,0.23,13.18,null,174.0,6.67,2022]
["2022-08-19T16:15:00.000000Z","USDR5",null,0.03,0.09,13.12,null,180.0,6.02,2022]
["2022-08-19T16:20:00.000000Z","USDR5",null,0.04,0.24,13.07,null,184.0,5.4,2022]
["2022-08-19T16:25:00.000000Z","USDR5",null,0.14,0.16,13.05,null,182.0,5.25,2022]
["2022-08-19T16:30:00.000000Z","USDR5",null,0.18,0.25,13.06,null,176.0,4.73,2022]
["2022-08-19T16:35:00.000000Z","USDR5",null,0.21,0.28,13.07,null,173.0,5.87,2022]
["2022-08-19T16:40:00.000000Z","USDR5",null,-0.04,0.25,13.11,null,192.0,4.77,2022]
["2022-08-19T16:45:00.000000Z","USDR5",null,0.2,0.26,13.18,null,190.0,4.62,2022]
["2022-08-19T16:50:00.000000Z","USDR5",null,0.03,0.35,13.2,null,203.0,3.88,2022]
["2022-08-19T16:55:00.000000Z","USDR5",null,0.15,0.23,13.15,null,193.0,3.99,2022]
["2022-08-19T17:00:00.000000Z","USDR5",null,0.15,0.16,13.17,null,182.0,4.8,2022]
["2022-08-19T17:05:00.000000Z","USDR5",null,0.04,0.25,13.16,null,187.0,4.52,2022]
["2022-08-19T17:10:00.000000Z","USDR5",null,0.23,0.29,13.19,null,183.0,4.76,2022]
["2022-08-19T17:15:00.000000Z","USDR5",null,0.48,0.28,13.2,null,182.0,5.3,2022]
["2022-08-19T17:20:00.000000Z","USDR5",null,0.29,0.29,13.19,null,187.0,6.05,2022]
["2022-08-19T17:25:00.000000Z","USDR5",null,0.02,0.12,13.2,null,201.0,4.82,2022]
["2022-08-19T17:30:00.000000Z","USDR5",null,-0.06,0.13,13.21,null,192.0,2.26,2022]
["2022-08-19T17:35:00.000000Z","USDR5",null,0.0,0.13,13.19,null,182.0,3.59,2022]
["2022-08-19T17:40:00.000000Z","USDR5",null,0.29,0.29,13.24,null,168.0,5.02,2022]
["2022-08-19T17:45:00.000000Z","USDR5",null,0.01,0.22,13.36,null,173.0,8.43,2022]
["2022-08-19T17:50:00.000000Z","USDR5",null,0.4,0.34,13.43,null,169.0,5.75,2022]
["2022-08-19T17:55:00.000000Z","USDR5",null,0.18,0.25,13.51,null,166.0,4.74,2022]
["2022-08-19T18:00:00.000000Z","USDR5",null,0.1,0.16,13.54,null,182.0,4.0,2022]
["2022-08-19T18:05:00.000000Z","USDR5",null,0.0,0.23,13.86,null,171.0,2.52,2022]
["2022-08-19T18:10:00.000000Z","USDR5",null,0.2,0.25,14.07,null,187.0,3.82,2022]
["2022-08-19T18:15:00.000000Z","USDR5",null,0.28,0.29,13.65,null,182.0,1.82,2022]
["2022-08-19T18:20:00.000000Z","USDR5",null,0.09,0.3,14.06,null,173.0,2.74,2022]
["2022-08-19T18:25:00.000000Z","USDR5",null,0.53,0.19,14.15,null,181.0,3.61,2022]
["2022-08-19T18:30:00.000000Z","USDR5",null,0.05,0.22,14.16,null,191.0,1.7,2022]
["2022-08-19T18:35:00.000000Z","USDR5",null,0.41,0.37,14.17,null,160.0,1.5,2022]
["2022-08-19T18:40:00.000000Z","USDR5",null,0.22,0.22,13.96,null,334.0,1.37,2022]
["2022-08-19T18:45:00.000000Z","USDR5",null,-0.36,0.3,13.38,null,329.0,0.4,2022]
["2022-08-19T18:50:00.000000Z","USDR5",null,0.17,0.16,13.33,null,347.0,0.96,2022]
["2022-08-19T18:55:00.000000Z","USDR5",null,0.23,0.19,13.73,null,5.0,1.31,2022]
["2022-08-19T19:00:00.000000Z","USDR5",null,0.19,0.25,14.22,null,100.0,0.66,2022]
["2022-08-19T19:05:00.000000Z","USDR5",null,0.3,0.3,14.21,null,113.0,2.88,2022]
["2022-08-19T19:10:00.000000Z","USDR5",null,0.42,0.28,14.22,null,141.0,0.88,2022]
["2022-08-19T19:15:00.000000Z","USDR5",null,0.23,0.32,14.23,null,153.0,3.8,2022]
["2022-08-19T19:20:00.000000Z","USDR5",null,0.21,0.27,14.24,null,157.0,4.72,2022]
["2022-08-19T19:25:00.000000Z","USDR5",null,-0.13,0.3,14.23,null,163.0,3.56,2022]
["2022-08-19T19:30:00.000000Z","USDR5",null,0.15,0.26,14.24,null,160.0,5.04,2022]
["2022-08-19T19:35:00.000000Z","USDR5",null,0.24,0.21,14.25,null,158.0,4.29,2022]
["2022-08-19T19:40:00.000000Z","USDR5",null,-0.11,0.26,14.25,null,142.0,3.29,2022]
["2022-08-19T19:45:00.000000Z","USDR5",null,0.16,0.15,14.25,null,157.0,2.25,2022]
["2022-08-19T19:50:00.000000Z","USDR5",null,0.33,0.3,14.25,null,147.0,2.3,2022]
["2022-08-19T19:55:00.000000Z","USDR5",null,0.14,0.36,14.19,null,160.0,1.14,2022]
["2022-08-19T20:00:00.000000Z","USDR5",null,0.17,0.23,13.52,null,299.0,1.17,2022]
["2022-08-19T20:05:00.000000Z","USDR5",null,0.22,0.24,13.32,null,306.0,1.93,2022]
["2022-08-19T20:10:00.000000Z","USDR5",null,-0.13,0.08,13.33,null,326.0,2.32,2022]
["2022-08-19T20:15:00.000000Z","USDR5",null,-0.03,0.19,13.39,null,null,null,2022]
["2022-08-19T20:20:00.000000Z","USDR5",null,0.06,0.1,14.03,null,97.0,1.09,2022]
["2022-08-19T20:25:00.000000Z","USDR5",null,0.05,0.07,14.27,null,null,null,2022]
["2022-08-19T20:30:00.000000Z","USDR5",null,0.19,0.24,13.83,null,258.0,1.36,2022]
["2022-08-19T20:35:00.000000Z","USDR5",null,0.04,0.09,13.23,null,266.0,2.74,2022]
["2022-08-19T20:40:00.000000Z","USDR5",null,0.02,0.06,13.14,null,null,null,2022]
["2022-08-19T20:45:00.000000Z","USDR5",null,-0.01,0.04,13.12,null,null,null,2022]
["2022-08-19T20:50:00.000000Z","USDR5",null,0.04,0.05,13.1,null,262.0,0.91,2022]
["2022-08-19T20:55:00.000000Z","USDR5",null,0.13,0.12,13.09,null,210.0,1.01,2022]
["2022-08-19T21:00:00.000000Z","USDR5",null,0.08,0.05,13.07,null,213.0,0.98,2022]
["2022-08-19T21:05:00.000000Z","USDR5",null,0.17,0.08,13.05,null,219.0,1.44,2022]
["2022-08-19T21:10:00.000000Z","USDR5",null,0.19,0.17,13.02,null,239.0,1.75,2022]
["2022-08-19T21:15:00.000000Z","USDR5",null,0.13,0.17,13.07,null,252.0,1.99,2022]
["2022-08-19T21:20:00.000000Z","USDR5",null,0.18,0.09,13.56,null,193.0,0.46,2022]
["2022-08-19T21:25:00.000000Z","USDR5",null,0.22,0.12,13.76,null,160.0,0.52,2022]
["2022-08-19T21:30:00.000000Z","USDR5",null,0.23,0.18,13.3,null,309.0,0.42,2022]
["2022-08-19T21:35:00.000000Z","USDR5",null,0.16,0.14,13.18,null,36.0,0.38,2022]
["2022-08-19T21:40:00.000000Z","USDR5",null,0.14,0.14,13.18,null,127.0,0.58,2022]
["2022-08-19T21:45:00.000000Z","USDR5",null,0.09,0.17,13.22,null,241.0,0.17,2022]
["2022-08-19T21:50:00.000000Z","USDR5",null,0.17,0.17,13.2,null,252.0,1.11,2022]
["2022-08-19T21:55:00.000000Z","USDR5",null,0.07,0.09,13.16,null,239.0,1.02,2022]
["2022-08-19T22:00:00.000000Z","USDR5",null,0.08,0.11,13.13,null,271.0,1.32,2022]
["2022-08-19T22:05:00.000000Z","USDR5",null,0.08,0.17,13.11,null,249.0,0.7,2022]
["2022-08-19T22:10:00.000000Z","USDR5",null,0.05,0.08,13.06,null,245.0,0.65,2022]
["2022-08-19T22:15:00.000000Z","USDR5",null,null,null,13.0,null,217.0,0.56,2022]
["2022-08-19T22:20:00.000000Z","USDR5",null,-0.03,0.02,12.97,null,199.0,0.42,2022]
["2022-08-19T22:25:00.000000Z","USDR5",null,0.04,0.03,12.96,null,166.0,0.32,2022]
["2022-08-19T22:30:00.000000Z","USDR5",null,0.06,0.03,12.93,null,139.0,0.32,2022]
["2022-08-19T22:35:00.000000Z","USDR5",null,0.11,0.01,12.9,null,138.0,0.46,2022]
["2022-08-19T22:40:00.000000Z","USDR5",null,0.01,0.12,12.86,null,326.0,0.3,2022]
["2022-08-19T22:45:00.000000Z","USDR5",null,0.05,0.12,12.82,null,355.0,0.52,2022]
["2022-08-19T22:50:00.000000Z","USDR5",null,0.13,0.19,12.8,null,17.0,0.56,2022]
["2022-08-19T22:55:00.000000Z","USDR5",null,-0.15,0.28,12.78,null,332.0,1.04,2022]
["2022-08-19T23:00:00.000000Z","USDR5",null,-0.04,0.28,12.77,null,162.0,0.17,2022]
["2022-08-19T23:05:00.000000Z","USDR5",null,0.09,0.15,12.76,null,280.0,2.6,2022]
["2022-08-19T23:10:00.000000Z","USDR5",null,0.04,0.25,12.76,null,10.0,0.65,2022]
["2022-08-19T23:15:00.000000Z","USDR5",null,-0.13,0.29,12.77,null,16.0,0.58,2022]
["2022-08-19T23:20:00.000000Z","USDR5",null,0.01,0.23,12.8,null,60.0,1.12,2022]
["2022-08-19T23:25:00.000000Z","USDR5",null,-0.22,0.67,12.82,null,75.0,1.05,2022]
["2022-08-19T23:30:00.000000Z","USDR5",null,-0.12,0.08,12.82,null,23.0,1.85,2022]
["2022-08-19T23:35:00.000000Z","USDR5",null,0.01,0.11,12.78,null,43.0,1.64,2022]
["2022-08-19T23:40:00.000000Z","USDR5",null,-0.04,0.06,12.75,null,54.0,1.14,2022]
["2022-08-19T23:45:00.000000Z","USDR5",null,-0.06,0.07,12.74,null,88.0,1.06,2022]
["2022-08-19T23:50:00.000000Z","USDR5",null,-0.06,0.05,12.75,null,26.0,1.04,2022]
["2022-08-19T23:55:00.000000Z","USDR5",null,-0.08,0.07,12.79,null,12.0,1.9,2022]
["2022-08-20T00:00:00.000000Z","USDR5",null,0.02,0.06,12.83,null,6.0,2.03,2022]
["2022-08-20T00:05:00.000000Z","USDR5",null,0.07,0.14,12.86,null,11.0,2.71,2022]
["2022-08-20T00:10:00.000000Z","USDR5",null,0.17,0.23,12.88,null,19.0,2.19,2022]
["2022-08-20T00:15:00.000000Z","USDR5",null,0.01,0.1,12.89,null,7.0,3.03,2022]
["2022-08-20T00:20:00.000000Z","USDR5",null,-0.05,0.11,12.89,null,4.0,2.68,2022]
["2022-08-20T00:25:00.000000Z","USDR5",null,0.03,0.14,12.88,null,5.0,2.75,2022]
["2022-08-20T00:30:00.000000Z","USDR5",null,0.1,0.18,12.85,null,19.0,2.01,2022]
["2022-08-20T00:35:00.000000Z","USDR5",null,0.06,0.07,12.82,null,18.0,1.75,2022]
["2022-08-20T00:40:00.000000Z","USDR5",null,0.03,0.07,12.79,null,32.0,0.96,2022]
["2022-08-20T00:45:00.000000Z","USDR5",null,-0.08,0.25,12.76,null,11.0,0.63,2022]
["2022-08-20T00:50:00.000000Z","USDR5",null,-0.2,0.12,12.74,null,17.0,1.02,2022]
["2022-08-20T00:55:00.000000Z","USDR5",null,-0.28,0.16,12.73,null,333.0,1.41,2022]
["2022-08-20T01:00:00.000000Z","USDR5",null,-0.25,0.32,12.72,null,326.0,0.78,2022]
["2022-08-20T01:05:00.000000Z","USDR5",null,0.03,0.07,12.71,null,336.0,1.82,2022]
["2022-08-20T01:10:00.000000Z","USDR5",null,0.11,0.05,12.7,null,342.0,1.68,2022]
["2022-08-20T01:15:00.000000Z","USDR5",null,null,null,12.69,null,344.0,2.62,2022]
["2022-08-20T01:20:00.000000Z","USDR5",null,null,null,12.69,null,null,null,2022]
["2022-08-20T01:25:00.000000Z","USDR5",null,-0.46,0.32,12.68,null,349.0,3.26,2022]
["2022-08-20T01:30:00.000000Z","USDR5",null,-0.09,0.05,12.68,null,17.0,1.07,2022]
["2022-08-20T01:35:00.000000Z","USDR5",null,0.07,0.05,12.68,null,40.0,0.62,2022]
["2022-08-20T01:40:00.000000Z","USDR5",null,0.09,0.36,12.67,null,116.0,0.7,2022]
["2022-08-20T01:45:00.000000Z","USDR5",null,0.05,0.04,12.67,null,null,null,2022]
["2022-08-20T01:50:00.000000Z","USDR5",null,0.07,0.15,12.67,null,50.0,1.55,2022]
["2022-08-20T01:55:00.000000Z","USDR5",null,-0.22,0.3,12.67,null,333.0,0.83,2022]
["2022-08-20T02:00:00.000000Z","USDR5",null,null,null,12.67,null,333.0,2.41,2022]
["2022-08-20T02:05:00.000000Z","USDR5",null,-0.58,0.12,12.67,null,345.0,2.03,2022]
["2022-08-20T02:10:00.000000Z","USDR5",null,-0.48,0.02,12.66,null,333.0,2.05,2022]
["2022-08-20T02:15:00.000000Z","USDR5",null,null,null,12.66,null,340.0,1.54,2022]
["2022-08-20T02:20:00.000000Z","USDR5",null,null,null,12.66,null,352.0,1.15,2022]
["2022-08-20T02:25:00.000000Z","USDR5",null,-0.15,0.08,12.66,null,0.0,0.38,2022]
["2022-08-20T02:30:00.000000Z","USDR5",null,-0.1,0.05,12.66,null,33.0,0.16,2022]
["2022-08-20T02:35:00.000000Z","USDR5",null,-0.06,0.03,12.66,null,330.0,0.28,2022]
["2022-08-20T02:40:00.000000Z","USDR5",null,-0.07,0.05,12.65,null,314.0,0.41,2022]
["2022-08-20T02:45:00.000000Z","USDR5",null,-0.04,0.05,12.65,null,316.0,0.66,2022]
["2022-08-20T02:50:00.000000Z","USDR5",null,0.06,0.04,12.65,null,65.0,0.45,2022]
["2022-08-20T02:55:00.000000Z","USDR5",null,0.1,0.05,12.65,null,45.0,0.75,2022]
["2022-08-20T03:00:00.000000Z","USDR5",null,0.04,0.07,12.65,null,18.0,1.23,2022]
["2022-08-20T03:05:00.000000Z","USDR5",null,0.04,0.08,12.65,null,27.0,1.32,2022]
["2022-08-20T03:10:00.000000Z","USDR5",null,0.02,0.07,12.65,null,34.0,1.32,2022]
["2022-08-20T03:15:00.000000Z","USDR5",null,-0.04,0.05,12.64,null,12.0,1.59,2022]
["2022-08-20T03:20:00.000000Z","USDR5",null,-0.08,0.07,12.64,null,9.0,0.83,2022]
["2022-08-20T03:25:00.000000Z","USDR5",null,-0.08,0.04,12.64,null,351.0,0.45,2022]
["2022-08-20T03:30:00.000000Z","USDR5",null,null,null,12.64,null,349.0,1.36,2022]
["2022-08-20T03:35:00.000000Z","USDR5",null,-0.24,0.13,12.64,null,29.0,0.87,2022]
["2022-08-20T03:40:00.000000Z","USDR5",null,-0.13,0.03,12.64,null,12.0,0.47,2022]
["2022-08-20T03:45:00.000000Z","USDR5",null,-0.12,0.05,12.63,null,6.0,0.58,2022]
["2022-08-20T03:50:00.000000Z","USDR5",null,-0.09,0.03,12.63,null,1.0,0.88,2022]
["2022-08-20T03:55:00.000000Z","USDR5",null,-0.09,0.04,12.63,null,20.0,0.65,2022]
["2022-08-20T04:00:00.000000Z","USDR5",null,-0.03,0.03,12.63,null,9.0,1.18,2022]
["2022-08-20T04:05:00.000000Z","USDR5",null,-0.02,0.03,12.63,null,32.0,1.03,2022]
["2022-08-20T04:10:00.000000Z","USDR5",null,-0.02,0.04,12.63,null,19.0,2.28,2022]
["2022-08-20T04:15:00.000000Z","USDR5",null,-0.05,0.04,12.63,null,21.0,2.54,2022]
["2022-08-20T04:20:00.000000Z","USDR5",null,0.05,0.04,12.62,null,6.0,2.16,2022]
["2022-08-20T04:25:00.000000Z","USDR5",null,0.13,0.09,12.62,null,99.0,0.95,2022]
["2022-08-20T04:30:00.000000Z","USDR5",null,0.09,0.32,12.62,null,333.0,1.75,2022]
["2022-08-20T04:35:00.000000Z","USDR5",null,0.13,0.1,12.62,null,327.0,1.86,2022]
["2022-08-20T04:40:00.000000Z","USDR5",null,0.14,0.14,12.62,null,17.0,1.05,2022]
["2022-08-20T04:45:00.000000Z","USDR5",null,0.17,0.14,12.62,null,351.0,1.03,2022]
["2022-08-20T04:50:00.000000Z","USDR5",null,0.04,0.11,12.62,null,284.0,1.36,2022]
["2022-08-20T04:55:00.000000Z","USDR5",null,0.13,0.22,12.61,null,331.0,2.64,2022]
["2022-08-20T05:00:00.000000Z","USDR5",null,0.16,0.27,12.61,null,336.0,1.83,2022]
["2022-08-20T05:05:00.000000Z","USDR5",null,0.22,0.2,12.61,null,333.0,1.46,2022]
["2022-08-20T05:10:00.000000Z","USDR5",null,0.02,0.18,12.61,null,321.0,1.65,2022]
["2022-08-20T05:15:00.000000Z","USDR5",null,-0.09,0.08,12.61,null,319.0,1.23,2022]
["2022-08-20T05:20:00.000000Z","USDR5",null,-0.04,0.09,12.61,null,104.0,0.26,2022]
["2022-08-20T05:25:00.000000Z","USDR5",null,-0.01,0.06,12.61,null,107.0,0.79,2022]
["2022-08-20T05:30:00.000000Z","USDR5",null,-0.25,0.08,12.6,null,101.0,0.72,2022]
["2022-08-20T05:35:00.000000Z","USDR5",null,-0.04,0.11,12.6,null,111.0,1.11,2022]
["2022-08-20T05:40:00.000000Z","USDR5",null,-0.14,0.09,12.6,null,123.0,0.88,2022]
["2022-08-20T05:45:00.000000Z","USDR5",null,-0.04,0.04,12.6,null,72.0,1.03,2022]
["2022-08-20T05:50:00.000000Z","USDR5",null,-0.05,0.03,12.6,null,71.0,1.43,2022]
["2022-08-20T05:55:00.000000Z","USDR5",null,-0.01,0.06,12.6,null,53.0,1.68,2022]
["2022-08-20T06:00:00.000000Z","USDR5",null,0.04,0.06,12.6,null,48.0,0.96,2022]
["2022-08-20T06:05:00.000000Z","USDR5",null,0.01,0.03,12.59,null,72.0,1.26,2022]
["2022-08-20T06:10:00.000000Z","USDR5",null,0.05,0.04,12.59,null,5.0,2.16,2022]
["2022-08-20T06:15:00.000000Z","USDR5",null,-0.03,0.08,12.59,null,3.0,2.91,2022]
["2022-08-20T06:20:00.000000Z","USDR5",null,0.11,0.19,12.59,null,11.0,1.91,2022]
["2022-08-20T06:25:00.000000Z","USDR5",null,0.04,0.16,12.59,null,21.0,1.18,2022]
["2022-08-20T06:30:00.000000Z","USDR5",null,0.02,0.19,12.59,null,4.0,3.31,2022]
["2022-08-20T06:35:00.000000Z","USDR5",null,0.04,0.11,12.59,null,21.0,2.31,2022]
["2022-08-20T06:40:00.000000Z","USDR5",null,0.06,0.17,12.58,null,17.0,3.1,2022]
["2022-08-20T06:45:00.000000Z","USDR5",null,0.02,0.05,12.58,null,10.0,3.6,2022]
["2022-08-20T06:50:00.000000Z","USDR5",null,-0.03,0.06,12.58,null,5.0,2.19,2022]
["2022-08-20T06:55:00.000000Z","USDR5",null,0.03,0.1,12.58,null,17.0,1.65,2022]
["2022-08-20T07:00:00.000000Z","USDR5",null,-0.03,0.07,12.58,null,85.0,1.13,2022]
["2022-08-20T07:05:00.000000Z","USDR5",null,-0.11,0.03,12.58,null,85.0,1.18,2022]
["2022-08-20T07:10:00.000000Z","USDR5",null,-0.14,0.06,12.58,null,36.0,0.76,2022]
["2022-08-20T07:15:00.000000Z","USDR5",null,-0.1,0.08,12.57,null,60.0,0.86,2022]
["2022-08-20T07:20:00.000000Z","USDR5",null,-0.1,0.07,12.57,null,81.0,0.95,2022]
["2022-08-20T07:25:00.000000Z","USDR5",null,-0.02,0.06,12.57,null,96.0,0.84,2022]
["2022-08-20T07:30:00.000000Z","USDR5",null,0.06,0.05,12.57,null,83.0,0.62,2022]
["2022-08-20T07:35:00.000000Z","USDR5",null,-0.03,0.08,12.57,null,168.0,0.23,2022]
["2022-08-20T07:40:00.000000Z","USDR5",null,0.02,0.1,12.57,null,224.0,0.18,2022]
["2022-08-20T07:45:00.000000Z","USDR5",null,0.12,0.07,12.57,null,180.0,0.31,2022]
["2022-08-20T07:50:00.000000Z","USDR5",null,0.32,0.21,12.56,null,153.0,1.13,2022]
["2022-08-20T07:55:00.000000Z","USDR5",null,0.16,0.31,12.56,null,157.0,1.53,2022]
["2022-08-20T08:00:00.000000Z","USDR5",null,-0.04,0.15,12.56,null,157.0,1.48,2022]
["2022-08-20T08:05:00.000000Z","USDR5",null,0.11,0.2,12.56,null,155.0,2.16,2022]
["2022-08-20T08:10:00.000000Z","USDR5",null,0.03,0.06,12.56,null,157.0,2.56,2022]
["2022-08-20T08:15:00.000000Z","USDR5",null,-0.01,0.09,12.56,null,147.0,2.53,2022]
["2022-08-20T08:20:00.000000Z","USDR5",null,0.0,0.06,12.56,null,134.0,2.6,2022]
["2022-08-20T08:25:00.000000Z","USDR5",null,-0.01,0.08,12.55,null,137.0,2.67,2022]
["2022-08-20T08:30:00.000000Z","USDR5",null,-0.05,0.07,12.55,null,138.0,2.72,2022]
["2022-08-20T08:35:00.000000Z","USDR5",null,-0.08,0.16,12.55,null,143.0,2.65,2022]
["2022-08-20T08:40:00.000000Z","USDR5",null,-0.06,0.13,12.55,null,147.0,3.39,2022]
["2022-08-20T08:45:00.000000Z","USDR5",null,-0.05,0.14,12.55,null,139.0,3.59,2022]
["2022-08-20T08:50:00.000000Z","USDR5",null,-0.09,0.2,12.55,null,137.0,2.08,2022]
["2022-08-20T08:55:00.000000Z","USDR5",null,0.04,0.06,12.54,null,154.0,2.19,2022]
["2022-08-20T09:00:00.000000Z","USDR5",null,0.04,0.06,12.54,null,174.0,1.85,2022]
["2022-08-20T09:05:00.000000Z","USDR5",null,0.07,0.05,12.54,null,179.0,1.23,2022]
["2022-08-20T09:10:00.000000Z","USDR5",null,0.08,0.08,12.54,null,179.0,2.28,2022]
["2022-08-20T09:15:00.000000Z","USDR5",null,-0.04,0.15,12.54,null,160.0,3.06,2022]
["2022-08-20T09:20:00.000000Z","USDR5",null,-0.07,0.12,12.54,null,160.0,2.45,2022]
["2022-08-20T09:25:00.000000Z","USDR5",null,0.0,0.05,12.53,null,148.0,2.88,2022]
["2022-08-20T09:30:00.000000Z","USDR5",null,-0.01,0.04,12.53,null,161.0,2.91,2022]
["2022-08-20T09:35:00.000000Z","USDR5",null,0.0,0.04,12.53,null,170.0,2.43,2022]
["2022-08-20T09:40:00.000000Z","USDR5",null,0.04,0.08,12.53,null,189.0,2.3,2022]
["2022-08-20T09:45:00.000000Z","USDR5",null,-0.02,0.08,12.53,null,198.0,1.91,2022]
["2022-08-20T09:50:00.000000Z","USDR5",null,0.01,0.06,12.53,null,190.0,1.98,2022]
["2022-08-20T09:55:00.000000Z","USDR5",null,0.0,0.06,12.52,null,189.0,1.86,2022]
["2022-08-20T10:00:00.000000Z","USDR5",null,-0.04,0.04,12.52,null,188.0,1.96,2022]
["2022-08-20T10:05:00.000000Z","USDR5",null,-0.01,0.03,12.52,null,157.0,1.83,2022]
["2022-08-20T10:10:00.000000Z","USDR5",null,-0.1,0.14,12.52,null,144.0,2.17,2022]
["2022-08-20T10:15:00.000000Z","USDR5",null,-0.06,0.1,12.52,null,150.0,2.31,2022]
["2022-08-20T10:20:00.000000Z","USDR5",null,-0.04,0.04,12.52,null,149.0,2.31,2022]
["2022-08-20T10:25:00.000000Z","USDR5",null,0.06,0.05,12.52,null,148.0,2.78,2022]
["2022-08-20T10:30:00.000000Z","USDR5",null,-0.02,0.05,12.51,null,156.0,2.42,2022]
["2022-08-20T10:35:00.000000Z","USDR5",null,-0.01,0.05,12.51,null,152.0,2.35,2022]
["2022-08-20T10:40:00.000000Z","USDR5",null,0.03,0.06,12.51,null,161.0,2.25,2022]
["2022-08-20T10:45:00.000000Z","USDR5",null,0.0,0.05,12.51,null,151.0,1.72,2022]
["2022-08-20T10:50:00.000000Z","USDR5",null,0.08,0.06,12.51,null,147.0,2.03,2022]
["2022-08-20T10:55:00.000000Z","USDR5",null,-0.07,0.21,12.51,null,133.0,1.24,2022]
["2022-08-20T11:00:00.000000Z","USDR5",null,-0.04,0.11,12.5,null,134.0,1.61,2022]
["2022-08-20T11:05:00.000000Z","USDR5",null,-0.04,0.04,12.5,null,90.0,1.52,2022]
["2022-08-20T11:10:00.000000Z","USDR5",null,-0.08,0.15,12.5,null,4.0,1.63,2022]
["2022-08-20T11:15:00.000000Z","USDR5",null,-0.06,0.03,12.5,null,55.0,1.26,2022]
["2022-08-20T11:20:00.000000Z","USDR5",null,-0.08,0.05,12.5,null,50.0,1.31,2022]
["2022-08-20T11:25:00.000000Z","USDR5",null,0.05,0.09,12.5,null,19.0,0.76,2022]
["2022-08-20T11:30:00.000000Z","USDR5",null,-0.1,0.09,12.5,null,350.0,1.42,2022]
["2022-08-20T11:35:00.000000Z","USDR5",null,-0.01,0.06,12.5,null,1.0,1.33,2022]
["2022-08-20T11:40:00.000000Z","USDR5",null,0.02,0.05,12.5,null,8.0,1.0,2022]
["2022-08-20T11:45:00.000000Z","USDR5",null,-0.09,0.06,12.5,null,25.0,0.96,2022]
["2022-08-20T11:50:00.000000Z","USDR5",null,-0.04,0.04,12.5,null,28.0,1.02,2022]
["2022-08-20T11:55:00.000000Z","USDR5",null,0.02,0.07,12.49,null,358.0,1.09,2022]
["2022-08-20T12:00:00.000000Z","USDR5",null,0.02,0.02,12.49,null,356.0,1.47,2022]
["2022-08-20T12:05:00.000000Z","USDR5",null,0.03,0.03,12.49,null,355.0,1.54,2022]
["2022-08-20T12:10:00.000000Z","USDR5",null,0.03,0.03,12.49,null,356.0,1.17,2022]
["2022-08-20T12:15:00.000000Z","USDR5",null,0.03,0.05,12.49,null,38.0,1.22,2022]
["2022-08-20T12:20:00.000000Z","USDR5",null,0.01,0.04,12.49,null,48.0,1.34,2022]
["2022-08-20T12:25:00.000000Z","USDR5",null,0.06,0.04,12.49,null,6.0,0.95,2022]
["2022-08-20T12:30:00.000000Z","USDR5",null,0.06,0.03,12.49,null,64.0,0.63,2022]
["2022-08-20T12:35:00.000000Z","USDR5",null,0.07,0.05,12.49,null,3.0,1.12,2022]
["2022-08-20T12:40:00.000000Z","USDR5",null,0.17,0.1,12.49,null,1.0,1.04,2022]
["2022-08-20T12:45:00.000000Z","USDR5",null,0.13,0.08,12.49,null,9.0,0.52,2022]
["2022-08-20T12:50:00.000000Z","USDR5",null,0.21,0.14,12.49,null,66.0,0.76,2022]
["2022-08-20T12:55:00.000000Z","USDR5",null,0.25,0.14,12.49,null,110.0,0.91,2022]
["2022-08-20T13:00:00.000000Z","USDR5",null,0.27,0.14,12.49,null,104.0,0.98,2022]
["2022-08-20T13:05:00.000000Z","USDR5",null,0.25,0.1,12.49,null,125.0,0.89,2022]
["2022-08-20T13:10:00.000000Z","USDR5",null,0.24,0.1,12.49,null,144.0,0.69,2022]
["2022-08-20T13:15:00.000000Z","USDR5",null,0.29,0.07,12.49,null,76.0,0.21,2022]
["2022-08-20T13:20:00.000000Z","USDR5",null,0.17,0.06,12.49,null,156.0,0.21,2022]
["2022-08-20T13:25:00.000000Z","USDR5",null,0.21,0.08,12.49,null,116.0,1.11,2022]
["2022-08-20T13:30:00.000000Z","USDR5",null,null,null,12.5,null,123.0,2.41,2022]
["2022-08-20T13:35:00.000000Z","USDR5",null,null,null,12.5,null,128.0,3.01,2022]
["2022-08-20T13:40:00.000000Z","USDR5",null,null,null,12.51,null,129.0,3.51,2022]
["2022-08-20T13:45:00.000000Z","USDR5",null,null,null,12.51,null,127.0,3.13,2022]
["2022-08-20T13:50:00.000000Z","USDR5",null,null,null,12.52,null,129.0,3.05,2022]
["2022-08-20T13:55:00.000000Z","USDR5",null,0.25,0.1,12.53,null,127.0,1.96,2022]
["2022-08-20T14:00:00.000000Z","USDR5",null,0.3,0.05,12.54,null,124.0,2.0,2022]
["2022-08-20T14:05:00.000000Z","USDR5",null,null,null,12.59,null,126.0,2.18,2022]
["2022-08-20T14:10:00.000000Z","USDR5",null,0.11,0.09,12.66,null,89.0,1.42,2022]
["2022-08-20T14:15:00.000000Z","USDR5",null,0.05,0.07,12.72,null,67.0,0.79,2022]
["2022-08-20T14:20:00.000000Z","USDR5",null,-0.01,0.06,12.74,null,80.0,0.52,2022]
["2022-08-20T14:25:00.000000Z","USDR5",null,0.12,0.09,12.77,null,137.0,0.16,2022]
["2022-08-20T14:30:00.000000Z","USDR5",null,0.11,0.15,12.86,null,16.0,0.52,2022]
["2022-08-20T14:35:00.000000Z","USDR5",null,0.0,0.05,12.83,null,73.0,0.34,2022]
["2022-08-20T14:40:00.000000Z","USDR5",null,0.11,0.06,12.83,null,79.0,1.01,2022]
["2022-08-20T14:45:00.000000Z","USDR5",null,0.07,0.12,12.83,null,72.0,1.13,2022]
["2022-08-20T14:50:00.000000Z","USDR5",null,0.04,0.04,12.85,null,68.0,0.78,2022]
["2022-08-20T14:55:00.000000Z","USDR5",null,0.1,0.16,12.87,null,58.0,0.67,2022]
["2022-08-20T15:00:00.000000Z","USDR5",null,-0.01,0.07,12.89,null,101.0,0.56,2022]
["2022-08-20T15:05:00.000000Z","USDR5",null,0.09,0.1,12.86,null,112.0,0.72,2022]
["2022-08-20T15:10:00.000000Z","USDR5",null,-0.01,0.06,12.84,null,71.0,0.88,2022]
["2022-08-20T15:15:00.000000Z","USDR5",null,-0.02,0.05,12.85,null,86.0,0.91,2022]
["2022-08-20T15:20:00.000000Z","USDR5",null,-0.04,0.1,12.88,null,102.0,1.11,2022]
["2022-08-20T15:25:00.000000Z","USDR5",null,-0.01,0.05,12.92,null,143.0,1.08,2022]
["2022-08-20T15:30:00.000000Z","USDR5",null,-0.06,0.08,12.97,null,177.0,1.46,2022]
["2022-08-20T15:35:00.000000Z","USDR5",null,-0.08,0.22,13.05,null,176.0,1.59,2022]
["2022-08-20T15:40:00.000000Z","USDR5",null,-0.09,0.19,13.07,null,175.0,1.39,2022]
["2022-08-20T15:45:00.000000Z","USDR5",null,-0.21,0.25,13.09,null,171.0,1.36,2022]
["2022-08-20T15:50:00.000000Z","USDR5",null,0.01,0.1,13.14,null,173.0,2.96,2022]
["2022-08-20T15:55:00.000000Z","USDR5",null,0.15,0.18,13.2,null,172.0,4.71,2022]
["2022-08-20T16:00:00.000000Z","USDR5",null,0.16,0.2,13.14,null,173.0,5.91,2022]
["2022-08-20T16:05:00.000000Z","USDR5",null,0.01,0.2,13.13,null,178.0,5.78,2022]
["2022-08-20T16:10:00.000000Z","USDR5",null,0.22,0.28,13.13,null,164.0,5.62,2022]
["2022-08-20T16:15:00.000000Z","USDR5",null,0.14,0.25,13.32,null,170.0,6.82,2022]
["2022-08-20T16:20:00.000000Z","USDR5",null,-0.06,0.16,13.27,null,173.0,6.24,2022]
["2022-08-20T16:25:00.000000Z","USDR5",null,0.06,0.31,13.22,null,null,null,2022]
["2022-08-20T16:30:00.000000Z","USDR5",null,0.04,0.1,13.27,null,167.0,6.06,2022]
["2022-08-20T16:35:00.000000Z","USDR5",null,-0.04,0.2,13.18,null,161.0,6.6,2022]
["2022-08-20T16:40:00.000000Z","USDR5",null,-0.02,0.22,13.17,null,163.0,8.1,2022]
["2022-08-20T16:45:00.000000Z","USDR5",null,-0.08,0.24,13.2,null,172.0,8.49,2022]
["2022-08-20T16:50:00.000000Z","USDR5",null,0.08,0.15,13.13,null,161.0,7.93,2022]
["2022-08-20T16:55:00.000000Z","USDR5",null,0.17,0.24,13.09,null,153.0,9.21,2022]
["2022-08-20T17:00:00.000000Z","USDR5",null,-0.42,0.22,13.05,null,159.0,7.4,2022]
["2022-08-20T17:05:00.000000Z","USDR5",null,-0.11,0.32,13.02,null,null,null,2022]
["2022-08-20T17:10:00.000000Z","USDR5",null,-0.08,0.16,12.99,null,143.0,4.22,2022]
["2022-08-20T17:15:00.000000Z","USDR5",null,-0.16,0.3,12.95,null,null,null,2022]
["2022-08-20T17:20:00.000000Z","USDR5",null,0.08,0.18,12.91,null,null,null,2022]
["2022-08-20T17:25:00.000000Z","USDR5",null,0.08,0.13,12.87,null,154.0,7.05,2022]
["2022-08-20T17:30:00.000000Z","USDR5",null,-0.1,0.15,12.85,null,null,null,2022]
["2022-08-20T17:35:00.000000Z","USDR5",null,-0.03,0.17,12.83,null,null,null,2022]
["2022-08-20T17:40:00.000000Z","USDR5",null,-0.18,0.2,12.82,null,null,null,2022]
["2022-08-20T17:45:00.000000Z","USDR5",null,-0.06,0.05,12.83,null,null,null,2022]
["2022-08-20T17:50:00.000000Z","USDR5",null,-0.01,0.06,12.87,null,null,null,2022]
["2022-08-20T17:55:00.000000Z","USDR5",null,-0.06,0.09,12.95,null,null,null,2022]
["2022-08-20T18:00:00.000000Z","USDR5",null,0.01,0.05,13.09,null,163.0,4.44,2022]
["2022-08-20T18:05:00.000000Z","USDR5",null,0.02,0.14,13.24,null,167.0,6.01,2022]
["2022-08-20T18:10:00.000000Z","USDR5",null,0.16,0.18,13.38,null,161.0,6.09,2022]
["2022-08-20T18:15:00.000000Z","USDR5",null,-0.04,0.13,13.33,null,166.0,6.47,2022]
["2022-08-20T18:20:00.000000Z","USDR5",null,0.05,0.17,13.41,null,167.0,7.11,2022]
["2022-08-20T18:25:00.000000Z","USDR5",null,0.14,0.28,14.02,null,163.0,6.42,2022]
["2022-08-20T18:30:00.000000Z","USDR5",null,0.15,0.35,14.06,null,171.0,6.35,2022]
["2022-08-20T18:35:00.000000Z","USDR5",null,0.02,0.25,13.86,null,167.0,6.43,2022]
["2022-08-20T18:40:00.000000Z","USDR5",null,-0.05,0.21,14.11,null,160.0,5.63,2022]
["2022-08-20T18:45:00.000000Z","USDR5",null,-0.27,0.25,14.02,null,156.0,5.51,2022]
["2022-08-20T18:50:00.000000Z","USDR5",null,0.14,0.26,14.06,null,162.0,4.51,2022]
["2022-08-20T18:55:00.000000Z","USDR5",null,0.19,0.51,13.55,null,151.0,4.43,2022]
["2022-08-20T19:00:00.000000Z","USDR5",null,0.12,0.26,13.51,null,166.0,4.98,2022]
["2022-08-20T19:05:00.000000Z","USDR5",null,0.03,0.32,13.47,null,165.0,3.64,2022]
["2022-08-20T19:10:00.000000Z","USDR5",null,-0.16,0.28,13.49,null,168.0,3.44,2022]
["2022-08-20T19:15:00.000000Z","USDR5",null,-0.12,0.23,13.98,null,141.0,3.45,2022]
["2022-08-20T19:20:00.000000Z","USDR5",null,-0.17,0.27,14.17,null,164.0,4.42,2022]
["2022-08-20T19:25:00.000000Z","USDR5",null,0.14,0.23,14.2,null,161.0,3.57,2022]
["2022-08-20T19:30:00.000000Z","USDR5",null,0.18,0.24,14.21,null,160.0,3.6,2022]
["2022-08-20T19:35:00.000000Z","USDR5",null,0.2,0.24,13.92,null,161.0,4.06,2022]
["2022-08-20T19:40:00.000000Z","USDR5",null,0.07,0.2,13.91,null,158.0,4.53,2022]
["2022-08-20T19:45:00.000000Z","USDR5",null,-0.04,0.24,13.7,null,159.0,4.44,2022]
["2022-08-20T19:50:00.000000Z","USDR5",null,0.04,0.06,13.66,null,146.0,3.9,2022]
["2022-08-20T19:55:00.000000Z","USDR5",null,0.35,0.21,13.63,null,153.0,5.58,2022]
["2022-08-20T20:00:00.000000Z","USDR5",null,0.25,0.27,13.62,null,166.0,6.5,2022]
["2022-08-20T20:05:00.000000Z","USDR5",null,0.06,0.06,13.72,null,168.0,5.96,2022]
["2022-08-20T20:10:00.000000Z","USDR5",null,0.43,0.22,14.02,null,167.0,6.9,2022]
["2022-08-20T20:15:00.000000Z","USDR5",null,0.19,0.25,14.25,null,175.0,6.9,2022]
["2022-08-20T20:20:00.000000Z","USDR5",null,0.03,0.21,14.26,null,165.0,7.23,2022]
["2022-08-20T20:25:00.000000Z","USDR5",null,0.05,0.31,14.27,null,173.0,9.43,2022]
["2022-08-20T20:30:00.000000Z","USDR5",null,0.14,0.2,14.27,null,167.0,8.44,2022]
["2022-08-20T20:35:00.000000Z","USDR5",null,0.11,0.23,14.27,null,169.0,9.93,2022]
["2022-08-20T20:40:00.000000Z","USDR5",null,0.13,0.24,14.27,null,168.0,9.86,2022]
["2022-08-20T20:45:00.000000Z","USDR5",null,0.29,0.27,14.27,null,169.0,9.0,2022]
["2022-08-20T20:50:00.000000Z","USDR5",null,0.04,0.14,14.28,null,168.0,7.79,2022]
["2022-08-20T20:55:00.000000Z","USDR5",null,0.14,0.29,14.28,null,173.0,7.95,2022]
["2022-08-20T21:00:00.000000Z","USDR5",null,0.28,0.28,14.28,null,169.0,9.63,2022]
["2022-08-20T21:05:00.000000Z","USDR5",null,0.27,0.31,14.29,null,167.0,7.84,2022]
["2022-08-20T21:10:00.000000Z","USDR5",null,0.07,0.29,14.29,null,176.0,7.94,2022]
["2022-08-20T21:15:00.000000Z","USDR5",null,0.17,0.2,14.29,null,172.0,7.51,2022]
["2022-08-20T21:20:00.000000Z","USDR5",null,0.32,0.36,14.29,null,175.0,8.4,2022]
["2022-08-20T21:25:00.000000Z","USDR5",null,0.35,0.28,14.29,null,168.0,9.8,2022]
["2022-08-20T21:30:00.000000Z","USDR5",null,0.04,0.16,14.29,null,173.0,8.92,2022]
["2022-08-20T21:35:00.000000Z","USDR5",null,0.1,0.22,14.29,null,167.0,6.98,2022]
["2022-08-20T21:40:00.000000Z","USDR5",null,0.19,0.22,14.29,null,159.0,6.86,2022]
["2022-08-20T21:45:00.000000Z","USDR5",null,0.16,0.31,14.3,null,165.0,9.28,2022]
["2022-08-20T21:50:00.000000Z","USDR5",null,0.13,0.25,14.3,null,162.0,6.05,2022]
["2022-08-20T21:55:00.000000Z","USDR5",null,0.19,0.2,14.3,null,158.0,7.66,2022]
["2022-08-20T22:00:00.000000Z","USDR5",null,0.01,0.25,14.3,null,160.0,6.28,2022]
["2022-08-20T22:05:00.000000Z","USDR5",null,0.1,0.29,14.3,null,170.0,7.47,2022]
["2022-08-20T22:10:00.000000Z","USDR5",null,0.01,0.08,13.9,null,163.0,7.91,2022]
["2022-08-20T22:15:00.000000Z","USDR5",null,0.19,0.35,13.09,null,161.0,8.23,2022]
["2022-08-20T22:20:00.000000Z","USDR5",null,0.11,0.33,13.09,null,165.0,6.76,2022]
["2022-08-20T22:25:00.000000Z","USDR5",null,0.16,0.29,13.09,null,164.0,6.75,2022]
["2022-08-20T22:30:00.000000Z","USDR5",null,-0.04,0.42,13.09,null,162.0,5.3,2022]
["2022-08-20T22:35:00.000000Z","USDR5",null,-0.03,0.24,13.09,null,158.0,5.66,2022]
["2022-08-20T22:40:00.000000Z","USDR5",null,-0.05,0.31,13.09,null,161.0,7.12,2022]
["2022-08-20T22:45:00.000000Z","USDR5",null,0.15,0.24,13.09,null,159.0,6.72,2022]
["2022-08-20T22:50:00.000000Z","USDR5",null,0.21,0.31,13.09,null,166.0,5.59,2022]
["2022-08-20T22:55:00.000000Z","USDR5",null,0.35,0.28,13.09,null,162.0,5.45,2022]
["2022-08-20T23:00:00.000000Z","USDR5",null,0.03,0.14,13.09,null,167.0,5.4,2022]
["2022-08-20T23:05:00.000000Z","USDR5",null,-0.03,0.2,13.09,null,166.0,4.89,2022]
["2022-08-20T23:10:00.000000Z","USDR5",null,0.14,0.45,13.09,null,154.0,3.74,2022]
["2022-08-20T23:15:00.000000Z","USDR5",null,0.18,0.27,13.09,null,160.0,5.36,2022]
["2022-08-20T23:20:00.000000Z","USDR5",null,0.18,0.23,13.09,null,154.0,4.93,2022]
["2022-08-20T23:25:00.000000Z","USDR5",null,0.15,0.19,13.09,null,162.0,4.69,2022]
["2022-08-20T23:30:00.000000Z","USDR5",null,0.16,0.17,13.09,null,161.0,4.89,2022]
["2022-08-20T23:35:00.000000Z","USDR5",null,0.17,0.28,13.09,null,161.0,4.26,2022]
["2022-08-20T23:40:00.000000Z","USDR5",null,0.07,0.24,13.09,null,154.0,3.92,2022]
["2022-08-20T23:45:00.000000Z","USDR5",null,-0.08,0.18,13.09,null,149.0,2.84,2022]
["2022-08-20T23:50:00.000000Z","USDR5",null,-0.01,0.13,13.09,null,166.0,2.59,2022]
["2022-08-20T23:55:00.000000Z","USDR5",null,0.15,0.18,13.09,null,145.0,3.3,2022]
["2022-08-21T00:00:00.000000Z","USDR5",null,-0.07,0.14,13.09,null,149.0,2.58,2022]
["2022-08-21T00:05:00.000000Z","USDR5",null,0.1,0.17,13.09,null,158.0,2.66,2022]
["2022-08-21T00:10:00.000000Z","USDR5",null,-0.03,0.2,13.09,null,155.0,3.07,2022]
["2022-08-21T00:15:00.000000Z","USDR5",null,-0.04,0.14,13.08,null,155.0,2.97,2022]
["2022-08-21T00:20:00.000000Z","USDR5",null,null,null,13.04,null,169.0,2.52,2022]
["2022-08-21T00:25:00.000000Z","USDR5",null,0.02,0.07,13.01,null,164.0,3.19,2022]
["2022-08-21T00:30:00.000000Z","USDR5",null,-0.01,0.12,12.98,null,167.0,3.57,2022]
["2022-08-21T00:35:00.000000Z","USDR5",null,0.03,0.19,12.97,null,172.0,3.26,2022]
["2022-08-21T00:40:00.000000Z","USDR5",null,0.24,0.27,12.98,null,165.0,3.11,2022]
["2022-08-21T00:45:00.000000Z","USDR5",null,0.05,0.07,13.0,null,179.0,2.2,2022]
["2022-08-21T00:50:00.000000Z","USDR5",null,0.01,0.11,13.06,null,168.0,3.17,2022]
["2022-08-21T00:55:00.000000Z","USDR5",null,-0.19,0.26,13.12,null,168.0,4.71,2022]
["2022-08-21T01:00:00.000000Z","USDR5",null,0.0,0.2,13.1,null,160.0,4.87,2022]
["2022-08-21T01:05:00.000000Z","USDR5",null,0.01,0.12,13.03,null,149.0,3.59,2022]
["2022-08-21T01:10:00.000000Z","USDR5",null,-0.05,0.16,12.96,null,146.0,3.06,2022]
["2022-08-21T01:15:00.000000Z","USDR5",null,0.11,0.19,12.9,null,161.0,4.17,2022]
["2022-08-21T01:20:00.000000Z","USDR5",null,0.09,0.07,12.86,null,143.0,4.28,2022]
["2022-08-21T01:25:00.000000Z","USDR5",null,-0.04,0.1,12.82,null,141.0,3.42,2022]
["2022-08-21T01:30:00.000000Z","USDR5",null,0.05,0.17,12.79,null,153.0,3.27,2022]
["2022-08-21T01:35:00.000000Z","USDR5",null,0.08,0.09,12.76,null,145.0,2.63,2022]
["2022-08-21T01:40:00.000000Z","USDR5",null,-0.07,0.11,12.74,null,141.0,1.98,2022]
["2022-08-21T01:45:00.000000Z","USDR5",null,0.12,0.14,12.73,null,152.0,2.81,2022]
["2022-08-21T01:50:00.000000Z","USDR5",null,0.02,0.04,12.72,null,163.0,1.03,2022]
["2022-08-21T01:55:00.000000Z","USDR5",null,0.08,0.13,12.71,null,166.0,0.62,2022]
["2022-08-21T02:00:00.000000Z","USDR5",null,-0.1,0.64,12.7,null,36.0,0.39,2022]
["2022-08-21T02:05:00.000000Z","USDR5",null,0.0,0.27,12.69,null,156.0,1.53,2022]
["2022-08-21T02:10:00.000000Z","USDR5",null,-0.22,0.2,12.69,null,147.0,0.97,2022]
["2022-08-21T02:15:00.000000Z","USDR5",null,-0.36,0.12,12.69,null,144.0,0.19,2022]
["2022-08-21T02:20:00.000000Z","USDR5",null,-0.18,0.17,12.69,null,154.0,1.73,2022]
["2022-08-21T02:25:00.000000Z","USDR5",null,-0.22,0.16,12.68,null,175.0,1.33,2022]
["2022-08-21T02:30:00.000000Z","USDR5",null,-0.16,0.16,12.68,null,154.0,1.84,2022]
["2022-08-21T02:35:00.000000Z","USDR5",null,-0.12,0.33,12.68,null,149.0,1.61,2022]
["2022-08-21T02:40:00.000000Z","USDR5",null,0.08,0.05,12.68,null,145.0,2.44,2022]
["2022-08-21T02:45:00.000000Z","USDR5",null,null,null,12.68,null,177.0,1.51,2022]
["2022-08-21T02:50:00.000000Z","USDR5",null,-0.37,0.18,12.68,null,184.0,0.67,2022]
["2022-08-21T02:55:00.000000Z","USDR5",null,-0.49,0.06,12.67,null,327.0,1.56,2022]
["2022-08-21T03:00:00.000000Z","USDR5",null,0.37,1.28,12.67,null,133.0,1.86,2022]
["2022-08-21T03:05:00.000000Z","USDR5",null,-0.42,0.11,12.67,null,329.0,1.08,2022]
["2022-08-21T03:10:00.000000Z","USDR5",null,-0.38,0.23,12.67,null,317.0,0.54,2022]
["2022-08-21T03:15:00.000000Z","USDR5",null,-0.11,0.09,12.67,null,172.0,2.56,2022]
["2022-08-21T03:20:00.000000Z","USDR5",null,0.04,0.3,12.67,null,173.0,2.26,2022]
["2022-08-21T03:25:00.000000Z","USDR5",null,-0.05,0.07,12.66,null,160.0,1.62,2022]
["2022-08-21T03:30:00.000000Z","USDR5",null,0.21,0.33,12.66,null,142.0,2.84,2022]
["2022-08-21T03:35:00.000000Z","USDR5",null,-0.01,0.08,12.66,null,130.0,0.95,2022]
["2022-08-21T03:40:00.000000Z","USDR5",null,-0.01,0.19,12.66,null,107.0,1.23,2022]
["2022-08-21T03:45:00.000000Z","USDR5",null,-0.08,0.09,12.66,null,93.0,1.02,2022]
["2022-08-21T03:50:00.000000Z","USDR5",null,-0.34,0.19,12.66,null,80.0,0.48,2022]
["2022-08-21T03:55:00.000000Z","USDR5",null,-0.4,0.14,12.65,null,46.0,0.1,2022]
["2022-08-21T04:00:00.000000Z","USDR5",null,-0.16,0.22,12.65,null,150.0,2.05,2022]
["2022-08-21T04:05:00.000000Z","USDR5",null,-0.18,0.16,12.65,null,156.0,1.83,2022]
["2022-08-21T04:10:00.000000Z","USDR5",null,-0.15,0.03,12.65,null,75.0,0.66,2022]
["2022-08-21T04:15:00.000000Z","USDR5",null,-0.15,0.05,12.65,null,154.0,1.83,2022]
["2022-08-21T04:20:00.000000Z","USDR5",null,-0.08,0.08,12.65,null,147.0,1.9,2022]
["2022-08-21T04:25:00.000000Z","USDR5",null,-0.05,0.06,12.65,null,101.0,1.14,2022]
["2022-08-21T04:30:00.000000Z","USDR5",null,0.1,0.07,12.64,null,91.0,1.67,2022]
["2022-08-21T04:35:00.000000Z","USDR5",null,0.03,0.06,12.64,null,142.0,2.45,2022]
["2022-08-21T04:40:00.000000Z","USDR5",null,-0.02,0.19,12.64,null,148.0,2.98,2022]
["2022-08-21T04:45:00.000000Z","USDR5",null,-0.13,0.18,12.64,null,null,null,2022]
["2022-08-21T04:50:00.000000Z","USDR5",null,-0.01,0.03,12.64,null,156.0,3.88,2022]
["2022-08-21T04:55:00.000000Z","USDR5",null,-0.13,0.17,12.64,null,159.0,3.73,2022]
["2022-08-21T05:00:00.000000Z","USDR5",null,-0.01,0.06,12.63,null,161.0,4.63,2022]
["2022-08-21T05:05:00.000000Z","USDR5",null,-0.02,0.04,12.63,null,166.0,4.55,2022]
["2022-08-21T05:10:00.000000Z","USDR5",null,-0.09,0.14,12.63,null,159.0,3.49,2022]
["2022-08-21T05:15:00.000000Z","USDR5",null,-0.1,0.15,12.63,null,160.0,4.51,2022]
["2022-08-21T05:20:00.000000Z","USDR5",null,-0.11,0.17,12.63,null,157.0,5.22,2022]
["2022-08-21T05:25:00.000000Z","USDR5",null,-0.25,0.18,12.63,null,162.0,2.98,2022]
["2022-08-21T05:30:00.000000Z","USDR5",null,-0.06,0.08,12.63,null,162.0,4.62,2022]
["2022-08-21T05:35:00.000000Z","USDR5",null,0.05,0.1,12.62,null,148.0,5.11,2022]
["2022-08-21T05:40:00.000000Z","USDR5",null,-0.08,0.16,12.62,null,143.0,4.21,2022]
["2022-08-21T05:45:00.000000Z","USDR5",null,-0.1,0.12,12.62,null,138.0,3.66,2022]
["2022-08-21T05:50:00.000000Z","USDR5",null,-0.22,0.17,12.62,null,128.0,2.13,2022]
["2022-08-21T05:55:00.000000Z","USDR5",null,-0.2,0.18,12.62,null,129.0,1.87,2022]
["2022-08-21T06:00:00.000000Z","USDR5",null,-0.05,0.08,12.62,null,137.0,1.73,2022]
["2022-08-21T06:05:00.000000Z","USDR5",null,-0.01,0.05,12.62,null,157.0,3.1,2022]
["2022-08-21T06:10:00.000000Z","USDR5",null,-0.02,0.05,12.61,null,147.0,2.97,2022]
["2022-08-21T06:15:00.000000Z","USDR5",null,-0.05,0.04,12.61,null,151.0,2.63,2022]
["2022-08-21T06:20:00.000000Z","USDR5",null,0.01,0.08,12.61,null,151.0,2.82,2022]
["2022-08-21T06:25:00.000000Z","USDR5",null,null,null,12.61,null,142.0,1.62,2022]
["2022-08-21T06:30:00.000000Z","USDR5",null,-0.04,0.1,12.61,null,129.0,1.4,2022]
["2022-08-21T06:35:00.000000Z","USDR5",null,-0.09,0.13,12.61,null,156.0,2.1,2022]
["2022-08-21T06:40:00.000000Z","USDR5",null,-0.09,0.07,12.61,null,149.0,1.82,2022]
["2022-08-21T06:45:00.000000Z","USDR5",null,-0.08,0.07,12.61,null,142.0,1.66,2022]
["2022-08-21T06:50:00.000000Z","USDR5",null,-0.05,0.04,12.6,null,124.0,1.4,2022]
["2022-08-21T06:55:00.000000Z","USDR5",null,-0.01,0.06,12.6,null,101.0,1.44,2022]
["2022-08-21T07:00:00.000000Z","USDR5",null,0.0,0.03,12.6,null,119.0,1.16,2022]
["2022-08-21T07:05:00.000000Z","USDR5",null,-0.01,0.03,12.6,null,133.0,1.63,2022]
["2022-08-21T07:10:00.000000Z","USDR5",null,0.01,0.02,12.6,null,136.0,2.05,2022]
["2022-08-21T07:15:00.000000Z","USDR5",null,0.09,0.11,12.6,null,136.0,2.47,2022]
["2022-08-21T07:20:00.000000Z","USDR5",null,0.03,0.02,12.6,null,141.0,2.49,2022]
["2022-08-21T07:25:00.000000Z","USDR5",null,-0.04,0.15,12.59,null,150.0,2.79,2022]
["2022-08-21T07:30:00.000000Z","USDR5",null,0.08,0.03,12.59,null,142.0,2.53,2022]
["2022-08-21T07:35:00.000000Z","USDR5",null,0.07,0.05,12.59,null,138.0,2.21,2022]
["2022-08-21T07:40:00.000000Z","USDR5",null,0.04,0.03,12.59,null,116.0,1.78,2022]
["2022-08-21T07:45:00.000000Z","USDR5",null,0.07,0.07,12.59,null,114.0,1.92,2022]
["2022-08-21T07:50:00.000000Z","USDR5",null,-0.02,0.06,12.59,null,143.0,2.27,2022]
["2022-08-21T07:55:00.000000Z","USDR5",null,-0.06,0.05,12.59,null,137.0,2.22,2022]
["2022-08-21T08:00:00.000000Z","USDR5",null,-0.13,0.12,12.59,null,137.0,1.93,2022]
["2022-08-21T08:05:00.000000Z","USDR5",null,0.0,0.09,12.58,null,110.0,1.9,2022]
["2022-08-21T08:10:00.000000Z","USDR5",null,-0.02,0.19,12.58,null,102.0,1.74,2022]
["2022-08-21T08:15:00.000000Z","USDR5",null,null,null,12.58,null,100.0,2.48,2022]
["2022-08-21T08:20:00.000000Z","USDR5",null,-0.24,0.2,12.58,null,110.0,3.34,2022]
["2022-08-21T08:25:00.000000Z","USDR5",null,-0.15,0.17,12.58,null,122.0,4.05,2022]
["2022-08-21T08:30:00.000000Z","USDR5",null,-0.23,0.19,12.58,null,137.0,2.8,2022]
["2022-08-21T08:35:00.000000Z","USDR5",null,-0.33,0.16,12.58,null,149.0,2.43,2022]
["2022-08-21T08:40:00.000000Z","USDR5",null,-0.25,0.18,12.57,null,141.0,2.4,2022]
["2022-08-21T08:45:00.000000Z","USDR5",null,-0.09,0.12,12.57,null,145.0,2.79,2022]
["2022-08-21T08:50:00.000000Z","USDR5",null,-0.03,0.08,12.57,null,143.0,2.61,2022]
["2022-08-21T08:55:00.000000Z","USDR5",null,0.14,0.13,12.57,null,127.0,2.39,2022]
["2022-08-21T09:00:00.000000Z","USDR5",null,0.11,0.06,12.57,null,108.0,2.37,2022]
["2022-08-21T09:05:00.000000Z","USDR5",null,-0.04,0.07,12.57,null,145.0,2.01,2022]
["2022-08-21T09:10:00.000000Z","USDR5",null,0.03,0.03,12.56,null,139.0,2.71,2022]
["2022-08-21T09:15:00.000000Z","USDR5",null,0.02,0.03,12.56,null,135.0,2.59,2022]
["2022-08-21T09:20:00.000000Z","USDR5",null,-0.18,0.16,12.56,null,154.0,2.24,2022]
["2022-08-21T09:25:00.000000Z","USDR5",null,0.08,0.06,12.56,null,115.0,2.35,2022]
["2022-08-21T09:30:00.000000Z","USDR5",null,0.17,0.05,12.56,null,113.0,2.83,2022]
["2022-08-21T09:35:00.000000Z","USDR5",null,0.04,0.04,12.56,null,133.0,2.47,2022]
["2022-08-21T09:40:00.000000Z","USDR5",null,-0.01,0.07,12.55,null,149.0,2.46,2022]
["2022-08-21T09:45:00.000000Z","USDR5",null,0.06,0.04,12.55,null,142.0,2.68,2022]
["2022-08-21T09:50:00.000000Z","USDR5",null,0.01,0.05,12.55,null,142.0,2.84,2022]
["2022-08-21T09:55:00.000000Z","USDR5",null,-0.01,0.07,12.55,null,151.0,3.6,2022]
["2022-08-21T10:00:00.000000Z","USDR5",null,-0.03,0.13,12.55,null,133.0,2.37,2022]
["2022-08-21T10:05:00.000000Z","USDR5",null,-0.06,0.13,12.55,null,138.0,2.52,2022]
["2022-08-21T10:10:00.000000Z","USDR5",null,-0.02,0.09,12.54,null,138.0,2.68,2022]
["2022-08-21T10:15:00.000000Z","USDR5",null,-0.06,0.09,12.54,null,137.0,1.91,2022]
["2022-08-21T10:20:00.000000Z","USDR5",null,-0.06,0.03,12.54,null,130.0,1.75,2022]
["2022-08-21T10:25:00.000000Z","USDR5",null,-0.05,0.04,12.54,null,145.0,2.33,2022]
["2022-08-21T10:30:00.000000Z","USDR5",null,-0.04,0.03,12.54,null,148.0,2.61,2022]
["2022-08-21T10:35:00.000000Z","USDR5",null,-0.04,0.03,12.54,null,151.0,1.95,2022]
["2022-08-21T10:40:00.000000Z","USDR5",null,-0.07,0.02,12.53,null,115.0,1.02,2022]
["2022-08-21T10:45:00.000000Z","USDR5",null,-0.05,0.05,12.53,null,164.0,1.26,2022]
["2022-08-21T10:50:00.000000Z","USDR5",null,-0.09,0.1,12.53,null,154.0,2.47,2022]
["2022-08-21T10:55:00.000000Z","USDR5",null,-0.12,0.15,12.53,null,146.0,2.51,2022]
["2022-08-21T11:00:00.000000Z","USDR5",null,-0.04,0.04,12.53,null,148.0,3.36,2022]
["2022-08-21T11:05:00.000000Z","USDR5",null,-0.05,0.07,12.52,null,157.0,4.21,2022]
["2022-08-21T11:10:00.000000Z","USDR5",null,0.02,0.05,12.52,null,152.0,3.82,2022]
["2022-08-21T11:15:00.000000Z","USDR5",null,-0.02,0.05,12.52,null,145.0,3.34,2022]
["2022-08-21T11:20:00.000000Z","USDR5",null,-0.13,0.16,12.52,null,156.0,4.03,2022]
["2022-08-21T11:25:00.000000Z","USDR5",null,-0.08,0.15,12.52,null,156.0,4.28,2022]
["2022-08-21T11:30:00.000000Z","USDR5",null,-0.03,0.07,12.52,null,153.0,4.61,2022]
["2022-08-21T11:35:00.000000Z","USDR5",null,-0.04,0.07,12.51,null,146.0,4.54,2022]
["2022-08-21T11:40:00.000000Z","USDR5",null,-0.12,0.11,12.51,null,153.0,4.35,2022]
["2022-08-21T11:45:00.000000Z","USDR5",null,-0.07,0.17,12.51,null,157.0,5.11,2022]
["2022-08-21T11:50:00.000000Z","USDR5",null,-0.08,0.15,12.51,null,149.0,4.02,2022]
["2022-08-21T11:55:00.000000Z","USDR5",null,0.0,0.02,12.51,null,147.0,3.5,2022]
["2022-08-21T12:00:00.000000Z","USDR5",null,0.01,0.04,12.51,null,144.0,3.71,2022]
["2022-08-21T12:05:00.000000Z","USDR5",null,0.0,0.06,12.5,null,145.0,3.57,2022]
["2022-08-21T12:10:00.000000Z","USDR5",null,-0.01,0.06,12.5,null,138.0,2.94,2022]
["2022-08-21T12:15:00.000000Z","USDR5",null,0.01,0.05,12.5,null,140.0,3.02,2022]
["2022-08-21T12:20:00.000000Z","USDR5",null,0.04,0.04,12.5,null,135.0,2.91,2022]
["2022-08-21T12:25:00.000000Z","USDR5",null,-0.04,0.12,12.5,null,143.0,2.92,2022]
["2022-08-21T12:30:00.000000Z","USDR5",null,0.09,0.1,12.49,null,135.0,3.09,2022]
["2022-08-21T12:35:00.000000Z","USDR5",null,0.03,0.05,12.49,null,136.0,2.94,2022]
["2022-08-21T12:40:00.000000Z","USDR5",null,0.08,0.07,12.49,null,119.0,2.38,2022]
["2022-08-21T12:45:00.000000Z","USDR5",null,0.16,0.12,12.49,null,130.0,3.08,2022]
["2022-08-21T12:50:00.000000Z","USDR5",null,0.1,0.12,12.49,null,135.0,3.25,2022]
["2022-08-21T12:55:00.000000Z","USDR5",null,-0.02,0.11,12.49,null,137.0,2.94,2022]
["2022-08-21T13:00:00.000000Z","USDR5",null,0.01,0.04,12.49,null,142.0,3.21,2022]
["2022-08-21T13:05:00.000000Z","USDR5",null,-0.03,0.13,12.49,null,139.0,2.76,2022]
["2022-08-21T13:10:00.000000Z","USDR5",null,0.01,0.05,12.49,null,140.0,3.01,2022]
["2022-08-21T13:15:00.000000Z","USDR5",null,-0.03,0.11,12.49,null,142.0,3.09,2022]
["2022-08-21T13:20:00.000000Z","USDR5",null,-0.02,0.16,12.49,null,139.0,2.76,2022]
["2022-08-21T13:25:00.000000Z","USDR5",null,0.02,0.05,12.49,null,135.0,2.37,2022]
["2022-08-21T13:30:00.000000Z","USDR5",null,0.0,0.07,12.49,null,140.0,2.29,2022]
["2022-08-21T13:35:00.000000Z","USDR5",null,-0.08,0.2,12.49,null,139.0,2.18,2022]
["2022-08-21T13:40:00.000000Z","USDR5",null,-0.03,0.04,12.5,null,138.0,2.37,2022]
["2022-08-21T13:45:00.000000Z","USDR5",null,-0.11,0.08,12.5,null,142.0,2.08,2022]
["2022-08-21T13:50:00.000000Z","USDR5",null,0.0,0.04,12.5,null,143.0,2.31,2022]
["2022-08-21T13:55:00.000000Z","USDR5",null,-0.05,0.03,12.51,null,139.0,2.34,2022]
["2022-08-21T14:00:00.000000Z","USDR5",null,-0.01,0.03,12.52,null,121.0,2.01,2022]
["2022-08-21T14:05:00.000000Z","USDR5",null,-0.01,0.04,12.54,null,124.0,2.39,2022]
["2022-08-21T14:10:00.000000Z","USDR5",null,0.02,0.05,12.56,null,107.0,2.26,2022]
["2022-08-21T14:15:00.000000Z","USDR5",null,0.06,0.1,12.59,null,97.0,1.61,2022]
["2022-08-21T14:20:00.000000Z","USDR5",null,0.08,0.1,12.63,null,126.0,1.57,2022]
["2022-08-21T14:25:00.000000Z","USDR5",null,0.18,0.16,12.67,null,146.0,1.98,2022]
["2022-08-21T14:30:00.000000Z","USDR5",null,0.15,0.18,12.73,null,131.0,1.79,2022]
["2022-08-21T14:35:00.000000Z","USDR5",null,-0.07,0.2,12.81,null,114.0,0.96,2022]
["2022-08-21T14:40:00.000000Z","USDR5",null,0.04,0.07,12.89,null,148.0,1.54,2022]
["2022-08-21T14:45:00.000000Z","USDR5",null,-0.2,0.21,12.98,null,165.0,1.28,2022]
["2022-08-21T14:50:00.000000Z","USDR5",null,0.05,0.16,13.05,null,134.0,0.79,2022]
["2022-08-21T14:55:00.000000Z","USDR5",null,0.0,0.09,13.11,null,153.0,0.73,2022]
["2022-08-21T15:00:00.000000Z","USDR5",null,0.04,0.24,13.15,null,165.0,0.91,2022]
["2022-08-21T15:05:00.000000Z","USDR5",null,-0.08,0.19,13.17,null,161.0,0.34,2022]
["2022-08-21T15:10:00.000000Z","USDR5",null,-0.16,0.32,13.19,null,336.0,1.0,2022]
["2022-08-21T15:15:00.000000Z","USDR5",null,-0.1,0.1,13.21,null,17.0,0.54,2022]
["2022-08-21T15:20:00.000000Z","USDR5",null,0.51,0.2,13.23,null,62.0,0.17,2022]
["2022-08-21T15:25:00.000000Z","USDR5",null,-0.01,0.09,13.24,null,351.0,1.72,2022]
["2022-08-21T15:30:00.000000Z","USDR5",null,0.51,0.26,13.26,null,342.0,1.5,2022]
["2022-08-21T15:35:00.000000Z","USDR5",null,0.16,0.22,13.28,null,354.0,1.7,2022]
["2022-08-21T15:40:00.000000Z","USDR5",null,0.13,0.21,13.3,null,7.0,1.1,2022]
["2022-08-21T15:45:00.000000Z","USDR5",null,0.29,0.25,13.33,null,354.0,1.24,2022]
["2022-08-21T15:50:00.000000Z","USDR5",null,-0.1,0.38,13.35,null,331.0,0.97,2022]
["2022-08-21T15:55:00.000000Z","USDR5",null,0.3,0.21,13.37,null,355.0,1.57,2022]
["2022-08-21T16:00:00.000000Z","USDR5",null,0.24,0.25,13.4,null,347.0,1.59,2022]
["2022-08-21T16:05:00.000000Z","USDR5",null,0.03,0.13,13.43,null,352.0,1.71,2022]
["2022-08-21T16:10:00.000000Z","USDR5",null,0.28,0.29,13.47,null,322.0,0.89,2022]
["2022-08-21T16:15:00.000000Z","USDR5",null,0.03,0.15,13.51,null,351.0,1.14,2022]
["2022-08-21T16:20:00.000000Z","USDR5",null,0.0,0.06,13.55,null,359.0,1.43,2022]
["2022-08-21T16:25:00.000000Z","USDR5",null,-0.08,0.06,13.61,null,359.0,1.92,2022]
["2022-08-21T16:30:00.000000Z","USDR5",null,0.04,0.12,13.69,null,348.0,0.23,2022]
["2022-08-21T16:35:00.000000Z","USDR5",null,-0.01,0.04,13.83,null,324.0,1.32,2022]
["2022-08-21T16:40:00.000000Z","USDR5",null,-0.03,0.06,14.06,null,341.0,1.67,2022]
["2022-08-21T16:45:00.000000Z","USDR5",null,0.13,0.22,14.15,null,26.0,0.9,2022]
["2022-08-21T16:50:00.000000Z","USDR5",null,0.26,0.24,14.15,null,325.0,2.38,2022]
["2022-08-21T16:55:00.000000Z","USDR5",null,0.48,0.2,14.17,null,319.0,2.8,2022]
["2022-08-21T17:00:00.000000Z","USDR5",null,0.36,0.21,14.17,null,328.0,1.63,2022]
["2022-08-21T17:05:00.000000Z","USDR5",null,0.29,0.21,14.18,null,328.0,2.88,2022]
["2022-08-21T17:10:00.000000Z","USDR5",null,0.32,0.26,14.19,null,337.0,2.27,2022]
["2022-08-21T17:15:00.000000Z","USDR5",null,0.5,0.23,14.2,null,323.0,2.59,2022]
["2022-08-21T17:20:00.000000Z","USDR5",null,-0.03,0.06,14.21,null,328.0,2.11,2022]
["2022-08-21T17:25:00.000000Z","USDR5",null,-0.02,0.05,14.21,null,347.0,1.85,2022]
["2022-08-21T17:30:00.000000Z","USDR5",null,0.13,0.24,14.22,null,353.0,1.35,2022]
["2022-08-21T17:35:00.000000Z","USDR5",null,0.17,0.17,14.23,null,28.0,0.66,2022]
["2022-08-21T17:40:00.000000Z","USDR5",null,0.09,0.15,14.23,null,356.0,0.51,2022]
["2022-08-21T17:45:00.000000Z","USDR5",null,-0.03,0.08,14.23,null,312.0,2.23,2022]
["2022-08-21T17:50:00.000000Z","USDR5",null,-0.16,0.05,14.24,null,323.0,1.7,2022]
["2022-08-21T17:55:00.000000Z","USDR5",null,-0.03,0.06,14.24,null,332.0,2.15,2022]
["2022-08-21T18:00:00.000000Z","USDR5",null,0.16,0.22,14.25,null,345.0,1.21,2022]
["2022-08-21T18:05:00.000000Z","USDR5",null,0.51,0.18,14.25,null,334.0,2.01,2022]
["2022-08-21T18:10:00.000000Z","USDR5",null,0.18,0.28,14.25,null,339.0,1.79,2022]
["2022-08-21T18:15:00.000000Z","USDR5",null,0.02,0.25,14.25,null,325.0,2.41,2022]
["2022-08-21T18:20:00.000000Z","USDR5",null,0.18,0.24,14.26,null,329.0,2.5,2022]
["2022-08-21T18:25:00.000000Z","USDR5",null,0.24,0.27,14.26,null,342.0,2.05,2022]
["2022-08-21T18:30:00.000000Z","USDR5",null,0.33,0.25,14.26,null,327.0,2.38,2022]
["2022-08-21T18:35:00.000000Z","USDR5",null,0.06,0.15,14.27,null,328.0,2.68,2022]
["2022-08-21T18:40:00.000000Z","USDR5",null,0.42,0.3,13.64,null,332.0,2.37,2022]
["2022-08-21T18:45:00.000000Z","USDR5",null,0.44,0.25,13.07,null,336.0,2.19,2022]
["2022-08-21T18:50:00.000000Z","USDR5",null,0.36,0.23,13.07,null,332.0,1.58,2022]
["2022-08-21T18:55:00.000000Z","USDR5",null,0.58,0.24,13.07,null,331.0,2.06,2022]
["2022-08-21T19:00:00.000000Z","USDR5",null,0.13,0.19,13.07,null,327.0,2.26,2022]
["2022-08-21T19:05:00.000000Z","USDR5",null,0.54,0.3,13.07,null,325.0,2.37,2022]
["2022-08-21T19:10:00.000000Z","USDR5",null,0.42,0.33,13.07,null,328.0,2.14,2022]
["2022-08-21T19:15:00.000000Z","USDR5",null,0.27,0.24,13.07,null,329.0,2.43,2022]
["2022-08-21T19:20:00.000000Z","USDR5",null,0.42,0.28,13.07,null,354.0,1.87,2022]
["2022-08-21T19:25:00.000000Z","USDR5",null,0.5,0.34,13.07,null,326.0,3.69,2022]
["2022-08-21T19:30:00.000000Z","USDR5",null,0.65,0.07,13.07,null,333.0,2.03,2022]
["2022-08-21T19:35:00.000000Z","USDR5",null,0.39,0.22,13.07,null,332.0,2.04,2022]
["2022-08-21T19:40:00.000000Z","USDR5",null,0.4,0.29,13.07,null,328.0,2.23,2022]
["2022-08-21T19:45:00.000000Z","USDR5",null,0.26,0.25,13.07,null,334.0,1.81,2022]
["2022-08-21T19:50:00.000000Z","USDR5",null,0.55,0.33,13.07,null,328.0,3.04,2022]
["2022-08-21T19:55:00.000000Z","USDR5",null,0.45,0.27,13.07,null,337.0,2.92,2022]
["2022-08-21T20:00:00.000000Z","USDR5",null,0.33,0.24,13.07,null,334.0,2.95,2022]
["2022-08-21T20:05:00.000000Z","USDR5",null,0.28,0.28,13.07,null,310.0,2.48,2022]
["2022-08-21T20:10:00.000000Z","USDR5",null,0.57,0.36,13.07,null,322.0,3.19,2022]
["2022-08-21T20:15:00.000000Z","USDR5",null,0.41,0.22,13.07,null,315.0,2.38,2022]
["2022-08-21T20:20:00.000000Z","USDR5",null,0.19,0.21,13.06,null,318.0,2.4,2022]
["2022-08-21T20:25:00.000000Z","USDR5",null,0.44,0.23,13.07,null,330.0,2.04,2022]
["2022-08-21T20:30:00.000000Z","USDR5",null,0.16,0.25,13.07,null,325.0,2.05,2022]
["2022-08-21T20:35:00.000000Z","USDR5",null,0.18,0.25,13.06,null,310.0,0.71,2022]
["2022-08-21T20:40:00.000000Z","USDR5",null,0.42,0.21,13.06,null,324.0,2.34,2022]
["2022-08-21T20:45:00.000000Z","USDR5",null,0.34,0.23,13.07,null,339.0,3.27,2022]
["2022-08-21T20:50:00.000000Z","USDR5",null,0.34,0.24,13.07,null,333.0,2.2,2022]
["2022-08-21T20:55:00.000000Z","USDR5",null,0.15,0.2,13.06,null,337.0,2.7,2022]
["2022-08-21T21:00:00.000000Z","USDR5",null,0.32,0.45,13.06,null,334.0,2.05,2022]
["2022-08-21T21:05:00.000000Z","USDR5",null,0.2,0.31,13.07,null,339.0,2.07,2022]
["2022-08-21T21:10:00.000000Z","USDR5",null,0.54,0.47,13.06,null,332.0,1.45,2022]
["2022-08-21T21:15:00.000000Z","USDR5",null,0.09,0.14,13.06,null,315.0,1.75,2022]
["2022-08-21T21:20:00.000000Z","USDR5",null,0.43,0.26,13.07,null,301.0,2.02,2022]
["2022-08-21T21:25:00.000000Z","USDR5",null,0.3,0.28,13.06,null,321.0,1.04,2022]
["2022-08-21T21:30:00.000000Z","USDR5",null,0.05,0.07,13.06,null,302.0,1.56,2022]
["2022-08-21T21:35:00.000000Z","USDR5",null,0.05,0.18,13.06,null,302.0,1.11,2022]
["2022-08-21T21:40:00.000000Z","USDR5",null,0.27,0.46,13.06,null,306.0,2.56,2022]
["2022-08-21T21:45:00.000000Z","USDR5",null,0.29,0.39,13.06,null,307.0,2.41,2022]
["2022-08-21T21:50:00.000000Z","USDR5",null,0.37,0.23,13.06,null,323.0,1.5,2022]
["2022-08-21T21:55:00.000000Z","USDR5",null,0.28,0.22,13.06,null,330.0,2.57,2022]
["2022-08-21T22:00:00.000000Z","USDR5",null,0.1,0.18,13.06,null,320.0,2.2,2022]
["2022-08-21T22:05:00.000000Z","USDR5",null,0.52,0.33,13.06,null,344.0,1.15,2022]
["2022-08-21T22:10:00.000000Z","USDR5",null,0.39,0.27,13.06,null,308.0,1.14,2022]
["2022-08-21T22:15:00.000000Z","USDR5",null,0.36,0.41,13.06,null,334.0,2.57,2022]
["2022-08-21T22:20:00.000000Z","USDR5",null,0.25,0.21,13.06,null,338.0,1.4,2022]
["2022-08-21T22:25:00.000000Z","USDR5",null,0.27,0.28,13.06,null,328.0,2.03,2022]
["2022-08-21T22:30:00.000000Z","USDR5",null,0.0,0.16,13.06,null,301.0,2.14,2022]
["2022-08-21T22:35:00.000000Z","USDR5",null,-0.01,0.35,13.06,null,334.0,2.33,2022]
["2022-08-21T22:40:00.000000Z","USDR5",null,0.35,0.26,13.06,null,323.0,2.06,2022]
["2022-08-21T22:45:00.000000Z","USDR5",null,0.03,0.23,13.06,null,333.0,1.8,2022]
["2022-08-21T22:50:00.000000Z","USDR5",null,0.33,0.36,13.06,null,321.0,1.02,2022]
["2022-08-21T22:55:00.000000Z","USDR5",null,0.33,0.25,13.06,null,335.0,3.52,2022]
["2022-08-21T23:00:00.000000Z","USDR5",null,0.2,0.28,13.06,null,320.0,2.51,2022]
["2022-08-21T23:05:00.000000Z","USDR5",null,0.43,0.19,13.06,null,331.0,1.66,2022]
["2022-08-21T23:10:00.000000Z","USDR5",null,0.37,0.22,13.06,null,324.0,3.11,2022]
["2022-08-21T23:15:00.000000Z","USDR5",null,0.35,0.23,13.06,null,321.0,1.48,2022]
["2022-08-21T23:20:00.000000Z","USDR5",null,0.27,0.18,13.06,null,317.0,2.22,2022]
["2022-08-21T23:25:00.000000Z","USDR5",null,0.34,0.22,13.06,null,330.0,2.25,2022]
["2022-08-21T23:30:00.000000Z","USDR5",null,0.3,0.2,13.06,null,337.0,3.06,2022]
["2022-08-21T23:35:00.000000Z","USDR5",null,0.47,0.16,13.06,null,337.0,2.43,2022]
["2022-08-21T23:40:00.000000Z","USDR5",null,0.42,0.23,13.06,null,337.0,2.54,2022]
["2022-08-21T23:45:00.000000Z","USDR5",null,0.24,0.21,13.06,null,340.0,2.25,2022]
["2022-08-21T23:50:00.000000Z","USDR5",null,0.37,0.25,13.06,null,339.0,3.0,2022]
["2022-08-21T23:55:00.000000Z","USDR5",null,0.34,0.25,13.06,null,346.0,3.24,2022]
["2022-08-22T00:00:00.000000Z","USDR5",null,0.35,0.2,13.06,null,337.0,2.48,2022]
["2022-08-22T00:05:00.000000Z","USDR5",null,0.24,0.24,13.06,null,333.0,3.39,2022]
["2022-08-22T00:10:00.000000Z","USDR5",null,0.17,0.18,13.07,null,339.0,2.88,2022]
["2022-08-22T00:15:00.000000Z","USDR5",null,0.25,0.18,13.06,null,340.0,2.7,2022]
["2022-08-22T00:20:00.000000Z","USDR5",null,0.19,0.18,13.06,null,337.0,2.49,2022]
["2022-08-22T00:25:00.000000Z","USDR5",null,0.16,0.15,13.06,null,336.0,2.87,2022]
["2022-08-22T00:30:00.000000Z","USDR5",null,0.29,0.24,13.05,null,338.0,2.19,2022]
["2022-08-22T00:35:00.000000Z","USDR5",null,0.25,0.18,13.07,null,330.0,1.52,2022]
["2022-08-22T00:40:00.000000Z","USDR5",null,0.25,0.21,13.04,null,325.0,1.9,2022]
["2022-08-22T00:45:00.000000Z","USDR5",null,0.18,0.25,12.97,null,334.0,2.12,2022]
["2022-08-22T00:50:00.000000Z","USDR5",null,0.12,0.13,12.92,null,338.0,3.53,2022]
["2022-08-22T00:55:00.000000Z","USDR5",null,0.3,0.18,12.89,null,345.0,3.24,2022]
["2022-08-22T01:00:00.000000Z","USDR5",null,0.24,0.18,12.86,null,328.0,1.74,2022]
["2022-08-22T01:05:00.000000Z","USDR5",null,0.31,0.16,12.83,null,345.0,1.34,2022]
["2022-08-22T01:10:00.000000Z","USDR5",null,0.47,0.13,12.81,null,94.0,0.65,2022]
["2022-08-22T01:15:00.000000Z","USDR5",null,0.3,0.19,12.79,null,331.0,0.84,2022]
["2022-08-22T01:20:00.000000Z","USDR5",null,0.25,0.19,12.77,null,325.0,0.95,2022]
["2022-08-22T01:25:00.000000Z","USDR5",null,-0.05,0.46,12.76,null,326.0,1.39,2022]
["2022-08-22T01:30:00.000000Z","USDR5",null,0.05,0.07,12.75,null,312.0,0.76,2022]
["2022-08-22T01:35:00.000000Z","USDR5",null,0.06,0.02,12.74,null,137.0,0.25,2022]
["2022-08-22T01:40:00.000000Z","USDR5",null,0.33,0.22,12.74,null,135.0,1.79,2022]
["2022-08-22T01:45:00.000000Z","USDR5",null,null,null,12.73,null,136.0,1.88,2022]
["2022-08-22T01:50:00.000000Z","USDR5",null,0.27,0.17,12.72,null,133.0,0.76,2022]
["2022-08-22T01:55:00.000000Z","USDR5",null,0.1,0.14,12.72,null,9.0,0.6,2022]
["2022-08-22T02:00:00.000000Z","USDR5",null,0.23,0.21,12.71,null,49.0,0.31,2022]
["2022-08-22T02:05:00.000000Z","USDR5",null,0.16,0.1,12.7,null,133.0,0.89,2022]
["2022-08-22T02:10:00.000000Z","USDR5",null,0.03,0.07,12.7,null,144.0,0.47,2022]
["2022-08-22T02:15:00.000000Z","USDR5",null,0.01,0.06,12.69,null,287.0,0.8,2022]
["2022-08-22T02:20:00.000000Z","USDR5",null,-0.01,0.03,12.69,null,319.0,0.7,2022]
["2022-08-22T02:25:00.000000Z","USDR5",null,0.05,0.02,12.69,null,51.0,0.46,2022]
["2022-08-22T02:30:00.000000Z","USDR5",null,0.03,0.04,12.69,null,301.0,0.48,2022]
["2022-08-22T02:35:00.000000Z","USDR5",null,0.01,0.11,12.69,null,51.0,0.27,2022]
["2022-08-22T02:40:00.000000Z","USDR5",null,-0.16,0.17,12.68,null,300.0,0.66,2022]
["2022-08-22T02:45:00.000000Z","USDR5",null,-0.07,0.15,12.68,null,305.0,0.59,2022]
["2022-08-22T02:50:00.000000Z","USDR5",null,-0.02,0.15,12.68,null,225.0,0.4,2022]
["2022-08-22T02:55:00.000000Z","USDR5",null,-0.19,0.15,12.68,null,284.0,0.61,2022]
["2022-08-22T03:00:00.000000Z","USDR5",null,-0.06,0.12,12.68,null,234.0,0.35,2022]
["2022-08-22T03:05:00.000000Z","USDR5",null,-0.23,0.29,12.68,null,328.0,1.46,2022]
["2022-08-22T03:10:00.000000Z","USDR5",null,null,null,12.67,null,null,null,2022]
["2022-08-22T03:15:00.000000Z","USDR5",null,null,null,12.67,null,315.0,1.93,2022]
["2022-08-22T03:20:00.000000Z","USDR5",null,null,null,12.67,null,293.0,1.89,2022]
["2022-08-22T03:25:00.000000Z","USDR5",null,null,null,12.67,null,297.0,1.6,2022]
["2022-08-22T03:30:00.000000Z","USDR5",null,null,null,12.67,null,317.0,1.14,2022]
["2022-08-22T03:35:00.000000Z","USDR5",null,-0.28,0.16,12.67,null,331.0,1.31,2022]
["2022-08-22T03:40:00.000000Z","USDR5",null,-0.29,0.22,12.66,null,305.0,0.81,2022]
["2022-08-22T03:45:00.000000Z","USDR5",null,-0.16,0.12,12.66,null,324.0,0.55,2022]
["2022-08-22T03:50:00.000000Z","USDR5",null,-0.12,0.14,12.66,null,341.0,0.66,2022]
["2022-08-22T03:55:00.000000Z","USDR5",null,-0.11,0.17,12.66,null,345.0,0.67,2022]
["2022-08-22T04:00:00.000000Z","USDR5",null,-0.05,0.1,12.66,null,10.0,1.56,2022]
["2022-08-22T04:05:00.000000Z","USDR5",null,-0.02,0.08,12.65,null,6.0,1.73,2022]
["2022-08-22T04:10:00.000000Z","USDR5",null,-0.03,0.04,12.65,null,18.0,0.76,2022]
["2022-08-22T04:15:00.000000Z","USDR5",null,0.12,0.17,12.65,null,68.0,0.75,2022]
["2022-08-22T04:20:00.000000Z","USDR5",null,-0.09,0.12,12.65,null,145.0,1.78,2022]
["2022-08-22T04:25:00.000000Z","USDR5",null,-0.19,0.15,12.65,null,144.0,0.37,2022]
["2022-08-22T04:30:00.000000Z","USDR5",null,-0.27,0.14,12.65,null,284.0,0.58,2022]
["2022-08-22T04:35:00.000000Z","USDR5",null,-0.25,0.11,12.64,null,277.0,0.64,2022]
["2022-08-22T04:40:00.000000Z","USDR5",null,-0.11,0.1,12.64,null,199.0,0.68,2022]
["2022-08-22T04:45:00.000000Z","USDR5",null,-0.12,0.11,12.64,null,196.0,0.97,2022]
["2022-08-22T04:50:00.000000Z","USDR5",null,-0.12,0.11,12.64,null,184.0,0.8,2022]
["2022-08-22T04:55:00.000000Z","USDR5",null,-0.31,0.16,12.64,null,278.0,0.81,2022]
["2022-08-22T05:00:00.000000Z","USDR5",null,-0.17,0.12,12.64,null,266.0,0.61,2022]
["2022-08-22T05:05:00.000000Z","USDR5",null,-0.1,0.1,12.63,null,207.0,0.31,2022]
["2022-08-22T05:10:00.000000Z","USDR5",null,-0.15,0.16,12.63,null,292.0,0.31,2022]
["2022-08-22T05:15:00.000000Z","USDR5",null,-0.11,0.15,12.63,null,149.0,0.34,2022]
["2022-08-22T05:20:00.000000Z","USDR5",null,-0.06,0.05,12.63,null,180.0,0.91,2022]
["2022-08-22T05:25:00.000000Z","USDR5",null,-0.15,0.11,12.63,null,162.0,0.65,2022]
["2022-08-22T05:30:00.000000Z","USDR5",null,-0.08,0.07,12.63,null,161.0,1.05,2022]
["2022-08-22T05:35:00.000000Z","USDR5",null,-0.11,0.08,12.63,null,144.0,1.75,2022]
["2022-08-22T05:40:00.000000Z","USDR5",null,-0.24,0.18,12.62,null,171.0,0.67,2022]
["2022-08-22T05:45:00.000000Z","USDR5",null,-0.46,0.04,12.62,null,309.0,1.67,2022]
["2022-08-22T05:50:00.000000Z","USDR5",null,-0.25,0.08,12.62,null,257.0,0.78,2022]
["2022-08-22T05:55:00.000000Z","USDR5",null,-0.17,0.06,12.62,null,227.0,0.69,2022]
["2022-08-22T06:00:00.000000Z","USDR5",null,-0.08,0.02,12.62,null,183.0,0.87,2022]
["2022-08-22T06:05:00.000000Z","USDR5",null,-0.06,0.03,12.62,null,116.0,0.58,2022]
["2022-08-22T06:10:00.000000Z","USDR5",null,-0.01,0.04,12.62,null,109.0,0.56,2022]
["2022-08-22T06:15:00.000000Z","USDR5",null,0.01,0.09,12.61,null,81.0,0.34,2022]
["2022-08-22T06:20:00.000000Z","USDR5",null,-0.01,0.11,12.61,null,336.0,0.51,2022]
["2022-08-22T06:25:00.000000Z","USDR5",null,-0.05,0.06,12.61,null,317.0,0.89,2022]
["2022-08-22T06:30:00.000000Z","USDR5",null,-0.05,0.04,12.61,null,286.0,0.15,2022]
["2022-08-22T06:35:00.000000Z","USDR5",null,0.04,0.19,12.61,null,60.0,0.21,2022]
["2022-08-22T06:40:00.000000Z","USDR5",null,-0.05,0.09,12.61,null,294.0,0.83,2022]
["2022-08-22T06:45:00.000000Z","USDR5",null,-0.14,0.03,12.61,null,149.0,0.41,2022]
["2022-08-22T06:50:00.000000Z","USDR5",null,-0.01,0.04,12.6,null,122.0,0.75,2022]
["2022-08-22T06:55:00.000000Z","USDR5",null,0.03,0.04,12.6,null,104.0,0.89,2022]
["2022-08-22T07:00:00.000000Z","USDR5",null,0.08,0.11,12.6,null,121.0,0.86,2022]
["2022-08-22T07:05:00.000000Z","USDR5",null,0.03,0.12,12.6,null,330.0,0.77,2022]
["2022-08-22T07:10:00.000000Z","USDR5",null,0.0,0.05,12.6,null,250.0,0.16,2022]
["2022-08-22T07:15:00.000000Z","USDR5",null,-0.01,0.04,12.6,null,340.0,0.61,2022]
["2022-08-22T07:20:00.000000Z","USDR5",null,0.0,0.04,12.6,null,352.0,1.32,2022]
["2022-08-22T07:25:00.000000Z","USDR5",null,0.01,0.07,12.59,null,320.0,0.27,2022]
["2022-08-22T07:30:00.000000Z","USDR5",null,0.0,0.03,12.59,null,200.0,0.13,2022]
["2022-08-22T07:35:00.000000Z","USDR5",null,-0.01,0.06,12.59,null,93.0,0.39,2022]
["2022-08-22T07:40:00.000000Z","USDR5",null,-0.13,0.05,12.59,null,83.0,0.41,2022]
["2022-08-22T07:45:00.000000Z","USDR5",null,-0.11,0.05,12.59,null,54.0,0.64,2022]
["2022-08-22T07:50:00.000000Z","USDR5",null,-0.19,0.02,12.59,null,45.0,0.63,2022]
["2022-08-22T07:55:00.000000Z","USDR5",null,-0.09,0.08,12.59,null,327.0,0.27,2022]
["2022-08-22T08:00:00.000000Z","USDR5",null,-0.09,0.03,12.58,null,350.0,0.84,2022]
["2022-08-22T08:05:00.000000Z","USDR5",null,-0.09,0.05,12.58,null,40.0,0.97,2022]
["2022-08-22T08:10:00.000000Z","USDR5",null,0.02,0.17,12.58,null,74.0,0.23,2022]
["2022-08-22T08:15:00.000000Z","USDR5",null,0.04,0.06,12.58,null,161.0,0.2,2022]
["2022-08-22T08:20:00.000000Z","USDR5",null,0.25,0.13,12.58,null,139.0,1.63,2022]
["2022-08-22T08:25:00.000000Z","USDR5",null,0.14,0.1,12.58,null,152.0,1.22,2022]
["2022-08-22T08:30:00.000000Z","USDR5",null,0.1,0.1,12.58,null,158.0,0.86,2022]
["2022-08-22T08:35:00.000000Z","USDR5",null,-0.03,0.11,12.57,null,202.0,0.85,2022]
["2022-08-22T08:40:00.000000Z","USDR5",null,-0.05,0.03,12.57,null,217.0,0.68,2022]
["2022-08-22T08:45:00.000000Z","USDR5",null,-0.03,0.06,12.57,null,182.0,0.54,2022]
["2022-08-22T08:50:00.000000Z","USDR5",null,-0.03,0.03,12.57,null,151.0,0.63,2022]
["2022-08-22T08:55:00.000000Z","USDR5",null,-0.02,0.15,12.57,null,165.0,0.16,2022]
["2022-08-22T09:00:00.000000Z","USDR5",null,0.07,0.21,12.57,null,168.0,0.8,2022]
["2022-08-22T09:05:00.000000Z","USDR5",null,-0.01,0.06,12.56,null,18.0,0.57,2022]
["2022-08-22T09:10:00.000000Z","USDR5",null,0.02,0.02,12.56,null,53.0,1.38,2022]
["2022-08-22T09:15:00.000000Z","USDR5",null,0.0,0.04,12.56,null,70.0,1.34,2022]
["2022-08-22T09:20:00.000000Z","USDR5",null,null,null,12.56,null,88.0,1.83,2022]
["2022-08-22T09:25:00.000000Z","USDR5",null,0.07,0.04,12.56,null,78.0,1.03,2022]
["2022-08-22T09:30:00.000000Z","USDR5",null,0.19,0.1,12.56,null,102.0,1.76,2022]
["2022-08-22T09:35:00.000000Z","USDR5",null,null,null,12.55,null,122.0,2.66,2022]
["2022-08-22T09:40:00.000000Z","USDR5",null,null,null,12.55,null,118.0,2.32,2022]
["2022-08-22T09:45:00.000000Z","USDR5",null,0.15,0.05,12.55,null,104.0,1.35,2022]
["2022-08-22T09:50:00.000000Z","USDR5",null,0.22,0.07,12.55,null,102.0,1.93,2022]
["2022-08-22T09:55:00.000000Z","USDR5",null,0.11,0.03,12.55,null,128.0,0.49,2022]
["2022-08-22T10:00:00.000000Z","USDR5",null,0.18,0.08,12.54,null,135.0,0.58,2022]
["2022-08-22T10:05:00.000000Z","USDR5",null,0.19,0.09,12.54,null,139.0,0.43,2022]
["2022-08-22T10:10:00.000000Z","USDR5",null,0.2,0.08,12.54,null,155.0,0.99,2022]
["2022-08-22T10:15:00.000000Z","USDR5",null,0.18,0.12,12.54,null,245.0,0.48,2022]
["2022-08-22T10:20:00.000000Z","USDR5",null,0.08,0.04,12.54,null,309.0,0.33,2022]
["2022-08-22T10:25:00.000000Z","USDR5",null,0.12,0.04,12.54,null,213.0,0.37,2022]
["2022-08-22T10:30:00.000000Z","USDR5",null,0.1,0.04,12.53,null,287.0,0.32,2022]
["2022-08-22T10:35:00.000000Z","USDR5",null,0.1,0.02,12.53,null,102.0,0.28,2022]
["2022-08-22T10:40:00.000000Z","USDR5",null,0.04,0.03,12.53,null,34.0,0.32,2022]
["2022-08-22T10:45:00.000000Z","USDR5",null,0.04,0.03,12.53,null,16.0,0.21,2022]
["2022-08-22T10:50:00.000000Z","USDR5",null,0.06,0.04,12.53,null,359.0,0.35,2022]
["2022-08-22T10:55:00.000000Z","USDR5",null,0.1,0.04,12.52,null,96.0,0.46,2022]
["2022-08-22T11:00:00.000000Z","USDR5",null,0.13,0.1,12.52,null,98.0,0.38,2022]
["2022-08-22T11:05:00.000000Z","USDR5",null,0.09,0.04,12.52,null,81.0,0.41,2022]
["2022-08-22T11:10:00.000000Z","USDR5",null,0.1,0.04,12.52,null,82.0,0.64,2022]
["2022-08-22T11:15:00.000000Z","USDR5",null,0.11,0.03,12.52,null,104.0,1.44,2022]
["2022-08-22T11:20:00.000000Z","USDR5",null,0.08,0.1,12.52,null,115.0,1.97,2022]
["2022-08-22T11:25:00.000000Z","USDR5",null,0.04,0.02,12.52,null,117.0,1.99,2022]
["2022-08-22T11:30:00.000000Z","USDR5",null,0.17,0.1,12.51,null,110.0,2.35,2022]
["2022-08-22T11:35:00.000000Z","USDR5",null,0.2,0.07,12.51,null,99.0,2.16,2022]
["2022-08-22T11:40:00.000000Z","USDR5",null,null,null,12.51,null,117.0,1.93,2022]
["2022-08-22T11:45:00.000000Z","USDR5",null,0.19,0.12,12.51,null,113.0,1.86,2022]
["2022-08-22T11:50:00.000000Z","USDR5",null,0.08,0.08,12.51,null,120.0,2.25,2022]
["2022-08-22T11:55:00.000000Z","USDR5",null,0.11,0.05,12.51,null,103.0,1.72,2022]
["2022-08-22T12:00:00.000000Z","USDR5",null,0.12,0.06,12.5,null,113.0,1.51,2022]
["2022-08-22T12:05:00.000000Z","USDR5",null,-0.08,0.1,12.5,null,118.0,1.03,2022]
["2022-08-22T12:10:00.000000Z","USDR5",null,0.0,0.03,12.5,null,128.0,1.34,2022]
["2022-08-22T12:15:00.000000Z","USDR5",null,0.04,0.03,12.5,null,121.0,1.58,2022]
["2022-08-22T12:20:00.000000Z","USDR5",null,0.02,0.03,12.5,null,120.0,1.66,2022]
["2022-08-22T12:25:00.000000Z","USDR5",null,0.04,0.05,12.5,null,136.0,1.3,2022]
["2022-08-22T12:30:00.000000Z","USDR5",null,0.07,0.03,12.5,null,116.0,1.85,2022]
["2022-08-22T12:35:00.000000Z","USDR5",null,-0.02,0.03,12.49,null,144.0,1.58,2022]
["2022-08-22T12:40:00.000000Z","USDR5",null,-0.02,0.04,12.49,null,143.0,1.61,2022]
["2022-08-22T12:45:00.000000Z","USDR5",null,-0.01,0.02,12.49,null,110.0,1.17,2022]
["2022-08-22T12:50:00.000000Z","USDR5",null,-0.02,0.04,12.49,null,110.0,0.85,2022]
["2022-08-22T12:55:00.000000Z","USDR5",null,-0.03,0.05,12.49,null,114.0,0.69,2022]
["2022-08-22T13:00:00.000000Z","USDR5",null,0.16,0.15,12.49,null,122.0,1.15,2022]
["2022-08-22T13:05:00.000000Z","USDR5",null,0.08,0.26,12.49,null,115.0,0.8,2022]
["2022-08-22T13:10:00.000000Z","USDR5",null,-0.03,0.03,12.49,null,136.0,1.15,2022]
["2022-08-22T13:15:00.000000Z","USDR5",null,-0.07,0.04,12.49,null,166.0,1.51,2022]
["2022-08-22T13:20:00.000000Z","USDR5",null,-0.03,0.06,12.49,null,161.0,1.54,2022]
["2022-08-22T13:25:00.000000Z","USDR5",null,0.13,0.13,12.49,null,133.0,1.83,2022]
["2022-08-22T13:30:00.000000Z","USDR5",null,0.08,0.17,12.5,null,145.0,2.99,2022]
["2022-08-22T13:35:00.000000Z","USDR5",null,0.03,0.04,12.5,null,145.0,2.01,2022]
["2022-08-22T13:40:00.000000Z","USDR5",null,-0.05,0.03,12.5,null,146.0,1.71,2022]
["2022-08-22T13:45:00.000000Z","USDR5",null,-0.05,0.04,12.51,null,162.0,1.79,2022]
["2022-08-22T13:50:00.000000Z","USDR5",null,-0.03,0.04,12.51,null,154.0,2.09,2022]
["2022-08-22T13:55:00.000000Z","USDR5",null,-0.07,0.05,12.52,null,142.0,2.13,2022]
["2022-08-22T14:00:00.000000Z","USDR5",null,-0.1,0.05,12.53,null,145.0,1.88,2022]
["2022-08-22T14:05:00.000000Z","USDR5",null,-0.08,0.05,12.54,null,155.0,1.83,2022]
["2022-08-22T14:10:00.000000Z","USDR5",null,0.06,0.06,12.56,null,140.0,1.95,2022]
["2022-08-22T14:15:00.000000Z","USDR5",null,0.05,0.04,12.59,null,109.0,1.97,2022]
["2022-08-22T14:20:00.000000Z","USDR5",null,-0.07,0.07,12.63,null,108.0,1.69,2022]
["2022-08-22T14:25:00.000000Z","USDR5",null,-0.03,0.15,12.67,null,166.0,1.26,2022]
["2022-08-22T14:30:00.000000Z","USDR5",null,0.01,0.05,12.72,null,145.0,1.42,2022]
["2022-08-22T14:35:00.000000Z","USDR5",null,0.05,0.09,12.79,null,133.0,2.33,2022]
["2022-08-22T14:40:00.000000Z","USDR5",null,0.02,0.05,12.87,null,161.0,2.12,2022]
["2022-08-22T14:45:00.000000Z","USDR5",null,-0.13,0.14,12.95,null,172.0,2.34,2022]
["2022-08-22T14:50:00.000000Z","USDR5",null,0.03,0.13,13.02,null,158.0,2.59,2022]
["2022-08-22T14:55:00.000000Z","USDR5",null,-0.04,0.21,13.08,null,170.0,2.1,2022]
["2022-08-22T15:00:00.000000Z","USDR5",null,-0.14,0.22,13.12,null,181.0,1.81,2022]
["2022-08-22T15:05:00.000000Z","USDR5",null,0.0,0.14,13.14,null,163.0,3.07,2022]
["2022-08-22T15:10:00.000000Z","USDR5",null,-0.04,0.11,13.16,null,159.0,2.77,2022]
["2022-08-22T15:15:00.000000Z","USDR5",null,0.01,0.22,13.18,null,150.0,3.16,2022]
["2022-08-22T15:20:00.000000Z","USDR5",null,0.16,0.16,13.19,null,160.0,3.34,2022]
["2022-08-22T15:25:00.000000Z","USDR5",null,-0.01,0.14,13.21,null,168.0,2.47,2022]
["2022-08-22T15:30:00.000000Z","USDR5",null,0.09,0.2,13.23,null,163.0,1.88,2022]
["2022-08-22T15:35:00.000000Z","USDR5",null,-0.08,0.21,13.24,null,164.0,1.47,2022]
["2022-08-22T15:40:00.000000Z","USDR5",null,0.15,0.19,13.26,null,154.0,2.38,2022]
["2022-08-22T15:45:00.000000Z","USDR5",null,0.08,0.21,13.28,null,155.0,2.39,2022]
["2022-08-22T15:50:00.000000Z","USDR5",null,0.08,0.28,13.3,null,152.0,1.43,2022]
["2022-08-22T15:55:00.000000Z","USDR5",null,0.12,0.2,13.32,null,143.0,1.67,2022]
["2022-08-22T16:00:00.000000Z","USDR5",null,0.07,0.32,13.34,null,157.0,1.38,2022]
["2022-08-22T16:05:00.000000Z","USDR5",null,0.31,0.25,13.36,null,138.0,1.28,2022]
["2022-08-22T16:10:00.000000Z","USDR5",null,-0.1,0.21,13.38,null,179.0,1.39,2022]
["2022-08-22T16:15:00.000000Z","USDR5",null,0.13,0.27,13.41,null,137.0,1.85,2022]
["2022-08-22T16:20:00.000000Z","USDR5",null,0.12,0.22,13.44,null,147.0,2.18,2022]
["2022-08-22T16:25:00.000000Z","USDR5",null,-0.2,0.31,13.48,null,132.0,1.71,2022]
["2022-08-22T16:30:00.000000Z","USDR5",null,0.44,0.29,13.53,null,136.0,1.35,2022]
["2022-08-22T16:35:00.000000Z","USDR5",null,0.14,0.26,13.59,null,49.0,0.9,2022]
["2022-08-22T16:40:00.000000Z","USDR5",null,0.19,0.26,13.67,null,29.0,0.89,2022]
["2022-08-22T16:45:00.000000Z","USDR5",null,-0.2,0.3,13.86,null,11.0,0.78,2022]
["2022-08-22T16:50:00.000000Z","USDR5",null,0.61,0.34,14.09,null,329.0,2.41,2022]
["2022-08-22T16:55:00.000000Z","USDR5",null,0.26,0.25,14.15,null,324.0,2.02,2022]
["2022-08-22T17:00:00.000000Z","USDR5",null,0.27,0.26,14.15,null,332.0,1.95,2022]
["2022-08-22T17:05:00.000000Z","USDR5",null,0.19,0.22,14.17,null,329.0,2.59,2022]
["2022-08-22T17:10:00.000000Z","USDR5",null,0.09,0.12,14.17,null,328.0,2.52,2022]
["2022-08-22T17:15:00.000000Z","USDR5",null,0.25,0.24,14.18,null,327.0,1.92,2022]
["2022-08-22T17:20:00.000000Z","USDR5",null,0.3,0.34,14.19,null,328.0,2.47,2022]
["2022-08-22T17:25:00.000000Z","USDR5",null,0.67,0.16,14.2,null,326.0,2.21,2022]
["2022-08-22T17:30:00.000000Z","USDR5",null,0.12,0.17,14.2,null,331.0,2.28,2022]
["2022-08-22T17:35:00.000000Z","USDR5",null,0.47,0.21,14.21,null,324.0,1.01,2022]
["2022-08-22T17:40:00.000000Z","USDR5",null,0.03,0.15,14.22,null,326.0,2.67,2022]
["2022-08-22T17:45:00.000000Z","USDR5",null,0.15,0.21,14.23,null,335.0,1.99,2022]
["2022-08-22T17:50:00.000000Z","USDR5",null,0.11,0.12,14.23,null,325.0,2.44,2022]
["2022-08-22T17:55:00.000000Z","USDR5",null,0.07,0.13,14.23,null,324.0,2.75,2022]
["2022-08-22T18:00:00.000000Z","USDR5",null,0.34,0.36,14.23,null,329.0,3.14,2022]
["2022-08-22T18:05:00.000000Z","USDR5",null,0.52,0.26,14.24,null,324.0,2.64,2022]
["2022-08-22T18:10:00.000000Z","USDR5",null,0.6,0.36,14.24,null,323.0,2.83,2022]
["2022-08-22T18:15:00.000000Z","USDR5",null,0.3,0.27,14.24,null,325.0,2.37,2022]
["2022-08-22T18:20:00.000000Z","USDR5",null,0.47,0.23,14.25,null,323.0,2.11,2022]
["2022-08-22T18:25:00.000000Z","USDR5",null,0.2,0.19,14.25,null,331.0,1.19,2022]
["2022-08-22T18:30:00.000000Z","USDR5",null,0.19,0.18,14.25,null,19.0,0.72,2022]
["2022-08-22T18:35:00.000000Z","USDR5",null,-0.09,0.14,14.25,null,323.0,2.21,2022]
["2022-08-22T18:40:00.000000Z","USDR5",null,-0.11,0.13,14.25,null,321.0,1.78,2022]
["2022-08-22T18:45:00.000000Z","USDR5",null,0.32,0.35,14.25,null,308.0,1.64,2022]
["2022-08-22T18:50:00.000000Z","USDR5",null,0.29,0.24,13.09,null,325.0,2.91,2022]
["2022-08-22T18:55:00.000000Z","USDR5",null,0.43,0.22,13.06,null,318.0,2.16,2022]
["2022-08-22T19:00:00.000000Z","USDR5",null,0.21,0.23,13.06,null,313.0,2.66,2022]
["2022-08-22T19:05:00.000000Z","USDR5",null,0.29,0.24,13.06,null,325.0,2.77,2022]
["2022-08-22T19:10:00.000000Z","USDR5",null,0.66,0.21,13.06,null,333.0,2.13,2022]
["2022-08-22T19:15:00.000000Z","USDR5",null,0.3,0.28,13.06,null,319.0,1.87,2022]
["2022-08-22T19:20:00.000000Z","USDR5",null,0.07,0.2,13.06,null,319.0,2.67,2022]
["2022-08-22T19:25:00.000000Z","USDR5",null,0.45,0.25,13.06,null,329.0,1.93,2022]
["2022-08-22T19:30:00.000000Z","USDR5",null,0.36,0.26,13.06,null,324.0,1.99,2022]
["2022-08-22T19:35:00.000000Z","USDR5",null,0.47,0.27,13.06,null,1.0,1.14,2022]
["2022-08-22T19:40:00.000000Z","USDR5",null,0.58,0.21,13.06,null,355.0,1.52,2022]
["2022-08-22T19:45:00.000000Z","USDR5",null,0.31,0.23,13.06,null,338.0,3.28,2022]
["2022-08-22T19:50:00.000000Z","USDR5",null,0.45,0.22,13.06,null,349.0,2.74,2022]
["2022-08-22T19:55:00.000000Z","USDR5",null,0.54,0.21,13.06,null,343.0,1.84,2022]
["2022-08-22T20:00:00.000000Z","USDR5",null,0.41,0.26,13.06,null,329.0,2.69,2022]
["2022-08-22T20:05:00.000000Z","USDR5",null,0.42,0.2,13.06,null,333.0,2.69,2022]
["2022-08-22T20:10:00.000000Z","USDR5",null,0.41,0.27,13.06,null,340.0,2.92,2022]
["2022-08-22T20:15:00.000000Z","USDR5",null,0.28,0.22,13.06,null,338.0,2.69,2022]
["2022-08-22T20:20:00.000000Z","USDR5",null,0.41,0.4,13.06,null,334.0,2.39,2022]
["2022-08-22T20:25:00.000000Z","USDR5",null,0.29,0.23,13.06,null,329.0,2.73,2022]
["2022-08-22T20:30:00.000000Z","USDR5",null,0.3,0.29,13.06,null,325.0,2.76,2022]
["2022-08-22T20:35:00.000000Z","USDR5",null,0.32,0.23,13.06,null,328.0,3.02,2022]
["2022-08-22T20:40:00.000000Z","USDR5",null,0.34,0.21,13.06,null,326.0,2.59,2022]
["2022-08-22T20:45:00.000000Z","USDR5",null,0.44,0.18,13.06,null,322.0,2.33,2022]
["2022-08-22T20:50:00.000000Z","USDR5",null,0.43,0.31,13.06,null,322.0,2.81,2022]
["2022-08-22T20:55:00.000000Z","USDR5",null,0.37,0.34,13.06,null,321.0,2.7,2022]
["2022-08-22T21:00:00.000000Z","USDR5",null,0.13,0.26,13.06,null,318.0,2.67,2022]
["2022-08-22T21:05:00.000000Z","USDR5",null,0.02,0.21,13.06,null,308.0,2.32,2022]
["2022-08-22T21:10:00.000000Z","USDR5",null,-0.06,0.04,13.06,null,312.0,1.88,2022]
["2022-08-22T21:15:00.000000Z","USDR5",null,-0.21,0.23,13.06,null,311.0,1.94,2022]
["2022-08-22T21:20:00.000000Z","USDR5",null,0.21,0.17,13.06,null,323.0,2.09,2022]
["2022-08-22T21:25:00.000000Z","USDR5",null,0.39,0.25,13.06,null,326.0,1.15,2022]
["2022-08-22T21:30:00.000000Z","USDR5",null,0.0,0.13,13.06,null,310.0,1.13,2022]
["2022-08-22T21:35:00.000000Z","USDR5",null,0.15,0.34,13.06,null,316.0,1.18,2022]
["2022-08-22T21:40:00.000000Z","USDR5",null,-0.09,0.23,13.06,null,314.0,1.56,2022]
["2022-08-22T21:45:00.000000Z","USDR5",null,0.12,0.36,13.06,null,320.0,1.01,2022]
["2022-08-22T21:50:00.000000Z","USDR5",null,-0.09,0.06,13.06,null,325.0,2.57,2022]
["2022-08-22T21:55:00.000000Z","USDR5",null,0.0,0.21,13.06,null,315.0,2.04,2022]
["2022-08-22T22:00:00.000000Z","USDR5",null,-0.21,0.22,13.05,null,296.0,1.09,2022]
["2022-08-22T22:05:00.000000Z","USDR5",null,0.0,0.29,13.06,null,326.0,1.74,2022]
["2022-08-22T22:10:00.000000Z","USDR5",null,0.56,0.32,13.06,null,330.0,2.09,2022]
["2022-08-22T22:15:00.000000Z","USDR5",null,0.25,0.28,13.06,null,337.0,2.26,2022]
["2022-08-22T22:20:00.000000Z","USDR5",null,0.21,0.29,13.06,null,324.0,1.65,2022]
["2022-08-22T22:25:00.000000Z","USDR5",null,0.37,0.24,13.06,null,328.0,1.9,2022]
["2022-08-22T22:30:00.000000Z","USDR5",null,0.22,0.25,13.05,null,332.0,1.99,2022]
["2022-08-22T22:35:00.000000Z","USDR5",null,0.16,0.22,13.05,null,348.0,0.57,2022]
["2022-08-22T22:40:00.000000Z","USDR5",null,0.35,0.24,13.06,null,333.0,2.18,2022]
["2022-08-22T22:45:00.000000Z","USDR5",null,0.4,0.13,13.06,null,298.0,1.97,2022]
["2022-08-22T22:50:00.000000Z","USDR5",null,0.36,0.24,13.06,null,303.0,1.81,2022]
["2022-08-22T22:55:00.000000Z","USDR5",null,0.29,0.23,13.05,null,304.0,1.86,2022]
["2022-08-22T23:00:00.000000Z","USDR5",null,0.39,0.13,13.06,null,289.0,0.83,2022]
["2022-08-22T23:05:00.000000Z","USDR5",null,0.22,0.21,13.05,null,298.0,1.41,2022]
["2022-08-22T23:10:00.000000Z","USDR5",null,0.13,0.17,13.05,null,305.0,2.25,2022]
["2022-08-22T23:15:00.000000Z","USDR5",null,0.25,0.28,13.05,null,275.0,2.07,2022]
["2022-08-22T23:20:00.000000Z","USDR5",null,0.41,0.21,13.06,null,293.0,1.43,2022]
["2022-08-22T23:25:00.000000Z","USDR5",null,0.2,0.29,13.06,null,297.0,2.48,2022]
["2022-08-22T23:30:00.000000Z","USDR5",null,0.1,0.26,13.06,null,311.0,2.22,2022]
["2022-08-22T23:35:00.000000Z","USDR5",null,0.3,0.25,13.06,null,325.0,1.94,2022]
["2022-08-22T23:40:00.000000Z","USDR5",null,0.37,0.21,13.06,null,316.0,2.14,2022]
["2022-08-22T23:45:00.000000Z","USDR5",null,0.35,0.22,13.06,null,331.0,3.03,2022]
["2022-08-22T23:50:00.000000Z","USDR5",null,0.08,0.15,13.06,null,306.0,3.23,2022]
["2022-08-22T23:55:00.000000Z","USDR5",null,0.21,0.18,13.06,null,null,null,2022]
["2022-08-23T00:00:00.000000Z","USDR5",null,0.39,0.17,13.06,null,313.0,2.9,2022]
["2022-08-23T00:05:00.000000Z","USDR5",null,0.22,0.22,13.06,null,333.0,4.78,2022]
["2022-08-23T00:10:00.000000Z","USDR5",null,0.24,0.21,13.06,null,318.0,5.1,2022]
["2022-08-23T00:15:00.000000Z","USDR5",null,0.11,0.13,13.05,null,305.0,4.22,2022]
["2022-08-23T00:20:00.000000Z","USDR5",null,0.33,0.24,13.0,null,309.0,3.05,2022]
["2022-08-23T00:25:00.000000Z","USDR5",null,0.44,0.2,12.93,null,null,null,2022]
["2022-08-23T00:30:00.000000Z","USDR5",null,0.53,0.05,12.9,null,318.0,0.9,2022]
["2022-08-23T00:35:00.000000Z","USDR5",null,0.42,0.3,12.86,null,290.0,1.62,2022]
["2022-08-23T00:40:00.000000Z","USDR5",null,0.1,0.16,12.84,null,321.0,3.06,2022]
["2022-08-23T00:45:00.000000Z","USDR5",null,0.08,0.15,12.83,null,346.0,4.28,2022]
["2022-08-23T00:50:00.000000Z","USDR5",null,0.21,0.19,12.83,null,342.0,2.88,2022]
["2022-08-23T00:55:00.000000Z","USDR5",null,0.27,0.21,12.81,null,312.0,1.35,2022]
["2022-08-23T01:00:00.000000Z","USDR5",null,0.19,0.15,12.8,null,329.0,1.07,2022]
["2022-08-23T01:05:00.000000Z","USDR5",null,0.43,0.16,12.78,null,null,null,2022]
["2022-08-23T01:10:00.000000Z","USDR5",null,0.3,0.21,12.76,null,354.0,2.5,2022]
["2022-08-23T01:15:00.000000Z","USDR5",null,0.27,0.2,12.74,null,null,null,2022]
["2022-08-23T01:20:00.000000Z","USDR5",null,0.14,0.18,12.73,null,333.0,1.67,2022]
["2022-08-23T01:25:00.000000Z","USDR5",null,0.21,0.16,12.72,null,348.0,2.14,2022]
["2022-08-23T01:30:00.000000Z","USDR5",null,0.16,0.3,12.72,null,329.0,1.72,2022]
["2022-08-23T01:35:00.000000Z","USDR5",null,0.51,0.1,12.71,null,122.0,0.16,2022]
["2022-08-23T01:40:00.000000Z","USDR5",null,0.08,0.2,12.71,null,335.0,1.11,2022]
["2022-08-23T01:45:00.000000Z","USDR5",null,0.14,0.12,12.71,null,331.0,1.47,2022]
["2022-08-23T01:50:00.000000Z","USDR5",null,0.03,0.07,12.7,null,null,null,2022]
["2022-08-23T01:55:00.000000Z","USDR5",null,0.14,0.19,12.7,null,null,null,2022]
["2022-08-23T02:00:00.000000Z","USDR5",null,-0.06,0.04,12.69,null,null,null,2022]
["2022-08-23T02:05:00.000000Z","USDR5",null,-0.05,0.03,12.69,null,null,null,2022]
["2022-08-23T02:10:00.000000Z","USDR5",null,0.04,0.07,12.68,null,326.0,1.44,2022]
["2022-08-23T02:15:00.000000Z","USDR5",null,0.01,0.05,12.68,null,null,null,2022]
["2022-08-23T02:20:00.000000Z","USDR5",null,0.0,0.07,12.68,null,null,null,2022]
["2022-08-23T02:25:00.000000Z","USDR5",null,0.03,0.05,12.68,null,347.0,2.42,2022]
["2022-08-23T02:30:00.000000Z","USDR5",null,0.05,0.04,12.68,null,350.0,2.18,2022]
["2022-08-23T02:35:00.000000Z","USDR5",null,0.02,0.03,12.67,null,333.0,2.51,2022]
["2022-08-23T02:40:00.000000Z","USDR5",null,0.02,0.04,12.67,null,353.0,1.87,2022]
["2022-08-23T02:45:00.000000Z","USDR5",null,0.02,0.05,12.67,null,39.0,0.44,2022]
["2022-08-23T02:50:00.000000Z","USDR5",null,-0.03,0.03,12.67,null,75.0,0.48,2022]
["2022-08-23T02:55:00.000000Z","USDR5",null,-0.08,0.13,12.67,null,33.0,0.53,2022]
["2022-08-23T03:00:00.000000Z","USDR5",null,0.04,0.2,12.67,null,34.0,0.91,2022]
["2022-08-23T03:05:00.000000Z","USDR5",null,0.05,0.07,12.67,null,42.0,0.88,2022]
["2022-08-23T03:10:00.000000Z","USDR5",null,-0.02,0.07,12.66,null,42.0,0.57,2022]
["2022-08-23T03:15:00.000000Z","USDR5",null,-0.05,0.05,12.66,null,149.0,0.5,2022]
["2022-08-23T03:20:00.000000Z","USDR5",null,-0.07,0.02,12.66,null,83.0,0.57,2022]
["2022-08-23T03:25:00.000000Z","USDR5",null,-0.09,0.06,12.66,null,14.0,0.6,2022]
["2022-08-23T03:30:00.000000Z","USDR5",null,-0.05,0.06,12.66,null,0.0,0.27,2022]
["2022-08-23T03:35:00.000000Z","USDR5",null,-0.16,0.22,12.66,null,124.0,0.17,2022]
["2022-08-23T03:40:00.000000Z","USDR5",null,-0.36,0.14,12.65,null,288.0,0.72,2022]
["2022-08-23T03:45:00.000000Z","USDR5",null,-0.06,0.13,12.65,null,179.0,0.5,2022]
["2022-08-23T03:50:00.000000Z","USDR5",null,-0.08,0.08,12.65,null,178.0,0.82,2022]
["2022-08-23T03:55:00.000000Z","USDR5",null,0.04,0.06,12.65,null,164.0,1.08,2022]
["2022-08-23T04:00:00.000000Z","USDR5",null,0.08,0.06,12.65,null,160.0,1.02,2022]
["2022-08-23T04:05:00.000000Z","USDR5",null,0.01,0.07,12.65,null,258.0,1.25,2022]
["2022-08-23T04:10:00.000000Z","USDR5",null,0.06,0.04,12.64,null,264.0,0.87,2022]
["2022-08-23T04:15:00.000000Z","USDR5",null,0.11,0.19,12.64,null,326.0,2.32,2022]
["2022-08-23T04:20:00.000000Z","USDR5",null,0.05,0.15,12.64,null,314.0,2.16,2022]
["2022-08-23T04:25:00.000000Z","USDR5",null,0.1,0.08,12.64,null,271.0,1.33,2022]
["2022-08-23T04:30:00.000000Z","USDR5",null,0.11,0.05,12.64,null,200.0,1.95,2022]
["2022-08-23T04:35:00.000000Z","USDR5",null,0.12,0.14,12.64,null,200.0,0.85,2022]
["2022-08-23T04:40:00.000000Z","USDR5",null,0.02,0.16,12.64,null,222.0,0.67,2022]
["2022-08-23T04:45:00.000000Z","USDR5",null,0.0,0.03,12.63,null,213.0,0.69,2022]
["2022-08-23T04:50:00.000000Z","USDR5",null,-0.02,0.05,12.63,null,173.0,0.73,2022]
["2022-08-23T04:55:00.000000Z","USDR5",null,-0.05,0.04,12.63,null,155.0,0.65,2022]
["2022-08-23T05:00:00.000000Z","USDR5",null,-0.07,0.07,12.63,null,172.0,0.85,2022]
["2022-08-23T05:05:00.000000Z","USDR5",null,-0.04,0.07,12.63,null,177.0,1.76,2022]
["2022-08-23T05:10:00.000000Z","USDR5",null,-0.08,0.05,12.63,null,183.0,1.29,2022]
["2022-08-23T05:15:00.000000Z","USDR5",null,-0.02,0.04,12.63,null,184.0,0.75,2022]
["2022-08-23T05:20:00.000000Z","USDR5",null,-0.09,0.04,12.62,null,163.0,1.21,2022]
["2022-08-23T05:25:00.000000Z","USDR5",null,-0.05,0.05,12.62,null,160.0,1.31,2022]
["2022-08-23T05:30:00.000000Z","USDR5",null,-0.05,0.06,12.62,null,152.0,1.57,2022]
["2022-08-23T05:35:00.000000Z","USDR5",null,-0.03,0.04,12.62,null,153.0,1.33,2022]
["2022-08-23T05:40:00.000000Z","USDR5",null,-0.15,0.14,12.62,null,159.0,1.66,2022]
["2022-08-23T05:45:00.000000Z","USDR5",null,-0.13,0.12,12.62,null,142.0,1.58,2022]
["2022-08-23T05:50:00.000000Z","USDR5",null,-0.13,0.12,12.62,null,157.0,1.49,2022]
["2022-08-23T05:55:00.000000Z","USDR5",null,-0.29,0.12,12.61,null,155.0,1.18,2022]
["2022-08-23T06:00:00.000000Z","USDR5",null,-0.3,0.11,12.61,null,172.0,0.89,2022]
["2022-08-23T06:05:00.000000Z","USDR5",null,-0.2,0.14,12.61,null,154.0,0.87,2022]
["2022-08-23T06:10:00.000000Z","USDR5",null,-0.28,0.13,12.61,null,130.0,1.05,2022]
["2022-08-23T06:15:00.000000Z","USDR5",null,-0.14,0.06,12.61,null,133.0,0.88,2022]
["2022-08-23T06:20:00.000000Z","USDR5",null,0.0,0.05,12.61,null,93.0,1.08,2022]
["2022-08-23T06:25:00.000000Z","USDR5",null,-0.06,0.08,12.61,null,89.0,1.0,2022]
["2022-08-23T06:30:00.000000Z","USDR5",null,0.01,0.05,12.6,null,91.0,0.96,2022]
["2022-08-23T06:35:00.000000Z","USDR5",null,-0.34,0.22,12.6,null,134.0,1.24,2022]
["2022-08-23T06:40:00.000000Z","USDR5",null,-0.04,0.04,12.6,null,98.0,0.93,2022]
["2022-08-23T06:45:00.000000Z","USDR5",null,-0.03,0.08,12.6,null,98.0,1.41,2022]
["2022-08-23T06:50:00.000000Z","USDR5",null,-0.11,0.07,12.6,null,91.0,0.89,2022]
["2022-08-23T06:55:00.000000Z","USDR5",null,-0.1,0.05,12.6,null,115.0,1.25,2022]
["2022-08-23T07:00:00.000000Z","USDR5",null,-0.12,0.04,12.6,null,72.0,1.45,2022]
["2022-08-23T07:05:00.000000Z","USDR5",null,-0.36,0.14,12.6,null,13.0,0.8,2022]
["2022-08-23T07:10:00.000000Z","USDR5",null,-0.27,0.14,12.59,null,5.0,1.06,2022]
["2022-08-23T07:15:00.000000Z","USDR5",null,0.1,0.11,12.59,null,64.0,0.49,2022]
["2022-08-23T07:20:00.000000Z","USDR5",null,0.14,0.12,12.59,null,185.0,0.38,2022]
["2022-08-23T07:25:00.000000Z","USDR5",null,0.01,0.05,12.59,null,352.0,0.79,2022]
["2022-08-23T07:30:00.000000Z","USDR5",null,0.02,0.05,12.59,null,320.0,1.18,2022]
["2022-08-23T07:35:00.000000Z","USDR5",null,-0.03,0.06,12.59,null,313.0,0.63,2022]
["2022-08-23T07:40:00.000000Z","USDR5",null,-0.02,0.09,12.59,null,350.0,1.06,2022]
["2022-08-23T07:45:00.000000Z","USDR5",null,0.04,0.11,12.58,null,28.0,1.1,2022]
["2022-08-23T07:50:00.000000Z","USDR5",null,0.1,0.09,12.58,null,43.0,0.84,2022]
["2022-08-23T07:55:00.000000Z","USDR5",null,0.11,0.08,12.58,null,89.0,0.81,2022]
["2022-08-23T08:00:00.000000Z","USDR5",null,0.08,0.04,12.58,null,73.0,0.99,2022]
["2022-08-23T08:05:00.000000Z","USDR5",null,null,null,12.58,null,97.0,2.04,2022]
["2022-08-23T08:10:00.000000Z","USDR5",null,0.14,0.05,12.58,null,90.0,1.96,2022]
["2022-08-23T08:15:00.000000Z","USDR5",null,0.08,0.03,12.58,null,87.0,1.68,2022]
["2022-08-23T08:20:00.000000Z","USDR5",null,0.04,0.03,12.58,null,70.0,1.21,2022]
["2022-08-23T08:25:00.000000Z","USDR5",null,0.03,0.04,12.57,null,65.0,1.33,2022]
["2022-08-23T08:30:00.000000Z","USDR5",null,0.13,0.11,12.57,null,117.0,0.79,2022]
["2022-08-23T08:35:00.000000Z","USDR5",null,0.16,0.08,12.57,null,123.0,0.84,2022]
["2022-08-23T08:40:00.000000Z","USDR5",null,0.07,0.03,12.57,null,96.0,1.06,2022]
["2022-08-23T08:45:00.000000Z","USDR5",null,0.05,0.08,12.57,null,79.0,0.65,2022]
["2022-08-23T08:50:00.000000Z","USDR5",null,0.04,0.04,12.57,null,11.0,0.81,2022]
["2022-08-23T08:55:00.000000Z","USDR5",null,0.08,0.1,12.57,null,173.0,0.16,2022]
["2022-08-23T09:00:00.000000Z","USDR5",null,0.14,0.15,12.56,null,327.0,0.58,2022]
["2022-08-23T09:05:00.000000Z","USDR5",null,0.03,0.03,12.56,null,326.0,0.71,2022]
["2022-08-23T09:10:00.000000Z","USDR5",null,-0.03,0.07,12.56,null,8.0,1.55,2022]
["2022-08-23T09:15:00.000000Z","USDR5",null,-0.08,0.04,12.56,null,1.0,1.76,2022]
["2022-08-23T09:20:00.000000Z","USDR5",null,0.01,0.05,12.56,null,23.0,0.98,2022]
["2022-08-23T09:25:00.000000Z","USDR5",null,-0.02,0.04,12.56,null,67.0,1.25,2022]
["2022-08-23T09:30:00.000000Z","USDR5",null,-0.06,0.04,12.56,null,null,null,2022]
["2022-08-23T09:35:00.000000Z","USDR5",null,0.12,0.27,12.55,null,42.0,0.38,2022]
["2022-08-23T09:40:00.000000Z","USDR5",null,0.0,0.06,12.55,null,138.0,0.5,2022]
["2022-08-23T09:45:00.000000Z","USDR5",null,0.07,0.07,12.55,null,119.0,1.49,2022]
["2022-08-23T09:50:00.000000Z","USDR5",null,0.11,0.06,12.55,null,140.0,1.1,2022]
["2022-08-23T09:55:00.000000Z","USDR5",null,0.2,0.07,12.55,null,124.0,2.14,2022]
["2022-08-23T10:00:00.000000Z","USDR5",null,null,null,12.55,null,122.0,2.74,2022]
["2022-08-23T10:05:00.000000Z","USDR5",null,null,null,12.54,null,152.0,3.92,2022]
["2022-08-23T10:10:00.000000Z","USDR5",null,0.13,0.04,12.54,null,133.0,0.93,2022]
["2022-08-23T10:15:00.000000Z","USDR5",null,0.14,0.06,12.54,null,140.0,0.74,2022]
["2022-08-23T10:20:00.000000Z","USDR5",null,null,null,12.54,null,139.0,0.65,2022]
["2022-08-23T10:25:00.000000Z","USDR5",null,0.1,0.06,12.54,null,113.0,0.24,2022]
["2022-08-23T10:30:00.000000Z","USDR5",null,0.14,0.04,12.54,null,90.0,0.78,2022]
["2022-08-23T10:35:00.000000Z","USDR5",null,0.17,0.04,12.54,null,106.0,1.12,2022]
["2022-08-23T10:40:00.000000Z","USDR5",null,0.25,0.1,12.53,null,106.0,1.61,2022]
["2022-08-23T10:45:00.000000Z","USDR5",null,0.21,0.12,12.53,null,126.0,1.1,2022]
["2022-08-23T10:50:00.000000Z","USDR5",null,0.1,0.04,12.53,null,156.0,1.51,2022]
["2022-08-23T10:55:00.000000Z","USDR5",null,0.04,0.04,12.53,null,170.0,1.8,2022]
["2022-08-23T11:00:00.000000Z","USDR5",null,0.01,0.07,12.53,null,182.0,1.69,2022]
["2022-08-23T11:05:00.000000Z","USDR5",null,0.02,0.05,12.53,null,171.0,2.18,2022]
["2022-08-23T11:10:00.000000Z","USDR5",null,-0.07,0.06,12.53,null,157.0,2.4,2022]
["2022-08-23T11:15:00.000000Z","USDR5",null,-0.1,0.13,12.52,null,165.0,2.24,2022]
["2022-08-23T11:20:00.000000Z","USDR5",null,0.01,0.04,12.52,null,165.0,2.98,2022]
["2022-08-23T11:25:00.000000Z","USDR5",null,-0.01,0.04,12.52,null,155.0,2.82,2022]
["2022-08-23T11:30:00.000000Z","USDR5",null,-0.06,0.04,12.52,null,168.0,2.2,2022]
["2022-08-23T11:35:00.000000Z","USDR5",null,0.01,0.04,12.52,null,173.0,1.99,2022]
["2022-08-23T11:40:00.000000Z","USDR5",null,0.03,0.05,12.52,null,166.0,0.68,2022]
["2022-08-23T11:45:00.000000Z","USDR5",null,-0.03,0.08,12.52,null,158.0,1.04,2022]
["2022-08-23T11:50:00.000000Z","USDR5",null,0.08,0.1,12.51,null,120.0,1.06,2022]
["2022-08-23T11:55:00.000000Z","USDR5",null,null,null,12.51,null,110.0,1.6,2022]
["2022-08-23T12:00:00.000000Z","USDR5",null,null,null,12.51,null,105.0,1.7,2022]
["2022-08-23T12:05:00.000000Z","USDR5",null,null,null,12.51,null,113.0,2.11,2022]
["2022-08-23T12:10:00.000000Z","USDR5",null,0.09,0.12,12.51,null,107.0,1.56,2022]
["2022-08-23T12:15:00.000000Z","USDR5",null,0.01,0.06,12.51,null,79.0,1.09,2022]
["2022-08-23T12:20:00.000000Z","USDR5",null,-0.03,0.06,12.51,null,86.0,1.18,2022]
["2022-08-23T12:25:00.000000Z","USDR5",null,-0.02,0.06,12.5,null,119.0,1.64,2022]
["2022-08-23T12:30:00.000000Z","USDR5",null,-0.12,0.13,12.5,null,116.0,1.74,2022]
["2022-08-23T12:35:00.000000Z","USDR5",null,-0.21,0.12,12.5,null,63.0,0.9,2022]
["2022-08-23T12:40:00.000000Z","USDR5",null,0.11,0.17,12.5,null,96.0,1.22,2022]
["2022-08-23T12:45:00.000000Z","USDR5",null,-0.03,0.09,12.5,null,84.0,1.55,2022]
["2022-08-23T12:50:00.000000Z","USDR5",null,0.07,0.16,12.5,null,104.0,2.06,2022]
["2022-08-23T12:55:00.000000Z","USDR5",null,-0.11,0.12,12.5,null,90.0,1.15,2022]
["2022-08-23T13:00:00.000000Z","USDR5",null,-0.06,0.08,12.5,null,109.0,0.45,2022]
["2022-08-23T13:05:00.000000Z","USDR5",null,0.06,0.26,12.5,null,92.0,1.02,2022]
["2022-08-23T13:10:00.000000Z","USDR5",null,-0.02,0.07,12.5,null,106.0,1.18,2022]
["2022-08-23T13:15:00.000000Z","USDR5",null,0.03,0.08,12.5,null,102.0,0.94,2022]
["2022-08-23T13:20:00.000000Z","USDR5",null,0.12,0.1,12.5,null,86.0,1.47,2022]
["2022-08-23T13:25:00.000000Z","USDR5",null,0.0,0.12,12.5,null,107.0,1.18,2022]
["2022-08-23T13:30:00.000000Z","USDR5",null,0.05,0.12,12.5,null,115.0,0.43,2022]
["2022-08-23T13:35:00.000000Z","USDR5",null,0.01,0.05,12.51,null,146.0,0.02,2022]
["2022-08-23T13:40:00.000000Z","USDR5",null,-0.05,0.05,12.51,null,200.0,0.68,2022]
["2022-08-23T13:45:00.000000Z","USDR5",null,0.03,0.05,12.51,null,177.0,0.64,2022]
["2022-08-23T13:50:00.000000Z","USDR5",null,0.04,0.02,12.52,null,163.0,1.0,2022]
["2022-08-23T13:55:00.000000Z","USDR5",null,0.1,0.03,12.53,null,136.0,1.17,2022]
["2022-08-23T14:00:00.000000Z","USDR5",null,0.06,0.03,12.54,null,119.0,0.81,2022]
["2022-08-23T14:05:00.000000Z","USDR5",null,0.09,0.03,12.55,null,99.0,1.5,2022]
["2022-08-23T14:10:00.000000Z","USDR5",null,-0.04,0.13,12.58,null,113.0,1.23,2022]
["2022-08-23T14:15:00.000000Z","USDR5",null,-0.06,0.06,12.6,null,140.0,1.11,2022]
["2022-08-23T14:20:00.000000Z","USDR5",null,0.0,0.07,12.64,null,135.0,1.71,2022]
["2022-08-23T14:25:00.000000Z","USDR5",null,0.02,0.04,12.68,null,101.0,1.75,2022]
["2022-08-23T14:30:00.000000Z","USDR5",null,-0.02,0.04,12.73,null,139.0,1.99,2022]
["2022-08-23T14:35:00.000000Z","USDR5",null,-0.16,0.16,12.8,null,177.0,1.17,2022]
["2022-08-23T14:40:00.000000Z","USDR5",null,0.1,0.11,12.88,null,161.0,0.96,2022]
["2022-08-23T14:45:00.000000Z","USDR5",null,0.04,0.1,12.96,null,135.0,1.42,2022]
["2022-08-23T14:50:00.000000Z","USDR5",null,-0.03,0.08,13.02,null,167.0,1.55,2022]
["2022-08-23T14:55:00.000000Z","USDR5",null,-0.01,0.09,13.08,null,169.0,1.54,2022]
["2022-08-23T15:00:00.000000Z","USDR5",null,-0.03,0.13,13.11,null,159.0,1.62,2022]
["2022-08-23T15:05:00.000000Z","USDR5",null,0.03,0.11,13.14,null,170.0,2.11,2022]
["2022-08-23T15:10:00.000000Z","USDR5",null,-0.13,0.21,13.15,null,175.0,1.44,2022]
["2022-08-23T15:15:00.000000Z","USDR5",null,-0.06,0.17,13.17,null,163.0,1.89,2022]
["2022-08-23T15:20:00.000000Z","USDR5",null,-0.18,0.3,13.19,null,179.0,1.39,2022]
["2022-08-23T15:25:00.000000Z","USDR5",null,0.03,0.08,13.17,null,162.0,2.53,2022]
["2022-08-23T15:30:00.000000Z","USDR5",null,-0.07,0.2,13.24,null,159.0,2.12,2022]
["2022-08-23T15:35:00.000000Z","USDR5",null,0.05,0.16,13.25,null,151.0,2.6,2022]
["2022-08-23T15:40:00.000000Z","USDR5",null,0.2,0.25,13.27,null,153.0,3.38,2022]
["2022-08-23T15:45:00.000000Z","USDR5",null,0.18,0.24,13.29,null,155.0,2.51,2022]
["2022-08-23T15:50:00.000000Z","USDR5",null,0.07,0.18,13.29,null,157.0,2.34,2022]
["2022-08-23T15:55:00.000000Z","USDR5",null,-0.02,0.23,13.32,null,144.0,2.03,2022]
["2022-08-23T16:00:00.000000Z","USDR5",null,0.21,0.25,13.33,null,138.0,1.87,2022]
["2022-08-23T16:05:00.000000Z","USDR5",null,-0.15,0.19,13.33,null,109.0,1.28,2022]
["2022-08-23T16:10:00.000000Z","USDR5",null,0.12,0.24,13.4,null,117.0,1.7,2022]
["2022-08-23T16:15:00.000000Z","USDR5",null,0.24,0.39,13.43,null,95.0,0.61,2022]
["2022-08-23T16:20:00.000000Z","USDR5",null,0.06,0.2,13.45,null,83.0,1.1,2022]
["2022-08-23T16:25:00.000000Z","USDR5",null,0.01,0.11,13.49,null,35.0,0.87,2022]
["2022-08-23T16:30:00.000000Z","USDR5",null,0.3,0.26,13.53,null,107.0,1.64,2022]
["2022-08-23T16:35:00.000000Z","USDR5",null,0.01,0.17,13.61,null,59.0,1.3,2022]
["2022-08-23T16:40:00.000000Z","USDR5",null,0.09,0.19,13.73,null,82.0,1.15,2022]
["2022-08-23T16:45:00.000000Z","USDR5",null,0.42,0.25,13.93,null,46.0,1.12,2022]
["2022-08-23T16:50:00.000000Z","USDR5",null,0.33,0.27,14.14,null,28.0,0.97,2022]
["2022-08-23T16:55:00.000000Z","USDR5",null,0.46,0.21,14.15,null,64.0,1.15,2022]
["2022-08-23T17:00:00.000000Z","USDR5",null,0.03,0.29,14.16,null,25.0,0.5,2022]
["2022-08-23T17:05:00.000000Z","USDR5",null,0.37,0.34,14.17,null,35.0,1.23,2022]
["2022-08-23T17:10:00.000000Z","USDR5",null,0.12,0.36,14.18,null,71.0,0.51,2022]
["2022-08-23T17:15:00.000000Z","USDR5",null,0.52,0.28,14.18,null,12.0,0.49,2022]
["2022-08-23T17:20:00.000000Z","USDR5",null,0.74,0.42,14.19,null,332.0,1.5,2022]
["2022-08-23T17:25:00.000000Z","USDR5",null,0.76,0.35,14.2,null,338.0,1.76,2022]
["2022-08-23T17:30:00.000000Z","USDR5",null,0.11,0.15,14.19,null,248.0,0.51,2022]
["2022-08-23T17:35:00.000000Z","USDR5",null,0.71,0.33,14.21,null,18.0,0.12,2022]
["2022-08-23T17:40:00.000000Z","USDR5",null,0.16,0.24,14.22,null,146.0,2.1,2022]
["2022-08-23T17:45:00.000000Z","USDR5",null,0.0,0.19,14.22,null,230.0,0.47,2022]
["2022-08-23T17:50:00.000000Z","USDR5",null,0.01,0.16,14.23,null,337.0,1.17,2022]
["2022-08-23T17:55:00.000000Z","USDR5",null,0.47,0.24,14.23,null,141.0,2.28,2022]
["2022-08-23T18:00:00.000000Z","USDR5",null,0.55,0.14,14.23,null,153.0,2.52,2022]
["2022-08-23T18:05:00.000000Z","USDR5",null,-0.03,0.22,14.24,null,177.0,0.24,2022]
["2022-08-23T18:10:00.000000Z","USDR5",null,0.24,0.33,14.24,null,149.0,1.17,2022]
["2022-08-23T18:15:00.000000Z","USDR5",null,-0.01,0.2,14.25,null,154.0,2.15,2022]
["2022-08-23T18:20:00.000000Z","USDR5",null,0.18,0.25,14.25,null,148.0,2.98,2022]
["2022-08-23T18:25:00.000000Z","USDR5",null,-0.15,0.34,14.25,null,145.0,2.62,2022]
["2022-08-23T18:30:00.000000Z","USDR5",null,0.13,0.38,13.64,null,156.0,3.52,2022]
["2022-08-23T18:35:00.000000Z","USDR5",null,0.41,0.24,14.17,null,174.0,2.22,2022]
["2022-08-23T18:40:00.000000Z","USDR5",null,0.34,0.34,14.25,null,182.0,2.73,2022]
["2022-08-23T18:45:00.000000Z","USDR5",null,0.13,0.28,14.25,null,174.0,2.1,2022]
["2022-08-23T18:50:00.000000Z","USDR5",null,-0.11,0.26,14.25,null,194.0,2.37,2022]
["2022-08-23T18:55:00.000000Z","USDR5",null,-0.08,0.32,14.26,null,207.0,1.38,2022]
["2022-08-23T19:00:00.000000Z","USDR5",null,0.22,0.25,14.26,null,208.0,1.88,2022]
["2022-08-23T19:05:00.000000Z","USDR5",null,0.31,0.33,14.26,null,213.0,1.8,2022]
["2022-08-23T19:10:00.000000Z","USDR5",null,0.03,0.29,14.26,null,224.0,2.3,2022]
["2022-08-23T19:15:00.000000Z","USDR5",null,0.53,0.28,14.26,null,247.0,1.39,2022]
["2022-08-23T19:20:00.000000Z","USDR5",null,0.32,0.3,14.25,null,257.0,1.83,2022]
["2022-08-23T19:25:00.000000Z","USDR5",null,0.24,0.27,14.26,null,189.0,2.03,2022]
["2022-08-23T19:30:00.000000Z","USDR5",null,-0.16,0.25,14.26,null,160.0,2.46,2022]
["2022-08-23T19:35:00.000000Z","USDR5",null,0.38,0.34,14.26,null,157.0,2.44,2022]
["2022-08-23T19:40:00.000000Z","USDR5",null,0.55,0.2,14.26,null,170.0,2.46,2022]
["2022-08-23T19:45:00.000000Z","USDR5",null,0.2,0.43,14.27,null,193.0,1.4,2022]
["2022-08-23T19:50:00.000000Z","USDR5",null,-0.06,0.19,14.27,null,136.0,1.65,2022]
["2022-08-23T19:55:00.000000Z","USDR5",null,0.15,0.18,14.26,null,296.0,1.23,2022]
["2022-08-23T20:00:00.000000Z","USDR5",null,0.19,0.24,14.27,null,184.0,1.67,2022]
["2022-08-23T20:05:00.000000Z","USDR5",null,-0.02,0.32,14.26,null,195.0,1.0,2022]
["2022-08-23T20:10:00.000000Z","USDR5",null,0.07,0.63,14.26,null,328.0,0.41,2022]
["2022-08-23T20:15:00.000000Z","USDR5",null,0.6,0.53,14.27,null,311.0,2.36,2022]
["2022-08-23T20:20:00.000000Z","USDR5",null,0.47,0.29,14.27,null,316.0,1.2,2022]
["2022-08-23T20:25:00.000000Z","USDR5",null,0.38,0.22,14.27,null,307.0,2.05,2022]
["2022-08-23T20:30:00.000000Z","USDR5",null,0.43,0.2,14.27,null,324.0,2.61,2022]
["2022-08-23T20:35:00.000000Z","USDR5",null,0.54,0.13,14.27,null,322.0,1.93,2022]
["2022-08-23T20:40:00.000000Z","USDR5",null,0.49,0.14,14.27,null,322.0,2.43,2022]
["2022-08-23T20:45:00.000000Z","USDR5",null,0.42,0.29,14.27,null,321.0,2.66,2022]
["2022-08-23T20:50:00.000000Z","USDR5",null,0.58,0.3,14.27,null,324.0,2.75,2022]
["2022-08-23T20:55:00.000000Z","USDR5",null,0.37,0.27,14.26,null,327.0,2.44,2022]
["2022-08-23T21:00:00.000000Z","USDR5",null,0.36,0.35,14.27,null,318.0,4.35,2022]
["2022-08-23T21:05:00.000000Z","USDR5",null,0.5,0.3,14.27,null,321.0,3.22,2022]
["2022-08-23T21:10:00.000000Z","USDR5",null,0.54,0.17,14.27,null,325.0,2.45,2022]
["2022-08-23T21:15:00.000000Z","USDR5",null,0.27,0.41,14.27,null,318.0,1.98,2022]
["2022-08-23T21:20:00.000000Z","USDR5",null,0.3,0.35,13.47,null,318.0,1.91,2022]
["2022-08-23T21:25:00.000000Z","USDR5",null,0.58,0.15,13.06,null,332.0,1.59,2022]
["2022-08-23T21:30:00.000000Z","USDR5",null,0.65,0.19,13.06,null,338.0,1.78,2022]
["2022-08-23T21:35:00.000000Z","USDR5",null,0.52,0.1,13.05,null,342.0,1.9,2022]
["2022-08-23T21:40:00.000000Z","USDR5",null,0.53,0.14,13.05,null,337.0,2.41,2022]
["2022-08-23T21:45:00.000000Z","USDR5",null,0.56,0.32,13.05,null,316.0,2.78,2022]
["2022-08-23T21:50:00.000000Z","USDR5",null,0.64,0.13,13.06,null,334.0,2.19,2022]
["2022-08-23T21:55:00.000000Z","USDR5",null,0.0,0.22,13.06,null,322.0,2.09,2022]
["2022-08-23T22:00:00.000000Z","USDR5",null,0.24,0.29,13.06,null,333.0,1.98,2022]
["2022-08-23T22:05:00.000000Z","USDR5",null,0.33,0.25,13.06,null,347.0,1.87,2022]
["2022-08-23T22:10:00.000000Z","USDR5",null,0.44,0.25,13.05,null,339.0,1.86,2022]
["2022-08-23T22:15:00.000000Z","USDR5",null,0.31,0.24,13.05,null,345.0,2.77,2022]
["2022-08-23T22:20:00.000000Z","USDR5",null,0.32,0.24,13.05,null,339.0,3.18,2022]
["2022-08-23T22:25:00.000000Z","USDR5",null,0.33,0.24,13.05,null,330.0,3.01,2022]
["2022-08-23T22:30:00.000000Z","USDR5",null,0.02,0.21,13.05,null,328.0,3.1,2022]
["2022-08-23T22:35:00.000000Z","USDR5",null,0.17,0.22,13.05,null,323.0,2.17,2022]
["2022-08-23T22:40:00.000000Z","USDR5",null,0.52,0.19,13.05,null,330.0,2.49,2022]
["2022-08-23T22:45:00.000000Z","USDR5",null,0.35,0.2,13.05,null,338.0,2.0,2022]
["2022-08-23T22:50:00.000000Z","USDR5",null,0.2,0.25,13.05,null,327.0,2.06,2022]
["2022-08-23T22:55:00.000000Z","USDR5",null,0.5,0.21,13.05,null,339.0,2.38,2022]
["2022-08-23T23:00:00.000000Z","USDR5",null,0.35,0.23,13.05,null,338.0,3.57,2022]
["2022-08-23T23:05:00.000000Z","USDR5",null,0.35,0.22,13.05,null,338.0,2.03,2022]
["2022-08-23T23:10:00.000000Z","USDR5",null,0.06,0.2,13.05,null,327.0,2.64,2022]
["2022-08-23T23:15:00.000000Z","USDR5",null,0.43,0.17,13.05,null,338.0,2.25,2022]
["2022-08-23T23:20:00.000000Z","USDR5",null,0.39,0.18,13.05,null,340.0,2.55,2022]
["2022-08-23T23:25:00.000000Z","USDR5",null,0.32,0.19,13.05,null,335.0,2.74,2022]
["2022-08-23T23:30:00.000000Z","USDR5",null,0.24,0.16,13.05,null,338.0,2.88,2022]
["2022-08-23T23:35:00.000000Z","USDR5",null,0.24,0.27,13.05,null,336.0,2.28,2022]
["2022-08-23T23:40:00.000000Z","USDR5",null,0.37,0.18,13.06,null,324.0,1.46,2022]
["2022-08-23T23:45:00.000000Z","USDR5",null,0.32,0.2,13.06,null,320.0,2.06,2022]
["2022-08-23T23:50:00.000000Z","USDR5",null,0.47,0.12,13.05,null,348.0,0.77,2022]
["2022-08-23T23:55:00.000000Z","USDR5",null,0.35,0.23,13.05,null,346.0,0.82,2022]
["2022-08-24T00:00:00.000000Z","USDR5",null,0.29,0.19,13.06,null,319.0,0.93,2022]
["2022-08-24T00:05:00.000000Z","USDR5",null,0.39,0.15,13.06,null,23.0,0.2,2022]
["2022-08-24T00:10:00.000000Z","USDR5",null,0.37,0.22,13.06,null,339.0,0.8,2022]
["2022-08-24T00:15:00.000000Z","USDR5",null,0.22,0.22,13.06,null,356.0,1.51,2022]
["2022-08-24T00:20:00.000000Z","USDR5",null,0.24,0.22,13.06,null,346.0,0.91,2022]
["2022-08-24T00:25:00.000000Z","USDR5",null,0.17,0.17,13.05,null,318.0,2.15,2022]
["2022-08-24T00:30:00.000000Z","USDR5",null,0.39,0.17,13.06,null,327.0,3.08,2022]
["2022-08-24T00:35:00.000000Z","USDR5",null,0.23,0.25,13.05,null,307.0,1.62,2022]
["2022-08-24T00:40:00.000000Z","USDR5",null,0.19,0.2,12.98,null,280.0,1.57,2022]
["2022-08-24T00:45:00.000000Z","USDR5",null,0.29,0.18,12.91,null,266.0,1.02,2022]
["2022-08-24T00:50:00.000000Z","USDR5",null,0.25,0.19,12.87,null,315.0,1.51,2022]
["2022-08-24T00:55:00.000000Z","USDR5",null,-0.1,0.2,12.83,null,314.0,2.52,2022]
["2022-08-24T01:00:00.000000Z","USDR5",null,-0.11,0.18,12.8,null,317.0,1.92,2022]
["2022-08-24T01:05:00.000000Z","USDR5",null,0.02,0.07,12.77,null,273.0,0.8,2022]
["2022-08-24T01:10:00.000000Z","USDR5",null,0.12,0.03,12.75,null,139.0,0.28,2022]
["2022-08-24T01:15:00.000000Z","USDR5",null,0.14,0.04,12.74,null,146.0,0.28,2022]
["2022-08-24T01:20:00.000000Z","USDR5",null,null,null,12.73,null,46.0,0.71,2022]
["2022-08-24T01:25:00.000000Z","USDR5",null,-0.01,0.09,12.72,null,7.0,0.9,2022]
["2022-08-24T01:30:00.000000Z","USDR5",null,-0.08,0.04,12.71,null,352.0,1.46,2022]
["2022-08-24T01:35:00.000000Z","USDR5",null,-0.04,0.04,12.71,null,342.0,0.32,2022]
["2022-08-24T01:40:00.000000Z","USDR5",null,0.08,0.09,12.7,null,143.0,1.18,2022]
["2022-08-24T01:45:00.000000Z","USDR5",null,0.08,0.09,12.7,null,98.0,1.59,2022]
["2022-08-24T01:50:00.000000Z","USDR5",null,-0.02,0.03,12.69,null,89.0,1.85,2022]
["2022-08-24T01:55:00.000000Z","USDR5",null,0.09,0.16,12.69,null,116.0,1.14,2022]
["2022-08-24T02:00:00.000000Z","USDR5",null,-0.01,0.03,12.69,null,89.0,0.91,2022]
["2022-08-24T02:05:00.000000Z","USDR5",null,0.04,0.02,12.68,null,82.0,1.21,2022]
["2022-08-24T02:10:00.000000Z","USDR5",null,null,null,12.68,null,104.0,1.76,2022]
["2022-08-24T02:15:00.000000Z","USDR5",null,0.09,0.16,12.68,null,61.0,1.49,2022]
["2022-08-24T02:20:00.000000Z","USDR5",null,-0.07,0.09,12.68,null,34.0,1.19,2022]
["2022-08-24T02:25:00.000000Z","USDR5",null,-0.1,0.06,12.68,null,58.0,1.58,2022]
["2022-08-24T02:30:00.000000Z","USDR5",null,-0.1,0.08,12.67,null,78.0,1.01,2022]
["2022-08-24T02:35:00.000000Z","USDR5",null,-0.22,0.22,12.67,null,55.0,1.02,2022]
["2022-08-24T02:40:00.000000Z","USDR5",null,-0.05,0.02,12.67,null,92.0,1.16,2022]
["2022-08-24T02:45:00.000000Z","USDR5",null,-0.09,0.08,12.67,null,55.0,0.73,2022]
["2022-08-24T02:50:00.000000Z","USDR5",null,-0.19,0.18,12.67,null,38.0,0.45,2022]
["2022-08-24T02:55:00.000000Z","USDR5",null,-0.09,0.16,12.67,null,102.0,1.18,2022]
["2022-08-24T03:00:00.000000Z","USDR5",null,0.0,0.05,12.67,null,117.0,1.05,2022]
["2022-08-24T03:05:00.000000Z","USDR5",null,-0.08,0.12,12.67,null,291.0,0.28,2022]
["2022-08-24T03:10:00.000000Z","USDR5",null,-0.33,0.22,12.67,null,310.0,1.09,2022]
["2022-08-24T03:15:00.000000Z","USDR5",null,-0.29,0.22,12.66,null,325.0,0.44,2022]
["2022-08-24T03:20:00.000000Z","USDR5",null,-0.08,0.13,12.66,null,91.0,0.45,2022]
["2022-08-24T03:25:00.000000Z","USDR5",null,0.02,0.09,12.66,null,95.0,1.04,2022]
["2022-08-24T03:30:00.000000Z","USDR5",null,-0.06,0.06,12.66,null,96.0,1.42,2022]
["2022-08-24T03:35:00.000000Z","USDR5",null,-0.18,0.15,12.66,null,78.0,1.03,2022]
["2022-08-24T03:40:00.000000Z","USDR5",null,-0.22,0.09,12.66,null,36.0,0.76,2022]
["2022-08-24T03:45:00.000000Z","USDR5",null,-0.17,0.13,12.66,null,17.0,0.89,2022]
["2022-08-24T03:50:00.000000Z","USDR5",null,-0.17,0.13,12.66,null,77.0,0.63,2022]
["2022-08-24T03:55:00.000000Z","USDR5",null,-0.04,0.14,12.65,null,156.0,0.75,2022]
["2022-08-24T04:00:00.000000Z","USDR5",null,0.02,0.27,12.65,null,142.0,2.06,2022]
["2022-08-24T04:05:00.000000Z","USDR5",null,-0.11,0.08,12.65,null,147.0,2.01,2022]
["2022-08-24T04:10:00.000000Z","USDR5",null,-0.09,0.14,12.65,null,183.0,1.18,2022]
["2022-08-24T04:15:00.000000Z","USDR5",null,-0.04,0.08,12.65,null,184.0,1.13,2022]
["2022-08-24T04:20:00.000000Z","USDR5",null,-0.1,0.13,12.65,null,200.0,1.06,2022]
["2022-08-24T04:25:00.000000Z","USDR5",null,0.01,0.07,12.65,null,186.0,1.31,2022]
["2022-08-24T04:30:00.000000Z","USDR5",null,0.02,0.04,12.65,null,185.0,1.49,2022]
["2022-08-24T04:35:00.000000Z","USDR5",null,0.04,0.08,12.64,null,172.0,1.28,2022]
["2022-08-24T04:40:00.000000Z","USDR5",null,-0.08,0.15,12.64,null,151.0,0.62,2022]
["2022-08-24T04:45:00.000000Z","USDR5",null,0.01,0.07,12.64,null,174.0,1.68,2022]
["2022-08-24T04:50:00.000000Z","USDR5",null,0.01,0.03,12.64,null,178.0,1.74,2022]
["2022-08-24T04:55:00.000000Z","USDR5",null,-0.04,0.13,12.64,null,192.0,0.95,2022]
["2022-08-24T05:00:00.000000Z","USDR5",null,0.03,0.09,12.64,null,177.0,0.88,2022]
["2022-08-24T05:05:00.000000Z","USDR5",null,-0.02,0.07,12.64,null,183.0,0.58,2022]
["2022-08-24T05:10:00.000000Z","USDR5",null,0.03,0.05,12.64,null,176.0,0.6,2022]
["2022-08-24T05:15:00.000000Z","USDR5",null,-0.05,0.06,12.63,null,170.0,1.19,2022]
["2022-08-24T05:20:00.000000Z","USDR5",null,-0.15,0.14,12.63,null,185.0,1.0,2022]
["2022-08-24T05:25:00.000000Z","USDR5",null,-0.02,0.04,12.63,null,176.0,0.84,2022]
["2022-08-24T05:30:00.000000Z","USDR5",null,-0.03,0.04,12.63,null,186.0,0.64,2022]
["2022-08-24T05:35:00.000000Z","USDR5",null,-0.13,0.06,12.63,null,187.0,1.1,2022]
["2022-08-24T05:40:00.000000Z","USDR5",null,-0.05,0.03,12.63,null,199.0,1.1,2022]
["2022-08-24T05:45:00.000000Z","USDR5",null,-0.03,0.06,12.63,null,204.0,0.82,2022]
["2022-08-24T05:50:00.000000Z","USDR5",null,-0.06,0.03,12.63,null,180.0,1.71,2022]
["2022-08-24T05:55:00.000000Z","USDR5",null,-0.03,0.03,12.62,null,173.0,1.63,2022]
["2022-08-24T06:00:00.000000Z","USDR5",null,-0.02,0.04,12.62,null,169.0,1.29,2022]
["2022-08-24T06:05:00.000000Z","USDR5",null,-0.06,0.03,12.62,null,159.0,0.7,2022]
["2022-08-24T06:10:00.000000Z","USDR5",null,-0.07,0.05,12.62,null,171.0,0.36,2022]
["2022-08-24T06:15:00.000000Z","USDR5",null,-0.05,0.04,12.62,null,178.0,2.01,2022]
["2022-08-24T06:20:00.000000Z","USDR5",null,-0.01,0.08,12.62,null,159.0,2.74,2022]
["2022-08-24T06:25:00.000000Z","USDR5",null,-0.08,0.11,12.62,null,159.0,2.76,2022]
["2022-08-24T06:30:00.000000Z","USDR5",null,-0.07,0.12,12.62,null,165.0,3.38,2022]
["2022-08-24T06:35:00.000000Z","USDR5",null,-0.14,0.18,12.61,null,164.0,3.91,2022]
["2022-08-24T06:40:00.000000Z","USDR5",null,-0.09,0.13,12.61,null,163.0,4.02,2022]
["2022-08-24T06:45:00.000000Z","USDR5",null,-0.13,0.16,12.61,null,162.0,3.89,2022]
["2022-08-24T06:50:00.000000Z","USDR5",null,-0.45,1.07,12.61,null,null,null,2022]
["2022-08-24T06:55:00.000000Z","USDR5",null,-0.15,0.17,12.61,null,158.0,2.56,2022]
["2022-08-24T07:00:00.000000Z","USDR5",null,0.01,0.03,12.61,null,158.0,2.74,2022]
["2022-08-24T07:05:00.000000Z","USDR5",null,-0.02,0.14,12.61,null,148.0,2.07,2022]
["2022-08-24T07:10:00.000000Z","USDR5",null,-0.11,0.15,12.61,null,155.0,2.76,2022]
["2022-08-24T07:15:00.000000Z","USDR5",null,0.0,0.06,12.6,null,154.0,2.95,2022]
["2022-08-24T07:20:00.000000Z","USDR5",null,-0.06,0.12,12.6,null,159.0,3.61,2022]
["2022-08-24T07:25:00.000000Z","USDR5",null,-0.04,0.08,12.6,null,154.0,3.25,2022]
["2022-08-24T07:30:00.000000Z","USDR5",null,-0.16,0.19,12.6,null,157.0,2.68,2022]
["2022-08-24T07:35:00.000000Z","USDR5",null,-0.23,0.19,12.6,null,153.0,1.51,2022]
["2022-08-24T07:40:00.000000Z","USDR5",null,-0.24,0.14,12.6,null,156.0,1.24,2022]
["2022-08-24T07:45:00.000000Z","USDR5",null,-0.06,0.08,12.6,null,147.0,2.48,2022]
["2022-08-24T07:50:00.000000Z","USDR5",null,-0.15,0.08,12.6,null,153.0,1.89,2022]
["2022-08-24T07:55:00.000000Z","USDR5",null,-0.16,0.1,12.6,null,159.0,2.01,2022]
["2022-08-24T08:00:00.000000Z","USDR5",null,-0.16,0.16,12.59,null,162.0,2.52,2022]
["2022-08-24T08:05:00.000000Z","USDR5",null,-0.09,0.13,12.59,null,154.0,2.3,2022]
["2022-08-24T08:10:00.000000Z","USDR5",null,-0.14,0.14,12.59,null,156.0,2.28,2022]
["2022-08-24T08:15:00.000000Z","USDR5",null,-0.02,0.09,12.59,null,156.0,3.46,2022]
["2022-08-24T08:20:00.000000Z","USDR5",null,0.03,0.05,12.59,null,157.0,4.14,2022]
["2022-08-24T08:25:00.000000Z","USDR5",null,-0.02,0.19,12.59,null,154.0,4.03,2022]
["2022-08-24T08:30:00.000000Z","USDR5",null,-0.17,0.19,12.59,null,155.0,3.41,2022]
["2022-08-24T08:35:00.000000Z","USDR5",null,-0.2,0.15,12.59,null,149.0,3.59,2022]
["2022-08-24T08:40:00.000000Z","USDR5",null,-0.04,0.06,12.59,null,150.0,4.45,2022]
["2022-08-24T08:45:00.000000Z","USDR5",null,-0.23,0.17,12.58,null,151.0,2.58,2022]
["2022-08-24T08:50:00.000000Z","USDR5",null,-0.04,0.05,12.58,null,139.0,2.12,2022]
["2022-08-24T08:55:00.000000Z","USDR5",null,-0.06,0.08,12.58,null,149.0,2.04,2022]
["2022-08-24T09:00:00.000000Z","USDR5",null,-0.11,0.13,12.58,null,156.0,2.46,2022]
["2022-08-24T09:05:00.000000Z","USDR5",null,-0.06,0.06,12.58,null,152.0,2.69,2022]
["2022-08-24T09:10:00.000000Z","USDR5",null,-0.02,0.09,12.58,null,152.0,1.81,2022]
["2022-08-24T09:15:00.000000Z","USDR5",null,-0.11,0.25,12.58,null,136.0,2.05,2022]
["2022-08-24T09:20:00.000000Z","USDR5",null,0.02,0.08,12.58,null,133.0,2.62,2022]
["2022-08-24T09:25:00.000000Z","USDR5",null,0.01,0.07,12.57,null,143.0,2.41,2022]
["2022-08-24T09:30:00.000000Z","USDR5",null,-0.16,0.16,12.57,null,141.0,1.67,2022]
["2022-08-24T09:35:00.000000Z","USDR5",null,-0.1,0.07,12.57,null,135.0,1.69,2022]
["2022-08-24T09:40:00.000000Z","USDR5",null,-0.05,0.09,12.57,null,144.0,1.88,2022]
["2022-08-24T09:45:00.000000Z","USDR5",null,-0.1,0.04,12.57,null,153.0,1.84,2022]
["2022-08-24T09:50:00.000000Z","USDR5",null,-0.11,0.05,12.57,null,148.0,1.45,2022]
["2022-08-24T09:55:00.000000Z","USDR5",null,-0.02,0.03,12.57,null,131.0,1.56,2022]
["2022-08-24T10:00:00.000000Z","USDR5",null,-0.04,0.03,12.57,null,89.0,1.2,2022]
["2022-08-24T10:05:00.000000Z","USDR5",null,-0.09,0.05,12.56,null,127.0,1.37,2022]
["2022-08-24T10:10:00.000000Z","USDR5",null,-0.13,0.05,12.56,null,86.0,0.9,2022]
["2022-08-24T10:15:00.000000Z","USDR5",null,-0.09,0.03,12.56,null,114.0,1.22,2022]
["2022-08-24T10:20:00.000000Z","USDR5",null,-0.08,0.06,12.56,null,69.0,0.9,2022]
["2022-08-24T10:25:00.000000Z","USDR5",null,0.03,0.04,12.56,null,135.0,1.18,2022]
["2022-08-24T10:30:00.000000Z","USDR5",null,0.03,0.11,12.56,null,137.0,1.05,2022]
["2022-08-24T10:35:00.000000Z","USDR5",null,-0.05,0.05,12.56,null,153.0,1.1,2022]
["2022-08-24T10:40:00.000000Z","USDR5",null,-0.04,0.04,12.55,null,144.0,1.53,2022]
["2022-08-24T10:45:00.000000Z","USDR5",null,0.0,0.14,12.55,null,140.0,1.7,2022]
["2022-08-24T10:50:00.000000Z","USDR5",null,-0.06,0.06,12.55,null,115.0,0.91,2022]
["2022-08-24T10:55:00.000000Z","USDR5",null,-0.08,0.05,12.55,null,125.0,1.17,2022]
["2022-08-24T11:00:00.000000Z","USDR5",null,-0.06,0.04,12.55,null,119.0,1.52,2022]
["2022-08-24T11:05:00.000000Z","USDR5",null,-0.05,0.04,12.55,null,128.0,1.91,2022]
["2022-08-24T11:10:00.000000Z","USDR5",null,-0.06,0.05,12.55,null,124.0,1.85,2022]
["2022-08-24T11:15:00.000000Z","USDR5",null,-0.03,0.04,12.55,null,114.0,1.22,2022]
["2022-08-24T11:20:00.000000Z","USDR5",null,-0.04,0.04,12.54,null,111.0,1.23,2022]
["2022-08-24T11:25:00.000000Z","USDR5",null,-0.06,0.05,12.54,null,134.0,1.74,2022]
["2022-08-24T11:30:00.000000Z","USDR5",null,-0.06,0.09,12.54,null,138.0,2.05,2022]
["2022-08-24T11:35:00.000000Z","USDR5",null,-0.1,0.1,12.54,null,136.0,1.93,2022]
["2022-08-24T11:40:00.000000Z","USDR5",null,-0.09,0.16,12.54,null,139.0,2.18,2022]
["2022-08-24T11:45:00.000000Z","USDR5",null,-0.06,0.1,12.54,null,138.0,2.0,2022]
["2022-08-24T11:50:00.000000Z","USDR5",null,-0.04,0.12,12.54,null,139.0,2.55,2022]
["2022-08-24T11:55:00.000000Z","USDR5",null,-0.04,0.04,12.54,null,134.0,2.02,2022]
["2022-08-24T12:00:00.000000Z","USDR5",null,-0.04,0.09,12.53,null,146.0,2.86,2022]
["2022-08-24T12:05:00.000000Z","USDR5",null,-0.1,0.11,12.53,null,148.0,3.0,2022]
["2022-08-24T12:10:00.000000Z","USDR5",null,-0.05,0.05,12.53,null,142.0,3.0,2022]
["2022-08-24T12:15:00.000000Z","USDR5",null,-0.05,0.05,12.53,null,153.0,2.56,2022]
["2022-08-24T12:20:00.000000Z","USDR5",null,-0.14,0.13,12.53,null,142.0,2.11,2022]
["2022-08-24T12:25:00.000000Z","USDR5",null,-0.03,0.05,12.53,null,141.0,2.65,2022]
["2022-08-24T12:30:00.000000Z","USDR5",null,-0.17,0.12,12.53,null,139.0,2.29,2022]
["2022-08-24T12:35:00.000000Z","USDR5",null,-0.16,0.11,12.53,null,146.0,2.48,2022]
["2022-08-24T12:40:00.000000Z","USDR5",null,-0.21,0.15,12.52,null,151.0,2.71,2022]
["2022-08-24T12:45:00.000000Z","USDR5",null,-0.12,0.12,12.52,null,154.0,3.39,2022]
["2022-08-24T12:50:00.000000Z","USDR5",null,-0.09,0.08,12.52,null,157.0,4.2,2022]
["2022-08-24T12:55:00.000000Z","USDR5",null,-0.12,0.15,12.52,null,158.0,4.25,2022]
["2022-08-24T13:00:00.000000Z","USDR5",null,-0.05,0.1,12.52,null,153.0,4.04,2022]
["2022-08-24T13:05:00.000000Z","USDR5",null,-0.01,0.15,12.52,null,151.0,3.25,2022]
["2022-08-24T13:10:00.000000Z","USDR5",null,-0.13,0.14,12.52,null,156.0,3.91,2022]
["2022-08-24T13:15:00.000000Z","USDR5",null,-0.03,0.04,12.52,null,150.0,3.58,2022]
["2022-08-24T13:20:00.000000Z","USDR5",null,-0.08,0.08,12.52,null,146.0,3.32,2022]
["2022-08-24T13:25:00.000000Z","USDR5",null,-0.16,0.1,12.53,null,150.0,2.8,2022]
["2022-08-24T13:30:00.000000Z","USDR5",null,-0.02,0.09,12.53,null,152.0,2.83,2022]
["2022-08-24T13:35:00.000000Z","USDR5",null,-0.08,0.06,12.53,null,150.0,3.0,2022]
["2022-08-24T13:40:00.000000Z","USDR5",null,-0.08,0.06,12.53,null,148.0,3.03,2022]
["2022-08-24T13:45:00.000000Z","USDR5",null,-0.05,0.05,12.54,null,144.0,2.93,2022]
["2022-08-24T13:50:00.000000Z","USDR5",null,-0.13,0.12,12.54,null,147.0,2.34,2022]
["2022-08-24T13:55:00.000000Z","USDR5",null,-0.22,0.15,12.55,null,149.0,1.78,2022]
["2022-08-24T14:00:00.000000Z","USDR5",null,-0.03,0.06,12.56,null,144.0,2.13,2022]
["2022-08-24T14:05:00.000000Z","USDR5",null,-0.06,0.09,12.58,null,140.0,2.55,2022]
["2022-08-24T14:10:00.000000Z","USDR5",null,-0.03,0.08,12.6,null,159.0,2.38,2022]
["2022-08-24T14:15:00.000000Z","USDR5",null,0.01,0.1,12.63,null,158.0,2.38,2022]
["2022-08-24T14:20:00.000000Z","USDR5",null,-0.09,0.09,12.66,null,165.0,1.53,2022]
["2022-08-24T14:25:00.000000Z","USDR5",null,-0.2,0.18,12.71,null,3.0,0.34,2022]
["2022-08-24T14:30:00.000000Z","USDR5",null,-0.01,0.1,12.76,null,175.0,1.42,2022]
["2022-08-24T14:35:00.000000Z","USDR5",null,-0.19,0.2,12.82,null,182.0,1.5,2022]
["2022-08-24T14:40:00.000000Z","USDR5",null,-0.03,0.11,12.88,null,153.0,3.12,2022]
["2022-08-24T14:45:00.000000Z","USDR5",null,-0.21,0.22,12.91,null,null,null,2022]
["2022-08-24T14:50:00.000000Z","USDR5",null,-0.2,0.32,12.99,null,183.0,2.56,2022]
["2022-08-24T14:55:00.000000Z","USDR5",null,-0.07,0.19,13.06,null,167.0,2.13,2022]
["2022-08-24T15:00:00.000000Z","USDR5",null,0.31,0.28,13.1,null,148.0,3.85,2022]
["2022-08-24T15:05:00.000000Z","USDR5",null,0.18,0.19,13.13,null,149.0,3.63,2022]
["2022-08-24T15:10:00.000000Z","USDR5",null,-0.04,0.1,13.01,null,161.0,3.69,2022]
["2022-08-24T15:15:00.000000Z","USDR5",null,-0.03,0.18,12.99,null,null,null,2022]
["2022-08-24T15:20:00.000000Z","USDR5",null,-0.16,0.17,13.14,null,147.0,1.68,2022]
["2022-08-24T15:25:00.000000Z","USDR5",null,0.13,0.16,13.19,null,163.0,3.57,2022]
["2022-08-24T15:30:00.000000Z","USDR5",null,0.12,0.14,13.21,null,150.0,3.76,2022]
["2022-08-24T15:35:00.000000Z","USDR5",null,0.15,0.34,13.23,null,134.0,3.51,2022]
["2022-08-24T15:40:00.000000Z","USDR5",null,0.11,0.15,13.25,null,148.0,2.92,2022]
["2022-08-24T15:45:00.000000Z","USDR5",null,-0.03,0.12,13.23,null,135.0,2.48,2022]
["2022-08-24T15:50:00.000000Z","USDR5",null,0.12,0.19,13.17,null,151.0,2.59,2022]
["2022-08-24T15:55:00.000000Z","USDR5",null,0.14,0.17,13.29,null,150.0,2.69,2022]
["2022-08-24T16:00:00.000000Z","USDR5",null,-0.02,0.26,13.32,null,147.0,1.92,2022]
["2022-08-24T16:05:00.000000Z","USDR5",null,-0.29,0.27,13.35,null,141.0,1.6,2022]
["2022-08-24T16:10:00.000000Z","USDR5",null,0.11,0.31,13.38,null,136.0,1.16,2022]
["2022-08-24T16:15:00.000000Z","USDR5",null,0.26,0.27,13.41,null,138.0,1.67,2022]
["2022-08-24T16:20:00.000000Z","USDR5",null,0.34,0.26,13.44,null,144.0,2.37,2022]
["2022-08-24T16:25:00.000000Z","USDR5",null,0.05,0.07,13.48,null,141.0,3.33,2022]
["2022-08-24T16:30:00.000000Z","USDR5",null,0.04,0.05,13.54,null,151.0,2.75,2022]
["2022-08-24T16:35:00.000000Z","USDR5",null,0.08,0.46,13.61,null,154.0,1.99,2022]
["2022-08-24T16:40:00.000000Z","USDR5",null,0.25,0.32,13.73,null,108.0,0.83,2022]
["2022-08-24T16:45:00.000000Z","USDR5",null,0.12,0.2,13.95,null,316.0,1.25,2022]
["2022-08-24T16:50:00.000000Z","USDR5",null,0.52,0.25,14.13,null,4.0,1.25,2022]
["2022-08-24T16:55:00.000000Z","USDR5",null,0.4,0.25,14.14,null,59.0,0.61,2022]
["2022-08-24T17:00:00.000000Z","USDR5",null,0.32,0.28,14.15,null,332.0,2.05,2022]
["2022-08-24T17:05:00.000000Z","USDR5",null,0.14,0.22,14.16,null,334.0,2.49,2022]
["2022-08-24T17:10:00.000000Z","USDR5",null,0.33,0.29,14.17,null,345.0,1.57,2022]
["2022-08-24T17:15:00.000000Z","USDR5",null,0.6,0.06,14.18,null,338.0,1.71,2022]
["2022-08-24T17:20:00.000000Z","USDR5",null,0.29,0.23,14.19,null,316.0,1.85,2022]
["2022-08-24T17:25:00.000000Z","USDR5",null,0.05,0.33,14.19,null,318.0,2.15,2022]
["2022-08-24T17:30:00.000000Z","USDR5",null,0.34,0.27,14.2,null,280.0,1.14,2022]
["2022-08-24T17:35:00.000000Z","USDR5",null,0.35,0.26,14.21,null,185.0,2.11,2022]
["2022-08-24T17:40:00.000000Z","USDR5",null,0.22,0.35,14.21,null,210.0,1.07,2022]
["2022-08-24T17:45:00.000000Z","USDR5",null,-0.03,0.26,14.22,null,203.0,1.77,2022]
["2022-08-24T17:50:00.000000Z","USDR5",null,-0.05,0.22,14.21,null,192.0,1.38,2022]
["2022-08-24T17:55:00.000000Z","USDR5",null,-0.07,0.25,14.22,null,183.0,1.37,2022]
["2022-08-24T18:00:00.000000Z","USDR5",null,-0.08,0.22,14.03,null,159.0,2.29,2022]
["2022-08-24T18:05:00.000000Z","USDR5",null,0.05,0.3,14.24,null,170.0,2.77,2022]
["2022-08-24T18:10:00.000000Z","USDR5",null,0.15,0.23,14.24,null,155.0,4.12,2022]
["2022-08-24T18:15:00.000000Z","USDR5",null,0.22,0.23,14.24,null,159.0,2.89,2022]
["2022-08-24T18:20:00.000000Z","USDR5",null,0.12,0.18,14.25,null,284.0,1.53,2022]
["2022-08-24T18:25:00.000000Z","USDR5",null,0.05,0.17,14.25,null,292.0,1.47,2022]
["2022-08-24T18:30:00.000000Z","USDR5",null,0.02,0.07,14.26,null,285.0,1.36,2022]
["2022-08-24T18:35:00.000000Z","USDR5",null,0.04,0.08,14.26,null,318.0,1.64,2022]
["2022-08-24T18:40:00.000000Z","USDR5",null,0.0,0.19,14.25,null,298.0,0.95,2022]
["2022-08-24T18:45:00.000000Z","USDR5",null,0.22,0.21,14.26,null,331.0,1.54,2022]
["2022-08-24T18:50:00.000000Z","USDR5",null,0.33,0.3,14.26,null,326.0,1.04,2022]
["2022-08-24T18:55:00.000000Z","USDR5",null,0.19,0.31,14.25,null,343.0,1.33,2022]
["2022-08-24T19:00:00.000000Z","USDR5",null,0.01,0.2,14.26,null,340.0,1.25,2022]
["2022-08-24T19:05:00.000000Z","USDR5",null,0.03,0.11,14.25,null,335.0,1.62,2022]
["2022-08-24T19:10:00.000000Z","USDR5",null,0.38,0.23,14.26,null,327.0,1.77,2022]
["2022-08-24T19:15:00.000000Z","USDR5",null,0.37,0.25,14.26,null,307.0,2.15,2022]
["2022-08-24T19:20:00.000000Z","USDR5",null,0.35,0.22,14.27,null,326.0,2.57,2022]
["2022-08-24T19:25:00.000000Z","USDR5",null,0.28,0.19,14.27,null,334.0,2.75,2022]
["2022-08-24T19:30:00.000000Z","USDR5",null,0.46,0.37,14.27,null,316.0,3.29,2022]
["2022-08-24T19:35:00.000000Z","USDR5",null,0.37,0.29,14.26,null,326.0,2.8,2022]
["2022-08-24T19:40:00.000000Z","USDR5",null,0.58,0.26,14.26,null,323.0,3.38,2022]
["2022-08-24T19:45:00.000000Z","USDR5",null,0.25,0.28,13.97,null,317.0,2.46,2022]
["2022-08-24T19:50:00.000000Z","USDR5",null,-0.04,0.04,13.3,null,317.0,2.16,2022]
["2022-08-24T19:55:00.000000Z","USDR5",null,0.01,0.19,13.29,null,320.0,1.96,2022]
["2022-08-24T20:00:00.000000Z","USDR5",null,0.25,0.19,13.25,null,299.0,0.95,2022]
["2022-08-24T20:05:00.000000Z","USDR5",null,0.18,0.2,13.18,null,null,null,2022]
["2022-08-24T20:10:00.000000Z","USDR5",null,0.13,0.18,13.1,null,15.0,1.27,2022]
["2022-08-24T20:15:00.000000Z","USDR5",null,0.16,0.15,13.03,null,210.0,0.3,2022]
["2022-08-24T20:20:00.000000Z","USDR5",null,0.1,0.17,12.94,null,283.0,8.38,2022]
["2022-08-24T20:25:00.000000Z","USDR5",null,0.16,0.16,12.87,null,285.0,6.32,2022]
["2022-08-24T20:30:00.000000Z","USDR5",null,0.05,0.1,12.82,null,null,null,2022]
["2022-08-24T20:35:00.000000Z","USDR5",null,0.03,0.1,12.8,null,null,null,2022]
["2022-08-24T20:40:00.000000Z","USDR5",null,0.3,0.21,12.79,null,null,null,2022]
["2022-08-24T20:45:00.000000Z","USDR5",null,0.37,0.15,12.79,null,349.0,0.73,2022]
["2022-08-24T20:50:00.000000Z","USDR5",null,0.27,0.16,12.77,null,326.0,1.62,2022]
["2022-08-24T20:55:00.000000Z","USDR5",null,0.0,0.12,12.77,null,3.0,1.25,2022]
["2022-08-24T21:00:00.000000Z","USDR5",null,-0.01,0.05,12.8,null,45.0,1.09,2022]
["2022-08-24T21:05:00.000000Z","USDR5",null,-0.04,0.06,12.9,null,72.0,1.88,2022]
["2022-08-24T21:10:00.000000Z","USDR5",null,0.11,0.15,13.63,null,77.0,2.26,2022]
["2022-08-24T21:15:00.000000Z","USDR5",null,0.09,0.19,14.28,null,57.0,2.38,2022]
["2022-08-24T21:20:00.000000Z","USDR5",null,-0.01,0.04,13.78,null,35.0,2.3,2022]
["2022-08-24T21:25:00.000000Z","USDR5",null,-0.02,0.06,13.21,null,49.0,2.15,2022]
["2022-08-24T21:30:00.000000Z","USDR5",null,0.02,0.11,13.14,null,42.0,2.51,2022]
["2022-08-24T21:35:00.000000Z","USDR5",null,-0.04,0.04,13.31,null,32.0,2.39,2022]
["2022-08-24T21:40:00.000000Z","USDR5",null,-0.05,0.06,14.26,null,40.0,2.32,2022]
["2022-08-24T21:45:00.000000Z","USDR5",null,-0.04,0.09,14.28,null,31.0,1.56,2022]
["2022-08-24T21:50:00.000000Z","USDR5",null,0.02,0.07,14.28,null,14.0,1.92,2022]
["2022-08-24T21:55:00.000000Z","USDR5",null,0.08,0.13,14.28,null,13.0,2.22,2022]
["2022-08-24T22:00:00.000000Z","USDR5",null,0.11,0.21,14.28,null,13.0,3.08,2022]
["2022-08-24T22:05:00.000000Z","USDR5",null,0.28,0.34,14.28,null,55.0,2.88,2022]
["2022-08-24T22:10:00.000000Z","USDR5",null,0.04,0.12,13.79,null,34.0,3.43,2022]
["2022-08-24T22:15:00.000000Z","USDR5",null,0.26,0.29,13.56,null,58.0,2.13,2022]
["2022-08-24T22:20:00.000000Z","USDR5",null,0.09,0.21,14.19,null,54.0,2.07,2022]
["2022-08-24T22:25:00.000000Z","USDR5",null,-0.06,0.04,14.29,null,23.0,1.66,2022]
["2022-08-24T22:30:00.000000Z","USDR5",null,0.15,0.2,14.28,null,34.0,2.16,2022]
["2022-08-24T22:35:00.000000Z","USDR5",null,0.14,0.22,14.27,null,37.0,1.81,2022]
["2022-08-24T22:40:00.000000Z","USDR5",null,-0.12,0.19,13.56,null,22.0,1.37,2022]
["2022-08-24T22:45:00.000000Z","USDR5",null,0.03,0.06,13.4,null,38.0,0.8,2022]
["2022-08-24T22:50:00.000000Z","USDR5",null,0.11,0.17,14.11,null,52.0,1.01,2022]
["2022-08-24T22:55:00.000000Z","USDR5",null,-0.05,0.22,14.28,null,96.0,1.71,2022]
["2022-08-24T23:00:00.000000Z","USDR5",null,0.26,0.26,14.29,null,89.0,1.44,2022]
["2022-08-24T23:05:00.000000Z","USDR5",null,0.14,0.12,14.28,null,357.0,1.09,2022]
["2022-08-24T23:10:00.000000Z","USDR5",null,0.01,0.16,14.29,null,3.0,1.16,2022]
["2022-08-24T23:15:00.000000Z","USDR5",null,0.17,0.23,14.28,null,27.0,1.1,2022]
["2022-08-24T23:20:00.000000Z","USDR5",null,0.3,0.2,14.08,null,46.0,1.12,2022]
["2022-08-24T23:25:00.000000Z","USDR5",null,null,null,14.16,null,64.0,1.45,2022]
["2022-08-24T23:30:00.000000Z","USDR5",null,0.42,0.16,14.29,null,17.0,1.01,2022]
["2022-08-24T23:35:00.000000Z","USDR5",null,0.39,0.17,14.29,null,346.0,2.16,2022]
["2022-08-24T23:40:00.000000Z","USDR5",null,0.35,0.18,14.28,null,347.0,2.34,2022]
["2022-08-24T23:45:00.000000Z","USDR5",null,0.27,0.21,13.97,null,343.0,2.48,2022]
["2022-08-24T23:50:00.000000Z","USDR5",null,0.31,0.16,13.52,null,73.0,0.88,2022]
["2022-08-24T23:55:00.000000Z","USDR5",null,0.44,0.12,13.29,null,88.0,1.25,2022]
["2022-08-25T00:00:00.000000Z","USDR5",null,0.24,0.15,13.11,null,4.0,0.64,2022]
["2022-08-25T00:05:00.000000Z","USDR5",null,0.14,0.35,12.98,null,70.0,0.68,2022]
["2022-08-25T00:10:00.000000Z","USDR5",null,0.07,0.12,12.87,null,17.0,0.87,2022]
["2022-08-25T00:15:00.000000Z","USDR5",null,0.17,0.17,12.79,null,99.0,1.09,2022]
["2022-08-25T00:20:00.000000Z","USDR5",null,0.11,0.49,12.76,null,165.0,7.48,2022]
["2022-08-25T00:25:00.000000Z","USDR5",null,-0.03,0.25,12.76,null,165.0,1.86,2022]
["2022-08-25T00:30:00.000000Z","USDR5",null,0.32,0.56,12.77,null,161.0,4.78,2022]
["2022-08-25T00:35:00.000000Z","USDR5",null,0.08,0.19,12.74,null,139.0,2.08,2022]
["2022-08-25T00:40:00.000000Z","USDR5",null,0.31,0.29,12.72,null,153.0,1.82,2022]
["2022-08-25T00:45:00.000000Z","USDR5",null,0.09,0.17,12.7,null,193.0,1.04,2022]
["2022-08-25T00:50:00.000000Z","USDR5",null,0.16,0.16,12.68,null,183.0,1.87,2022]
["2022-08-25T00:55:00.000000Z","USDR5",null,0.15,0.25,12.68,null,155.0,1.89,2022]
["2022-08-25T01:00:00.000000Z","USDR5",null,0.3,0.28,12.68,null,177.0,1.44,2022]
["2022-08-25T01:05:00.000000Z","USDR5",null,0.26,0.32,12.67,null,null,null,2022]
["2022-08-25T01:10:00.000000Z","USDR5",null,0.17,0.32,12.67,null,null,null,2022]
["2022-08-25T01:15:00.000000Z","USDR5",null,-0.1,0.23,12.67,null,null,null,2022]
["2022-08-25T01:20:00.000000Z","USDR5",null,0.06,0.19,12.67,null,null,null,2022]
["2022-08-25T01:25:00.000000Z","USDR5",null,-0.09,0.22,12.67,null,191.0,3.52,2022]
["2022-08-25T01:30:00.000000Z","USDR5",null,-0.07,0.19,12.67,null,217.0,5.16,2022]
["2022-08-25T01:35:00.000000Z","USDR5",null,0.09,0.15,12.67,null,244.0,7.81,2022]
["2022-08-25T01:40:00.000000Z","USDR5",null,0.0,0.13,12.67,null,242.0,3.32,2022]
["2022-08-25T01:45:00.000000Z","USDR5",null,0.06,0.07,12.67,null,230.0,3.57,2022]
["2022-08-25T01:50:00.000000Z","USDR5",null,0.05,0.05,12.67,null,233.0,4.07,2022]
["2022-08-25T01:55:00.000000Z","USDR5",null,0.07,0.06,12.67,null,231.0,2.05,2022]
["2022-08-25T02:00:00.000000Z","USDR5",null,0.05,0.03,12.67,null,212.0,0.87,2022]
["2022-08-25T02:05:00.000000Z","USDR5",null,-0.18,0.16,12.67,null,107.0,1.04,2022]
["2022-08-25T02:10:00.000000Z","USDR5",null,-0.09,0.13,12.66,null,119.0,3.05,2022]
["2022-08-25T02:15:00.000000Z","USDR5",null,-0.14,0.19,12.66,null,84.0,1.66,2022]
["2022-08-25T02:20:00.000000Z","USDR5",null,0.01,0.26,12.66,null,58.0,1.58,2022]
["2022-08-25T02:25:00.000000Z","USDR5",null,-0.18,0.19,12.66,null,61.0,1.52,2022]
["2022-08-25T02:30:00.000000Z","USDR5",null,-0.37,0.13,12.66,null,34.0,1.38,2022]
["2022-08-25T02:35:00.000000Z","USDR5",null,-0.3,0.19,12.66,null,48.0,1.27,2022]
["2022-08-25T02:40:00.000000Z","USDR5",null,-0.4,0.18,12.66,null,23.0,1.06,2022]
["2022-08-25T02:45:00.000000Z","USDR5",null,-0.23,0.17,12.66,null,34.0,0.92,2022]
["2022-08-25T02:50:00.000000Z","USDR5",null,-0.29,0.18,12.65,null,80.0,1.01,2022]
["2022-08-25T02:55:00.000000Z","USDR5",null,-0.35,0.14,12.65,null,6.0,0.78,2022]
["2022-08-25T03:00:00.000000Z","USDR5",null,-0.48,0.08,12.65,null,338.0,1.41,2022]
["2022-08-25T03:05:00.000000Z","USDR5",null,-0.32,0.2,12.65,null,1.0,0.15,2022]
["2022-08-25T03:10:00.000000Z","USDR5",null,-0.21,0.28,12.65,null,121.0,0.92,2022]
["2022-08-25T03:15:00.000000Z","USDR5",null,-0.39,0.13,12.65,null,318.0,1.33,2022]
["2022-08-25T03:20:00.000000Z","USDR5",null,-0.4,0.08,12.65,null,305.0,0.98,2022]
["2022-08-25T03:25:00.000000Z","USDR5",null,-0.22,0.15,12.65,null,250.0,0.15,2022]
["2022-08-25T03:30:00.000000Z","USDR5",null,-0.01,0.05,12.64,null,178.0,0.84,2022]
["2022-08-25T03:35:00.000000Z","USDR5",null,0.1,0.06,12.64,null,174.0,1.37,2022]
["2022-08-25T03:40:00.000000Z","USDR5",null,0.02,0.05,12.64,null,155.0,1.93,2022]
["2022-08-25T03:45:00.000000Z","USDR5",null,-0.1,0.13,12.64,null,146.0,1.92,2022]
["2022-08-25T03:50:00.000000Z","USDR5",null,-0.1,0.12,12.64,null,134.0,1.59,2022]
["2022-08-25T03:55:00.000000Z","USDR5",null,-0.27,0.13,12.64,null,139.0,1.04,2022]
["2022-08-25T04:00:00.000000Z","USDR5",null,-0.22,0.17,12.64,null,157.0,1.29,2022]
["2022-08-25T04:05:00.000000Z","USDR5",null,-0.24,0.18,12.64,null,180.0,0.68,2022]
["2022-08-25T04:10:00.000000Z","USDR5",null,-0.18,0.17,12.63,null,144.0,1.39,2022]
["2022-08-25T04:15:00.000000Z","USDR5",null,-0.09,0.19,12.63,null,148.0,2.83,2022]
["2022-08-25T04:20:00.000000Z","USDR5",null,-0.06,0.13,12.63,null,155.0,3.18,2022]
["2022-08-25T04:25:00.000000Z","USDR5",null,-0.02,0.07,12.63,null,166.0,2.65,2022]
["2022-08-25T04:30:00.000000Z","USDR5",null,0.01,0.08,12.63,null,175.0,3.72,2022]
["2022-08-25T04:35:00.000000Z","USDR5",null,0.01,0.06,12.63,null,168.0,4.08,2022]
["2022-08-25T04:40:00.000000Z","USDR5",null,-0.06,0.14,12.63,null,170.0,1.87,2022]
["2022-08-25T04:45:00.000000Z","USDR5",null,0.41,1.29,12.63,null,154.0,2.09,2022]
["2022-08-25T04:50:00.000000Z","USDR5",null,-0.03,0.11,12.62,null,176.0,2.07,2022]
["2022-08-25T04:55:00.000000Z","USDR5",null,0.17,0.15,12.62,null,201.0,1.58,2022]
["2022-08-25T05:00:00.000000Z","USDR5",null,0.14,0.13,12.62,null,263.0,3.13,2022]
["2022-08-25T05:05:00.000000Z","USDR5",null,0.1,0.11,12.62,null,257.0,2.45,2022]
["2022-08-25T05:10:00.000000Z","USDR5",null,0.06,0.06,12.62,null,207.0,1.0,2022]
["2022-08-25T05:15:00.000000Z","USDR5",null,0.04,0.04,12.62,null,173.0,2.01,2022]
["2022-08-25T05:20:00.000000Z","USDR5",null,-0.02,0.06,12.62,null,160.0,2.33,2022]
["2022-08-25T05:25:00.000000Z","USDR5",null,-0.04,0.13,12.62,null,139.0,2.72,2022]
["2022-08-25T05:30:00.000000Z","USDR5",null,-0.14,0.2,12.61,null,156.0,5.06,2022]
["2022-08-25T05:35:00.000000Z","USDR5",null,-0.08,0.19,12.61,null,147.0,4.36,2022]
["2022-08-25T05:40:00.000000Z","USDR5",null,0.0,0.06,12.61,null,142.0,2.28,2022]
["2022-08-25T05:45:00.000000Z","USDR5",null,-0.01,0.07,12.61,null,157.0,2.15,2022]
["2022-08-25T05:50:00.000000Z","USDR5",null,0.01,0.05,12.61,null,null,null,2022]
["2022-08-25T05:55:00.000000Z","USDR5",null,0.04,0.08,12.61,null,178.0,4.96,2022]
["2022-08-25T06:00:00.000000Z","USDR5",null,0.01,0.05,12.61,null,184.0,3.84,2022]
["2022-08-25T06:05:00.000000Z","USDR5",null,0.03,0.04,12.61,null,183.0,4.84,2022]
["2022-08-25T06:10:00.000000Z","USDR5",null,0.03,0.04,12.6,null,183.0,5.87,2022]
["2022-08-25T06:15:00.000000Z","USDR5",null,0.1,0.05,12.6,null,184.0,4.72,2022]
["2022-08-25T06:20:00.000000Z","USDR5",null,0.06,0.07,12.6,null,190.0,5.73,2022]
["2022-08-25T06:25:00.000000Z","USDR5",null,0.07,0.04,12.6,null,190.0,4.29,2022]
["2022-08-25T06:30:00.000000Z","USDR5",null,0.0,0.06,12.6,null,185.0,2.81,2022]
["2022-08-25T06:35:00.000000Z","USDR5",null,0.02,0.04,12.6,null,179.0,1.72,2022]
["2022-08-25T06:40:00.000000Z","USDR5",null,0.02,0.06,12.6,null,201.0,0.73,2022]
["2022-08-25T06:45:00.000000Z","USDR5",null,0.01,0.08,12.6,null,189.0,0.88,2022]
["2022-08-25T06:50:00.000000Z","USDR5",null,-0.14,0.23,12.6,null,126.0,0.6,2022]
["2022-08-25T06:55:00.000000Z","USDR5",null,-0.25,0.14,12.59,null,126.0,0.61,2022]
["2022-08-25T07:00:00.000000Z","USDR5",null,-0.16,0.18,12.59,null,121.0,2.55,2022]
["2022-08-25T07:05:00.000000Z","USDR5",null,-0.18,0.17,12.59,null,107.0,5.01,2022]
["2022-08-25T07:10:00.000000Z","USDR5",null,-0.26,0.16,12.59,null,120.0,4.57,2022]
["2022-08-25T07:15:00.000000Z","USDR5",null,-0.29,0.16,12.59,null,127.0,1.81,2022]
["2022-08-25T07:20:00.000000Z","USDR5",null,-0.26,0.17,12.59,null,105.0,1.09,2022]
["2022-08-25T07:25:00.000000Z","USDR5",null,-0.31,0.13,12.59,null,109.0,0.72,2022]
["2022-08-25T07:30:00.000000Z","USDR5",null,-0.15,0.13,12.59,null,121.0,2.0,2022]
["2022-08-25T07:35:00.000000Z","USDR5",null,-0.05,0.09,12.59,null,119.0,3.14,2022]
["2022-08-25T07:40:00.000000Z","USDR5",null,-0.08,0.11,12.58,null,100.0,4.25,2022]
["2022-08-25T07:45:00.000000Z","USDR5",null,-0.08,0.08,12.58,null,87.0,4.32,2022]
["2022-08-25T07:50:00.000000Z","USDR5",null,0.02,0.06,12.58,null,92.0,3.7,2022]
["2022-08-25T07:55:00.000000Z","USDR5",null,-0.02,0.03,12.58,null,104.0,2.57,2022]
["2022-08-25T08:00:00.000000Z","USDR5",null,0.06,0.07,12.58,null,114.0,0.59,2022]
["2022-08-25T08:05:00.000000Z","USDR5",null,-0.06,0.11,12.58,null,109.0,0.3,2022]
["2022-08-25T08:10:00.000000Z","USDR5",null,-0.01,0.07,12.58,null,158.0,0.26,2022]
["2022-08-25T08:15:00.000000Z","USDR5",null,-0.02,0.06,12.58,null,118.0,0.59,2022]
["2022-08-25T08:20:00.000000Z","USDR5",null,-0.09,0.1,12.58,null,92.0,0.89,2022]
["2022-08-25T08:25:00.000000Z","USDR5",null,-0.12,0.11,12.57,null,95.0,0.96,2022]
["2022-08-25T08:30:00.000000Z","USDR5",null,-0.07,0.08,12.57,null,89.0,1.07,2022]
["2022-08-25T08:35:00.000000Z","USDR5",null,-0.06,0.15,12.57,null,79.0,1.04,2022]
["2022-08-25T08:40:00.000000Z","USDR5",null,-0.08,0.07,12.57,null,90.0,1.19,2022]
["2022-08-25T08:45:00.000000Z","USDR5",null,-0.16,0.03,12.57,null,72.0,1.1,2022]
["2022-08-25T08:50:00.000000Z","USDR5",null,-0.1,0.14,12.57,null,130.0,1.5,2022]
["2022-08-25T08:55:00.000000Z","USDR5",null,-0.03,0.11,12.57,null,145.0,2.16,2022]
["2022-08-25T09:00:00.000000Z","USDR5",null,-0.1,0.15,12.57,null,145.0,2.8,2022]
["2022-08-25T09:05:00.000000Z","USDR5",null,-0.09,0.16,12.56,null,145.0,2.72,2022]
["2022-08-25T09:10:00.000000Z","USDR5",null,-0.05,0.13,12.56,null,156.0,4.24,2022]
["2022-08-25T09:15:00.000000Z","USDR5",null,0.0,0.11,12.56,null,null,null,2022]
["2022-08-25T09:20:00.000000Z","USDR5",null,-0.12,0.19,12.56,null,134.0,2.55,2022]
["2022-08-25T09:25:00.000000Z","USDR5",null,-0.08,0.15,12.56,null,134.0,2.65,2022]
["2022-08-25T09:30:00.000000Z","USDR5",null,-0.08,0.14,12.56,null,157.0,4.54,2022]
["2022-08-25T09:35:00.000000Z","USDR5",null,-0.02,0.13,12.56,null,158.0,4.81,2022]
["2022-08-25T09:40:00.000000Z","USDR5",null,0.01,0.07,12.56,null,161.0,4.86,2022]
["2022-08-25T09:45:00.000000Z","USDR5",null,0.04,0.03,12.55,null,null,null,2022]
["2022-08-25T09:50:00.000000Z","USDR5",null,-0.01,0.03,12.55,null,null,null,2022]
["2022-08-25T09:55:00.000000Z","USDR5",null,0.01,0.22,12.55,null,162.0,4.65,2022]
["2022-08-25T10:00:00.000000Z","USDR5",null,0.0,0.07,12.55,null,null,null,2022]
["2022-08-25T10:05:00.000000Z","USDR5",null,-0.03,0.06,12.55,null,148.0,2.76,2022]
["2022-08-25T10:10:00.000000Z","USDR5",null,-0.05,0.12,12.55,null,158.0,4.0,2022]
["2022-08-25T10:15:00.000000Z","USDR5",null,-0.13,0.16,12.55,null,158.0,4.3,2022]
["2022-08-25T10:20:00.000000Z","USDR5",null,-0.1,0.19,12.54,null,163.0,3.28,2022]
["2022-08-25T10:25:00.000000Z","USDR5",null,-0.04,0.08,12.54,null,165.0,2.78,2022]
["2022-08-25T10:30:00.000000Z","USDR5",null,-0.01,0.11,12.54,null,162.0,4.19,2022]
["2022-08-25T10:35:00.000000Z","USDR5",null,-0.07,0.16,12.54,null,165.0,4.36,2022]
["2022-08-25T10:40:00.000000Z","USDR5",null,0.03,0.05,12.54,null,161.0,4.61,2022]
["2022-08-25T10:45:00.000000Z","USDR5",null,0.04,0.04,12.54,null,166.0,4.23,2022]
["2022-08-25T10:50:00.000000Z","USDR5",null,-0.11,0.18,12.54,null,160.0,2.24,2022]
["2022-08-25T10:55:00.000000Z","USDR5",null,-0.08,0.15,12.53,null,162.0,2.45,2022]
["2022-08-25T11:00:00.000000Z","USDR5",null,-0.07,0.16,12.53,null,164.0,2.68,2022]
["2022-08-25T11:05:00.000000Z","USDR5",null,-0.02,0.07,12.53,null,161.0,3.86,2022]
["2022-08-25T11:10:00.000000Z","USDR5",null,null,null,12.53,null,null,null,2022]
["2022-08-25T11:15:00.000000Z","USDR5",null,-0.09,0.15,12.53,null,150.0,3.61,2022]
["2022-08-25T11:20:00.000000Z","USDR5",null,-0.13,0.12,12.53,null,138.0,1.83,2022]
["2022-08-25T11:25:00.000000Z","USDR5",null,-0.07,0.1,12.53,null,148.0,2.41,2022]
["2022-08-25T11:30:00.000000Z","USDR5",null,0.01,0.09,12.53,null,155.0,3.58,2022]
["2022-08-25T11:35:00.000000Z","USDR5",null,-0.08,0.13,12.52,null,157.0,2.63,2022]
["2022-08-25T11:40:00.000000Z","USDR5",null,-0.02,0.07,12.52,null,142.0,2.48,2022]
["2022-08-25T11:45:00.000000Z","USDR5",null,-0.09,0.17,12.52,null,157.0,3.12,2022]
["2022-08-25T11:50:00.000000Z","USDR5",null,0.0,0.13,12.52,null,null,null,2022]
["2022-08-25T11:55:00.000000Z","USDR5",null,-0.06,0.22,12.52,null,null,null,2022]
["2022-08-25T12:00:00.000000Z","USDR5",null,0.01,0.16,12.52,null,158.0,5.59,2022]
["2022-08-25T12:05:00.000000Z","USDR5",null,0.01,0.08,12.52,null,158.0,5.45,2022]
["2022-08-25T12:10:00.000000Z","USDR5",null,0.0,0.1,12.51,null,160.0,5.56,2022]
["2022-08-25T12:15:00.000000Z","USDR5",null,-0.13,0.2,12.51,null,139.0,2.3,2022]
["2022-08-25T12:20:00.000000Z","USDR5",null,-0.1,0.16,12.51,null,128.0,2.47,2022]
["2022-08-25T12:25:00.000000Z","USDR5",null,-0.13,0.18,12.51,null,129.0,2.18,2022]
["2022-08-25T12:30:00.000000Z","USDR5",null,-0.12,0.21,12.51,null,131.0,2.54,2022]
["2022-08-25T12:35:00.000000Z","USDR5",null,-0.16,0.21,12.51,null,150.0,2.4,2022]
["2022-08-25T12:40:00.000000Z","USDR5",null,-0.05,0.13,12.51,null,141.0,3.05,2022]
["2022-08-25T12:45:00.000000Z","USDR5",null,0.02,0.03,12.51,null,136.0,2.04,2022]
["2022-08-25T12:50:00.000000Z","USDR5",null,-0.05,0.13,12.51,null,113.0,1.03,2022]
["2022-08-25T12:55:00.000000Z","USDR5",null,-0.04,0.1,12.5,null,142.0,2.48,2022]
["2022-08-25T13:00:00.000000Z","USDR5",null,-0.15,0.18,12.5,null,158.0,4.17,2022]
["2022-08-25T13:05:00.000000Z","USDR5",null,-0.04,0.13,12.5,null,null,null,2022]
["2022-08-25T13:10:00.000000Z","USDR5",null,-0.06,0.16,12.5,null,148.0,4.43,2022]
["2022-08-25T13:15:00.000000Z","USDR5",null,-0.17,0.24,12.51,null,162.0,5.46,2022]
["2022-08-25T13:20:00.000000Z","USDR5",null,-0.04,0.1,12.51,null,162.0,5.37,2022]
["2022-08-25T13:25:00.000000Z","USDR5",null,-0.03,0.1,12.51,null,156.0,5.07,2022]
["2022-08-25T13:30:00.000000Z","USDR5",null,0.02,0.04,12.51,null,null,null,2022]
["2022-08-25T13:35:00.000000Z","USDR5",null,-0.01,0.07,12.51,null,141.0,2.92,2022]
["2022-08-25T13:40:00.000000Z","USDR5",null,-0.13,0.11,12.52,null,136.0,2.92,2022]
["2022-08-25T13:45:00.000000Z","USDR5",null,-0.19,0.14,12.52,null,124.0,3.2,2022]
["2022-08-25T13:50:00.000000Z","USDR5",null,-0.19,0.15,12.53,null,119.0,2.9,2022]
["2022-08-25T13:55:00.000000Z","USDR5",null,-0.05,0.1,12.53,null,125.0,2.25,2022]
["2022-08-25T14:00:00.000000Z","USDR5",null,-0.11,0.09,12.55,null,125.0,0.96,2022]
["2022-08-25T14:05:00.000000Z","USDR5",null,-0.05,0.12,12.56,null,142.0,1.6,2022]
["2022-08-25T14:10:00.000000Z","USDR5",null,-0.18,0.1,12.58,null,156.0,1.0,2022]
["2022-08-25T14:15:00.000000Z","USDR5",null,-0.1,0.12,12.61,null,154.0,1.6,2022]
["2022-08-25T14:20:00.000000Z","USDR5",null,-0.13,0.13,12.65,null,152.0,1.3,2022]
["2022-08-25T14:25:00.000000Z","USDR5",null,-0.03,0.08,12.69,null,140.0,1.71,2022]
["2022-08-25T14:30:00.000000Z","USDR5",null,-0.07,0.1,12.74,null,134.0,1.81,2022]
["2022-08-25T14:35:00.000000Z","USDR5",null,-0.38,0.17,12.81,null,240.0,0.8,2022]
["2022-08-25T14:40:00.000000Z","USDR5",null,-0.1,0.16,12.89,null,169.0,1.78,2022]
["2022-08-25T14:45:00.000000Z","USDR5",null,-0.03,0.11,12.96,null,145.0,1.76,2022]
["2022-08-25T14:50:00.000000Z","USDR5",null,-0.09,0.11,13.03,null,161.0,1.37,2022]
["2022-08-25T14:55:00.000000Z","USDR5",null,-0.14,0.17,13.08,null,161.0,1.66,2022]
["2022-08-25T15:00:00.000000Z","USDR5",null,-0.11,0.29,13.12,null,165.0,2.72,2022]
["2022-08-25T15:05:00.000000Z","USDR5",null,0.11,0.28,13.14,null,145.0,3.21,2022]
["2022-08-25T15:10:00.000000Z","USDR5",null,-0.12,0.17,13.16,null,135.0,2.1,2022]
["2022-08-25T15:15:00.000000Z","USDR5",null,-0.13,0.21,13.18,null,155.0,1.77,2022]
["2022-08-25T15:20:00.000000Z","USDR5",null,-0.09,0.15,13.2,null,164.0,2.69,2022]
["2022-08-25T15:25:00.000000Z","USDR5",null,0.06,0.17,13.21,null,153.0,2.88,2022]
["2022-08-25T15:30:00.000000Z","USDR5",null,0.3,0.25,13.23,null,149.0,4.0,2022]
["2022-08-25T15:35:00.000000Z","USDR5",null,0.06,0.18,13.25,null,146.0,3.05,2022]
["2022-08-25T15:40:00.000000Z","USDR5",null,-0.12,0.23,13.27,null,158.0,3.14,2022]
["2022-08-25T15:45:00.000000Z","USDR5",null,0.0,0.11,13.29,null,161.0,2.7,2022]
["2022-08-25T15:50:00.000000Z","USDR5",null,0.22,0.27,13.31,null,174.0,2.91,2022]
["2022-08-25T15:55:00.000000Z","USDR5",null,0.23,0.24,13.34,null,173.0,2.87,2022]
["2022-08-25T16:00:00.000000Z","USDR5",null,0.0,0.1,13.36,null,178.0,2.23,2022]
["2022-08-25T16:05:00.000000Z","USDR5",null,0.09,0.21,13.39,null,207.0,2.03,2022]
["2022-08-25T16:10:00.000000Z","USDR5",null,-0.09,0.11,13.42,null,184.0,2.61,2022]
["2022-08-25T16:15:00.000000Z","USDR5",null,0.12,0.24,13.45,null,182.0,2.2,2022]
["2022-08-25T16:20:00.000000Z","USDR5",null,-0.04,0.2,13.49,null,182.0,2.74,2022]
["2022-08-25T16:25:00.000000Z","USDR5",null,-0.02,0.27,13.54,null,184.0,1.91,2022]
["2022-08-25T16:30:00.000000Z","USDR5",null,-0.03,0.21,13.61,null,170.0,2.71,2022]
["2022-08-25T16:35:00.000000Z","USDR5",null,0.01,0.13,13.7,null,165.0,3.11,2022]
["2022-08-25T16:40:00.000000Z","USDR5",null,0.09,0.2,13.91,null,170.0,2.92,2022]
["2022-08-25T16:45:00.000000Z","USDR5",null,-0.03,0.14,14.11,null,161.0,4.2,2022]
["2022-08-25T16:50:00.000000Z","USDR5",null,0.03,0.14,14.13,null,155.0,3.6,2022]
["2022-08-25T16:55:00.000000Z","USDR5",null,0.12,0.22,14.15,null,150.0,3.16,2022]
["2022-08-25T17:00:00.000000Z","USDR5",null,0.15,0.24,14.15,null,143.0,3.18,2022]
["2022-08-25T17:05:00.000000Z","USDR5",null,0.0,0.1,14.17,null,155.0,2.53,2022]
["2022-08-25T17:10:00.000000Z","USDR5",null,0.02,0.12,14.18,null,138.0,2.1,2022]
["2022-08-25T17:15:00.000000Z","USDR5",null,0.2,0.29,14.18,null,137.0,1.76,2022]
["2022-08-25T17:20:00.000000Z","USDR5",null,0.01,0.09,14.19,null,140.0,2.32,2022]
["2022-08-25T17:25:00.000000Z","USDR5",null,-0.02,0.32,14.2,null,151.0,1.94,2022]
["2022-08-25T17:30:00.000000Z","USDR5",null,-0.01,0.1,14.2,null,183.0,0.59,2022]
["2022-08-25T17:35:00.000000Z","USDR5",null,0.19,0.25,14.21,null,149.0,2.13,2022]
["2022-08-25T17:40:00.000000Z","USDR5",null,0.19,0.27,14.22,null,176.0,1.87,2022]
["2022-08-25T17:45:00.000000Z","USDR5",null,0.47,0.29,14.22,null,171.0,1.31,2022]
["2022-08-25T17:50:00.000000Z","USDR5",null,0.45,0.26,14.23,null,162.0,1.77,2022]
["2022-08-25T17:55:00.000000Z","USDR5",null,0.3,0.34,14.23,null,154.0,3.27,2022]
["2022-08-25T18:00:00.000000Z","USDR5",null,-0.05,0.34,14.23,null,166.0,2.0,2022]
["2022-08-25T18:05:00.000000Z","USDR5",null,0.33,0.31,14.24,null,158.0,3.4,2022]
["2022-08-25T18:10:00.000000Z","USDR5",null,-0.09,0.2,14.24,null,172.0,1.91,2022]
["2022-08-25T18:15:00.000000Z","USDR5",null,0.06,0.17,14.24,null,152.0,2.32,2022]
["2022-08-25T18:20:00.000000Z","USDR5",null,-0.07,0.42,14.25,null,207.0,1.45,2022]
["2022-08-25T18:25:00.000000Z","USDR5",null,0.33,0.36,14.25,null,205.0,1.63,2022]
["2022-08-25T18:30:00.000000Z","USDR5",null,0.21,0.44,14.26,null,161.0,2.67,2022]
["2022-08-25T18:35:00.000000Z","USDR5",null,-0.14,0.28,14.25,null,166.0,1.0,2022]
["2022-08-25T18:40:00.000000Z","USDR5",null,0.26,0.26,13.88,null,176.0,1.67,2022]
["2022-08-25T18:45:00.000000Z","USDR5",null,0.05,0.31,13.07,null,171.0,2.25,2022]
["2022-08-25T18:50:00.000000Z","USDR5",null,0.14,0.31,13.07,null,180.0,3.39,2022]
["2022-08-25T18:55:00.000000Z","USDR5",null,0.0,0.29,13.06,null,178.0,1.83,2022]
["2022-08-25T19:00:00.000000Z","USDR5",null,0.37,0.27,13.07,null,161.0,2.78,2022]
["2022-08-25T19:05:00.000000Z","USDR5",null,0.04,0.19,13.06,null,179.0,2.76,2022]
["2022-08-25T19:10:00.000000Z","USDR5",null,0.16,0.32,13.06,null,226.0,1.24,2022]
["2022-08-25T19:15:00.000000Z","USDR5",null,0.1,0.15,13.06,null,160.0,3.58,2022]
["2022-08-25T19:20:00.000000Z","USDR5",null,0.11,0.27,13.06,null,168.0,3.12,2022]
["2022-08-25T19:25:00.000000Z","USDR5",null,0.45,0.23,13.06,null,276.0,1.06,2022]
["2022-08-25T19:30:00.000000Z","USDR5",null,0.04,0.16,13.06,null,299.0,2.55,2022]
["2022-08-25T19:35:00.000000Z","USDR5",null,0.02,0.13,13.06,null,300.0,2.33,2022]
["2022-08-25T19:40:00.000000Z","USDR5",null,0.2,0.2,13.06,null,301.0,2.67,2022]
["2022-08-25T19:45:00.000000Z","USDR5",null,0.22,0.21,13.06,null,327.0,4.61,2022]
["2022-08-25T19:50:00.000000Z","USDR5",null,0.26,0.23,13.06,null,312.0,3.1,2022]
["2022-08-25T19:55:00.000000Z","USDR5",null,0.24,0.27,13.06,null,318.0,2.89,2022]
["2022-08-25T20:00:00.000000Z","USDR5",null,0.29,0.24,13.06,null,312.0,2.69,2022]
["2022-08-25T20:05:00.000000Z","USDR5",null,0.38,0.35,13.06,null,320.0,3.55,2022]
["2022-08-25T20:10:00.000000Z","USDR5",null,0.42,0.31,13.06,null,320.0,3.17,2022]
["2022-08-25T20:15:00.000000Z","USDR5",null,0.28,0.43,13.06,null,319.0,3.61,2022]
["2022-08-25T20:20:00.000000Z","USDR5",null,-0.07,0.19,13.06,null,346.0,2.21,2022]
["2022-08-25T20:25:00.000000Z","USDR5",null,0.49,0.11,13.06,null,337.0,2.18,2022]
["2022-08-25T20:30:00.000000Z","USDR5",null,0.57,0.28,13.06,null,323.0,2.47,2022]
["2022-08-25T20:35:00.000000Z","USDR5",null,0.15,0.44,13.06,null,321.0,2.64,2022]
["2022-08-25T20:40:00.000000Z","USDR5",null,0.05,0.25,13.06,null,324.0,2.4,2022]
["2022-08-25T20:45:00.000000Z","USDR5",null,0.39,0.28,13.06,null,328.0,2.87,2022]
["2022-08-25T20:50:00.000000Z","USDR5",null,0.51,0.24,13.06,null,324.0,1.8,2022]
["2022-08-25T20:55:00.000000Z","USDR5",null,0.49,0.3,13.06,null,343.0,1.19,2022]
["2022-08-25T21:00:00.000000Z","USDR5",null,0.13,0.31,13.06,null,326.0,1.71,2022]
["2022-08-25T21:05:00.000000Z","USDR5",null,0.16,0.28,13.06,null,322.0,1.69,2022]
["2022-08-25T21:10:00.000000Z","USDR5",null,0.68,0.56,13.06,null,321.0,3.48,2022]
["2022-08-25T21:15:00.000000Z","USDR5",null,0.11,0.22,13.06,null,330.0,2.05,2022]
["2022-08-25T21:20:00.000000Z","USDR5",null,0.15,0.31,13.06,null,28.0,0.69,2022]
["2022-08-25T21:25:00.000000Z","USDR5",null,0.44,0.29,13.06,null,346.0,0.82,2022]
["2022-08-25T21:30:00.000000Z","USDR5",null,0.56,0.23,13.06,null,336.0,1.45,2022]
["2022-08-25T21:35:00.000000Z","USDR5",null,0.39,0.2,13.06,null,344.0,1.86,2022]
["2022-08-25T21:40:00.000000Z","USDR5",null,0.43,0.22,13.06,null,356.0,2.53,2022]
["2022-08-25T21:45:00.000000Z","USDR5",null,0.06,0.16,13.06,null,336.0,2.17,2022]
["2022-08-25T21:50:00.000000Z","USDR5",null,0.4,0.25,13.06,null,342.0,1.7,2022]
["2022-08-25T21:55:00.000000Z","USDR5",null,0.3,0.45,13.06,null,312.0,0.67,2022]
["2022-08-25T22:00:00.000000Z","USDR5",null,0.49,0.36,13.06,null,324.0,1.27,2022]
["2022-08-25T22:05:00.000000Z","USDR5",null,0.49,0.2,13.06,null,334.0,1.24,2022]
["2022-08-25T22:10:00.000000Z","USDR5",null,0.52,0.26,13.06,null,345.0,1.7,2022]
["2022-08-25T22:15:00.000000Z","USDR5",null,0.25,0.26,13.06,null,333.0,2.36,2022]
["2022-08-25T22:20:00.000000Z","USDR5",null,0.08,0.34,13.06,null,336.0,1.98,2022]
["2022-08-25T22:25:00.000000Z","USDR5",null,0.4,0.34,13.06,null,5.0,1.74,2022]
["2022-08-25T22:30:00.000000Z","USDR5",null,0.28,0.34,13.06,null,324.0,1.71,2022]
["2022-08-25T22:35:00.000000Z","USDR5",null,0.45,0.32,13.05,null,8.0,0.9,2022]
["2022-08-25T22:40:00.000000Z","USDR5",null,0.48,0.2,13.06,null,341.0,2.0,2022]
["2022-08-25T22:45:00.000000Z","USDR5",null,0.42,0.25,13.06,null,342.0,1.66,2022]
["2022-08-25T22:50:00.000000Z","USDR5",null,0.22,0.19,13.06,null,310.0,0.94,2022]
["2022-08-25T22:55:00.000000Z","USDR5",null,0.36,0.3,13.06,null,314.0,1.62,2022]
["2022-08-25T23:00:00.000000Z","USDR5",null,0.52,0.19,13.06,null,324.0,1.15,2022]
["2022-08-25T23:05:00.000000Z","USDR5",null,0.23,0.24,13.06,null,326.0,1.75,2022]
["2022-08-25T23:10:00.000000Z","USDR5",null,0.26,0.27,13.05,null,314.0,1.86,2022]
["2022-08-25T23:15:00.000000Z","USDR5",null,0.49,0.15,13.06,null,342.0,2.95,2022]
["2022-08-25T23:20:00.000000Z","USDR5",null,0.41,0.22,13.05,null,332.0,2.13,2022]
["2022-08-25T23:25:00.000000Z","USDR5",null,0.28,0.26,13.06,null,329.0,1.57,2022]
["2022-08-25T23:30:00.000000Z","USDR5",null,0.53,0.43,13.06,null,328.0,2.32,2022]
["2022-08-25T23:35:00.000000Z","USDR5",null,0.52,0.25,13.06,null,324.0,1.19,2022]
["2022-08-25T23:40:00.000000Z","USDR5",null,0.17,0.22,13.06,null,318.0,1.37,2022]
["2022-08-25T23:45:00.000000Z","USDR5",null,0.16,0.16,13.06,null,324.0,1.02,2022]
["2022-08-25T23:50:00.000000Z","USDR5",null,0.25,0.21,13.06,null,326.0,0.95,2022]
["2022-08-25T23:55:00.000000Z","USDR5",null,0.36,0.26,13.06,null,304.0,0.81,2022]
["2022-08-26T00:00:00.000000Z","USDR5",null,0.32,0.2,13.06,null,305.0,1.2,2022]
["2022-08-26T00:05:00.000000Z","USDR5",null,0.04,0.13,13.06,null,275.0,1.93,2022]
["2022-08-26T00:10:00.000000Z","USDR5",null,0.02,0.12,13.06,null,258.0,2.22,2022]
["2022-08-26T00:15:00.000000Z","USDR5",null,0.18,0.04,13.06,null,245.0,1.63,2022]
["2022-08-26T00:20:00.000000Z","USDR5",null,0.22,0.15,13.06,null,278.0,2.73,2022]
["2022-08-26T00:25:00.000000Z","USDR5",null,0.07,0.21,13.05,null,295.0,2.48,2022]
["2022-08-26T00:30:00.000000Z","USDR5",null,-0.2,0.11,13.05,null,290.0,2.73,2022]
["2022-08-26T00:35:00.000000Z","USDR5",null,-0.15,0.08,13.03,null,null,null,2022]
["2022-08-26T00:40:00.000000Z","USDR5",null,0.04,0.1,12.99,null,272.0,1.24,2022]
["2022-08-26T00:45:00.000000Z","USDR5",null,0.18,0.09,12.96,null,255.0,1.09,2022]
["2022-08-26T00:50:00.000000Z","USDR5",null,0.21,0.12,12.89,null,258.0,0.79,2022]
["2022-08-26T00:55:00.000000Z","USDR5",null,-0.02,0.07,12.86,null,294.0,1.49,2022]
["2022-08-26T01:00:00.000000Z","USDR5",null,-0.15,0.1,12.81,null,304.0,1.47,2022]
["2022-08-26T01:05:00.000000Z","USDR5",null,-0.05,0.05,12.78,null,262.0,0.6,2022]
["2022-08-26T01:10:00.000000Z","USDR5",null,0.09,0.07,12.76,null,117.0,0.8,2022]
["2022-08-26T01:15:00.000000Z","USDR5",null,0.14,0.11,12.74,null,124.0,1.0,2022]
["2022-08-26T01:20:00.000000Z","USDR5",null,0.25,0.12,12.73,null,141.0,1.26,2022]
["2022-08-26T01:25:00.000000Z","USDR5",null,0.15,0.06,12.73,null,133.0,1.05,2022]
["2022-08-26T01:30:00.000000Z","USDR5",null,0.1,0.07,12.72,null,96.0,0.99,2022]
["2022-08-26T01:35:00.000000Z","USDR5",null,0.23,0.04,12.71,null,103.0,1.62,2022]
["2022-08-26T01:40:00.000000Z","USDR5",null,0.21,0.16,12.71,null,105.0,1.45,2022]
["2022-08-26T01:45:00.000000Z","USDR5",null,0.07,0.15,12.7,null,44.0,0.62,2022]
["2022-08-26T01:50:00.000000Z","USDR5",null,-0.08,0.09,12.7,null,71.0,0.31,2022]
["2022-08-26T01:55:00.000000Z","USDR5",null,-0.03,0.02,12.69,null,101.0,0.78,2022]
["2022-08-26T02:00:00.000000Z","USDR5",null,0.0,0.1,12.69,null,104.0,1.11,2022]
["2022-08-26T02:05:00.000000Z","USDR5",null,-0.09,0.04,12.69,null,307.0,0.57,2022]
["2022-08-26T02:10:00.000000Z","USDR5",null,-0.09,0.02,12.68,null,31.0,0.55,2022]
["2022-08-26T02:15:00.000000Z","USDR5",null,-0.23,0.11,12.68,null,23.0,0.93,2022]
["2022-08-26T02:20:00.000000Z","USDR5",null,null,null,12.68,null,340.0,1.14,2022]
["2022-08-26T02:25:00.000000Z","USDR5",null,-0.23,0.26,12.68,null,316.0,0.38,2022]
["2022-08-26T02:30:00.000000Z","USDR5",null,-0.36,0.03,12.68,null,325.0,1.58,2022]
["2022-08-26T02:35:00.000000Z","USDR5",null,-0.17,0.16,12.68,null,206.0,0.62,2022]
["2022-08-26T02:40:00.000000Z","USDR5",null,-0.1,0.14,12.68,null,145.0,1.13,2022]
["2022-08-26T02:45:00.000000Z","USDR5",null,-0.27,0.18,12.67,null,161.0,3.41,2022]
["2022-08-26T02:50:00.000000Z","USDR5",null,-0.16,0.2,12.67,null,163.0,2.23,2022]
["2022-08-26T02:55:00.000000Z","USDR5",null,-0.34,0.09,12.67,null,278.0,0.89,2022]
["2022-08-26T03:00:00.000000Z","USDR5",null,-0.38,0.11,12.67,null,234.0,0.77,2022]
["2022-08-26T03:05:00.000000Z","USDR5",null,-0.27,0.21,12.67,null,135.0,0.91,2022]
["2022-08-26T03:10:00.000000Z","USDR5",null,-0.19,0.16,12.67,null,148.0,1.68,2022]
["2022-08-26T03:15:00.000000Z","USDR5",null,-0.11,0.08,12.67,null,165.0,1.92,2022]
["2022-08-26T03:20:00.000000Z","USDR5",null,-0.07,0.07,12.66,null,175.0,1.86,2022]
["2022-08-26T03:25:00.000000Z","USDR5",null,-0.02,0.09,12.66,null,157.0,3.37,2022]
["2022-08-26T03:30:00.000000Z","USDR5",null,-0.18,0.2,12.66,null,164.0,4.49,2022]
["2022-08-26T03:35:00.000000Z","USDR5",null,-0.01,0.1,12.66,null,152.0,6.04,2022]
["2022-08-26T03:40:00.000000Z","USDR5",null,-0.07,0.12,12.66,null,150.0,5.16,2022]
["2022-08-26T03:45:00.000000Z","USDR5",null,0.06,0.15,12.66,null,150.0,5.55,2022]
["2022-08-26T03:50:00.000000Z","USDR5",null,0.02,0.14,12.65,null,null,null,2022]
["2022-08-26T03:55:00.000000Z","USDR5",null,0.07,0.18,12.65,null,null,null,2022]
["2022-08-26T04:00:00.000000Z","USDR5",null,0.09,0.12,12.65,null,null,null,2022]
["2022-08-26T04:05:00.000000Z","USDR5",null,0.11,0.14,12.65,null,null,null,2022]
["2022-08-26T04:10:00.000000Z","USDR5",null,0.1,0.24,12.65,null,null,null,2022]
["2022-08-26T04:15:00.000000Z","USDR5",null,0.33,0.38,12.65,null,null,null,2022]
["2022-08-26T04:20:00.000000Z","USDR5",null,-0.21,0.23,12.65,null,null,null,2022]
["2022-08-26T04:25:00.000000Z","USDR5",null,-0.08,0.35,12.64,null,130.0,0.63,2022]
["2022-08-26T04:30:00.000000Z","USDR5",null,0.08,0.32,12.64,null,103.0,1.63,2022]
["2022-08-26T04:35:00.000000Z","USDR5",null,0.14,0.33,12.64,null,121.0,1.94,2022]
["2022-08-26T04:40:00.000000Z","USDR5",null,0.18,0.28,12.64,null,146.0,1.91,2022]
["2022-08-26T04:45:00.000000Z","USDR5",null,0.05,0.28,12.64,null,153.0,1.05,2022]
["2022-08-26T04:50:00.000000Z","USDR5",null,0.1,0.09,12.64,null,null,null,2022]
["2022-08-26T04:55:00.000000Z","USDR5",null,0.08,0.11,12.64,null,null,null,2022]
["2022-08-26T05:00:00.000000Z","USDR5",null,-0.07,0.32,12.63,null,null,null,2022]
["2022-08-26T05:05:00.000000Z","USDR5",null,0.29,0.26,12.63,null,155.0,3.5,2022]
["2022-08-26T05:10:00.000000Z","USDR5",null,0.0,0.13,12.63,null,null,null,2022]
["2022-08-26T05:15:00.000000Z","USDR5",null,-0.08,0.36,12.63,null,138.0,2.49,2022]
["2022-08-26T05:20:00.000000Z","USDR5",null,0.07,0.1,12.63,null,null,null,2022]
["2022-08-26T05:25:00.000000Z","USDR5",null,0.22,0.27,12.63,null,null,null,2022]
["2022-08-26T05:30:00.000000Z","USDR5",null,0.13,0.16,12.63,null,null,null,2022]
["2022-08-26T05:35:00.000000Z","USDR5",null,0.09,0.2,12.62,null,null,null,2022]
["2022-08-26T05:40:00.000000Z","USDR5",null,0.13,0.17,12.62,null,null,null,2022]
["2022-08-26T05:45:00.000000Z","USDR5",null,0.11,0.17,12.62,null,166.0,3.62,2022]
["2022-08-26T05:50:00.000000Z","USDR5",null,0.14,0.19,12.62,null,null,null,2022]
["2022-08-26T05:55:00.000000Z","USDR5",null,0.03,0.05,12.62,null,null,null,2022]
["2022-08-26T06:00:00.000000Z","USDR5",null,-0.08,0.16,12.62,null,157.0,2.57,2022]
["2022-08-26T06:05:00.000000Z","USDR5",null,0.02,0.13,12.62,null,null,null,2022]
["2022-08-26T06:10:00.000000Z","USDR5",null,-0.02,0.18,12.61,null,null,null,2022]
["2022-08-26T06:15:00.000000Z","USDR5",null,-0.03,0.18,12.61,null,null,null,2022]
["2022-08-26T06:20:00.000000Z","USDR5",null,0.02,0.07,12.61,null,null,null,2022]
["2022-08-26T06:25:00.000000Z","USDR5",null,0.08,0.17,12.61,null,null,null,2022]
["2022-08-26T06:30:00.000000Z","USDR5",null,0.07,0.16,12.61,null,null,null,2022]
["2022-08-26T06:35:00.000000Z","USDR5",null,0.06,0.21,12.61,null,null,null,2022]
["2022-08-26T06:40:00.000000Z","USDR5",null,0.2,0.26,12.61,null,149.0,4.29,2022]
["2022-08-26T06:45:00.000000Z","USDR5",null,-0.06,0.48,12.61,null,161.0,4.93,2022]
["2022-08-26T06:50:00.000000Z","USDR5",null,-0.02,0.1,12.6,null,162.0,5.74,2022]
["2022-08-26T06:55:00.000000Z","USDR5",null,-0.03,0.17,12.6,null,160.0,5.15,2022]
["2022-08-26T07:00:00.000000Z","USDR5",null,0.0,0.18,12.6,null,null,null,2022]
["2022-08-26T07:05:00.000000Z","USDR5",null,0.07,0.1,12.6,null,167.0,5.87,2022]
["2022-08-26T07:10:00.000000Z","USDR5",null,0.1,0.18,12.6,null,168.0,7.09,2022]
["2022-08-26T07:15:00.000000Z","USDR5",null,0.03,0.06,12.6,null,163.0,6.35,2022]
["2022-08-26T07:20:00.000000Z","USDR5",null,0.08,0.11,12.6,null,null,null,2022]
["2022-08-26T07:25:00.000000Z","USDR5",null,-0.1,0.23,12.6,null,166.0,5.72,2022]
["2022-08-26T07:30:00.000000Z","USDR5",null,-0.02,0.07,12.6,null,167.0,6.37,2022]
["2022-08-26T07:35:00.000000Z","USDR5",null,0.06,0.1,12.59,null,165.0,6.45,2022]
["2022-08-26T07:40:00.000000Z","USDR5",null,-0.07,0.18,12.59,null,167.0,5.54,2022]
["2022-08-26T07:45:00.000000Z","USDR5",null,-0.16,0.19,12.59,null,169.0,4.84,2022]
["2022-08-26T07:50:00.000000Z","USDR5",null,-0.07,0.17,12.59,null,163.0,4.93,2022]
["2022-08-26T07:55:00.000000Z","USDR5",null,0.0,0.05,12.59,null,161.0,5.52,2022]
["2022-08-26T08:00:00.000000Z","USDR5",null,-0.01,0.09,12.59,null,158.0,4.55,2022]
["2022-08-26T08:05:00.000000Z","USDR5",null,-0.14,0.19,12.59,null,158.0,3.57,2022]
["2022-08-26T08:10:00.000000Z","USDR5",null,-0.06,0.12,12.59,null,158.0,4.22,2022]
["2022-08-26T08:15:00.000000Z","USDR5",null,-0.06,0.12,12.58,null,166.0,5.5,2022]
["2022-08-26T08:20:00.000000Z","USDR5",null,-0.01,0.07,12.58,null,null,null,2022]
["2022-08-26T08:25:00.000000Z","USDR5",null,0.0,0.05,12.58,null,null,null,2022]
["2022-08-26T08:30:00.000000Z","USDR5",null,0.0,0.04,12.58,null,165.0,6.1,2022]
["2022-08-26T08:35:00.000000Z","USDR5",null,-0.17,0.17,12.58,null,170.0,5.9,2022]
["2022-08-26T08:40:00.000000Z","USDR5",null,-0.03,0.14,12.58,null,163.0,5.08,2022]
["2022-08-26T08:45:00.000000Z","USDR5",null,-0.04,0.07,12.58,null,154.0,3.26,2022]
["2022-08-26T08:50:00.000000Z","USDR5",null,-0.1,0.17,12.58,null,164.0,3.33,2022]
["2022-08-26T08:55:00.000000Z","USDR5",null,0.01,0.05,12.57,null,186.0,2.24,2022]
["2022-08-26T09:00:00.000000Z","USDR5",null,0.06,0.05,12.57,null,188.0,2.09,2022]
["2022-08-26T09:05:00.000000Z","USDR5",null,0.0,0.05,12.57,null,193.0,1.9,2022]
["2022-08-26T09:10:00.000000Z","USDR5",null,0.05,0.03,12.57,null,181.0,2.33,2022]
["2022-08-26T09:15:00.000000Z","USDR5",null,0.01,0.04,12.57,null,180.0,2.2,2022]
["2022-08-26T09:20:00.000000Z","USDR5",null,0.01,0.06,12.57,null,176.0,2.26,2022]
["2022-08-26T09:25:00.000000Z","USDR5",null,0.0,0.06,12.57,null,158.0,2.35,2022]
["2022-08-26T09:30:00.000000Z","USDR5",null,-0.07,0.16,12.56,null,159.0,2.58,2022]
["2022-08-26T09:35:00.000000Z","USDR5",null,-0.06,0.15,12.56,null,166.0,3.99,2022]
["2022-08-26T09:40:00.000000Z","USDR5",null,-0.11,0.17,12.56,null,null,null,2022]
["2022-08-26T09:45:00.000000Z","USDR5",null,-0.19,0.18,12.56,null,168.0,3.27,2022]
["2022-08-26T09:50:00.000000Z","USDR5",null,0.05,0.08,12.56,null,162.0,3.42,2022]
["2022-08-26T09:55:00.000000Z","USDR5",null,-0.3,0.19,12.56,null,165.0,2.72,2022]
["2022-08-26T10:00:00.000000Z","USDR5",null,-0.04,0.14,12.56,null,159.0,2.8,2022]
["2022-08-26T10:05:00.000000Z","USDR5",null,-0.15,0.18,12.55,null,163.0,1.89,2022]
["2022-08-26T10:10:00.000000Z","USDR5",null,-0.28,0.19,12.55,null,147.0,1.8,2022]
["2022-08-26T10:15:00.000000Z","USDR5",null,-0.03,0.09,12.55,null,157.0,1.99,2022]
["2022-08-26T10:20:00.000000Z","USDR5",null,0.01,0.04,12.55,null,134.0,2.41,2022]
["2022-08-26T10:25:00.000000Z","USDR5",null,-0.01,0.03,12.55,null,130.0,1.58,2022]
["2022-08-26T10:30:00.000000Z","USDR5",null,-0.1,0.16,12.55,null,133.0,1.54,2022]
["2022-08-26T10:35:00.000000Z","USDR5",null,-0.14,0.2,12.55,null,113.0,1.59,2022]
["2022-08-26T10:40:00.000000Z","USDR5",null,0.15,0.28,12.54,null,113.0,1.98,2022]
["2022-08-26T10:45:00.000000Z","USDR5",null,0.11,0.17,12.54,null,113.0,1.09,2022]
["2022-08-26T10:50:00.000000Z","USDR5",null,0.02,0.09,12.54,null,132.0,1.13,2022]
["2022-08-26T10:55:00.000000Z","USDR5",null,-0.16,0.11,12.54,null,106.0,0.86,2022]
["2022-08-26T11:00:00.000000Z","USDR5",null,-0.04,0.06,12.54,null,143.0,1.5,2022]
["2022-08-26T11:05:00.000000Z","USDR5",null,-0.08,0.04,12.54,null,137.0,1.24,2022]
["2022-08-26T11:10:00.000000Z","USDR5",null,-0.23,0.13,12.54,null,73.0,0.86,2022]
["2022-08-26T11:15:00.000000Z","USDR5",null,-0.01,0.24,12.53,null,107.0,1.44,2022]
["2022-08-26T11:20:00.000000Z","USDR5",null,-0.17,0.07,12.53,null,79.0,0.86,2022]
["2022-08-26T11:25:00.000000Z","USDR5",null,-0.25,0.04,12.53,null,47.0,0.92,2022]
["2022-08-26T11:30:00.000000Z","USDR5",null,-0.25,0.02,12.53,null,24.0,1.35,2022]
["2022-08-26T11:35:00.000000Z","USDR5",null,-0.39,0.98,12.53,null,35.0,1.35,2022]
["2022-08-26T11:40:00.000000Z","USDR5",null,-0.25,0.02,12.53,null,357.0,1.57,2022]
["2022-08-26T11:45:00.000000Z","USDR5",null,-0.11,0.07,12.53,null,56.0,1.21,2022]
["2022-08-26T11:50:00.000000Z","USDR5",null,-0.05,0.03,12.53,null,66.0,1.25,2022]
["2022-08-26T11:55:00.000000Z","USDR5",null,null,null,12.52,null,111.0,1.54,2022]
["2022-08-26T12:00:00.000000Z","USDR5",null,-0.1,0.1,12.52,null,131.0,1.52,2022]
["2022-08-26T12:05:00.000000Z","USDR5",null,-0.11,0.1,12.52,null,134.0,2.09,2022]
["2022-08-26T12:10:00.000000Z","USDR5",null,-0.08,0.12,12.52,null,147.0,3.42,2022]
["2022-08-26T12:15:00.000000Z","USDR5",null,-0.11,0.19,12.52,null,136.0,4.88,2022]
["2022-08-26T12:20:00.000000Z","USDR5",null,-0.13,0.17,12.52,null,134.0,4.61,2022]
["2022-08-26T12:25:00.000000Z","USDR5",null,-0.28,0.17,12.52,null,131.0,4.32,2022]
["2022-08-26T12:30:00.000000Z","USDR5",null,-0.02,0.05,12.52,null,137.0,6.07,2022]
["2022-08-26T12:35:00.000000Z","USDR5",null,-0.07,0.14,12.51,null,140.0,6.23,2022]
["2022-08-26T12:40:00.000000Z","USDR5",null,-0.03,0.13,12.51,null,143.0,7.54,2022]
["2022-08-26T12:45:00.000000Z","USDR5",null,-0.09,0.14,12.51,null,144.0,7.07,2022]
["2022-08-26T12:50:00.000000Z","USDR5",null,-0.04,0.1,12.51,null,150.0,7.32,2022]
["2022-08-26T12:55:00.000000Z","USDR5",null,0.04,0.11,12.51,null,129.0,5.77,2022]
["2022-08-26T13:00:00.000000Z","USDR5",null,-0.19,0.22,12.51,null,null,null,2022]
["2022-08-26T13:05:00.000000Z","USDR5",null,-0.05,0.14,12.51,null,null,null,2022]
["2022-08-26T13:10:00.000000Z","USDR5",null,-0.1,0.15,12.51,null,160.0,4.93,2022]
["2022-08-26T13:15:00.000000Z","USDR5",null,-0.08,0.11,12.51,null,165.0,5.89,2022]
["2022-08-26T13:20:00.000000Z","USDR5",null,-0.06,0.16,12.52,null,151.0,4.45,2022]
["2022-08-26T13:25:00.000000Z","USDR5",null,-0.06,0.1,12.52,null,151.0,5.02,2022]
["2022-08-26T13:30:00.000000Z","USDR5",null,-0.12,0.14,12.53,null,158.0,4.55,2022]
["2022-08-26T13:35:00.000000Z","USDR5",null,-0.28,0.18,12.53,null,167.0,4.53,2022]
["2022-08-26T13:40:00.000000Z","USDR5",null,-0.1,0.11,12.53,null,159.0,4.14,2022]
["2022-08-26T13:45:00.000000Z","USDR5",null,-0.05,0.06,12.54,null,null,null,2022]
["2022-08-26T13:50:00.000000Z","USDR5",null,0.0,0.1,12.54,null,103.0,1.29,2022]
["2022-08-26T13:55:00.000000Z","USDR5",null,0.01,0.05,12.55,null,82.0,1.16,2022]
["2022-08-26T14:00:00.000000Z","USDR5",null,-0.07,0.06,12.56,null,98.0,0.87,2022]
["2022-08-26T14:05:00.000000Z","USDR5",null,-0.12,0.13,12.59,null,129.0,1.29,2022]
["2022-08-26T14:10:00.000000Z","USDR5",null,-0.14,0.11,12.61,null,153.0,1.64,2022]
["2022-08-26T14:15:00.000000Z","USDR5",null,-0.21,0.14,12.64,null,null,null,2022]
["2022-08-26T14:20:00.000000Z","USDR5",null,-0.32,0.22,12.67,null,173.0,1.74,2022]
["2022-08-26T14:25:00.000000Z","USDR5",null,-0.14,0.18,12.71,null,null,null,2022]
["2022-08-26T14:30:00.000000Z","USDR5",null,0.09,0.17,12.76,null,150.0,3.18,2022]
["2022-08-26T14:35:00.000000Z","USDR5",null,0.1,0.21,12.82,null,null,null,2022]
["2022-08-26T14:40:00.000000Z","USDR5",null,0.04,0.07,12.89,null,null,null,2022]
["2022-08-26T14:45:00.000000Z","USDR5",null,-0.04,0.21,12.96,null,167.0,5.42,2022]
["2022-08-26T14:50:00.000000Z","USDR5",null,-0.09,0.17,13.02,null,171.0,4.4,2022]
["2022-08-26T14:55:00.000000Z","USDR5",null,-0.06,0.12,13.07,null,167.0,4.46,2022]
["2022-08-26T15:00:00.000000Z","USDR5",null,-0.08,0.21,13.1,null,164.0,4.11,2022]
["2022-08-26T15:05:00.000000Z","USDR5",null,0.02,0.38,13.12,null,155.0,3.45,2022]
["2022-08-26T15:10:00.000000Z","USDR5",null,-0.09,0.16,13.14,null,150.0,3.0,2022]
["2022-08-26T15:15:00.000000Z","USDR5",null,0.04,0.16,13.16,null,157.0,3.79,2022]
["2022-08-26T15:20:00.000000Z","USDR5",null,-0.09,0.14,13.18,null,154.0,2.77,2022]
["2022-08-26T15:25:00.000000Z","USDR5",null,-0.02,0.09,13.19,null,152.0,3.16,2022]
["2022-08-26T15:30:00.000000Z","USDR5",null,0.04,0.12,13.21,null,152.0,4.3,2022]
["2022-08-26T15:35:00.000000Z","USDR5",null,0.07,0.13,13.23,null,166.0,3.48,2022]
["2022-08-26T15:40:00.000000Z","USDR5",null,-0.02,0.1,13.25,null,153.0,4.03,2022]
["2022-08-26T15:45:00.000000Z","USDR5",null,0.0,0.29,13.27,null,165.0,5.37,2022]
["2022-08-26T15:50:00.000000Z","USDR5",null,0.08,0.14,13.29,null,182.0,5.23,2022]
["2022-08-26T15:55:00.000000Z","USDR5",null,0.28,0.28,13.32,null,166.0,5.57,2022]
["2022-08-26T16:00:00.000000Z","USDR5",null,0.06,0.13,13.34,null,177.0,5.0,2022]
["2022-08-26T16:05:00.000000Z","USDR5",null,0.0,0.14,13.37,null,171.0,4.66,2022]
["2022-08-26T16:10:00.000000Z","USDR5",null,-0.09,0.21,13.4,null,170.0,5.87,2022]
["2022-08-26T16:15:00.000000Z","USDR5",null,0.15,0.22,13.44,null,170.0,4.7,2022]
["2022-08-26T16:20:00.000000Z","USDR5",null,0.15,0.19,13.47,null,173.0,5.65,2022]
["2022-08-26T16:25:00.000000Z","USDR5",null,0.61,0.34,13.52,null,180.0,5.21,2022]
["2022-08-26T16:30:00.000000Z","USDR5",null,0.16,0.21,13.57,null,184.0,5.45,2022]
["2022-08-26T16:35:00.000000Z","USDR5",null,0.01,0.27,13.7,null,177.0,6.39,2022]
["2022-08-26T16:40:00.000000Z","USDR5",null,0.15,0.25,13.94,null,193.0,5.87,2022]
["2022-08-26T16:45:00.000000Z","USDR5",null,0.27,0.3,14.13,null,196.0,5.93,2022]
["2022-08-26T16:50:00.000000Z","USDR5",null,0.02,0.18,14.14,null,189.0,7.19,2022]
["2022-08-26T16:55:00.000000Z","USDR5",null,0.02,0.21,14.15,null,181.0,5.86,2022]
["2022-08-26T17:00:00.000000Z","USDR5",null,0.12,0.31,14.16,null,173.0,6.78,2022]
["2022-08-26T17:05:00.000000Z","USDR5",null,0.03,0.17,14.17,null,172.0,4.99,2022]
["2022-08-26T17:10:00.000000Z","USDR5",null,-0.1,0.21,14.18,null,168.0,5.72,2022]
["2022-08-26T17:15:00.000000Z","USDR5",null,0.03,0.13,14.19,null,168.0,7.08,2022]
["2022-08-26T17:20:00.000000Z","USDR5",null,-0.05,0.15,14.2,null,170.0,6.65,2022]
["2022-08-26T17:25:00.000000Z","USDR5",null,0.37,0.3,14.21,null,175.0,6.41,2022]
["2022-08-26T17:30:00.000000Z","USDR5",null,-0.14,0.23,14.21,null,175.0,4.99,2022]
["2022-08-26T17:35:00.000000Z","USDR5",null,-0.15,0.23,14.22,null,182.0,4.81,2022]
["2022-08-26T17:40:00.000000Z","USDR5",null,0.07,0.34,14.23,null,180.0,4.24,2022]
["2022-08-26T17:45:00.000000Z","USDR5",null,0.03,0.18,14.23,null,197.0,3.85,2022]
["2022-08-26T17:50:00.000000Z","USDR5",null,0.32,0.3,14.23,null,188.0,3.33,2022]
["2022-08-26T17:55:00.000000Z","USDR5",null,0.37,0.32,14.24,null,180.0,4.31,2022]
["2022-08-26T18:00:00.000000Z","USDR5",null,0.04,0.25,14.24,null,190.0,3.58,2022]
["2022-08-26T18:05:00.000000Z","USDR5",null,0.14,0.3,14.25,null,188.0,3.21,2022]
["2022-08-26T18:10:00.000000Z","USDR5",null,0.01,0.29,14.25,null,242.0,1.51,2022]
["2022-08-26T18:15:00.000000Z","USDR5",null,0.28,0.37,14.26,null,259.0,1.22,2022]
["2022-08-26T18:20:00.000000Z","USDR5",null,0.46,0.24,14.25,null,244.0,0.87,2022]
["2022-08-26T18:25:00.000000Z","USDR5",null,0.12,0.27,14.25,null,302.0,1.08,2022]
["2022-08-26T18:30:00.000000Z","USDR5",null,-0.2,0.38,14.26,null,314.0,0.99,2022]
["2022-08-26T18:35:00.000000Z","USDR5",null,0.51,0.52,14.26,null,290.0,0.95,2022]
["2022-08-26T18:40:00.000000Z","USDR5",null,0.36,0.33,13.58,null,319.0,1.59,2022]
["2022-08-26T18:45:00.000000Z","USDR5",null,0.39,0.2,13.07,null,319.0,2.38,2022]
["2022-08-26T18:50:00.000000Z","USDR5",null,0.44,0.2,13.07,null,332.0,2.42,2022]
["2022-08-26T18:55:00.000000Z","USDR5",null,0.06,0.25,13.07,null,333.0,1.1,2022]
["2022-08-26T19:00:00.000000Z","USDR5",null,0.43,0.24,13.06,null,315.0,2.02,2022]
["2022-08-26T19:05:00.000000Z","USDR5",null,0.58,0.22,13.06,null,320.0,3.37,2022]
["2022-08-26T19:10:00.000000Z","USDR5",null,0.48,0.26,13.06,null,330.0,2.46,2022]
["2022-08-26T19:15:00.000000Z","USDR5",null,0.48,0.15,13.06,null,325.0,2.67,2022]
["2022-08-26T19:20:00.000000Z","USDR5",null,0.5,0.19,13.06,null,323.0,3.22,2022]
["2022-08-26T19:25:00.000000Z","USDR5",null,0.43,0.2,13.06,null,334.0,2.63,2022]
["2022-08-26T19:30:00.000000Z","USDR5",null,0.59,0.46,13.06,null,325.0,3.87,2022]
["2022-08-26T19:35:00.000000Z","USDR5",null,0.32,0.37,13.06,null,329.0,3.13,2022]
["2022-08-26T19:40:00.000000Z","USDR5",null,0.23,0.25,13.06,null,327.0,2.76,2022]
["2022-08-26T19:45:00.000000Z","USDR5",null,0.46,0.2,13.06,null,332.0,1.89,2022]
["2022-08-26T19:50:00.000000Z","USDR5",null,0.0,0.19,13.06,null,313.0,2.9,2022]
["2022-08-26T19:55:00.000000Z","USDR5",null,0.48,0.48,13.06,null,321.0,3.98,2022]
["2022-08-26T20:00:00.000000Z","USDR5",null,0.42,0.25,13.06,null,329.0,2.65,2022]
["2022-08-26T20:05:00.000000Z","USDR5",null,0.43,0.25,13.06,null,325.0,2.09,2022]
["2022-08-26T20:10:00.000000Z","USDR5",null,0.11,0.16,13.06,null,332.0,3.1,2022]
["2022-08-26T20:15:00.000000Z","USDR5",null,0.11,0.22,13.06,null,332.0,3.31,2022]
["2022-08-26T20:20:00.000000Z","USDR5",null,0.35,0.31,13.06,null,324.0,2.05,2022]
["2022-08-26T20:25:00.000000Z","USDR5",null,0.25,0.32,13.06,null,324.0,2.36,2022]
["2022-08-26T20:30:00.000000Z","USDR5",null,0.4,0.19,13.06,null,322.0,2.6,2022]
["2022-08-26T20:35:00.000000Z","USDR5",null,0.31,0.25,13.06,null,332.0,2.14,2022]
["2022-08-26T20:40:00.000000Z","USDR5",null,0.45,0.22,13.06,null,342.0,1.54,2022]
["2022-08-26T20:45:00.000000Z","USDR5",null,0.25,0.22,13.06,null,333.0,1.82,2022]
["2022-08-26T20:50:00.000000Z","USDR5",null,0.38,0.22,13.06,null,332.0,1.59,2022]
["2022-08-26T20:55:00.000000Z","USDR5",null,0.68,0.49,13.06,null,322.0,3.36,2022]
["2022-08-26T21:00:00.000000Z","USDR5",null,0.38,0.37,13.06,null,321.0,2.47,2022]
["2022-08-26T21:05:00.000000Z","USDR5",null,0.23,0.18,13.06,null,327.0,2.28,2022]
["2022-08-26T21:10:00.000000Z","USDR5",null,0.46,0.26,13.06,null,323.0,1.86,2022]
["2022-08-26T21:15:00.000000Z","USDR5",null,0.02,0.15,13.06,null,324.0,1.8,2022]
["2022-08-26T21:20:00.000000Z","USDR5",null,0.18,0.26,13.06,null,331.0,1.72,2022]
["2022-08-26T21:25:00.000000Z","USDR5",null,0.09,0.22,13.06,null,331.0,1.81,2022]
["2022-08-26T21:30:00.000000Z","USDR5",null,0.35,0.48,13.06,null,347.0,2.02,2022]
["2022-08-26T21:35:00.000000Z","USDR5",null,0.26,0.35,13.06,null,314.0,1.97,2022]
["2022-08-26T21:40:00.000000Z","USDR5",null,0.3,0.32,13.06,null,329.0,1.44,2022]
["2022-08-26T21:45:00.000000Z","USDR5",null,0.42,0.52,13.06,null,313.0,2.81,2022]
["2022-08-26T21:50:00.000000Z","USDR5",null,0.71,0.2,13.06,null,320.0,1.88,2022]
["2022-08-26T21:55:00.000000Z","USDR5",null,0.58,0.25,13.06,null,327.0,2.24,2022]
["2022-08-26T22:00:00.000000Z","USDR5",null,0.22,0.25,13.06,null,321.0,1.96,2022]
["2022-08-26T22:05:00.000000Z","USDR5",null,0.24,0.22,13.06,null,324.0,2.54,2022]
["2022-08-26T22:10:00.000000Z","USDR5",null,0.24,0.3,13.06,null,319.0,1.23,2022]
["2022-08-26T22:15:00.000000Z","USDR5",null,0.41,0.41,13.06,null,318.0,1.67,2022]
["2022-08-26T22:20:00.000000Z","USDR5",null,0.12,0.22,13.06,null,301.0,3.11,2022]
["2022-08-26T22:25:00.000000Z","USDR5",null,0.23,0.32,13.06,null,272.0,2.22,2022]
["2022-08-26T22:30:00.000000Z","USDR5",null,0.01,0.15,13.05,null,265.0,2.13,2022]
["2022-08-26T22:35:00.000000Z","USDR5",null,0.31,0.25,13.06,null,279.0,1.57,2022]
["2022-08-26T22:40:00.000000Z","USDR5",null,0.31,0.15,13.06,null,199.0,1.41,2022]
["2022-08-26T22:45:00.000000Z","USDR5",null,0.17,0.13,13.06,null,256.0,0.99,2022]
["2022-08-26T22:50:00.000000Z","USDR5",null,0.24,0.27,13.06,null,312.0,1.41,2022]
["2022-08-26T22:55:00.000000Z","USDR5",null,0.43,0.2,13.05,null,323.0,1.12,2022]
["2022-08-26T23:00:00.000000Z","USDR5",null,0.42,0.25,13.06,null,331.0,1.14,2022]
["2022-08-26T23:05:00.000000Z","USDR5",null,0.19,0.14,13.06,null,81.0,0.92,2022]
["2022-08-26T23:10:00.000000Z","USDR5",null,-0.04,0.15,13.06,null,359.0,0.95,2022]
["2022-08-26T23:15:00.000000Z","USDR5",null,0.25,0.18,13.06,null,332.0,2.49,2022]
["2022-08-26T23:20:00.000000Z","USDR5",null,0.39,0.22,13.06,null,330.0,1.39,2022]
["2022-08-26T23:25:00.000000Z","USDR5",null,0.13,0.12,13.06,null,325.0,1.18,2022]
["2022-08-26T23:30:00.000000Z","USDR5",null,0.06,0.08,13.06,null,314.0,1.93,2022]
["2022-08-26T23:35:00.000000Z","USDR5",null,-0.01,0.13,13.06,null,329.0,1.88,2022]
["2022-08-26T23:40:00.000000Z","USDR5",null,-0.35,0.2,13.06,null,301.0,2.86,2022]
["2022-08-26T23:45:00.000000Z","USDR5",null,-0.23,0.21,13.06,null,301.0,2.45,2022]
["2022-08-26T23:50:00.000000Z","USDR5",null,0.16,0.15,13.06,null,267.0,1.75,2022]
["2022-08-26T23:55:00.000000Z","USDR5",null,0.17,0.17,13.06,null,281.0,1.65,2022]
["2022-08-27T00:00:00.000000Z","USDR5",null,0.25,0.23,13.06,null,320.0,2.17,2022]
["2022-08-27T00:05:00.000000Z","USDR5",null,0.4,0.14,13.06,null,338.0,1.45,2022]
["2022-08-27T00:10:00.000000Z","USDR5",null,0.49,0.13,13.06,null,344.0,2.43,2022]
["2022-08-27T00:15:00.000000Z","USDR5",null,0.23,0.21,13.06,null,330.0,2.26,2022]
["2022-08-27T00:20:00.000000Z","USDR5",null,-0.05,0.55,13.06,null,350.0,2.29,2022]
["2022-08-27T00:25:00.000000Z","USDR5",null,0.08,0.08,13.05,null,323.0,2.53,2022]
["2022-08-27T00:30:00.000000Z","USDR5",null,0.3,0.18,13.06,null,321.0,1.89,2022]
["2022-08-27T00:35:00.000000Z","USDR5",null,0.08,0.18,13.05,null,321.0,2.67,2022]
["2022-08-27T00:40:00.000000Z","USDR5",null,0.08,0.15,12.98,null,328.0,1.94,2022]
["2022-08-27T00:45:00.000000Z","USDR5",null,-0.03,0.04,12.91,null,315.0,0.97,2022]
["2022-08-27T00:50:00.000000Z","USDR5",null,0.09,0.05,12.86,null,339.0,0.63,2022]
["2022-08-27T00:55:00.000000Z","USDR5",null,0.24,0.04,12.82,null,114.0,0.49,2022]
["2022-08-27T01:00:00.000000Z","USDR5",null,0.28,0.09,12.79,null,105.0,1.01,2022]
["2022-08-27T01:05:00.000000Z","USDR5",null,0.27,0.17,12.77,null,75.0,2.37,2022]
["2022-08-27T01:10:00.000000Z","USDR5",null,0.1,0.15,12.75,null,6.0,0.93,2022]
["2022-08-27T01:15:00.000000Z","USDR5",null,-0.11,0.07,12.73,null,356.0,0.8,2022]
["2022-08-27T01:20:00.000000Z","USDR5",null,-0.17,0.04,12.72,null,348.0,1.03,2022]
["2022-08-27T01:25:00.000000Z","USDR5",null,-0.02,0.04,12.71,null,182.0,1.0,2022]
["2022-08-27T01:30:00.000000Z","USDR5",null,0.11,0.05,12.7,null,145.0,1.35,2022]
["2022-08-27T01:35:00.000000Z","USDR5",null,0.32,0.14,12.7,null,128.0,1.66,2022]
["2022-08-27T01:40:00.000000Z","USDR5",null,0.33,0.11,12.69,null,127.0,1.97,2022]
["2022-08-27T01:45:00.000000Z","USDR5",null,0.23,0.15,12.69,null,120.0,1.68,2022]
["2022-08-27T01:50:00.000000Z","USDR5",null,0.05,0.07,12.68,null,107.0,0.74,2022]
["2022-08-27T01:55:00.000000Z","USDR5",null,0.05,0.2,12.68,null,101.0,0.63,2022]
["2022-08-27T02:00:00.000000Z","USDR5",null,0.04,0.06,12.68,null,98.0,0.76,2022]
["2022-08-27T02:05:00.000000Z","USDR5",null,0.24,0.18,12.68,null,101.0,1.45,2022]
["2022-08-27T02:10:00.000000Z","USDR5",null,0.07,0.18,12.67,null,58.0,0.46,2022]
["2022-08-27T02:15:00.000000Z","USDR5",null,0.03,0.1,12.67,null,101.0,0.72,2022]
["2022-08-27T02:20:00.000000Z","USDR5",null,-0.11,0.2,12.67,null,103.0,0.36,2022]
["2022-08-27T02:25:00.000000Z","USDR5",null,-0.1,0.14,12.67,null,317.0,0.21,2022]
["2022-08-27T02:30:00.000000Z","USDR5",null,-0.04,0.08,12.67,null,195.0,0.21,2022]
["2022-08-27T02:35:00.000000Z","USDR5",null,0.0,0.04,12.67,null,107.0,0.62,2022]
["2022-08-27T02:40:00.000000Z","USDR5",null,0.0,0.04,12.67,null,121.0,0.48,2022]
["2022-08-27T02:45:00.000000Z","USDR5",null,-0.09,0.07,12.67,null,119.0,0.49,2022]
["2022-08-27T02:50:00.000000Z","USDR5",null,-0.05,0.1,12.66,null,149.0,0.61,2022]
["2022-08-27T02:55:00.000000Z","USDR5",null,-0.04,0.09,12.66,null,167.0,1.59,2022]
["2022-08-27T03:00:00.000000Z","USDR5",null,-0.02,0.06,12.66,null,151.0,1.22,2022]
["2022-08-27T03:05:00.000000Z","USDR5",null,-0.15,0.23,12.66,null,148.0,2.09,2022]
["2022-08-27T03:10:00.000000Z","USDR5",null,-0.27,0.2,12.66,null,143.0,1.05,2022]
["2022-08-27T03:15:00.000000Z","USDR5",null,-0.14,0.15,12.66,null,144.0,3.13,2022]
["2022-08-27T03:20:00.000000Z","USDR5",null,-0.13,0.11,12.66,null,146.0,3.2,2022]
["2022-08-27T03:25:00.000000Z","USDR5",null,-0.2,0.13,12.66,null,144.0,2.51,2022]
["2022-08-27T03:30:00.000000Z","USDR5",null,-0.15,0.13,12.65,null,142.0,4.38,2022]
["2022-08-27T03:35:00.000000Z","USDR5",null,-0.09,0.18,12.65,null,null,null,2022]
["2022-08-27T03:40:00.000000Z","USDR5",null,-0.32,0.12,12.65,null,152.0,0.69,2022]
["2022-08-27T03:45:00.000000Z","USDR5",null,-0.12,0.25,12.65,null,158.0,2.87,2022]
["2022-08-27T03:50:00.000000Z","USDR5",null,0.04,0.2,12.65,null,151.0,4.68,2022]
["2022-08-27T03:55:00.000000Z","USDR5",null,-0.07,0.57,12.65,null,141.0,3.62,2022]
["2022-08-27T04:00:00.000000Z","USDR5",null,-0.08,0.18,12.65,null,144.0,5.24,2022]
["2022-08-27T04:05:00.000000Z","USDR5",null,-0.15,0.23,12.65,null,null,null,2022]
["2022-08-27T04:10:00.000000Z","USDR5",null,-0.14,0.22,12.64,null,null,null,2022]
["2022-08-27T04:15:00.000000Z","USDR5",null,-0.29,0.2,12.64,null,null,null,2022]
["2022-08-27T04:20:00.000000Z","USDR5",null,-0.18,0.23,12.64,null,null,null,2022]
["2022-08-27T04:25:00.000000Z","USDR5",null,-0.17,0.2,12.64,null,150.0,5.87,2022]
["2022-08-27T04:30:00.000000Z","USDR5",null,-0.08,0.16,12.64,null,143.0,6.11,2022]
["2022-08-27T04:35:00.000000Z","USDR5",null,-0.13,0.51,12.64,null,158.0,7.56,2022]
["2022-08-27T04:40:00.000000Z","USDR5",null,-0.2,0.25,12.64,null,132.0,3.25,2022]
["2022-08-27T04:45:00.000000Z","USDR5",null,-0.29,0.23,12.63,null,null,null,2022]
["2022-08-27T04:50:00.000000Z","USDR5",null,-0.25,0.23,12.63,null,161.0,3.59,2022]
["2022-08-27T04:55:00.000000Z","USDR5",null,-0.11,0.16,12.63,null,164.0,6.0,2022]
["2022-08-27T05:00:00.000000Z","USDR5",null,0.0,0.05,12.63,null,163.0,6.18,2022]
["2022-08-27T05:05:00.000000Z","USDR5",null,-0.05,0.16,12.63,null,null,null,2022]
["2022-08-27T05:10:00.000000Z","USDR5",null,-0.23,0.2,12.63,null,167.0,5.45,2022]
["2022-08-27T05:15:00.000000Z","USDR5",null,-0.21,0.18,12.63,null,null,null,2022]
["2022-08-27T05:20:00.000000Z","USDR5",null,-0.04,0.1,12.62,null,158.0,6.69,2022]
["2022-08-27T05:25:00.000000Z","USDR5",null,0.02,0.03,12.62,null,null,null,2022]
["2022-08-27T05:30:00.000000Z","USDR5",null,-0.12,0.18,12.62,null,154.0,6.4,2022]
["2022-08-27T05:35:00.000000Z","USDR5",null,0.0,0.12,12.62,null,152.0,5.94,2022]
["2022-08-27T05:40:00.000000Z","USDR5",null,-0.05,0.08,12.62,null,155.0,6.66,2022]
["2022-08-27T05:45:00.000000Z","USDR5",null,-0.1,0.14,12.62,null,154.0,6.11,2022]
["2022-08-27T05:50:00.000000Z","USDR5",null,-0.09,0.14,12.62,null,158.0,6.82,2022]
["2022-08-27T05:55:00.000000Z","USDR5",null,-0.17,0.19,12.62,null,157.0,6.33,2022]
["2022-08-27T06:00:00.000000Z","USDR5",null,-0.27,0.16,12.61,null,163.0,6.3,2022]
["2022-08-27T06:05:00.000000Z","USDR5",null,-0.18,0.16,12.61,null,162.0,5.4,2022]
["2022-08-27T06:10:00.000000Z","USDR5",null,-0.17,0.19,12.61,null,161.0,5.67,2022]
["2022-08-27T06:15:00.000000Z","USDR5",null,-0.12,0.19,12.61,null,150.0,5.35,2022]
["2022-08-27T06:20:00.000000Z","USDR5",null,-0.32,0.18,12.61,null,152.0,4.32,2022]
["2022-08-27T06:25:00.000000Z","USDR5",null,-0.14,0.19,12.61,null,159.0,5.1,2022]
["2022-08-27T06:30:00.000000Z","USDR5",null,-0.16,0.19,12.61,null,164.0,4.59,2022]
["2022-08-27T06:35:00.000000Z","USDR5",null,-0.18,0.15,12.6,null,168.0,5.04,2022]
["2022-08-27T06:40:00.000000Z","USDR5",null,-0.23,0.24,12.6,null,166.0,5.87,2022]
["2022-08-27T06:45:00.000000Z","USDR5",null,-0.02,0.1,12.6,null,163.0,6.74,2022]
["2022-08-27T06:50:00.000000Z","USDR5",null,0.02,0.07,12.6,null,162.0,7.73,2022]
["2022-08-27T06:55:00.000000Z","USDR5",null,-0.28,0.2,12.6,null,165.0,6.07,2022]
["2022-08-27T07:00:00.000000Z","USDR5",null,-0.22,0.19,12.6,null,161.0,6.1,2022]
["2022-08-27T07:05:00.000000Z","USDR5",null,-0.07,0.14,12.6,null,156.0,6.82,2022]
["2022-08-27T07:10:00.000000Z","USDR5",null,-0.05,0.09,12.6,null,160.0,6.66,2022]
["2022-08-27T07:15:00.000000Z","USDR5",null,0.0,0.04,12.6,null,163.0,7.52,2022]
["2022-08-27T07:20:00.000000Z","USDR5",null,-0.22,0.19,12.59,null,171.0,5.81,2022]
["2022-08-27T07:25:00.000000Z","USDR5",null,-0.08,0.15,12.59,null,167.0,6.52,2022]
["2022-08-27T07:30:00.000000Z","USDR5",null,0.0,0.11,12.59,null,164.0,6.66,2022]
["2022-08-27T07:35:00.000000Z","USDR5",null,-0.02,0.08,12.59,null,169.0,6.64,2022]
["2022-08-27T07:40:00.000000Z","USDR5",null,0.03,0.03,12.59,null,172.0,6.11,2022]
["2022-08-27T07:45:00.000000Z","USDR5",null,0.07,0.03,12.59,null,173.0,6.02,2022]
["2022-08-27T07:50:00.000000Z","USDR5",null,0.03,0.12,12.59,null,177.0,5.21,2022]
["2022-08-27T07:55:00.000000Z","USDR5",null,0.02,0.07,12.59,null,174.0,6.89,2022]
["2022-08-27T08:00:00.000000Z","USDR5",null,-0.01,0.06,12.58,null,164.0,5.77,2022]
["2022-08-27T08:05:00.000000Z","USDR5",null,0.02,0.05,12.58,null,166.0,7.57,2022]
["2022-08-27T08:10:00.000000Z","USDR5",null,0.06,0.14,12.58,null,163.0,9.34,2022]
["2022-08-27T08:15:00.000000Z","USDR5",null,-0.03,0.08,12.58,null,166.0,7.08,2022]
["2022-08-27T08:20:00.000000Z","USDR5",null,0.03,0.07,12.58,null,164.0,8.36,2022]
["2022-08-27T08:25:00.000000Z","USDR5",null,-0.02,0.08,12.58,null,164.0,7.63,2022]
["2022-08-27T08:30:00.000000Z","USDR5",null,-0.06,0.1,12.58,null,162.0,7.68,2022]
["2022-08-27T08:35:00.000000Z","USDR5",null,-0.05,0.1,12.58,null,157.0,8.6,2022]
["2022-08-27T08:40:00.000000Z","USDR5",null,0.0,0.06,12.57,null,157.0,8.94,2022]
["2022-08-27T08:45:00.000000Z","USDR5",null,0.01,0.07,12.57,null,156.0,8.07,2022]
["2022-08-27T08:50:00.000000Z","USDR5",null,-0.02,0.16,12.57,null,154.0,5.82,2022]
["2022-08-27T08:55:00.000000Z","USDR5",null,-0.18,0.23,12.57,null,161.0,6.64,2022]
["2022-08-27T09:00:00.000000Z","USDR5",null,-0.14,0.22,12.57,null,154.0,7.3,2022]
["2022-08-27T09:05:00.000000Z","USDR5",null,-0.1,0.15,12.57,null,149.0,6.3,2022]
["2022-08-27T09:10:00.000000Z","USDR5",null,-0.13,0.21,12.57,null,157.0,5.69,2022]
["2022-08-27T09:15:00.000000Z","USDR5",null,-0.08,0.17,12.56,null,166.0,6.6,2022]
["2022-08-27T09:20:00.000000Z","USDR5",null,-0.03,0.08,12.56,null,162.0,6.56,2022]
["2022-08-27T09:25:00.000000Z","USDR5",null,0.03,0.06,12.56,null,160.0,7.07,2022]
["2022-08-27T09:30:00.000000Z","USDR5",null,-0.01,0.08,12.56,null,157.0,6.91,2022]
["2022-08-27T09:35:00.000000Z","USDR5",null,-0.03,0.11,12.56,null,null,null,2022]
["2022-08-27T09:40:00.000000Z","USDR5",null,-0.03,0.1,12.56,null,155.0,6.79,2022]
["2022-08-27T09:45:00.000000Z","USDR5",null,-0.15,0.18,12.56,null,153.0,7.3,2022]
["2022-08-27T09:50:00.000000Z","USDR5",null,-0.06,0.08,12.55,null,153.0,7.48,2022]
["2022-08-27T09:55:00.000000Z","USDR5",null,-0.09,0.14,12.55,null,153.0,7.29,2022]
["2022-08-27T10:00:00.000000Z","USDR5",null,-0.03,0.15,12.55,null,152.0,7.47,2022]
["2022-08-27T10:05:00.000000Z","USDR5",null,-0.03,0.12,12.55,null,155.0,7.38,2022]
["2022-08-27T10:10:00.000000Z","USDR5",null,-0.04,0.14,12.55,null,155.0,7.92,2022]
["2022-08-27T10:15:00.000000Z","USDR5",null,-0.04,0.06,12.55,null,154.0,7.45,2022]
["2022-08-27T10:20:00.000000Z","USDR5",null,0.0,0.05,12.55,null,155.0,7.75,2022]
["2022-08-27T10:25:00.000000Z","USDR5",null,-0.04,0.15,12.54,null,158.0,7.8,2022]
["2022-08-27T10:30:00.000000Z","USDR5",null,-0.01,0.07,12.54,null,154.0,7.59,2022]
["2022-08-27T10:35:00.000000Z","USDR5",null,-0.05,0.14,12.54,null,156.0,7.27,2022]
["2022-08-27T10:40:00.000000Z","USDR5",null,0.0,0.09,12.54,null,152.0,7.58,2022]
["2022-08-27T10:45:00.000000Z","USDR5",null,-0.18,0.2,12.54,null,158.0,6.33,2022]
["2022-08-27T10:50:00.000000Z","USDR5",null,-0.08,0.21,12.54,null,153.0,7.78,2022]
["2022-08-27T10:55:00.000000Z","USDR5",null,-0.01,0.15,12.54,null,null,null,2022]
["2022-08-27T11:00:00.000000Z","USDR5",null,-0.17,0.17,12.54,null,157.0,7.56,2022]
["2022-08-27T11:05:00.000000Z","USDR5",null,-0.1,0.16,12.53,null,154.0,7.72,2022]
["2022-08-27T11:10:00.000000Z","USDR5",null,-0.04,0.11,12.53,null,155.0,8.41,2022]
["2022-08-27T11:15:00.000000Z","USDR5",null,-0.04,0.09,12.53,null,158.0,8.54,2022]
["2022-08-27T11:20:00.000000Z","USDR5",null,-0.08,0.09,12.53,null,161.0,7.2,2022]
["2022-08-27T11:25:00.000000Z","USDR5",null,-0.01,0.07,12.53,null,159.0,6.83,2022]
["2022-08-27T11:30:00.000000Z","USDR5",null,0.03,0.05,12.53,null,149.0,7.91,2022]
["2022-08-27T11:35:00.000000Z","USDR5",null,-0.14,0.24,12.53,null,156.0,6.45,2022]
["2022-08-27T11:40:00.000000Z","USDR5",null,-0.13,0.21,12.52,null,159.0,6.82,2022]
["2022-08-27T11:45:00.000000Z","USDR5",null,-0.19,0.2,12.52,null,160.0,6.6,2022]
["2022-08-27T11:50:00.000000Z","USDR5",null,-0.09,0.17,12.52,null,156.0,5.54,2022]
["2022-08-27T11:55:00.000000Z","USDR5",null,-0.11,0.17,12.52,null,153.0,6.45,2022]
["2022-08-27T12:00:00.000000Z","USDR5",null,-0.03,0.12,12.52,null,158.0,8.56,2022]
["2022-08-27T12:05:00.000000Z","USDR5",null,0.04,0.04,12.52,null,156.0,9.23,2022]
["2022-08-27T12:10:00.000000Z","USDR5",null,-0.09,0.14,12.52,null,158.0,8.31,2022]
["2022-08-27T12:15:00.000000Z","USDR5",null,-0.07,0.16,12.52,null,154.0,7.94,2022]
["2022-08-27T12:20:00.000000Z","USDR5",null,0.0,0.05,12.51,null,155.0,8.51,2022]
["2022-08-27T12:25:00.000000Z","USDR5",null,-0.15,0.19,12.51,null,157.0,7.7,2022]
["2022-08-27T12:30:00.000000Z","USDR5",null,-0.03,0.1,12.51,null,156.0,7.8,2022]
["2022-08-27T12:35:00.000000Z","USDR5",null,0.03,0.08,12.51,null,155.0,8.09,2022]
["2022-08-27T12:40:00.000000Z","USDR5",null,-0.02,0.08,12.51,null,156.0,7.25,2022]
["2022-08-27T12:45:00.000000Z","USDR5",null,-0.06,0.16,12.51,null,155.0,6.65,2022]
["2022-08-27T12:50:00.000000Z","USDR5",null,-0.08,0.17,12.51,null,163.0,6.66,2022]
["2022-08-27T12:55:00.000000Z","USDR5",null,0.05,0.04,12.51,null,163.0,7.52,2022]
["2022-08-27T13:00:00.000000Z","USDR5",null,-0.11,0.21,12.5,null,169.0,6.52,2022]
["2022-08-27T13:05:00.000000Z","USDR5",null,0.1,0.06,12.51,null,164.0,7.19,2022]
["2022-08-27T13:10:00.000000Z","USDR5",null,0.01,0.09,12.51,null,156.0,4.41,2022]
["2022-08-27T13:15:00.000000Z","USDR5",null,0.03,0.14,12.51,null,166.0,6.94,2022]
["2022-08-27T13:20:00.000000Z","USDR5",null,0.02,0.04,12.51,null,159.0,4.41,2022]
["2022-08-27T13:25:00.000000Z","USDR5",null,-0.1,0.16,12.51,null,163.0,4.43,2022]
["2022-08-27T13:30:00.000000Z","USDR5",null,-0.18,0.16,12.52,null,163.0,4.32,2022]
["2022-08-27T13:35:00.000000Z","USDR5",null,-0.04,0.13,12.52,null,157.0,5.2,2022]
["2022-08-27T13:40:00.000000Z","USDR5",null,-0.11,0.15,12.53,null,163.0,5.32,2022]
["2022-08-27T13:45:00.000000Z","USDR5",null,-0.06,0.09,12.54,null,161.0,3.05,2022]
["2022-08-27T13:50:00.000000Z","USDR5",null,-0.12,0.12,12.55,null,145.0,1.29,2022]
["2022-08-27T13:55:00.000000Z","USDR5",null,-0.14,0.21,12.57,null,105.0,0.66,2022]
["2022-08-27T14:00:00.000000Z","USDR5",null,-0.04,0.04,12.59,null,104.0,0.93,2022]
["2022-08-27T14:05:00.000000Z","USDR5",null,-0.03,0.1,12.62,null,143.0,1.63,2022]
["2022-08-27T14:10:00.000000Z","USDR5",null,-0.28,0.16,12.67,null,193.0,1.04,2022]
["2022-08-27T14:15:00.000000Z","USDR5",null,0.01,0.2,12.72,null,165.0,2.72,2022]
["2022-08-27T14:20:00.000000Z","USDR5",null,0.15,0.25,12.77,null,154.0,3.37,2022]
["2022-08-27T14:25:00.000000Z","USDR5",null,0.14,0.29,12.82,null,148.0,3.77,2022]
["2022-08-27T14:30:00.000000Z","USDR5",null,0.1,0.09,12.88,null,156.0,3.84,2022]
["2022-08-27T14:35:00.000000Z","USDR5",null,-0.02,0.21,12.94,null,157.0,2.76,2022]
["2022-08-27T14:40:00.000000Z","USDR5",null,-0.04,0.16,12.99,null,167.0,4.56,2022]
["2022-08-27T14:45:00.000000Z","USDR5",null,0.05,0.09,13.04,null,164.0,4.13,2022]
["2022-08-27T14:50:00.000000Z","USDR5",null,0.0,0.17,13.07,null,163.0,4.45,2022]
["2022-08-27T14:55:00.000000Z","USDR5",null,-0.07,0.19,13.1,null,163.0,4.32,2022]
["2022-08-27T15:00:00.000000Z","USDR5",null,-0.24,0.21,13.12,null,179.0,2.21,2022]
["2022-08-27T15:05:00.000000Z","USDR5",null,0.04,0.15,13.14,null,166.0,3.95,2022]
["2022-08-27T15:10:00.000000Z","USDR5",null,0.07,0.07,13.17,null,167.0,3.45,2022]
["2022-08-27T15:15:00.000000Z","USDR5",null,0.07,0.36,13.2,null,173.0,3.71,2022]
["2022-08-27T15:20:00.000000Z","USDR5",null,0.14,0.17,13.22,null,165.0,7.27,2022]
["2022-08-27T15:25:00.000000Z","USDR5",null,-0.02,0.11,13.21,null,158.0,5.2,2022]
["2022-08-27T15:30:00.000000Z","USDR5",null,0.07,0.13,13.25,null,154.0,5.91,2022]
["2022-08-27T15:35:00.000000Z","USDR5",null,0.21,0.3,13.26,null,153.0,6.53,2022]
["2022-08-27T15:40:00.000000Z","USDR5",null,0.26,0.41,13.28,null,164.0,7.78,2022]
["2022-08-27T15:45:00.000000Z","USDR5",null,0.12,0.19,13.3,null,169.0,7.49,2022]
["2022-08-27T15:50:00.000000Z","USDR5",null,-0.03,0.14,13.31,null,155.0,6.46,2022]
["2022-08-27T15:55:00.000000Z","USDR5",null,0.11,0.18,13.34,null,156.0,6.76,2022]
["2022-08-27T16:00:00.000000Z","USDR5",null,-0.06,0.11,13.37,null,165.0,6.94,2022]
["2022-08-27T16:05:00.000000Z","USDR5",null,-0.05,0.16,13.41,null,null,null,2022]
["2022-08-27T16:10:00.000000Z","USDR5",null,-0.17,0.35,13.47,null,168.0,7.22,2022]
["2022-08-27T16:15:00.000000Z","USDR5",null,0.1,0.35,13.49,null,164.0,6.1,2022]
["2022-08-27T16:20:00.000000Z","USDR5",null,0.04,0.05,13.44,null,161.0,5.62,2022]
["2022-08-27T16:25:00.000000Z","USDR5",null,0.13,0.12,13.35,null,156.0,6.32,2022]
["2022-08-27T16:30:00.000000Z","USDR5",null,0.09,0.08,13.63,null,152.0,5.94,2022]
["2022-08-27T16:35:00.000000Z","USDR5",null,-0.09,0.46,13.96,null,141.0,5.81,2022]
["2022-08-27T16:40:00.000000Z","USDR5",null,-0.28,0.24,14.13,null,148.0,4.41,2022]
["2022-08-27T16:45:00.000000Z","USDR5",null,0.05,0.18,14.12,null,146.0,6.4,2022]
["2022-08-27T16:50:00.000000Z","USDR5",null,0.11,0.15,14.11,null,144.0,4.08,2022]
["2022-08-27T16:55:00.000000Z","USDR5",null,-0.02,0.17,14.16,null,159.0,8.55,2022]
["2022-08-27T17:00:00.000000Z","USDR5",null,0.15,0.22,14.17,null,157.0,5.98,2022]
["2022-08-27T17:05:00.000000Z","USDR5",null,0.12,0.18,14.18,null,179.0,8.3,2022]
["2022-08-27T17:10:00.000000Z","USDR5",null,0.51,0.47,14.19,null,172.0,7.42,2022]
["2022-08-27T17:15:00.000000Z","USDR5",null,0.01,0.23,14.19,null,164.0,8.74,2022]
["2022-08-27T17:20:00.000000Z","USDR5",null,-0.08,0.16,14.2,null,172.0,8.41,2022]
["2022-08-27T17:25:00.000000Z","USDR5",null,-0.09,0.29,14.21,null,178.0,6.75,2022]
["2022-08-27T17:30:00.000000Z","USDR5",null,-0.12,0.39,14.22,null,175.0,6.89,2022]
["2022-08-27T17:35:00.000000Z","USDR5",null,0.1,0.38,14.22,null,168.0,8.66,2022]
["2022-08-27T17:40:00.000000Z","USDR5",null,-0.09,0.25,14.23,null,174.0,9.15,2022]
["2022-08-27T17:45:00.000000Z","USDR5",null,0.12,0.34,14.03,null,178.0,7.94,2022]
["2022-08-27T17:50:00.000000Z","USDR5",null,-0.06,0.3,14.23,null,178.0,7.15,2022]
["2022-08-27T17:55:00.000000Z","USDR5",null,0.03,0.2,14.24,null,186.0,6.8,2022]
["2022-08-27T18:00:00.000000Z","USDR5",null,0.2,0.28,14.25,null,177.0,6.09,2022]
["2022-08-27T18:05:00.000000Z","USDR5",null,-0.09,0.21,14.25,null,182.0,6.41,2022]
["2022-08-27T18:10:00.000000Z","USDR5",null,0.02,0.19,14.25,null,188.0,5.69,2022]
["2022-08-27T18:15:00.000000Z","USDR5",null,0.09,0.43,14.25,null,176.0,6.26,2022]
["2022-08-27T18:20:00.000000Z","USDR5",null,0.01,0.23,14.04,null,180.0,5.33,2022]
["2022-08-27T18:25:00.000000Z","USDR5",null,0.27,0.28,13.95,null,189.0,3.26,2022]
["2022-08-27T18:30:00.000000Z","USDR5",null,0.04,0.2,14.26,null,178.0,3.29,2022]
["2022-08-27T18:35:00.000000Z","USDR5",null,0.3,0.38,14.26,null,170.0,2.8,2022]
["2022-08-27T18:40:00.000000Z","USDR5",null,0.07,0.25,14.26,null,178.0,3.47,2022]
["2022-08-27T18:45:00.000000Z","USDR5",null,0.03,0.17,14.26,null,180.0,3.61,2022]
["2022-08-27T18:50:00.000000Z","USDR5",null,0.42,0.26,14.27,null,163.0,4.99,2022]
["2022-08-27T18:55:00.000000Z","USDR5",null,0.1,0.14,14.26,null,172.0,4.14,2022]
["2022-08-27T19:00:00.000000Z","USDR5",null,0.11,0.25,14.27,null,176.0,4.13,2022]
["2022-08-27T19:05:00.000000Z","USDR5",null,0.17,0.3,14.27,null,187.0,2.57,2022]
["2022-08-27T19:10:00.000000Z","USDR5",null,0.14,0.37,14.27,null,197.0,3.09,2022]
["2022-08-27T19:15:00.000000Z","USDR5",null,0.28,0.33,14.27,null,209.0,1.21,2022]
["2022-08-27T19:20:00.000000Z","USDR5",null,0.12,0.35,14.27,null,179.0,3.98,2022]
["2022-08-27T19:25:00.000000Z","USDR5",null,-0.21,0.33,14.27,null,188.0,2.67,2022]
["2022-08-27T19:30:00.000000Z","USDR5",null,0.23,0.32,14.27,null,160.0,3.5,2022]
["2022-08-27T19:35:00.000000Z","USDR5",null,-0.22,0.29,14.27,null,167.0,1.58,2022]
["2022-08-27T19:40:00.000000Z","USDR5",null,-0.34,0.54,14.28,null,160.0,1.94,2022]
["2022-08-27T19:45:00.000000Z","USDR5",null,0.29,0.4,14.27,null,193.0,1.41,2022]
["2022-08-27T19:50:00.000000Z","USDR5",null,-0.06,0.39,14.27,null,165.0,0.69,2022]
["2022-08-27T19:55:00.000000Z","USDR5",null,0.63,0.36,14.28,null,204.0,1.79,2022]
["2022-08-27T20:00:00.000000Z","USDR5",null,-0.18,0.24,14.27,null,297.0,1.81,2022]
["2022-08-27T20:05:00.000000Z","USDR5",null,0.02,0.35,14.27,null,221.0,2.32,2022]
["2022-08-27T20:10:00.000000Z","USDR5",null,-0.22,0.32,14.27,null,196.0,1.5,2022]
["2022-08-27T20:15:00.000000Z","USDR5",null,0.18,0.3,14.27,null,175.0,2.07,2022]
["2022-08-27T20:20:00.000000Z","USDR5",null,0.1,0.63,14.28,null,165.0,1.65,2022]
["2022-08-27T20:25:00.000000Z","USDR5",null,0.19,0.67,13.99,null,146.0,2.33,2022]
["2022-08-27T20:30:00.000000Z","USDR5",null,0.28,0.25,13.07,null,164.0,0.98,2022]
["2022-08-27T20:35:00.000000Z","USDR5",null,-0.51,0.35,13.06,null,198.0,0.22,2022]
["2022-08-27T20:40:00.000000Z","USDR5",null,0.34,0.33,13.06,null,344.0,1.73,2022]
["2022-08-27T20:45:00.000000Z","USDR5",null,0.17,0.31,13.06,null,331.0,1.99,2022]
["2022-08-27T20:50:00.000000Z","USDR5",null,0.18,0.2,13.06,null,329.0,2.3,2022]
["2022-08-27T20:55:00.000000Z","USDR5",null,0.51,0.18,13.06,null,317.0,1.32,2022]
["2022-08-27T21:00:00.000000Z","USDR5",null,0.4,0.25,13.06,null,271.0,1.34,2022]
["2022-08-27T21:05:00.000000Z","USDR5",null,-0.05,0.06,13.06,null,290.0,2.18,2022]
["2022-08-27T21:10:00.000000Z","USDR5",null,0.57,0.51,13.06,null,289.0,2.36,2022]
["2022-08-27T21:15:00.000000Z","USDR5",null,0.12,0.3,13.06,null,264.0,2.32,2022]
["2022-08-27T21:20:00.000000Z","USDR5",null,0.01,0.19,13.06,null,283.0,2.07,2022]
["2022-08-27T21:25:00.000000Z","USDR5",null,0.22,0.33,13.06,null,299.0,0.79,2022]
["2022-08-27T21:30:00.000000Z","USDR5",null,0.1,0.19,13.06,null,256.0,1.64,2022]
["2022-08-27T21:35:00.000000Z","USDR5",null,0.34,0.23,13.06,null,293.0,1.37,2022]
["2022-08-27T21:40:00.000000Z","USDR5",null,0.53,0.19,13.06,null,328.0,2.25,2022]
["2022-08-27T21:45:00.000000Z","USDR5",null,0.51,0.19,13.06,null,327.0,2.48,2022]
["2022-08-27T21:50:00.000000Z","USDR5",null,0.52,0.06,13.06,null,342.0,2.51,2022]
["2022-08-27T21:55:00.000000Z","USDR5",null,0.52,0.07,13.06,null,337.0,1.99,2022]
["2022-08-27T22:00:00.000000Z","USDR5",null,0.51,0.22,13.05,null,332.0,3.11,2022]
["2022-08-27T22:05:00.000000Z","USDR5",null,0.1,0.22,13.06,null,269.0,0.83,2022]
["2022-08-27T22:10:00.000000Z","USDR5",null,0.09,0.13,13.06,null,319.0,0.69,2022]
["2022-08-27T22:15:00.000000Z","USDR5",null,0.28,0.21,13.06,null,324.0,1.46,2022]
["2022-08-27T22:20:00.000000Z","USDR5",null,0.33,0.21,13.06,null,316.0,1.47,2022]
["2022-08-27T22:25:00.000000Z","USDR5",null,0.42,0.19,13.06,null,301.0,1.77,2022]
["2022-08-27T22:30:00.000000Z","USDR5",null,-0.13,0.26,13.06,null,301.0,2.47,2022]
["2022-08-27T22:35:00.000000Z","USDR5",null,null,null,13.06,null,null,null,2022]
["2022-08-27T22:40:00.000000Z","USDR5",null,-0.18,0.18,13.06,null,276.0,2.56,2022]
["2022-08-27T22:45:00.000000Z","USDR5",null,-0.18,0.13,13.06,null,278.0,1.69,2022]
["2022-08-27T22:50:00.000000Z","USDR5",null,-0.04,0.05,13.06,null,312.0,0.83,2022]
["2022-08-27T22:55:00.000000Z","USDR5",null,0.12,0.11,13.06,null,316.0,2.39,2022]
["2022-08-27T23:00:00.000000Z","USDR5",null,0.05,0.29,13.06,null,299.0,2.2,2022]
["2022-08-27T23:05:00.000000Z","USDR5",null,0.3,0.22,13.06,null,287.0,1.48,2022]
["2022-08-27T23:10:00.000000Z","USDR5",null,0.34,0.23,13.06,null,280.0,3.35,2022]
["2022-08-27T23:15:00.000000Z","USDR5",null,0.03,0.04,13.06,null,null,null,2022]
["2022-08-27T23:20:00.000000Z","USDR5",null,-0.04,0.1,13.06,null,283.0,3.38,2022]
["2022-08-27T23:25:00.000000Z","USDR5",null,0.05,0.17,13.06,null,293.0,2.5,2022]
["2022-08-27T23:30:00.000000Z","USDR5",null,0.01,0.04,13.06,null,294.0,1.91,2022]
["2022-08-27T23:35:00.000000Z","USDR5",null,-0.04,0.02,13.06,null,269.0,1.02,2022]
["2022-08-27T23:40:00.000000Z","USDR5",null,0.1,0.12,13.06,null,254.0,1.04,2022]
["2022-08-27T23:45:00.000000Z","USDR5",null,0.14,0.09,13.04,null,238.0,0.83,2022]
["2022-08-27T23:50:00.000000Z","USDR5",null,0.17,0.12,13.02,null,244.0,1.21,2022]
["2022-08-27T23:55:00.000000Z","USDR5",null,0.22,0.18,13.25,null,null,null,2022]
["2022-08-28T00:00:00.000000Z","USDR5",null,0.24,0.18,13.11,null,255.0,0.98,2022]
["2022-08-28T00:05:00.000000Z","USDR5",null,0.22,0.21,13.02,null,178.0,1.0,2022]
["2022-08-28T00:10:00.000000Z","USDR5",null,0.05,0.09,13.05,null,null,null,2022]
["2022-08-28T00:15:00.000000Z","USDR5",null,0.1,0.15,13.7,null,225.0,1.04,2022]
["2022-08-28T00:20:00.000000Z","USDR5",null,0.08,0.11,13.16,null,251.0,0.75,2022]
["2022-08-28T00:25:00.000000Z","USDR5",null,0.3,0.23,13.23,null,205.0,1.19,2022]
["2022-08-28T00:30:00.000000Z","USDR5",null,0.19,0.2,13.94,null,231.0,1.33,2022]
["2022-08-28T00:35:00.000000Z","USDR5",null,0.35,0.3,13.63,null,233.0,1.53,2022]
["2022-08-28T00:40:00.000000Z","USDR5",null,0.4,0.38,13.09,null,247.0,1.19,2022]
["2022-08-28T00:45:00.000000Z","USDR5",null,0.07,0.1,13.06,null,248.0,0.95,2022]
["2022-08-28T00:50:00.000000Z","USDR5",null,0.07,0.2,13.08,null,264.0,1.33,2022]
["2022-08-28T00:55:00.000000Z","USDR5",null,0.38,0.19,13.04,null,160.0,1.07,2022]
["2022-08-28T01:00:00.000000Z","USDR5",null,0.27,0.25,12.98,null,154.0,1.37,2022]
["2022-08-28T01:05:00.000000Z","USDR5",null,0.12,0.21,12.91,null,143.0,0.98,2022]
["2022-08-28T01:10:00.000000Z","USDR5",null,0.29,0.2,12.83,null,164.0,1.11,2022]
["2022-08-28T01:15:00.000000Z","USDR5",null,0.14,0.17,12.78,null,294.0,0.9,2022]
["2022-08-28T01:20:00.000000Z","USDR5",null,0.12,0.13,12.75,null,245.0,1.01,2022]
["2022-08-28T01:25:00.000000Z","USDR5",null,0.25,0.14,12.73,null,139.0,1.17,2022]
["2022-08-28T01:30:00.000000Z","USDR5",null,0.05,0.07,12.71,null,205.0,0.72,2022]
["2022-08-28T01:35:00.000000Z","USDR5",null,0.07,0.08,12.69,null,181.0,0.7,2022]
["2022-08-28T01:40:00.000000Z","USDR5",null,0.06,0.09,12.69,null,187.0,2.26,2022]
["2022-08-28T01:45:00.000000Z","USDR5",null,0.02,0.03,12.68,null,198.0,2.42,2022]
["2022-08-28T01:50:00.000000Z","USDR5",null,-0.03,0.04,12.68,null,195.0,1.95,2022]
["2022-08-28T01:55:00.000000Z","USDR5",null,-0.04,0.04,12.68,null,191.0,1.19,2022]
["2022-08-28T02:00:00.000000Z","USDR5",null,-0.1,0.12,12.68,null,202.0,1.34,2022]
["2022-08-28T02:05:00.000000Z","USDR5",null,0.02,0.03,12.68,null,198.0,1.76,2022]
["2022-08-28T02:10:00.000000Z","USDR5",null,-0.13,0.2,12.67,null,216.0,1.39,2022]
["2022-08-28T02:15:00.000000Z","USDR5",null,-0.01,0.05,12.67,null,166.0,2.7,2022]
["2022-08-28T02:20:00.000000Z","USDR5",null,-0.01,0.1,12.67,null,167.0,3.88,2022]
["2022-08-28T02:25:00.000000Z","USDR5",null,0.06,0.18,12.67,null,176.0,4.3,2022]
["2022-08-28T02:30:00.000000Z","USDR5",null,0.03,0.05,12.67,null,168.0,4.34,2022]
["2022-08-28T02:35:00.000000Z","USDR5",null,0.02,0.05,12.67,null,163.0,5.89,2022]
["2022-08-28T02:40:00.000000Z","USDR5",null,-0.02,0.13,12.67,null,160.0,6.99,2022]
["2022-08-28T02:45:00.000000Z","USDR5",null,-0.16,0.17,12.67,null,157.0,5.7,2022]
["2022-08-28T02:50:00.000000Z","USDR5",null,-0.04,0.11,12.67,null,144.0,6.67,2022]
["2022-08-28T02:55:00.000000Z","USDR5",null,-0.06,0.09,12.66,null,147.0,6.5,2022]
["2022-08-28T03:00:00.000000Z","USDR5",null,0.03,0.05,12.66,null,164.0,6.42,2022]
["2022-08-28T03:05:00.000000Z","USDR5",null,-0.01,0.11,12.66,null,167.0,7.29,2022]
["2022-08-28T03:10:00.000000Z","USDR5",null,-0.13,0.16,12.66,null,170.0,6.32,2022]
["2022-08-28T03:15:00.000000Z","USDR5",null,0.05,0.03,12.66,null,169.0,7.12,2022]
["2022-08-28T03:20:00.000000Z","USDR5",null,0.01,0.11,12.66,null,162.0,6.37,2022]
["2022-08-28T03:25:00.000000Z","USDR5",null,-0.24,0.21,12.66,null,171.0,5.23,2022]
["2022-08-28T03:30:00.000000Z","USDR5",null,-0.05,0.16,12.66,null,159.0,4.71,2022]
["2022-08-28T03:35:00.000000Z","USDR5",null,0.0,0.1,12.66,null,163.0,4.23,2022]
["2022-08-28T03:40:00.000000Z","USDR5",null,-0.01,0.13,12.65,null,182.0,4.2,2022]
["2022-08-28T03:45:00.000000Z","USDR5",null,0.01,0.14,12.65,null,175.0,4.33,2022]
["2022-08-28T03:50:00.000000Z","USDR5",null,0.04,0.08,12.65,null,168.0,5.41,2022]
["2022-08-28T03:55:00.000000Z","USDR5",null,0.03,0.04,12.65,null,164.0,5.95,2022]
["2022-08-28T04:00:00.000000Z","USDR5",null,-0.02,0.11,12.65,null,159.0,6.13,2022]
["2022-08-28T04:05:00.000000Z","USDR5",null,0.02,0.04,12.65,null,156.0,6.02,2022]
["2022-08-28T04:10:00.000000Z","USDR5",null,-0.14,0.16,12.65,null,139.0,2.74,2022]
["2022-08-28T04:15:00.000000Z","USDR5",null,-0.05,0.18,12.65,null,143.0,3.11,2022]
["2022-08-28T04:20:00.000000Z","USDR5",null,-0.27,0.17,12.64,null,158.0,4.56,2022]
["2022-08-28T04:25:00.000000Z","USDR5",null,0.02,0.07,12.64,null,149.0,5.98,2022]
["2022-08-28T04:30:00.000000Z","USDR5",null,-0.06,0.17,12.64,null,157.0,6.11,2022]
["2022-08-28T04:35:00.000000Z","USDR5",null,0.05,0.05,12.64,null,159.0,6.67,2022]
["2022-08-28T04:40:00.000000Z","USDR5",null,0.03,0.08,12.64,null,162.0,6.51,2022]
["2022-08-28T04:45:00.000000Z","USDR5",null,0.0,0.11,12.64,null,161.0,5.98,2022]
["2022-08-28T04:50:00.000000Z","USDR5",null,0.01,0.12,12.64,null,159.0,6.06,2022]
["2022-08-28T04:55:00.000000Z","USDR5",null,-0.21,0.19,12.64,null,null,null,2022]
["2022-08-28T05:00:00.000000Z","USDR5",null,0.06,0.1,12.63,null,160.0,6.65,2022]
["2022-08-28T05:05:00.000000Z","USDR5",null,-0.08,0.18,12.63,null,158.0,5.67,2022]
["2022-08-28T05:10:00.000000Z","USDR5",null,-0.04,0.14,12.63,null,157.0,5.78,2022]
["2022-08-28T05:15:00.000000Z","USDR5",null,-0.04,0.16,12.63,null,150.0,5.69,2022]
["2022-08-28T05:20:00.000000Z","USDR5",null,-0.03,0.16,12.63,null,158.0,7.15,2022]
["2022-08-28T05:25:00.000000Z","USDR5",null,-0.16,0.2,12.63,null,153.0,5.51,2022]
["2022-08-28T05:30:00.000000Z","USDR5",null,null,null,12.63,null,144.0,5.51,2022]
["2022-08-28T05:35:00.000000Z","USDR5",null,-0.18,0.18,12.63,null,158.0,4.8,2022]
["2022-08-28T05:40:00.000000Z","USDR5",null,-0.06,0.09,12.62,null,155.0,6.19,2022]
["2022-08-28T05:45:00.000000Z","USDR5",null,-0.01,0.09,12.62,null,162.0,6.37,2022]
["2022-08-28T05:50:00.000000Z","USDR5",null,-0.09,0.18,12.62,null,161.0,5.46,2022]
["2022-08-28T05:55:00.000000Z","USDR5",null,0.06,0.12,12.62,null,157.0,2.27,2022]
["2022-08-28T06:00:00.000000Z","USDR5",null,0.16,0.24,12.62,null,321.0,2.11,2022]
["2022-08-28T06:05:00.000000Z","USDR5",null,0.13,0.25,12.62,null,309.0,2.03,2022]
["2022-08-28T06:10:00.000000Z","USDR5",null,0.01,0.07,12.62,null,249.0,0.35,2022]
["2022-08-28T06:15:00.000000Z","USDR5",null,-0.04,0.06,12.61,null,349.0,1.79,2022]
["2022-08-28T06:20:00.000000Z","USDR5",null,-0.03,0.05,12.61,null,338.0,2.57,2022]
["2022-08-28T06:25:00.000000Z","USDR5",null,0.1,0.13,12.61,null,329.0,2.74,2022]
["2022-08-28T06:30:00.000000Z","USDR5",null,0.0,0.14,12.61,null,26.0,0.24,2022]
["2022-08-28T06:35:00.000000Z","USDR5",null,-0.07,0.02,12.61,null,184.0,0.55,2022]
["2022-08-28T06:40:00.000000Z","USDR5",null,-0.04,0.03,12.61,null,180.0,1.55,2022]
["2022-08-28T06:45:00.000000Z","USDR5",null,-0.12,0.08,12.61,null,179.0,1.3,2022]
["2022-08-28T06:50:00.000000Z","USDR5",null,-0.3,0.15,12.61,null,136.0,1.25,2022]
["2022-08-28T06:55:00.000000Z","USDR5",null,-0.34,0.18,12.61,null,136.0,2.75,2022]
["2022-08-28T07:00:00.000000Z","USDR5",null,-0.36,0.16,12.61,null,70.0,0.56,2022]
["2022-08-28T07:05:00.000000Z","USDR5",null,-0.32,0.16,12.6,null,160.0,1.13,2022]
["2022-08-28T07:10:00.000000Z","USDR5",null,-0.43,0.07,12.6,null,343.0,0.59,2022]
["2022-08-28T07:15:00.000000Z","USDR5",null,-0.38,0.13,12.6,null,358.0,0.46,2022]
["2022-08-28T07:20:00.000000Z","USDR5",null,-0.39,0.11,12.6,null,277.0,0.41,2022]
["2022-08-28T07:25:00.000000Z","USDR5",null,-0.26,0.14,12.6,null,188.0,0.53,2022]
["2022-08-28T07:30:00.000000Z","USDR5",null,-0.02,0.07,12.6,null,156.0,1.97,2022]
["2022-08-28T07:35:00.000000Z","USDR5",null,0.04,0.07,12.6,null,266.0,0.62,2022]
["2022-08-28T07:40:00.000000Z","USDR5",null,0.15,0.14,12.6,null,313.0,2.16,2022]
["2022-08-28T07:45:00.000000Z","USDR5",null,0.02,0.06,12.6,null,326.0,2.05,2022]
["2022-08-28T07:50:00.000000Z","USDR5",null,0.01,0.05,12.6,null,6.0,0.32,2022]
["2022-08-28T07:55:00.000000Z","USDR5",null,-0.02,0.04,12.59,null,79.0,0.24,2022]
["2022-08-28T08:00:00.000000Z","USDR5",null,0.02,0.08,12.59,null,118.0,0.89,2022]
["2022-08-28T08:05:00.000000Z","USDR5",null,0.06,0.12,12.59,null,125.0,0.5,2022]
["2022-08-28T08:10:00.000000Z","USDR5",null,0.04,0.05,12.59,null,16.0,0.11,2022]
["2022-08-28T08:15:00.000000Z","USDR5",null,0.08,0.07,12.59,null,17.0,0.72,2022]
["2022-08-28T08:20:00.000000Z","USDR5",null,0.06,0.13,12.59,null,4.0,0.86,2022]
["2022-08-28T08:25:00.000000Z","USDR5",null,-0.06,0.04,12.59,null,356.0,1.59,2022]
["2022-08-28T08:30:00.000000Z","USDR5",null,-0.03,0.06,12.59,null,337.0,1.48,2022]
["2022-08-28T08:35:00.000000Z","USDR5",null,0.23,0.22,12.59,null,322.0,0.32,2022]
["2022-08-28T08:40:00.000000Z","USDR5",null,0.05,0.11,12.59,null,39.0,0.58,2022]
["2022-08-28T08:45:00.000000Z","USDR5",null,0.04,0.05,12.58,null,164.0,0.98,2022]
["2022-08-28T08:50:00.000000Z","USDR5",null,-0.03,0.04,12.58,null,167.0,1.26,2022]
["2022-08-28T08:55:00.000000Z","USDR5",null,0.0,0.04,12.58,null,138.0,1.0,2022]
["2022-08-28T09:00:00.000000Z","USDR5",null,-0.05,0.06,12.58,null,113.0,1.44,2022]
["2022-08-28T09:05:00.000000Z","USDR5",null,-0.08,0.05,12.58,null,88.0,1.2,2022]
["2022-08-28T09:10:00.000000Z","USDR5",null,-0.12,0.07,12.58,null,79.0,1.32,2022]
["2022-08-28T09:15:00.000000Z","USDR5",null,-0.11,0.04,12.58,null,75.0,1.39,2022]
["2022-08-28T09:20:00.000000Z","USDR5",null,-0.07,0.04,12.58,null,64.0,1.66,2022]
["2022-08-28T09:25:00.000000Z","USDR5",null,null,null,12.57,null,63.0,1.7,2022]
["2022-08-28T09:30:00.000000Z","USDR5",null,-0.04,0.03,12.57,null,72.0,1.69,2022]
["2022-08-28T09:35:00.000000Z","USDR5",null,null,null,12.57,null,null,null,2022]
["2022-08-28T09:40:00.000000Z","USDR5",null,null,null,12.57,null,92.0,1.71,2022]
["2022-08-28T09:45:00.000000Z","USDR5",null,null,null,12.57,null,110.0,1.89,2022]
["2022-08-28T09:50:00.000000Z","USDR5",null,null,null,12.57,null,123.0,1.34,2022]
["2022-08-28T09:55:00.000000Z","USDR5",null,-0.01,0.03,12.57,null,158.0,1.46,2022]
["2022-08-28T10:00:00.000000Z","USDR5",null,-0.03,0.07,12.57,null,140.0,1.5,2022]
["2022-08-28T10:05:00.000000Z","USDR5",null,0.05,0.1,12.56,null,133.0,0.8,2022]
["2022-08-28T10:10:00.000000Z","USDR5",null,0.07,0.16,12.56,null,305.0,1.67,2022]
["2022-08-28T10:15:00.000000Z","USDR5",null,0.09,0.06,12.56,null,351.0,0.39,2022]
["2022-08-28T10:20:00.000000Z","USDR5",null,0.15,0.16,12.56,null,313.0,0.83,2022]
["2022-08-28T10:25:00.000000Z","USDR5",null,0.15,0.21,12.56,null,313.0,2.31,2022]
["2022-08-28T10:30:00.000000Z","USDR5",null,0.2,0.15,12.56,null,304.0,1.66,2022]
["2022-08-28T10:35:00.000000Z","USDR5",null,0.21,0.15,12.56,null,312.0,2.03,2022]
["2022-08-28T10:40:00.000000Z","USDR5",null,0.22,0.14,12.56,null,320.0,0.71,2022]
["2022-08-28T10:45:00.000000Z","USDR5",null,0.13,0.13,12.55,null,8.0,0.35,2022]
["2022-08-28T10:50:00.000000Z","USDR5",null,0.2,0.13,12.55,null,137.0,0.55,2022]
["2022-08-28T10:55:00.000000Z","USDR5",null,0.05,0.05,12.55,null,324.0,2.1,2022]
["2022-08-28T11:00:00.000000Z","USDR5",null,0.11,0.11,12.55,null,331.0,1.16,2022]
["2022-08-28T11:05:00.000000Z","USDR5",null,0.04,0.07,12.55,null,333.0,1.04,2022]
["2022-08-28T11:10:00.000000Z","USDR5",null,0.23,0.12,12.55,null,331.0,1.57,2022]
["2022-08-28T11:15:00.000000Z","USDR5",null,0.12,0.14,12.55,null,7.0,2.15,2022]
["2022-08-28T11:20:00.000000Z","USDR5",null,0.17,0.18,12.54,null,349.0,1.45,2022]
["2022-08-28T11:25:00.000000Z","USDR5",null,0.03,0.07,12.54,null,346.0,1.13,2022]
["2022-08-28T11:30:00.000000Z","USDR5",null,0.04,0.04,12.54,null,11.0,0.46,2022]
["2022-08-28T11:35:00.000000Z","USDR5",null,0.06,0.08,12.54,null,83.0,0.96,2022]
["2022-08-28T11:40:00.000000Z","USDR5",null,null,null,12.54,null,95.0,1.49,2022]
["2022-08-28T11:45:00.000000Z","USDR5",null,null,null,12.54,null,104.0,1.25,2022]
["2022-08-28T11:50:00.000000Z","USDR5",null,null,null,12.54,null,90.0,1.44,2022]
["2022-08-28T11:55:00.000000Z","USDR5",null,0.07,0.09,12.53,null,359.0,1.55,2022]
["2022-08-28T12:00:00.000000Z","USDR5",null,0.09,0.09,12.53,null,347.0,2.05,2022]
["2022-08-28T12:05:00.000000Z","USDR5",null,0.14,0.11,12.53,null,340.0,1.89,2022]
["2022-08-28T12:10:00.000000Z","USDR5",null,0.07,0.06,12.53,null,330.0,2.46,2022]
["2022-08-28T12:15:00.000000Z","USDR5",null,0.09,0.05,12.53,null,343.0,2.15,2022]
["2022-08-28T12:20:00.000000Z","USDR5",null,0.04,0.05,12.53,null,355.0,2.1,2022]
["2022-08-28T12:25:00.000000Z","USDR5",null,0.01,0.05,12.53,null,352.0,2.11,2022]
["2022-08-28T12:30:00.000000Z","USDR5",null,0.02,0.07,12.53,null,345.0,1.99,2022]
["2022-08-28T12:35:00.000000Z","USDR5",null,0.13,0.02,12.52,null,3.0,0.71,2022]
["2022-08-28T12:40:00.000000Z","USDR5",null,0.21,0.07,12.52,null,52.0,0.31,2022]
["2022-08-28T12:45:00.000000Z","USDR5",null,0.07,0.05,12.52,null,98.0,0.59,2022]
["2022-08-28T12:50:00.000000Z","USDR5",null,0.06,0.08,12.52,null,165.0,0.44,2022]
["2022-08-28T12:55:00.000000Z","USDR5",null,0.1,0.06,12.52,null,126.0,1.22,2022]
["2022-08-28T13:00:00.000000Z","USDR5",null,-0.01,0.04,12.52,null,170.0,0.92,2022]
["2022-08-28T13:05:00.000000Z","USDR5",null,0.02,0.04,12.52,null,138.0,1.26,2022]
["2022-08-28T13:10:00.000000Z","USDR5",null,null,null,12.52,null,116.0,1.78,2022]
["2022-08-28T13:15:00.000000Z","USDR5",null,0.06,0.03,12.52,null,128.0,1.81,2022]
["2022-08-28T13:20:00.000000Z","USDR5",null,0.03,0.04,12.52,null,136.0,0.67,2022]
["2022-08-28T13:25:00.000000Z","USDR5",null,0.1,0.03,12.52,null,95.0,1.76,2022]
["2022-08-28T13:30:00.000000Z","USDR5",null,0.06,0.05,12.52,null,96.0,1.15,2022]
["2022-08-28T13:35:00.000000Z","USDR5",null,null,null,12.53,null,96.0,2.19,2022]
["2022-08-28T13:40:00.000000Z","USDR5",null,null,null,12.53,null,94.0,2.06,2022]
["2022-08-28T13:45:00.000000Z","USDR5",null,null,null,12.54,null,97.0,1.7,2022]
["2022-08-28T13:50:00.000000Z","USDR5",null,0.04,0.04,12.54,null,121.0,1.38,2022]
["2022-08-28T13:55:00.000000Z","USDR5",null,null,null,12.56,null,110.0,2.07,2022]
["2022-08-28T14:00:00.000000Z","USDR5",null,null,null,12.58,null,81.0,1.55,2022]
["2022-08-28T14:05:00.000000Z","USDR5",null,null,null,12.62,null,null,null,2022]
["2022-08-28T14:10:00.000000Z","USDR5",null,0.07,0.09,12.67,null,126.0,1.23,2022]
["2022-08-28T14:15:00.000000Z","USDR5",null,null,null,12.69,null,133.0,1.76,2022]
["2022-08-28T14:20:00.000000Z","USDR5",null,0.19,0.05,12.7,null,132.0,1.65,2022]
["2022-08-28T14:25:00.000000Z","USDR5",null,null,null,12.66,null,null,null,2022]
["2022-08-28T14:30:00.000000Z","USDR5",null,0.06,0.05,12.65,null,115.0,2.26,2022]
["2022-08-28T14:35:00.000000Z","USDR5",null,-0.05,0.03,12.66,null,null,null,2022]
["2022-08-28T14:40:00.000000Z","USDR5",null,-0.21,0.23,12.79,null,30.0,0.96,2022]
["2022-08-28T14:45:00.000000Z","USDR5",null,-0.01,0.05,12.91,null,317.0,0.73,2022]
["2022-08-28T14:50:00.000000Z","USDR5",null,0.04,0.12,13.01,null,261.0,0.41,2022]
["2022-08-28T14:55:00.000000Z","USDR5",null,0.07,0.14,13.07,null,114.0,0.57,2022]
["2022-08-28T15:00:00.000000Z","USDR5",null,0.27,0.23,13.13,null,127.0,0.95,2022]
["2022-08-28T15:05:00.000000Z","USDR5",null,0.16,0.12,13.13,null,154.0,0.77,2022]
["2022-08-28T15:10:00.000000Z","USDR5",null,0.07,0.1,13.09,null,118.0,0.78,2022]
["2022-08-28T15:15:00.000000Z","USDR5",null,0.35,0.19,13.18,null,132.0,1.4,2022]
["2022-08-28T15:20:00.000000Z","USDR5",null,0.04,0.17,13.2,null,175.0,1.19,2022]
["2022-08-28T15:25:00.000000Z","USDR5",null,0.07,0.28,13.22,null,175.0,1.41,2022]
["2022-08-28T15:30:00.000000Z","USDR5",null,0.14,0.11,13.24,null,155.0,0.99,2022]
["2022-08-28T15:35:00.000000Z","USDR5",null,-0.05,0.13,13.25,null,351.0,0.29,2022]
["2022-08-28T15:40:00.000000Z","USDR5",null,0.1,0.16,13.27,null,148.0,0.48,2022]
["2022-08-28T15:45:00.000000Z","USDR5",null,-0.01,0.11,13.29,null,189.0,0.75,2022]
["2022-08-28T15:50:00.000000Z","USDR5",null,0.02,0.06,13.32,null,163.0,1.1,2022]
["2022-08-28T15:55:00.000000Z","USDR5",null,0.11,0.15,13.35,null,141.0,1.02,2022]
["2022-08-28T16:00:00.000000Z","USDR5",null,0.16,0.16,13.37,null,147.0,1.05,2022]
["2022-08-28T16:05:00.000000Z","USDR5",null,0.51,0.23,13.4,null,87.0,0.86,2022]
["2022-08-28T16:10:00.000000Z","USDR5",null,0.49,0.18,13.43,null,13.0,0.84,2022]
["2022-08-28T16:15:00.000000Z","USDR5",null,0.28,0.19,13.47,null,333.0,1.64,2022]
["2022-08-28T16:20:00.000000Z","USDR5",null,0.47,0.16,13.51,null,17.0,1.13,2022]
["2022-08-28T16:25:00.000000Z","USDR5",null,0.2,0.21,13.58,null,327.0,2.23,2022]
["2022-08-28T16:30:00.000000Z","USDR5",null,0.03,0.08,13.67,null,342.0,2.16,2022]
["2022-08-28T16:35:00.000000Z","USDR5",null,0.34,0.2,13.87,null,334.0,1.65,2022]
["2022-08-28T16:40:00.000000Z","USDR5",null,0.13,0.14,14.09,null,333.0,1.96,2022]
["2022-08-28T16:45:00.000000Z","USDR5",null,0.23,0.19,14.15,null,336.0,1.57,2022]
["2022-08-28T16:50:00.000000Z","USDR5",null,0.34,0.28,14.16,null,324.0,1.84,2022]
["2022-08-28T16:55:00.000000Z","USDR5",null,0.46,0.26,14.17,null,317.0,2.11,2022]
["2022-08-28T17:00:00.000000Z","USDR5",null,0.58,0.13,14.18,null,338.0,0.8,2022]
["2022-08-28T17:05:00.000000Z","USDR5",null,0.29,0.21,14.18,null,325.0,1.82,2022]
["2022-08-28T17:10:00.000000Z","USDR5",null,0.46,0.18,14.19,null,319.0,0.85,2022]
["2022-08-28T17:15:00.000000Z","USDR5",null,0.31,0.18,14.2,null,329.0,1.46,2022]
["2022-08-28T17:20:00.000000Z","USDR5",null,-0.16,0.15,14.21,null,337.0,1.28,2022]
["2022-08-28T17:25:00.000000Z","USDR5",null,-0.14,0.04,14.22,null,312.0,1.91,2022]
["2022-08-28T17:30:00.000000Z","USDR5",null,-0.23,0.15,14.22,null,329.0,2.18,2022]
["2022-08-28T17:35:00.000000Z","USDR5",null,-0.12,0.15,14.23,null,357.0,1.37,2022]
["2022-08-28T17:40:00.000000Z","USDR5",null,null,null,14.23,null,14.0,1.11,2022]
["2022-08-28T17:45:00.000000Z","USDR5",null,0.15,0.29,14.24,null,330.0,1.51,2022]
["2022-08-28T17:50:00.000000Z","USDR5",null,0.16,0.27,14.24,null,318.0,2.9,2022]
["2022-08-28T17:55:00.000000Z","USDR5",null,0.38,0.29,14.24,null,312.0,2.07,2022]
["2022-08-28T18:00:00.000000Z","USDR5",null,0.11,0.2,14.25,null,336.0,1.03,2022]
["2022-08-28T18:05:00.000000Z","USDR5",null,-0.13,0.3,14.25,null,11.0,0.81,2022]
["2022-08-28T18:10:00.000000Z","USDR5",null,-0.08,0.08,14.25,null,331.0,0.91,2022]
["2022-08-28T18:15:00.000000Z","USDR5",null,-0.12,0.07,14.25,null,327.0,1.52,2022]
["2022-08-28T18:20:00.000000Z","USDR5",null,-0.01,0.08,14.25,null,308.0,1.68,2022]
["2022-08-28T18:25:00.000000Z","USDR5",null,0.06,0.12,14.26,null,316.0,2.06,2022]
["2022-08-28T18:30:00.000000Z","USDR5",null,0.24,0.32,14.26,null,313.0,2.85,2022]
["2022-08-28T18:35:00.000000Z","USDR5",null,0.63,0.31,14.18,null,317.0,2.64,2022]
["2022-08-28T18:40:00.000000Z","USDR5",null,0.23,0.27,13.09,null,324.0,2.19,2022]
["2022-08-28T18:45:00.000000Z","USDR5",null,-0.14,0.12,13.07,null,348.0,2.26,2022]
["2022-08-28T18:50:00.000000Z","USDR5",null,0.0,0.12,13.06,null,343.0,1.81,2022]
["2022-08-28T18:55:00.000000Z","USDR5",null,0.11,0.25,13.06,null,334.0,2.12,2022]
["2022-08-28T19:00:00.000000Z","USDR5",null,0.52,0.43,13.06,null,333.0,2.62,2022]
["2022-08-28T19:05:00.000000Z","USDR5",null,0.76,0.36,13.06,null,324.0,3.52,2022]
["2022-08-28T19:10:00.000000Z","USDR5",null,0.18,0.23,13.06,null,335.0,1.78,2022]
["2022-08-28T19:15:00.000000Z","USDR5",null,0.28,0.39,13.06,null,321.0,1.58,2022]
["2022-08-28T19:20:00.000000Z","USDR5",null,0.52,0.19,13.06,null,337.0,2.19,2022]
["2022-08-28T19:25:00.000000Z","USDR5",null,0.41,0.23,13.06,null,334.0,2.34,2022]
["2022-08-28T19:30:00.000000Z","USDR5",null,0.43,0.22,13.06,null,339.0,1.55,2022]
["2022-08-28T19:35:00.000000Z","USDR5",null,0.56,0.22,13.06,null,348.0,1.38,2022]
["2022-08-28T19:40:00.000000Z","USDR5",null,0.44,0.27,13.06,null,349.0,1.27,2022]
["2022-08-28T19:45:00.000000Z","USDR5",null,0.4,0.77,13.06,null,318.0,2.61,2022]
["2022-08-28T19:50:00.000000Z","USDR5",null,0.59,0.2,13.06,null,308.0,0.57,2022]
["2022-08-28T19:55:00.000000Z","USDR5",null,0.39,0.25,13.06,null,2.0,1.4,2022]
["2022-08-28T20:00:00.000000Z","USDR5",null,0.44,0.37,13.06,null,323.0,1.74,2022]
["2022-08-28T20:05:00.000000Z","USDR5",null,0.47,0.29,13.06,null,313.0,1.75,2022]
["2022-08-28T20:10:00.000000Z","USDR5",null,0.25,0.28,13.06,null,330.0,2.92,2022]
["2022-08-28T20:15:00.000000Z","USDR5",null,0.07,0.18,13.06,null,324.0,2.61,2022]
["2022-08-28T20:20:00.000000Z","USDR5",null,0.37,0.33,13.06,null,334.0,1.39,2022]
["2022-08-28T20:25:00.000000Z","USDR5",null,0.48,0.19,13.06,null,323.0,1.68,2022]
["2022-08-28T20:30:00.000000Z","USDR5",null,0.36,0.23,13.06,null,334.0,2.5,2022]
["2022-08-28T20:35:00.000000Z","USDR5",null,0.41,0.2,13.06,null,336.0,3.53,2022]
["2022-08-28T20:40:00.000000Z","USDR5",null,0.23,0.25,13.06,null,323.0,2.61,2022]
["2022-08-28T20:45:00.000000Z","USDR5",null,0.36,0.3,13.06,null,327.0,3.19,2022]
["2022-08-28T20:50:00.000000Z","USDR5",null,0.36,0.24,13.06,null,326.0,3.49,2022]
["2022-08-28T20:55:00.000000Z","USDR5",null,0.26,0.22,13.06,null,325.0,3.63,2022]
["2022-08-28T21:00:00.000000Z","USDR5",null,0.47,0.13,13.06,null,335.0,3.93,2022]
["2022-08-28T21:05:00.000000Z","USDR5",null,0.53,0.15,13.06,null,330.0,3.35,2022]
["2022-08-28T21:10:00.000000Z","USDR5",null,0.52,0.09,13.06,null,333.0,4.11,2022]
["2022-08-28T21:15:00.000000Z","USDR5",null,0.38,0.22,13.06,null,330.0,3.48,2022]
["2022-08-28T21:20:00.000000Z","USDR5",null,0.52,0.14,13.06,null,331.0,4.31,2022]
["2022-08-28T21:25:00.000000Z","USDR5",null,0.38,0.24,13.06,null,340.0,2.75,2022]
["2022-08-28T21:30:00.000000Z","USDR5",null,0.18,0.23,13.06,null,330.0,2.8,2022]
["2022-08-28T21:35:00.000000Z","USDR5",null,0.56,0.15,13.06,null,343.0,3.27,2022]
["2022-08-28T21:40:00.000000Z","USDR5",null,0.61,0.05,13.06,null,338.0,3.29,2022]
["2022-08-28T21:45:00.000000Z","USDR5",null,0.25,0.25,13.06,null,3.0,1.84,2022]
["2022-08-28T21:50:00.000000Z","USDR5",null,0.31,0.4,13.06,null,337.0,3.42,2022]
["2022-08-28T21:55:00.000000Z","USDR5",null,0.15,0.21,13.06,null,338.0,3.54,2022]
["2022-08-28T22:00:00.000000Z","USDR5",null,0.53,0.19,13.06,null,342.0,4.05,2022]
["2022-08-28T22:05:00.000000Z","USDR5",null,0.37,0.25,13.06,null,338.0,3.4,2022]
["2022-08-28T22:10:00.000000Z","USDR5",null,0.34,0.22,13.06,null,336.0,3.36,2022]
["2022-08-28T22:15:00.000000Z","USDR5",null,0.37,0.25,13.06,null,339.0,3.7,2022]
["2022-08-28T22:20:00.000000Z","USDR5",null,0.44,0.2,13.06,null,351.0,3.4,2022]
["2022-08-28T22:25:00.000000Z","USDR5",null,0.31,0.28,13.06,null,356.0,2.42,2022]
["2022-08-28T22:30:00.000000Z","USDR5",null,0.11,0.11,13.06,null,356.0,3.31,2022]
["2022-08-28T22:35:00.000000Z","USDR5",null,0.33,0.21,13.06,null,334.0,3.91,2022]
["2022-08-28T22:40:00.000000Z","USDR5",null,0.28,0.22,13.06,null,338.0,3.69,2022]
["2022-08-28T22:45:00.000000Z","USDR5",null,0.51,0.27,13.06,null,350.0,3.8,2022]
["2022-08-28T22:50:00.000000Z","USDR5",null,0.42,0.28,13.06,null,357.0,3.11,2022]
["2022-08-28T22:55:00.000000Z","USDR5",null,0.25,0.25,13.06,null,355.0,2.64,2022]
["2022-08-28T23:00:00.000000Z","USDR5",null,0.25,0.2,13.06,null,351.0,2.66,2022]
["2022-08-28T23:05:00.000000Z","USDR5",null,0.25,0.22,13.06,null,354.0,2.63,2022]
["2022-08-28T23:10:00.000000Z","USDR5",null,0.28,0.24,13.06,null,343.0,3.79,2022]
["2022-08-28T23:15:00.000000Z","USDR5",null,0.31,0.25,13.06,null,347.0,2.93,2022]
["2022-08-28T23:20:00.000000Z","USDR5",null,0.36,0.19,13.06,null,348.0,2.39,2022]
["2022-08-28T23:25:00.000000Z","USDR5",null,0.32,0.2,13.06,null,8.0,1.68,2022]
["2022-08-28T23:30:00.000000Z","USDR5",null,0.29,0.21,13.06,null,356.0,2.22,2022]
["2022-08-28T23:35:00.000000Z","USDR5",null,0.15,0.23,13.06,null,15.0,1.97,2022]
["2022-08-28T23:40:00.000000Z","USDR5",null,0.14,0.22,13.06,null,33.0,1.99,2022]
["2022-08-28T23:45:00.000000Z","USDR5",null,0.0,0.09,13.06,null,29.0,1.71,2022]
["2022-08-28T23:50:00.000000Z","USDR5",null,0.16,0.24,13.06,null,37.0,1.78,2022]
["2022-08-28T23:55:00.000000Z","USDR5",null,0.07,0.18,13.06,null,20.0,1.91,2022]
["2022-08-29T00:00:00.000000Z","USDR5",null,0.13,0.22,13.06,null,36.0,1.25,2022]
["2022-08-29T00:05:00.000000Z","USDR5",null,0.18,0.22,13.06,null,14.0,1.88,2022]
["2022-08-29T00:10:00.000000Z","USDR5",null,0.07,0.12,13.06,null,25.0,2.11,2022]
["2022-08-29T00:15:00.000000Z","USDR5",null,0.1,0.17,13.07,null,42.0,1.65,2022]
["2022-08-29T00:20:00.000000Z","USDR5",null,0.1,0.14,13.06,null,39.0,1.68,2022]
["2022-08-29T00:25:00.000000Z","USDR5",null,0.21,0.22,13.06,null,91.0,1.54,2022]
["2022-08-29T00:30:00.000000Z","USDR5",null,0.15,0.13,13.06,null,81.0,0.98,2022]
["2022-08-29T00:35:00.000000Z","USDR5",null,0.29,0.19,13.05,null,106.0,1.63,2022]
["2022-08-29T00:40:00.000000Z","USDR5",null,0.45,0.2,12.95,null,93.0,2.3,2022]
["2022-08-29T00:45:00.000000Z","USDR5",null,0.18,0.18,12.9,null,112.0,2.17,2022]
["2022-08-29T00:50:00.000000Z","USDR5",null,0.21,0.17,12.85,null,96.0,1.7,2022]
["2022-08-29T00:55:00.000000Z","USDR5",null,0.06,0.13,12.81,null,71.0,1.23,2022]
["2022-08-29T01:00:00.000000Z","USDR5",null,0.07,0.11,12.77,null,117.0,1.05,2022]
["2022-08-29T01:05:00.000000Z","USDR5",null,-0.05,0.07,12.76,null,112.0,1.13,2022]
["2022-08-29T01:10:00.000000Z","USDR5",null,0.25,0.24,12.74,null,138.0,2.21,2022]
["2022-08-29T01:15:00.000000Z","USDR5",null,0.05,0.25,12.73,null,113.0,1.74,2022]
["2022-08-29T01:20:00.000000Z","USDR5",null,0.15,0.21,12.72,null,117.0,2.08,2022]
["2022-08-29T01:25:00.000000Z","USDR5",null,0.01,0.04,12.71,null,100.0,1.04,2022]
["2022-08-29T01:30:00.000000Z","USDR5",null,-0.02,0.03,12.71,null,96.0,1.49,2022]
["2022-08-29T01:35:00.000000Z","USDR5",null,-0.21,0.1,12.7,null,48.0,0.44,2022]
["2022-08-29T01:40:00.000000Z","USDR5",null,-0.11,0.16,12.7,null,90.0,0.47,2022]
["2022-08-29T01:45:00.000000Z","USDR5",null,-0.04,0.05,12.69,null,103.0,0.7,2022]
["2022-08-29T01:50:00.000000Z","USDR5",null,-0.11,0.06,12.69,null,26.0,0.43,2022]
["2022-08-29T01:55:00.000000Z","USDR5",null,-0.18,0.09,12.68,null,35.0,0.35,2022]
["2022-08-29T02:00:00.000000Z","USDR5",null,-0.27,0.06,12.68,null,71.0,0.8,2022]
["2022-08-29T02:05:00.000000Z","USDR5",null,-0.19,0.06,12.68,null,48.0,0.43,2022]
["2022-08-29T02:10:00.000000Z","USDR5",null,null,null,12.67,null,241.0,0.64,2022]
["2022-08-29T02:15:00.000000Z","USDR5",null,0.14,0.17,12.67,null,97.0,1.26,2022]
["2022-08-29T02:20:00.000000Z","USDR5",null,-0.26,0.13,12.67,null,58.0,0.58,2022]
["2022-08-29T02:25:00.000000Z","USDR5",null,-0.38,0.05,12.67,null,334.0,0.74,2022]
["2022-08-29T02:30:00.000000Z","USDR5",null,-0.22,0.16,12.67,null,71.0,0.8,2022]
["2022-08-29T02:35:00.000000Z","USDR5",null,-0.28,0.16,12.67,null,58.0,0.96,2022]
["2022-08-29T02:40:00.000000Z","USDR5",null,-0.21,0.06,12.67,null,92.0,0.6,2022]
["2022-08-29T02:45:00.000000Z","USDR5",null,-0.23,0.09,12.67,null,112.0,1.04,2022]
["2022-08-29T02:50:00.000000Z","USDR5",null,-0.29,0.13,12.66,null,113.0,1.01,2022]
["2022-08-29T02:55:00.000000Z","USDR5",null,-0.25,1.0,12.66,null,134.0,1.94,2022]
["2022-08-29T03:00:00.000000Z","USDR5",null,-0.13,0.15,12.66,null,137.0,1.35,2022]
["2022-08-29T03:05:00.000000Z","USDR5",null,-0.12,0.11,12.66,null,95.0,1.01,2022]
["2022-08-29T03:10:00.000000Z","USDR5",null,-0.17,0.16,12.66,null,108.0,0.92,2022]
["2022-08-29T03:15:00.000000Z","USDR5",null,-0.32,0.08,12.66,null,227.0,0.26,2022]
["2022-08-29T03:20:00.000000Z","USDR5",null,-0.2,0.12,12.66,null,136.0,0.67,2022]
["2022-08-29T03:25:00.000000Z","USDR5",null,-0.23,0.11,12.66,null,90.0,0.79,2022]
["2022-08-29T03:30:00.000000Z","USDR5",null,-0.25,0.18,12.65,null,41.0,0.73,2022]
["2022-08-29T03:35:00.000000Z","USDR5",null,-0.32,0.16,12.65,null,21.0,1.16,2022]
["2022-08-29T03:40:00.000000Z","USDR5",null,-0.05,0.1,12.65,null,79.0,0.66,2022]
["2022-08-29T03:45:00.000000Z","USDR5",null,-0.04,0.05,12.65,null,66.0,0.75,2022]
["2022-08-29T03:50:00.000000Z","USDR5",null,-0.06,0.07,12.65,null,73.0,1.0,2022]
["2022-08-29T03:55:00.000000Z","USDR5",null,-0.12,0.11,12.65,null,62.0,0.98,2022]
["2022-08-29T04:00:00.000000Z","USDR5",null,-0.15,0.09,12.65,null,35.0,0.98,2022]
["2022-08-29T04:05:00.000000Z","USDR5",null,-0.11,0.33,12.64,null,46.0,0.72,2022]
["2022-08-29T04:10:00.000000Z","USDR5",null,-0.41,0.47,12.64,null,130.0,1.63,2022]
["2022-08-29T04:15:00.000000Z","USDR5",null,-0.15,0.11,12.64,null,151.0,0.52,2022]
["2022-08-29T04:20:00.000000Z","USDR5",null,-0.1,0.12,12.64,null,268.0,0.11,2022]
["2022-08-29T04:25:00.000000Z","USDR5",null,-0.3,0.27,12.64,null,288.0,0.38,2022]
["2022-08-29T04:30:00.000000Z","USDR5",null,null,null,12.64,null,339.0,1.66,2022]
["2022-08-29T04:35:00.000000Z","USDR5",null,-0.19,0.13,12.64,null,9.0,0.77,2022]
["2022-08-29T04:40:00.000000Z","USDR5",null,-0.25,0.09,12.63,null,5.0,1.06,2022]
["2022-08-29T04:45:00.000000Z","USDR5",null,null,null,12.63,null,6.0,1.22,2022]
["2022-08-29T04:50:00.000000Z","USDR5",null,null,null,12.63,null,341.0,1.06,2022]
["2022-08-29T04:55:00.000000Z","USDR5",null,-0.13,0.07,12.63,null,166.0,0.27,2022]
["2022-08-29T05:00:00.000000Z","USDR5",null,-0.1,0.07,12.63,null,201.0,0.79,2022]
["2022-08-29T05:05:00.000000Z","USDR5",null,0.08,0.54,12.63,null,196.0,1.23,2022]
["2022-08-29T05:10:00.000000Z","USDR5",null,-0.11,0.09,12.63,null,192.0,1.33,2022]
["2022-08-29T05:15:00.000000Z","USDR5",null,-0.04,0.03,12.62,null,180.0,1.18,2022]
["2022-08-29T05:20:00.000000Z","USDR5",null,-0.06,0.05,12.62,null,161.0,1.06,2022]
["2022-08-29T05:25:00.000000Z","USDR5",null,-0.03,0.11,12.62,null,132.0,0.94,2022]
["2022-08-29T05:30:00.000000Z","USDR5",null,-0.08,0.09,12.62,null,162.0,1.68,2022]
["2022-08-29T05:35:00.000000Z","USDR5",null,0.01,0.04,12.62,null,158.0,1.25,2022]
["2022-08-29T05:40:00.000000Z","USDR5",null,-0.06,0.03,12.62,null,167.0,0.95,2022]
["2022-08-29T05:45:00.000000Z","USDR5",null,-0.03,0.05,12.62,null,139.0,0.76,2022]
["2022-08-29T05:50:00.000000Z","USDR5",null,-0.06,0.05,12.61,null,81.0,0.76,2022]
["2022-08-29T05:55:00.000000Z","USDR5",null,-0.16,0.06,12.61,null,80.0,0.75,2022]
["2022-08-29T06:00:00.000000Z","USDR5",null,-0.03,0.03,12.61,null,151.0,0.69,2022]
["2022-08-29T06:05:00.000000Z","USDR5",null,-0.05,0.03,12.61,null,107.0,0.6,2022]
["2022-08-29T06:10:00.000000Z","USDR5",null,-0.04,0.02,12.61,null,109.0,0.16,2022]
["2022-08-29T06:15:00.000000Z","USDR5",null,-0.02,0.04,12.61,null,52.0,0.38,2022]
["2022-08-29T06:20:00.000000Z","USDR5",null,0.01,0.02,12.61,null,106.0,0.62,2022]
["2022-08-29T06:25:00.000000Z","USDR5",null,0.04,0.06,12.61,null,108.0,1.12,2022]
["2022-08-29T06:30:00.000000Z","USDR5",null,0.06,0.09,12.6,null,94.0,0.7,2022]
["2022-08-29T06:35:00.000000Z","USDR5",null,0.08,0.07,12.6,null,10.0,1.66,2022]
["2022-08-29T06:40:00.000000Z","USDR5",null,0.06,0.1,12.6,null,10.0,1.7,2022]
["2022-08-29T06:45:00.000000Z","USDR5",null,-0.02,0.07,12.6,null,355.0,1.56,2022]
["2022-08-29T06:50:00.000000Z","USDR5",null,0.01,0.03,12.6,null,2.0,1.13,2022]
["2022-08-29T06:55:00.000000Z","USDR5",null,0.01,0.04,12.6,null,354.0,1.85,2022]
["2022-08-29T07:00:00.000000Z","USDR5",null,-0.01,0.07,12.6,null,355.0,1.8,2022]
["2022-08-29T07:05:00.000000Z","USDR5",null,-0.11,0.06,12.6,null,349.0,1.76,2022]
["2022-08-29T07:10:00.000000Z","USDR5",null,-0.02,0.03,12.59,null,356.0,1.17,2022]
["2022-08-29T07:15:00.000000Z","USDR5",null,0.01,0.03,12.59,null,47.0,1.38,2022]
["2022-08-29T07:20:00.000000Z","USDR5",null,0.05,0.04,12.59,null,72.0,1.66,2022]
["2022-08-29T07:25:00.000000Z","USDR5",null,0.09,0.06,12.59,null,93.0,1.67,2022]
["2022-08-29T07:30:00.000000Z","USDR5",null,0.06,0.06,12.59,null,137.0,1.32,2022]
["2022-08-29T07:35:00.000000Z","USDR5",null,null,null,12.59,null,133.0,2.14,2022]
["2022-08-29T07:40:00.000000Z","USDR5",null,0.15,0.15,12.59,null,115.0,1.26,2022]
["2022-08-29T07:45:00.000000Z","USDR5",null,null,null,12.58,null,130.0,0.47,2022]
["2022-08-29T07:50:00.000000Z","USDR5",null,0.05,0.05,12.58,null,111.0,0.71,2022]
["2022-08-29T07:55:00.000000Z","USDR5",null,0.03,0.04,12.58,null,61.0,0.56,2022]
["2022-08-29T08:00:00.000000Z","USDR5",null,null,null,12.58,null,87.0,1.11,2022]
["2022-08-29T08:05:00.000000Z","USDR5",null,0.06,0.05,12.58,null,90.0,1.19,2022]
["2022-08-29T08:10:00.000000Z","USDR5",null,null,null,12.58,null,87.0,1.38,2022]
["2022-08-29T08:15:00.000000Z","USDR5",null,0.03,0.03,12.58,null,82.0,1.22,2022]
["2022-08-29T08:20:00.000000Z","USDR5",null,0.04,0.04,12.58,null,71.0,0.94,2022]
["2022-08-29T08:25:00.000000Z","USDR5",null,0.05,0.04,12.57,null,79.0,1.41,2022]
["2022-08-29T08:30:00.000000Z","USDR5",null,0.09,0.07,12.57,null,87.0,1.61,2022]
["2022-08-29T08:35:00.000000Z","USDR5",null,0.03,0.06,12.57,null,94.0,1.57,2022]
["2022-08-29T08:40:00.000000Z","USDR5",null,0.07,0.1,12.57,null,123.0,0.85,2022]
["2022-08-29T08:45:00.000000Z","USDR5",null,0.11,0.09,12.57,null,112.0,0.69,2022]
["2022-08-29T08:50:00.000000Z","USDR5",null,0.13,0.11,12.57,null,125.0,0.83,2022]
["2022-08-29T08:55:00.000000Z","USDR5",null,0.16,0.08,12.56,null,106.0,0.88,2022]
["2022-08-29T09:00:00.000000Z","USDR5",null,0.17,0.09,12.56,null,69.0,0.59,2022]
["2022-08-29T09:05:00.000000Z","USDR5",null,0.16,0.08,12.56,null,78.0,0.63,2022]
["2022-08-29T09:10:00.000000Z","USDR5",null,0.09,0.08,12.56,null,111.0,0.07,2022]
["2022-08-29T09:15:00.000000Z","USDR5",null,0.04,0.02,12.56,null,309.0,0.2,2022]
["2022-08-29T09:20:00.000000Z","USDR5",null,-0.03,0.05,12.56,null,307.0,0.81,2022]
["2022-08-29T09:25:00.000000Z","USDR5",null,-0.04,0.04,12.56,null,289.0,0.9,2022]
["2022-08-29T09:30:00.000000Z","USDR5",null,0.04,0.03,12.55,null,222.0,0.7,2022]
["2022-08-29T09:35:00.000000Z","USDR5",null,0.04,0.04,12.55,null,207.0,0.96,2022]
["2022-08-29T09:40:00.000000Z","USDR5",null,0.09,0.12,12.55,null,164.0,1.15,2022]
["2022-08-29T09:45:00.000000Z","USDR5",null,0.05,0.11,12.55,null,127.0,1.17,2022]
["2022-08-29T09:50:00.000000Z","USDR5",null,0.05,0.04,12.55,null,138.0,1.77,2022]
["2022-08-29T09:55:00.000000Z","USDR5",null,null,null,12.55,null,127.0,2.43,2022]
["2022-08-29T10:00:00.000000Z","USDR5",null,0.14,0.16,12.54,null,124.0,1.94,2022]
["2022-08-29T10:05:00.000000Z","USDR5",null,null,null,12.54,null,null,null,2022]
["2022-08-29T10:10:00.000000Z","USDR5",null,null,null,12.54,null,126.0,2.99,2022]
["2022-08-29T10:15:00.000000Z","USDR5",null,0.18,0.25,12.54,null,141.0,1.47,2022]
["2022-08-29T10:20:00.000000Z","USDR5",null,0.02,0.04,12.54,null,183.0,0.53,2022]
["2022-08-29T10:25:00.000000Z","USDR5",null,0.05,0.06,12.54,null,229.0,0.53,2022]
["2022-08-29T10:30:00.000000Z","USDR5",null,0.1,0.13,12.53,null,200.0,0.55,2022]
["2022-08-29T10:35:00.000000Z","USDR5",null,0.01,0.04,12.53,null,225.0,0.72,2022]
["2022-08-29T10:40:00.000000Z","USDR5",null,0.03,0.04,12.53,null,262.0,1.14,2022]
["2022-08-29T10:45:00.000000Z","USDR5",null,0.06,0.11,12.53,null,253.0,0.75,2022]
["2022-08-29T10:50:00.000000Z","USDR5",null,0.18,0.04,12.53,null,166.0,0.81,2022]
["2022-08-29T10:55:00.000000Z","USDR5",null,0.21,0.05,12.53,null,140.0,1.44,2022]
["2022-08-29T11:00:00.000000Z","USDR5",null,0.02,0.14,12.52,null,162.0,0.47,2022]
["2022-08-29T11:05:00.000000Z","USDR5",null,0.0,0.09,12.52,null,159.0,0.92,2022]
["2022-08-29T11:10:00.000000Z","USDR5",null,0.0,0.04,12.52,null,152.0,0.58,2022]
["2022-08-29T11:15:00.000000Z","USDR5",null,-0.02,0.02,12.52,null,128.0,1.48,2022]
["2022-08-29T11:20:00.000000Z","USDR5",null,0.23,0.18,12.52,null,117.0,2.96,2022]
["2022-08-29T11:25:00.000000Z","USDR5",null,0.31,0.04,12.52,null,123.0,3.3,2022]
["2022-08-29T11:30:00.000000Z","USDR5",null,null,null,12.52,null,120.0,3.56,2022]
["2022-08-29T11:35:00.000000Z","USDR5",null,null,null,12.51,null,126.0,3.7,2022]
["2022-08-29T11:40:00.000000Z","USDR5",null,null,null,12.51,null,126.0,3.51,2022]
["2022-08-29T11:45:00.000000Z","USDR5",null,0.23,0.14,12.51,null,114.0,2.7,2022]
["2022-08-29T11:50:00.000000Z","USDR5",null,0.04,0.03,12.51,null,149.0,2.08,2022]
["2022-08-29T11:55:00.000000Z","USDR5",null,0.03,0.14,12.51,null,139.0,1.68,2022]
["2022-08-29T12:00:00.000000Z","USDR5",null,0.11,0.15,12.51,null,109.0,2.13,2022]
["2022-08-29T12:05:00.000000Z","USDR5",null,0.1,0.14,12.5,null,116.0,2.1,2022]
["2022-08-29T12:10:00.000000Z","USDR5",null,0.01,0.04,12.5,null,148.0,2.92,2022]
["2022-08-29T12:15:00.000000Z","USDR5",null,0.0,0.11,12.5,null,null,null,2022]
["2022-08-29T12:20:00.000000Z","USDR5",null,-0.14,0.16,12.5,null,143.0,2.06,2022]
["2022-08-29T12:25:00.000000Z","USDR5",null,0.1,0.13,12.5,null,119.0,2.03,2022]
["2022-08-29T12:30:00.000000Z","USDR5",null,0.16,0.06,12.5,null,122.0,2.49,2022]
["2022-08-29T12:35:00.000000Z","USDR5",null,-0.01,0.23,12.5,null,111.0,1.79,2022]
["2022-08-29T12:40:00.000000Z","USDR5",null,0.07,0.16,12.5,null,128.0,2.58,2022]
["2022-08-29T12:45:00.000000Z","USDR5",null,0.0,0.06,12.5,null,163.0,4.05,2022]
["2022-08-29T12:50:00.000000Z","USDR5",null,-0.14,0.17,12.49,null,164.0,3.87,2022]
["2022-08-29T12:55:00.000000Z","USDR5",null,-0.22,0.15,12.49,null,166.0,3.64,2022]
["2022-08-29T13:00:00.000000Z","USDR5",null,-0.01,0.09,12.49,null,159.0,5.1,2022]
["2022-08-29T13:05:00.000000Z","USDR5",null,-0.09,0.17,12.49,null,153.0,4.89,2022]
["2022-08-29T13:10:00.000000Z","USDR5",null,0.01,0.04,12.49,null,160.0,5.61,2022]
["2022-08-29T13:15:00.000000Z","USDR5",null,-0.09,0.14,12.49,null,154.0,4.68,2022]
["2022-08-29T13:20:00.000000Z","USDR5",null,-0.16,0.16,12.5,null,162.0,4.37,2022]
["2022-08-29T13:25:00.000000Z","USDR5",null,-0.04,0.23,12.5,null,151.0,3.49,2022]
["2022-08-29T13:30:00.000000Z","USDR5",null,-0.17,0.15,12.5,null,152.0,2.68,2022]
["2022-08-29T13:35:00.000000Z","USDR5",null,-0.27,0.19,12.51,null,161.0,3.03,2022]
["2022-08-29T13:40:00.000000Z","USDR5",null,-0.04,0.14,12.51,null,166.0,4.63,2022]
["2022-08-29T13:45:00.000000Z","USDR5",null,-0.03,0.08,12.51,null,161.0,4.27,2022]
["2022-08-29T13:50:00.000000Z","USDR5",null,-0.02,0.03,12.52,null,156.0,3.47,2022]
["2022-08-29T13:55:00.000000Z","USDR5",null,-0.01,0.04,12.53,null,152.0,3.1,2022]
["2022-08-29T14:00:00.000000Z","USDR5",null,-0.03,0.03,12.54,null,146.0,2.83,2022]
["2022-08-29T14:05:00.000000Z","USDR5",null,-0.06,0.05,12.56,null,136.0,2.55,2022]
["2022-08-29T14:10:00.000000Z","USDR5",null,-0.03,0.04,12.58,null,129.0,2.02,2022]
["2022-08-29T14:15:00.000000Z","USDR5",null,0.03,0.07,12.61,null,150.0,1.88,2022]
["2022-08-29T14:20:00.000000Z","USDR5",null,0.06,0.05,12.65,null,141.0,2.2,2022]
["2022-08-29T14:25:00.000000Z","USDR5",null,0.01,0.03,12.7,null,132.0,1.96,2022]
["2022-08-29T14:30:00.000000Z","USDR5",null,-0.01,0.04,12.76,null,135.0,2.15,2022]
["2022-08-29T14:35:00.000000Z","USDR5",null,0.05,0.03,12.84,null,136.0,2.27,2022]
["2022-08-29T14:40:00.000000Z","USDR5",null,0.06,0.04,12.92,null,138.0,2.54,2022]
["2022-08-29T14:45:00.000000Z","USDR5",null,0.02,0.09,13.0,null,141.0,2.67,2022]
["2022-08-29T14:50:00.000000Z","USDR5",null,-0.03,0.11,13.06,null,164.0,1.69,2022]
["2022-08-29T14:55:00.000000Z","USDR5",null,0.05,0.04,13.11,null,137.0,2.49,2022]
["2022-08-29T15:00:00.000000Z","USDR5",null,0.19,0.17,13.14,null,159.0,2.79,2022]
["2022-08-29T15:05:00.000000Z","USDR5",null,-0.08,0.25,13.17,null,180.0,1.89,2022]
["2022-08-29T15:10:00.000000Z","USDR5",null,0.26,0.19,13.19,null,163.0,2.78,2022]
["2022-08-29T15:15:00.000000Z","USDR5",null,0.01,0.18,13.2,null,160.0,2.22,2022]
["2022-08-29T15:20:00.000000Z","USDR5",null,-0.08,0.21,13.22,null,158.0,2.61,2022]
["2022-08-29T15:25:00.000000Z","USDR5",null,0.02,0.31,13.24,null,173.0,2.71,2022]
["2022-08-29T15:30:00.000000Z","USDR5",null,0.04,0.17,13.26,null,164.0,2.67,2022]
["2022-08-29T15:35:00.000000Z","USDR5",null,0.0,0.3,13.28,null,144.0,2.17,2022]
["2022-08-29T15:40:00.000000Z","USDR5",null,0.0,0.23,13.3,null,144.0,2.21,2022]
["2022-08-29T15:45:00.000000Z","USDR5",null,0.15,0.26,13.32,null,157.0,1.92,2022]
["2022-08-29T15:50:00.000000Z","USDR5",null,0.01,0.09,13.34,null,156.0,2.05,2022]
["2022-08-29T15:55:00.000000Z","USDR5",null,0.04,0.08,13.37,null,167.0,1.91,2022]
["2022-08-29T16:00:00.000000Z","USDR5",null,0.11,0.19,13.39,null,160.0,2.3,2022]
["2022-08-29T16:05:00.000000Z","USDR5",null,0.1,0.2,13.42,null,156.0,1.17,2022]
["2022-08-29T16:10:00.000000Z","USDR5",null,0.17,0.3,13.45,null,100.0,0.93,2022]
["2022-08-29T16:15:00.000000Z","USDR5",null,-0.31,0.3,13.49,null,55.0,0.65,2022]
["2022-08-29T16:20:00.000000Z","USDR5",null,0.13,0.18,13.53,null,34.0,0.89,2022]
["2022-08-29T16:25:00.000000Z","USDR5",null,0.2,0.24,13.58,null,56.0,0.74,2022]
["2022-08-29T16:30:00.000000Z","USDR5",null,0.17,0.15,13.66,null,19.0,1.92,2022]
["2022-08-29T16:35:00.000000Z","USDR5",null,0.13,0.21,13.8,null,2.0,2.09,2022]
["2022-08-29T16:40:00.000000Z","USDR5",null,0.08,0.16,14.04,null,359.0,2.28,2022]
["2022-08-29T16:45:00.000000Z","USDR5",null,0.05,0.14,14.15,null,1.0,1.72,2022]
["2022-08-29T16:50:00.000000Z","USDR5",null,0.12,0.25,14.15,null,4.0,1.24,2022]
["2022-08-29T16:55:00.000000Z","USDR5",null,0.28,0.27,14.17,null,12.0,1.58,2022]
["2022-08-29T17:00:00.000000Z","USDR5",null,0.02,0.09,14.17,null,355.0,2.2,2022]
["2022-08-29T17:05:00.000000Z","USDR5",null,0.11,0.22,14.18,null,339.0,2.58,2022]
["2022-08-29T17:10:00.000000Z","USDR5",null,0.28,0.35,14.19,null,331.0,2.22,2022]
["2022-08-29T17:15:00.000000Z","USDR5",null,0.32,0.3,14.2,null,334.0,1.59,2022]
["2022-08-29T17:20:00.000000Z","USDR5",null,0.23,0.28,14.21,null,326.0,2.23,2022]
["2022-08-29T17:25:00.000000Z","USDR5",null,0.09,0.21,14.21,null,328.0,2.59,2022]
["2022-08-29T17:30:00.000000Z","USDR5",null,0.25,0.26,14.22,null,325.0,2.3,2022]
["2022-08-29T17:35:00.000000Z","USDR5",null,0.42,0.18,14.22,null,325.0,2.36,2022]
["2022-08-29T17:40:00.000000Z","USDR5",null,0.34,0.24,14.23,null,314.0,2.29,2022]
["2022-08-29T17:45:00.000000Z","USDR5",null,0.11,0.25,14.23,null,315.0,2.4,2022]
["2022-08-29T17:50:00.000000Z","USDR5",null,0.41,0.2,14.23,null,326.0,2.51,2022]
["2022-08-29T17:55:00.000000Z","USDR5",null,0.55,0.19,14.24,null,314.0,2.81,2022]
["2022-08-29T18:00:00.000000Z","USDR5",null,0.9,0.22,14.24,null,323.0,4.18,2022]
["2022-08-29T18:05:00.000000Z","USDR5",null,0.71,0.16,14.25,null,329.0,2.72,2022]
["2022-08-29T18:10:00.000000Z","USDR5",null,0.43,0.14,14.25,null,322.0,1.47,2022]
["2022-08-29T18:15:00.000000Z","USDR5",null,-0.06,0.1,14.25,null,325.0,1.67,2022]
["2022-08-29T18:20:00.000000Z","USDR5",null,0.6,0.35,14.25,null,313.0,3.57,2022]
["2022-08-29T18:25:00.000000Z","USDR5",null,0.71,0.25,14.25,null,328.0,3.22,2022]
["2022-08-29T18:30:00.000000Z","USDR5",null,0.23,0.26,14.26,null,332.0,2.97,2022]
["2022-08-29T18:35:00.000000Z","USDR5",null,0.49,0.21,14.26,null,320.0,2.02,2022]
["2022-08-29T18:40:00.000000Z","USDR5",null,0.06,0.17,13.43,null,322.0,2.2,2022]
["2022-08-29T18:45:00.000000Z","USDR5",null,0.23,0.22,13.07,null,331.0,1.48,2022]
["2022-08-29T18:50:00.000000Z","USDR5",null,0.33,0.32,13.07,null,306.0,1.7,2022]
["2022-08-29T18:55:00.000000Z","USDR5",null,0.6,0.46,13.06,null,318.0,3.55,2022]
["2022-08-29T19:00:00.000000Z","USDR5",null,0.55,0.26,13.06,null,334.0,2.62,2022]
["2022-08-29T19:05:00.000000Z","USDR5",null,0.71,0.27,13.07,null,323.0,3.18,2022]
["2022-08-29T19:10:00.000000Z","USDR5",null,0.07,0.19,13.06,null,324.0,1.91,2022]
["2022-08-29T19:15:00.000000Z","USDR5",null,-0.05,0.08,13.06,null,338.0,1.74,2022]
["2022-08-29T19:20:00.000000Z","USDR5",null,0.12,0.14,13.06,null,319.0,1.06,2022]
["2022-08-29T19:25:00.000000Z","USDR5",null,0.32,0.34,13.06,null,310.0,2.23,2022]
["2022-08-29T19:30:00.000000Z","USDR5",null,0.0,0.05,13.06,null,318.0,1.82,2022]
["2022-08-29T19:35:00.000000Z","USDR5",null,-0.1,0.18,13.06,null,309.0,2.36,2022]
["2022-08-29T19:40:00.000000Z","USDR5",null,-0.16,0.05,13.06,null,313.0,1.47,2022]
["2022-08-29T19:45:00.000000Z","USDR5",null,0.26,0.39,13.06,null,320.0,2.27,2022]
["2022-08-29T19:50:00.000000Z","USDR5",null,0.15,0.15,13.06,null,324.0,2.01,2022]
["2022-08-29T19:55:00.000000Z","USDR5",null,0.34,0.22,13.06,null,312.0,1.59,2022]
["2022-08-29T20:00:00.000000Z","USDR5",null,0.17,0.24,13.06,null,327.0,2.22,2022]
["2022-08-29T20:05:00.000000Z","USDR5",null,0.64,0.29,13.06,null,332.0,2.16,2022]
["2022-08-29T20:10:00.000000Z","USDR5",null,0.58,0.2,13.06,null,324.0,2.35,2022]
["2022-08-29T20:15:00.000000Z","USDR5",null,0.25,0.37,13.06,null,326.0,2.33,2022]
["2022-08-29T20:20:00.000000Z","USDR5",null,0.28,0.34,13.06,null,318.0,2.59,2022]
["2022-08-29T20:25:00.000000Z","USDR5",null,0.1,0.13,13.06,null,322.0,2.04,2022]
["2022-08-29T20:30:00.000000Z","USDR5",null,0.18,0.25,13.06,null,325.0,2.62,2022]
["2022-08-29T20:35:00.000000Z","USDR5",null,0.38,0.22,13.06,null,337.0,2.54,2022]
["2022-08-29T20:40:00.000000Z","USDR5",null,0.47,0.23,13.06,null,320.0,1.64,2022]
["2022-08-29T20:45:00.000000Z","USDR5",null,0.12,0.29,13.06,null,321.0,2.18,2022]
["2022-08-29T20:50:00.000000Z","USDR5",null,0.03,0.24,13.06,null,317.0,2.24,2022]
["2022-08-29T20:55:00.000000Z","USDR5",null,0.14,0.35,13.06,null,307.0,2.62,2022]
["2022-08-29T21:00:00.000000Z","USDR5",null,0.66,0.18,13.06,null,330.0,1.99,2022]
["2022-08-29T21:05:00.000000Z","USDR5",null,0.33,0.26,13.06,null,314.0,2.22,2022]
["2022-08-29T21:10:00.000000Z","USDR5",null,0.27,0.24,13.06,null,325.0,2.89,2022]
["2022-08-29T21:15:00.000000Z","USDR5",null,0.41,0.26,13.06,null,329.0,2.89,2022]
["2022-08-29T21:20:00.000000Z","USDR5",null,0.34,0.26,13.06,null,319.0,2.18,2022]
["2022-08-29T21:25:00.000000Z","USDR5",null,0.25,0.25,13.06,null,319.0,2.61,2022]
["2022-08-29T21:30:00.000000Z","USDR5",null,0.5,0.14,13.06,null,325.0,2.8,2022]
["2022-08-29T21:35:00.000000Z","USDR5",null,0.58,0.16,13.06,null,322.0,2.49,2022]
["2022-08-29T21:40:00.000000Z","USDR5",null,0.42,0.21,13.06,null,308.0,3.3,2022]
["2022-08-29T21:45:00.000000Z","USDR5",null,0.5,0.18,13.06,null,337.0,2.76,2022]
["2022-08-29T21:50:00.000000Z","USDR5",null,0.44,0.22,13.06,null,325.0,3.13,2022]
["2022-08-29T21:55:00.000000Z","USDR5",null,0.48,0.25,13.06,null,324.0,2.18,2022]
["2022-08-29T22:00:00.000000Z","USDR5",null,0.39,0.29,13.06,null,337.0,2.07,2022]
["2022-08-29T22:05:00.000000Z","USDR5",null,0.26,0.26,13.06,null,319.0,2.68,2022]
["2022-08-29T22:10:00.000000Z","USDR5",null,0.41,0.25,13.06,null,332.0,1.36,2022]
["2022-08-29T22:15:00.000000Z","USDR5",null,0.36,0.26,13.06,null,336.0,2.19,2022]
["2022-08-29T22:20:00.000000Z","USDR5",null,0.17,0.17,13.06,null,339.0,4.15,2022]
["2022-08-29T22:25:00.000000Z","USDR5",null,0.3,0.23,13.06,null,346.0,1.85,2022]
["2022-08-29T22:30:00.000000Z","USDR5",null,0.5,0.33,13.06,null,335.0,1.9,2022]
["2022-08-29T22:35:00.000000Z","USDR5",null,0.35,0.21,13.06,null,340.0,1.79,2022]
["2022-08-29T22:40:00.000000Z","USDR5",null,0.45,0.18,13.06,null,312.0,1.16,2022]
["2022-08-29T22:45:00.000000Z","USDR5",null,0.4,0.18,13.06,null,325.0,1.69,2022]
["2022-08-29T22:50:00.000000Z","USDR5",null,0.47,0.18,13.06,null,340.0,1.25,2022]
["2022-08-29T22:55:00.000000Z","USDR5",null,0.23,0.22,13.06,null,341.0,2.22,2022]
["2022-08-29T23:00:00.000000Z","USDR5",null,0.41,0.15,13.06,null,329.0,1.82,2022]
["2022-08-29T23:05:00.000000Z","USDR5",null,0.4,0.25,13.06,null,340.0,1.74,2022]
["2022-08-29T23:10:00.000000Z","USDR5",null,0.55,0.17,13.06,null,347.0,1.15,2022]
["2022-08-29T23:15:00.000000Z","USDR5",null,0.58,0.09,13.06,null,1.0,1.67,2022]
["2022-08-29T23:20:00.000000Z","USDR5",null,0.37,0.19,13.06,null,40.0,1.23,2022]
["2022-08-29T23:25:00.000000Z","USDR5",null,0.49,0.17,13.06,null,33.0,0.48,2022]
["2022-08-29T23:30:00.000000Z","USDR5",null,0.2,0.2,13.06,null,323.0,1.86,2022]
["2022-08-29T23:35:00.000000Z","USDR5",null,0.53,0.1,13.06,null,332.0,1.51,2022]
["2022-08-29T23:40:00.000000Z","USDR5",null,0.33,0.2,13.06,null,331.0,1.59,2022]
["2022-08-29T23:45:00.000000Z","USDR5",null,0.05,0.15,13.06,null,309.0,0.99,2022]
["2022-08-29T23:50:00.000000Z","USDR5",null,0.31,0.25,13.06,null,6.0,1.07,2022]
["2022-08-29T23:55:00.000000Z","USDR5",null,0.32,0.23,13.06,null,352.0,1.25,2022]
["2022-08-30T00:00:00.000000Z","USDR5",null,0.16,0.13,13.06,null,322.0,1.91,2022]
["2022-08-30T00:05:00.000000Z","USDR5",null,0.21,0.15,13.06,null,329.0,2.13,2022]
["2022-08-30T00:10:00.000000Z","USDR5",null,0.25,0.15,13.06,null,328.0,1.94,2022]
["2022-08-30T00:15:00.000000Z","USDR5",null,0.23,0.21,13.06,null,354.0,1.52,2022]
["2022-08-30T00:20:00.000000Z","USDR5",null,0.25,0.2,13.06,null,32.0,1.53,2022]
["2022-08-30T00:25:00.000000Z","USDR5",null,0.03,0.08,13.05,null,3.0,1.83,2022]
["2022-08-30T00:30:00.000000Z","USDR5",null,0.0,0.09,13.06,null,6.0,1.77,2022]
["2022-08-30T00:35:00.000000Z","USDR5",null,-0.03,0.13,13.03,null,6.0,1.45,2022]
["2022-08-30T00:40:00.000000Z","USDR5",null,-0.07,0.06,12.94,null,34.0,0.47,2022]
["2022-08-30T00:45:00.000000Z","USDR5",null,-0.04,0.04,12.88,null,36.0,0.88,2022]
["2022-08-30T00:50:00.000000Z","USDR5",null,0.23,0.09,12.84,null,93.0,1.13,2022]
["2022-08-30T00:55:00.000000Z","USDR5",null,0.21,0.06,12.81,null,80.0,1.2,2022]
["2022-08-30T01:00:00.000000Z","USDR5",null,0.12,0.07,12.79,null,82.0,0.91,2022]
["2022-08-30T01:05:00.000000Z","USDR5",null,-0.01,0.04,12.77,null,19.0,1.57,2022]
["2022-08-30T01:10:00.000000Z","USDR5",null,-0.09,0.07,12.75,null,7.0,1.55,2022]
["2022-08-30T01:15:00.000000Z","USDR5",null,-0.02,0.04,12.74,null,6.0,2.08,2022]
["2022-08-30T01:20:00.000000Z","USDR5",null,0.03,0.04,12.73,null,26.0,0.65,2022]
["2022-08-30T01:25:00.000000Z","USDR5",null,0.17,0.05,12.72,null,93.0,1.07,2022]
["2022-08-30T01:30:00.000000Z","USDR5",null,0.13,0.07,12.71,null,83.0,0.97,2022]
["2022-08-30T01:35:00.000000Z","USDR5",null,0.08,0.07,12.7,null,null,null,2022]
["2022-08-30T01:40:00.000000Z","USDR5",null,0.1,0.13,12.7,null,29.0,1.53,2022]
["2022-08-30T01:45:00.000000Z","USDR5",null,0.02,0.06,12.69,null,55.0,0.64,2022]
["2022-08-30T01:50:00.000000Z","USDR5",null,null,1.83,12.69,null,58.0,0.92,2022]
["2022-08-30T01:55:00.000000Z","USDR5",null,0.28,0.18,12.69,null,123.0,1.59,2022]
["2022-08-30T02:00:00.000000Z","USDR5",null,0.36,0.16,12.68,null,113.0,1.31,2022]
["2022-08-30T02:05:00.000000Z","USDR5",null,-0.13,0.04,12.68,null,318.0,0.37,2022]
["2022-08-30T02:10:00.000000Z","USDR5",null,-0.02,0.09,12.68,null,110.0,0.65,2022]
["2022-08-30T02:15:00.000000Z","USDR5",null,-0.03,0.11,12.68,null,91.0,0.29,2022]
["2022-08-30T02:20:00.000000Z","USDR5",null,-0.17,0.02,12.68,null,null,null,2022]
["2022-08-30T02:25:00.000000Z","USDR5",null,-0.12,0.03,12.68,null,65.0,0.71,2022]
["2022-08-30T02:30:00.000000Z","USDR5",null,-0.2,0.08,12.67,null,69.0,0.66,2022]
["2022-08-30T02:35:00.000000Z","USDR5",null,-0.17,0.12,12.67,null,48.0,0.34,2022]
["2022-08-30T02:40:00.000000Z","USDR5",null,-0.1,0.16,12.67,null,24.0,0.89,2022]
["2022-08-30T02:45:00.000000Z","USDR5",null,-0.1,0.13,12.67,null,69.0,1.03,2022]
["2022-08-30T02:50:00.000000Z","USDR5",null,-0.22,0.15,12.67,null,26.0,1.16,2022]
["2022-08-30T02:55:00.000000Z","USDR5",null,-0.02,0.2,12.67,null,68.0,0.75,2022]
["2022-08-30T03:00:00.000000Z","USDR5",null,-0.01,0.05,12.67,null,34.0,1.63,2022]
["2022-08-30T03:05:00.000000Z","USDR5",null,-0.12,0.09,12.66,null,75.0,0.79,2022]
["2022-08-30T03:10:00.000000Z","USDR5",null,-0.38,0.13,12.66,null,323.0,0.76,2022]
["2022-08-30T03:15:00.000000Z","USDR5",null,null,null,12.66,null,337.0,1.81,2022]
["2022-08-30T03:20:00.000000Z","USDR5",null,-0.23,0.25,12.66,null,61.0,0.61,2022]
["2022-08-30T03:25:00.000000Z","USDR5",null,-0.04,0.14,12.66,null,157.0,1.11,2022]
["2022-08-30T03:30:00.000000Z","USDR5",null,-0.07,0.11,12.66,null,150.0,1.33,2022]
["2022-08-30T03:35:00.000000Z","USDR5",null,-0.23,0.02,12.65,null,193.0,0.73,2022]
["2022-08-30T03:40:00.000000Z","USDR5",null,-0.35,0.08,12.65,null,null,null,2022]
["2022-08-30T03:45:00.000000Z","USDR5",null,-0.29,0.05,12.65,null,192.0,0.48,2022]
["2022-08-30T03:50:00.000000Z","USDR5",null,-0.13,0.04,12.65,null,160.0,0.76,2022]
["2022-08-30T03:55:00.000000Z","USDR5",null,null,null,12.65,null,7.0,1.08,2022]
["2022-08-30T04:00:00.000000Z","USDR5",null,-0.28,0.17,12.65,null,6.0,0.99,2022]
["2022-08-30T04:05:00.000000Z","USDR5",null,-0.04,0.05,12.65,null,157.0,1.64,2022]
["2022-08-30T04:10:00.000000Z","USDR5",null,-0.05,0.06,12.64,null,160.0,1.06,2022]
["2022-08-30T04:15:00.000000Z","USDR5",null,-0.08,0.09,12.64,null,162.0,0.61,2022]
["2022-08-30T04:20:00.000000Z","USDR5",null,-0.07,0.08,12.64,null,186.0,0.78,2022]
["2022-08-30T04:25:00.000000Z","USDR5",null,-0.01,0.07,12.64,null,149.0,1.25,2022]
["2022-08-30T04:30:00.000000Z","USDR5",null,0.0,0.06,12.64,null,184.0,2.08,2022]
["2022-08-30T04:35:00.000000Z","USDR5",null,-0.07,0.03,12.64,null,190.0,1.44,2022]
["2022-08-30T04:40:00.000000Z","USDR5",null,-0.02,0.03,12.64,null,191.0,1.72,2022]
["2022-08-30T04:45:00.000000Z","USDR5",null,-0.1,0.12,12.63,null,204.0,1.77,2022]
["2022-08-30T04:50:00.000000Z","USDR5",null,-0.06,0.15,12.63,null,178.0,1.53,2022]
["2022-08-30T04:55:00.000000Z","USDR5",null,-0.24,0.22,12.63,null,147.0,0.17,2022]
["2022-08-30T05:00:00.000000Z","USDR5",null,null,null,12.63,null,338.0,1.88,2022]
["2022-08-30T05:05:00.000000Z","USDR5",null,null,null,12.63,null,333.0,0.68,2022]
["2022-08-30T05:10:00.000000Z","USDR5",null,-0.17,0.16,12.63,null,241.0,0.24,2022]
["2022-08-30T05:15:00.000000Z","USDR5",null,-0.19,0.13,12.63,null,194.0,0.92,2022]
["2022-08-30T05:20:00.000000Z","USDR5",null,-0.11,0.08,12.62,null,190.0,1.41,2022]
["2022-08-30T05:25:00.000000Z","USDR5",null,-0.03,0.04,12.62,null,197.0,1.99,2022]
["2022-08-30T05:30:00.000000Z","USDR5",null,-0.03,0.06,12.62,null,185.0,2.13,2022]
["2022-08-30T05:35:00.000000Z","USDR5",null,0.05,0.07,12.62,null,173.0,1.67,2022]
["2022-08-30T05:40:00.000000Z","USDR5",null,-0.03,0.09,12.62,null,170.0,1.85,2022]
["2022-08-30T05:45:00.000000Z","USDR5",null,0.0,0.06,12.62,null,169.0,1.18,2022]
["2022-08-30T05:50:00.000000Z","USDR5",null,-0.07,0.13,12.62,null,181.0,0.42,2022]
["2022-08-30T05:55:00.000000Z","USDR5",null,-0.03,0.05,12.61,null,185.0,1.73,2022]
["2022-08-30T06:00:00.000000Z","USDR5",null,-0.02,0.05,12.61,null,180.0,1.41,2022]
["2022-08-30T06:05:00.000000Z","USDR5",null,0.0,0.07,12.61,null,210.0,0.81,2022]
["2022-08-30T06:10:00.000000Z","USDR5",null,0.05,0.06,12.61,null,177.0,0.83,2022]
["2022-08-30T06:15:00.000000Z","USDR5",null,-0.01,0.04,12.61,null,168.0,0.71,2022]
["2022-08-30T06:20:00.000000Z","USDR5",null,-0.03,0.05,12.61,null,190.0,0.63,2022]
["2022-08-30T06:25:00.000000Z","USDR5",null,-0.07,0.03,12.61,null,139.0,0.52,2022]
["2022-08-30T06:30:00.000000Z","USDR5",null,-0.1,0.1,12.61,null,101.0,0.44,2022]
["2022-08-30T06:35:00.000000Z","USDR5",null,-0.07,0.04,12.6,null,62.0,0.68,2022]
["2022-08-30T06:40:00.000000Z","USDR5",null,-0.03,0.06,12.6,null,92.0,0.66,2022]
["2022-08-30T06:45:00.000000Z","USDR5",null,0.03,0.05,12.6,null,173.0,1.06,2022]
["2022-08-30T06:50:00.000000Z","USDR5",null,-0.01,0.05,12.6,null,138.0,1.17,2022]
["2022-08-30T06:55:00.000000Z","USDR5",null,-0.01,0.04,12.6,null,155.0,0.85,2022]
["2022-08-30T07:00:00.000000Z","USDR5",null,-0.2,0.31,12.6,null,74.0,0.78,2022]
["2022-08-30T07:05:00.000000Z","USDR5",null,null,null,12.6,null,2.0,0.63,2022]
["2022-08-30T07:10:00.000000Z","USDR5",null,null,null,12.59,null,9.0,0.41,2022]
["2022-08-30T07:15:00.000000Z","USDR5",null,-0.13,0.14,12.59,null,148.0,1.35,2022]
["2022-08-30T07:20:00.000000Z","USDR5",null,-0.22,0.17,12.59,null,156.0,1.39,2022]
["2022-08-30T07:25:00.000000Z","USDR5",null,-0.15,0.15,12.59,null,153.0,1.69,2022]
["2022-08-30T07:30:00.000000Z","USDR5",null,-0.1,0.12,12.59,null,147.0,1.6,2022]
["2022-08-30T07:35:00.000000Z","USDR5",null,-0.17,0.13,12.59,null,86.0,0.94,2022]
["2022-08-30T07:40:00.000000Z","USDR5",null,-0.17,0.12,12.59,null,100.0,1.25,2022]
["2022-08-30T07:45:00.000000Z","USDR5",null,-0.12,0.05,12.59,null,122.0,1.76,2022]
["2022-08-30T07:50:00.000000Z","USDR5",null,-0.04,0.06,12.58,null,84.0,1.82,2022]
["2022-08-30T07:55:00.000000Z","USDR5",null,-0.35,0.19,12.58,null,93.0,0.91,2022]
["2022-08-30T08:00:00.000000Z","USDR5",null,-0.04,0.02,12.58,null,100.0,1.78,2022]
["2022-08-30T08:05:00.000000Z","USDR5",null,-0.12,0.13,12.58,null,134.0,2.28,2022]
["2022-08-30T08:10:00.000000Z","USDR5",null,-0.13,0.13,12.58,null,149.0,2.4,2022]
["2022-08-30T08:15:00.000000Z","USDR5",null,-0.02,0.07,12.58,null,151.0,3.06,2022]
["2022-08-30T08:20:00.000000Z","USDR5",null,-0.06,0.16,12.57,null,160.0,3.81,2022]
["2022-08-30T08:25:00.000000Z","USDR5",null,-0.05,0.12,12.57,null,154.0,2.81,2022]
["2022-08-30T08:30:00.000000Z","USDR5",null,-0.05,0.1,12.57,null,155.0,2.47,2022]
["2022-08-30T08:35:00.000000Z","USDR5",null,0.01,0.04,12.57,null,163.0,1.42,2022]
["2022-08-30T08:40:00.000000Z","USDR5",null,0.0,0.07,12.57,null,160.0,0.82,2022]
["2022-08-30T08:45:00.000000Z","USDR5",null,0.12,0.06,12.57,null,198.0,0.94,2022]
["2022-08-30T08:50:00.000000Z","USDR5",null,0.01,0.05,12.57,null,159.0,0.33,2022]
["2022-08-30T08:55:00.000000Z","USDR5",null,-0.01,0.05,12.56,null,154.0,0.45,2022]
["2022-08-30T09:00:00.000000Z","USDR5",null,0.03,0.04,12.56,null,109.0,0.93,2022]
["2022-08-30T09:05:00.000000Z","USDR5",null,0.02,0.09,12.56,null,87.0,0.72,2022]
["2022-08-30T09:10:00.000000Z","USDR5",null,-0.08,0.07,12.56,null,9.0,0.25,2022]
["2022-08-30T09:15:00.000000Z","USDR5",null,-0.08,0.08,12.56,null,154.0,1.43,2022]
["2022-08-30T09:20:00.000000Z","USDR5",null,0.0,0.04,12.56,null,99.0,1.12,2022]
["2022-08-30T09:25:00.000000Z","USDR5",null,null,null,12.55,null,88.0,1.9,2022]
["2022-08-30T09:30:00.000000Z","USDR5",null,0.06,0.12,12.55,null,91.0,1.8,2022]
["2022-08-30T09:35:00.000000Z","USDR5",null,-0.04,0.14,12.55,null,101.0,1.71,2022]
["2022-08-30T09:40:00.000000Z","USDR5",null,-0.06,0.07,12.55,null,140.0,2.23,2022]
["2022-08-30T09:45:00.000000Z","USDR5",null,-0.04,0.03,12.55,null,121.0,1.64,2022]
["2022-08-30T09:50:00.000000Z","USDR5",null,-0.01,0.05,12.55,null,112.0,1.37,2022]
["2022-08-30T09:55:00.000000Z","USDR5",null,-0.03,0.04,12.55,null,96.0,0.83,2022]
["2022-08-30T10:00:00.000000Z","USDR5",null,-0.04,0.05,12.54,null,104.0,0.97,2022]
["2022-08-30T10:05:00.000000Z","USDR5",null,-0.04,0.04,12.54,null,96.0,1.51,2022]
["2022-08-30T10:10:00.000000Z","USDR5",null,-0.04,0.05,12.54,null,51.0,0.69,2022]
["2022-08-30T10:15:00.000000Z","USDR5",null,-0.05,0.03,12.54,null,83.0,1.03,2022]
["2022-08-30T10:20:00.000000Z","USDR5",null,-0.05,0.03,12.54,null,94.0,0.43,2022]
["2022-08-30T10:25:00.000000Z","USDR5",null,-0.04,0.02,12.54,null,98.0,0.44,2022]
["2022-08-30T10:30:00.000000Z","USDR5",null,0.0,0.06,12.53,null,90.0,0.98,2022]
["2022-08-30T10:35:00.000000Z","USDR5",null,-0.06,0.05,12.53,null,88.0,0.62,2022]
["2022-08-30T10:40:00.000000Z","USDR5",null,-0.05,0.03,12.53,null,113.0,0.84,2022]
["2022-08-30T10:45:00.000000Z","USDR5",null,0.0,0.06,12.53,null,142.0,0.98,2022]
["2022-08-30T10:50:00.000000Z","USDR5",null,0.03,0.07,12.53,null,137.0,0.54,2022]
["2022-08-30T10:55:00.000000Z","USDR5",null,-0.01,0.05,12.53,null,123.0,1.23,2022]
["2022-08-30T11:00:00.000000Z","USDR5",null,-0.02,0.05,12.52,null,137.0,1.88,2022]
["2022-08-30T11:05:00.000000Z","USDR5",null,0.03,0.06,12.52,null,131.0,1.63,2022]
["2022-08-30T11:10:00.000000Z","USDR5",null,-0.05,0.04,12.52,null,123.0,1.24,2022]
["2022-08-30T11:15:00.000000Z","USDR5",null,-0.03,0.03,12.52,null,128.0,1.27,2022]
["2022-08-30T11:20:00.000000Z","USDR5",null,0.15,0.09,12.52,null,119.0,2.29,2022]
["2022-08-30T11:25:00.000000Z","USDR5",null,null,null,12.52,null,114.0,2.75,2022]
["2022-08-30T11:30:00.000000Z","USDR5",null,null,null,12.52,null,null,null,2022]
["2022-08-30T11:35:00.000000Z","USDR5",null,null,null,12.51,null,114.0,2.73,2022]
["2022-08-30T11:40:00.000000Z","USDR5",null,0.18,0.11,12.51,null,109.0,2.44,2022]
["2022-08-30T11:45:00.000000Z","USDR5",null,null,null,12.51,null,114.0,2.61,2022]
["2022-08-30T11:50:00.000000Z","USDR5",null,null,null,12.51,null,113.0,2.81,2022]
["2022-08-30T11:55:00.000000Z","USDR5",null,0.23,0.16,12.51,null,112.0,2.2,2022]
["2022-08-30T12:00:00.000000Z","USDR5",null,0.01,0.07,12.51,null,109.0,1.67,2022]
["2022-08-30T12:05:00.000000Z","USDR5",null,0.09,0.15,12.5,null,null,null,2022]
["2022-08-30T12:10:00.000000Z","USDR5",null,0.21,0.25,12.5,null,120.0,2.58,2022]
["2022-08-30T12:15:00.000000Z","USDR5",null,-0.02,0.12,12.5,null,119.0,1.31,2022]
["2022-08-30T12:20:00.000000Z","USDR5",null,null,null,12.5,null,122.0,3.29,2022]
["2022-08-30T12:25:00.000000Z","USDR5",null,null,null,12.5,null,122.0,3.97,2022]
["2022-08-30T12:30:00.000000Z","USDR5",null,null,null,12.5,null,119.0,3.52,2022]
["2022-08-30T12:35:00.000000Z","USDR5",null,0.07,0.15,12.5,null,103.0,1.8,2022]
["2022-08-30T12:40:00.000000Z","USDR5",null,-0.02,0.03,12.5,null,108.0,1.5,2022]
["2022-08-30T12:45:00.000000Z","USDR5",null,0.07,0.15,12.49,null,99.0,1.48,2022]
["2022-08-30T12:50:00.000000Z","USDR5",null,null,null,12.49,null,112.0,2.81,2022]
["2022-08-30T12:55:00.000000Z","USDR5",null,null,null,12.49,null,123.0,2.46,2022]
["2022-08-30T13:00:00.000000Z","USDR5",null,-0.04,0.04,12.49,null,143.0,3.06,2022]
["2022-08-30T13:05:00.000000Z","USDR5",null,-0.16,0.14,12.49,null,143.0,2.76,2022]
["2022-08-30T13:10:00.000000Z","USDR5",null,-0.16,0.16,12.49,null,142.0,2.71,2022]
["2022-08-30T13:15:00.000000Z","USDR5",null,-0.15,0.23,12.49,null,153.0,5.1,2022]
["2022-08-30T13:20:00.000000Z","USDR5",null,-0.23,0.24,12.49,null,144.0,2.81,2022]
["2022-08-30T13:25:00.000000Z","USDR5",null,-0.07,0.04,12.49,null,141.0,2.52,2022]
["2022-08-30T13:30:00.000000Z","USDR5",null,0.1,0.2,12.5,null,128.0,2.56,2022]
["2022-08-30T13:35:00.000000Z","USDR5",null,-0.05,0.07,12.5,null,139.0,2.45,2022]
["2022-08-30T13:40:00.000000Z","USDR5",null,-0.04,0.05,12.5,null,145.0,2.66,2022]
["2022-08-30T13:45:00.000000Z","USDR5",null,-0.07,0.03,12.51,null,141.0,2.48,2022]
["2022-08-30T13:50:00.000000Z","USDR5",null,-0.07,0.07,12.51,null,138.0,2.7,2022]
["2022-08-30T13:55:00.000000Z","USDR5",null,-0.15,0.14,12.52,null,147.0,2.05,2022]
["2022-08-30T14:00:00.000000Z","USDR5",null,-0.09,0.08,12.54,null,143.0,2.49,2022]
["2022-08-30T14:05:00.000000Z","USDR5",null,-0.09,0.07,12.55,null,142.0,1.98,2022]
["2022-08-30T14:10:00.000000Z","USDR5",null,-0.1,0.09,12.58,null,147.0,1.59,2022]
["2022-08-30T14:15:00.000000Z","USDR5",null,-0.09,0.04,12.61,null,134.0,1.81,2022]
["2022-08-30T14:20:00.000000Z","USDR5",null,-0.05,0.05,12.65,null,139.0,2.37,2022]
["2022-08-30T14:25:00.000000Z","USDR5",null,0.03,0.04,12.7,null,143.0,1.71,2022]
["2022-08-30T14:30:00.000000Z","USDR5",null,0.14,0.08,12.76,null,128.0,1.3,2022]
["2022-08-30T14:35:00.000000Z","USDR5",null,0.04,0.06,12.83,null,93.0,1.34,2022]
["2022-08-30T14:40:00.000000Z","USDR5",null,0.01,0.07,12.91,null,77.0,0.89,2022]
["2022-08-30T14:45:00.000000Z","USDR5",null,0.0,0.04,12.99,null,48.0,0.83,2022]
["2022-08-30T14:50:00.000000Z","USDR5",null,-0.02,0.07,13.05,null,98.0,0.9,2022]
["2022-08-30T14:55:00.000000Z","USDR5",null,0.04,0.08,13.1,null,71.0,0.83,2022]
["2022-08-30T15:00:00.000000Z","USDR5",null,-0.08,0.19,13.13,null,23.0,0.92,2022]
["2022-08-30T15:05:00.000000Z","USDR5",null,0.09,0.17,13.16,null,59.0,0.63,2022]
["2022-08-30T15:10:00.000000Z","USDR5",null,-0.01,0.15,13.17,null,126.0,0.83,2022]
["2022-08-30T15:15:00.000000Z","USDR5",null,0.04,0.2,13.19,null,124.0,0.88,2022]
["2022-08-30T15:20:00.000000Z","USDR5",null,0.09,0.1,13.21,null,98.0,0.89,2022]
["2022-08-30T15:25:00.000000Z","USDR5",null,-0.02,0.12,13.22,null,100.0,0.75,2022]
["2022-08-30T15:30:00.000000Z","USDR5",null,-0.17,0.23,13.24,null,134.0,0.41,2022]
["2022-08-30T15:35:00.000000Z","USDR5",null,0.01,0.14,13.26,null,104.0,0.65,2022]
["2022-08-30T15:40:00.000000Z","USDR5",null,0.23,0.28,13.28,null,94.0,1.25,2022]
["2022-08-30T15:45:00.000000Z","USDR5",null,-0.07,0.2,13.3,null,88.0,0.85,2022]
["2022-08-30T15:50:00.000000Z","USDR5",null,0.07,0.18,13.32,null,46.0,0.73,2022]
["2022-08-30T15:55:00.000000Z","USDR5",null,0.04,0.26,13.34,null,133.0,1.3,2022]
["2022-08-30T16:00:00.000000Z","USDR5",null,-0.15,0.25,13.36,null,105.0,1.13,2022]
["2022-08-30T16:05:00.000000Z","USDR5",null,0.01,0.18,13.39,null,117.0,1.04,2022]
["2022-08-30T16:10:00.000000Z","USDR5",null,-0.02,0.25,13.42,null,84.0,0.5,2022]
["2022-08-30T16:15:00.000000Z","USDR5",null,0.37,0.34,13.45,null,124.0,0.87,2022]
["2022-08-30T16:20:00.000000Z","USDR5",null,0.55,0.3,13.48,null,164.0,0.16,2022]
["2022-08-30T16:25:00.000000Z","USDR5",null,0.59,0.21,13.52,null,114.0,0.6,2022]
["2022-08-30T16:30:00.000000Z","USDR5",null,0.49,0.22,13.58,null,321.0,0.91,2022]
["2022-08-30T16:35:00.000000Z","USDR5",null,0.29,0.2,13.68,null,327.0,1.58,2022]
["2022-08-30T16:40:00.000000Z","USDR5",null,0.49,0.15,13.87,null,349.0,0.93,2022]
["2022-08-30T16:45:00.000000Z","USDR5",null,0.14,0.16,14.08,null,356.0,1.29,2022]
["2022-08-30T16:50:00.000000Z","USDR5",null,0.28,0.19,14.15,null,325.0,2.05,2022]
["2022-08-30T16:55:00.000000Z","USDR5",null,0.13,0.13,14.15,null,327.0,2.05,2022]
["2022-08-30T17:00:00.000000Z","USDR5",null,0.12,0.09,14.16,null,335.0,2.3,2022]
["2022-08-30T17:05:00.000000Z","USDR5",null,0.13,0.19,14.17,null,330.0,2.35,2022]
["2022-08-30T17:10:00.000000Z","USDR5",null,0.16,0.2,14.18,null,350.0,1.32,2022]
["2022-08-30T17:15:00.000000Z","USDR5",null,0.48,0.15,14.19,null,342.0,1.66,2022]
["2022-08-30T17:20:00.000000Z","USDR5",null,0.22,0.17,14.19,null,333.0,2.2,2022]
["2022-08-30T17:25:00.000000Z","USDR5",null,0.11,0.14,14.2,null,325.0,2.61,2022]
["2022-08-30T17:30:00.000000Z","USDR5",null,0.21,0.2,14.2,null,328.0,2.23,2022]
["2022-08-30T17:35:00.000000Z","USDR5",null,0.32,0.25,14.22,null,329.0,1.95,2022]
["2022-08-30T17:40:00.000000Z","USDR5",null,0.28,0.26,14.22,null,324.0,1.93,2022]
["2022-08-30T17:45:00.000000Z","USDR5",null,0.41,0.21,14.22,null,340.0,2.14,2022]
["2022-08-30T17:50:00.000000Z","USDR5",null,0.27,0.23,14.23,null,321.0,1.81,2022]
["2022-08-30T17:55:00.000000Z","USDR5",null,0.28,0.23,14.23,null,336.0,2.86,2022]
["2022-08-30T18:00:00.000000Z","USDR5",null,0.11,0.22,14.23,null,326.0,2.78,2022]
["2022-08-30T18:05:00.000000Z","USDR5",null,0.36,0.25,14.24,null,337.0,2.29,2022]
["2022-08-30T18:10:00.000000Z","USDR5",null,0.36,0.25,14.24,null,341.0,2.34,2022]
["2022-08-30T18:15:00.000000Z","USDR5",null,0.57,0.21,14.24,null,326.0,2.19,2022]
["2022-08-30T18:20:00.000000Z","USDR5",null,0.4,0.24,14.25,null,338.0,2.95,2022]
["2022-08-30T18:25:00.000000Z","USDR5",null,0.23,0.2,14.25,null,325.0,3.08,2022]
["2022-08-30T18:30:00.000000Z","USDR5",null,0.41,0.23,14.25,null,335.0,2.16,2022]
["2022-08-30T18:35:00.000000Z","USDR5",null,0.55,0.24,14.25,null,349.0,1.48,2022]
["2022-08-30T18:40:00.000000Z","USDR5",null,0.51,0.38,14.25,null,344.0,1.65,2022]
["2022-08-30T18:45:00.000000Z","USDR5",null,0.27,0.37,13.36,null,36.0,0.89,2022]
["2022-08-30T18:50:00.000000Z","USDR5",null,0.27,0.23,13.06,null,6.0,0.84,2022]
["2022-08-30T18:55:00.000000Z","USDR5",null,-0.04,0.2,13.06,null,336.0,0.95,2022]
["2022-08-30T19:00:00.000000Z","USDR5",null,0.23,0.22,13.06,null,341.0,1.46,2022]
["2022-08-30T19:05:00.000000Z","USDR5",null,0.4,0.24,13.06,null,0.0,1.38,2022]
["2022-08-30T19:10:00.000000Z","USDR5",null,0.5,0.51,13.06,null,333.0,2.48,2022]
["2022-08-30T19:15:00.000000Z","USDR5",null,0.16,0.24,13.06,null,346.0,1.51,2022]
["2022-08-30T19:20:00.000000Z","USDR5",null,0.19,0.28,13.06,null,332.0,1.79,2022]
["2022-08-30T19:25:00.000000Z","USDR5",null,0.34,0.27,13.06,null,321.0,2.39,2022]
["2022-08-30T19:30:00.000000Z","USDR5",null,0.37,0.27,13.06,null,324.0,2.05,2022]
["2022-08-30T19:35:00.000000Z","USDR5",null,0.32,0.26,13.06,null,298.0,1.56,2022]
["2022-08-30T19:40:00.000000Z","USDR5",null,0.26,0.2,13.06,null,313.0,2.08,2022]
["2022-08-30T19:45:00.000000Z","USDR5",null,0.6,0.29,13.06,null,311.0,2.93,2022]
["2022-08-30T19:50:00.000000Z","USDR5",null,0.59,0.21,13.06,null,322.0,2.53,2022]
["2022-08-30T19:55:00.000000Z","USDR5",null,0.13,0.16,13.06,null,304.0,1.93,2022]
["2022-08-30T20:00:00.000000Z","USDR5",null,0.29,0.21,13.06,null,319.0,1.24,2022]
["2022-08-30T20:05:00.000000Z","USDR5",null,0.34,0.24,13.05,null,326.0,2.68,2022]
["2022-08-30T20:10:00.000000Z","USDR5",null,0.3,0.39,13.05,null,329.0,2.71,2022]
["2022-08-30T20:15:00.000000Z","USDR5",null,0.31,0.23,13.05,null,333.0,2.1,2022]
["2022-08-30T20:20:00.000000Z","USDR5",null,0.36,0.21,13.05,null,333.0,1.69,2022]
["2022-08-30T20:25:00.000000Z","USDR5",null,0.44,0.18,13.05,null,337.0,1.83,2022]
["2022-08-30T20:30:00.000000Z","USDR5",null,0.35,0.17,13.06,null,339.0,2.76,2022]
["2022-08-30T20:35:00.000000Z","USDR5",null,0.43,0.19,13.06,null,339.0,1.58,2022]
["2022-08-30T20:40:00.000000Z","USDR5",null,0.28,0.23,13.05,null,336.0,2.41,2022]
["2022-08-30T20:45:00.000000Z","USDR5",null,0.39,0.19,13.05,null,326.0,1.96,2022]
["2022-08-30T20:50:00.000000Z","USDR5",null,0.44,0.21,13.05,null,339.0,2.46,2022]
["2022-08-30T20:55:00.000000Z","USDR5",null,0.31,0.18,13.05,null,334.0,2.79,2022]
["2022-08-30T21:00:00.000000Z","USDR5",null,0.41,0.19,13.05,null,338.0,2.36,2022]
["2022-08-30T21:05:00.000000Z","USDR5",null,0.35,0.17,13.05,null,338.0,2.8,2022]
["2022-08-30T21:10:00.000000Z","USDR5",null,0.47,0.14,13.05,null,340.0,2.77,2022]
["2022-08-30T21:15:00.000000Z","USDR5",null,0.45,0.09,13.05,null,342.0,2.81,2022]
["2022-08-30T21:20:00.000000Z","USDR5",null,0.29,0.21,13.05,null,340.0,3.88,2022]
["2022-08-30T21:25:00.000000Z","USDR5",null,0.44,0.09,13.05,null,329.0,2.03,2022]
["2022-08-30T21:30:00.000000Z","USDR5",null,0.15,0.17,13.05,null,331.0,3.31,2022]
["2022-08-30T21:35:00.000000Z","USDR5",null,0.31,0.2,13.05,null,336.0,2.75,2022]
["2022-08-30T21:40:00.000000Z","USDR5",null,0.48,0.17,13.05,null,339.0,3.16,2022]
["2022-08-30T21:45:00.000000Z","USDR5",null,0.39,0.21,13.05,null,340.0,3.74,2022]
["2022-08-30T21:50:00.000000Z","USDR5",null,0.56,0.05,13.06,null,337.0,3.41,2022]
["2022-08-30T21:55:00.000000Z","USDR5",null,0.36,0.2,13.05,null,349.0,4.41,2022]
["2022-08-30T22:00:00.000000Z","USDR5",null,0.32,0.18,13.05,null,343.0,2.93,2022]
["2022-08-30T22:05:00.000000Z","USDR5",null,0.39,0.16,13.05,null,342.0,2.53,2022]
["2022-08-30T22:10:00.000000Z","USDR5",null,0.24,0.19,13.05,null,335.0,3.62,2022]
["2022-08-30T22:15:00.000000Z","USDR5",null,0.24,0.23,13.05,null,329.0,2.91,2022]
["2022-08-30T22:20:00.000000Z","USDR5",null,0.29,0.19,13.05,null,333.0,2.62,2022]
["2022-08-30T22:25:00.000000Z","USDR5",null,0.25,0.24,13.05,null,335.0,3.38,2022]
["2022-08-30T22:30:00.000000Z","USDR5",null,0.43,0.17,13.05,null,342.0,2.49,2022]
["2022-08-30T22:35:00.000000Z","USDR5",null,0.29,0.2,13.05,null,330.0,3.69,2022]
["2022-08-30T22:40:00.000000Z","USDR5",null,0.32,0.27,13.05,null,330.0,2.53,2022]
["2022-08-30T22:45:00.000000Z","USDR5",null,0.38,0.22,13.05,null,329.0,2.61,2022]
["2022-08-30T22:50:00.000000Z","USDR5",null,0.19,0.21,13.05,null,325.0,2.95,2022]
["2022-08-30T22:55:00.000000Z","USDR5",null,0.28,0.18,13.05,null,332.0,3.08,2022]
["2022-08-30T23:00:00.000000Z","USDR5",null,0.48,0.09,13.05,null,342.0,2.11,2022]
["2022-08-30T23:05:00.000000Z","USDR5",null,0.36,0.24,13.05,null,328.0,2.18,2022]
["2022-08-30T23:10:00.000000Z","USDR5",null,0.29,0.23,13.05,null,322.0,2.15,2022]
["2022-08-30T23:15:00.000000Z","USDR5",null,0.18,0.16,13.05,null,322.0,2.22,2022]
["2022-08-30T23:20:00.000000Z","USDR5",null,0.17,0.16,13.05,null,314.0,2.24,2022]
["2022-08-30T23:25:00.000000Z","USDR5",null,0.24,0.34,13.05,null,318.0,2.22,2022]
["2022-08-30T23:30:00.000000Z","USDR5",null,0.5,0.16,13.05,null,null,null,2022]
["2022-08-30T23:35:00.000000Z","USDR5",null,0.14,0.15,13.05,null,306.0,2.17,2022]
["2022-08-30T23:40:00.000000Z","USDR5",null,0.36,0.18,13.05,null,307.0,1.69,2022]
["2022-08-30T23:45:00.000000Z","USDR5",null,0.39,0.18,13.05,null,309.0,0.83,2022]
["2022-08-30T23:50:00.000000Z","USDR5",null,0.25,0.19,13.05,null,312.0,1.66,2022]
["2022-08-30T23:55:00.000000Z","USDR5",null,0.46,0.16,13.05,null,333.0,1.07,2022]
["2022-08-31T00:00:00.000000Z","USDR5",null,0.38,0.09,13.05,null,289.0,0.97,2022]
["2022-08-31T00:05:00.000000Z","USDR5",null,0.31,0.17,13.05,null,326.0,1.38,2022]
["2022-08-31T00:10:00.000000Z","USDR5",null,0.25,0.16,13.05,null,315.0,1.45,2022]
["2022-08-31T00:15:00.000000Z","USDR5",null,0.15,0.21,13.05,null,324.0,1.32,2022]
["2022-08-31T00:20:00.000000Z","USDR5",null,0.14,0.29,13.05,null,314.0,1.76,2022]
["2022-08-31T00:25:00.000000Z","USDR5",null,0.07,0.27,13.06,null,330.0,1.86,2022]
["2022-08-31T00:30:00.000000Z","USDR5",null,0.25,0.22,13.05,null,321.0,1.29,2022]
["2022-08-31T00:35:00.000000Z","USDR5",null,-0.08,0.25,13.0,null,292.0,1.41,2022]
["2022-08-31T00:40:00.000000Z","USDR5",null,-0.07,0.2,12.92,null,275.0,1.19,2022]
["2022-08-31T00:45:00.000000Z","USDR5",null,0.09,0.03,12.87,null,234.0,0.8,2022]
["2022-08-31T00:50:00.000000Z","USDR5",null,0.07,0.04,12.83,null,279.0,1.3,2022]
["2022-08-31T00:55:00.000000Z","USDR5",null,0.13,0.06,12.8,null,1.0,0.95,2022]
["2022-08-31T01:00:00.000000Z","USDR5",null,-0.01,0.03,12.78,null,9.0,1.42,2022]
["2022-08-31T01:05:00.000000Z","USDR5",null,-0.07,0.05,12.76,null,16.0,1.96,2022]
["2022-08-31T01:10:00.000000Z","USDR5",null,-0.24,0.21,12.74,null,7.0,1.33,2022]
["2022-08-31T01:15:00.000000Z","USDR5",null,-0.13,0.15,12.73,null,3.0,0.44,2022]
["2022-08-31T01:20:00.000000Z","USDR5",null,0.12,0.09,12.72,null,94.0,1.34,2022]
["2022-08-31T01:25:00.000000Z","USDR5",null,0.21,0.04,12.71,null,null,null,2022]
["2022-08-31T01:30:00.000000Z","USDR5",null,0.09,0.07,12.71,null,72.0,0.38,2022]
["2022-08-31T01:35:00.000000Z","USDR5",null,-0.11,0.06,12.7,null,22.0,0.64,2022]
["2022-08-31T01:40:00.000000Z","USDR5",null,-0.1,0.04,12.7,null,null,null,2022]
["2022-08-31T01:45:00.000000Z","USDR5",null,0.09,0.06,12.69,null,null,null,2022]
["2022-08-31T01:50:00.000000Z","USDR5",null,0.1,0.11,12.69,null,95.0,1.76,2022]
["2022-08-31T01:55:00.000000Z","USDR5",null,null,null,12.69,null,114.0,1.19,2022]
["2022-08-31T02:00:00.000000Z","USDR5",null,0.15,0.15,12.68,null,106.0,0.49,2022]
["2022-08-31T02:05:00.000000Z","USDR5",null,0.09,0.12,12.68,null,119.0,0.5,2022]
["2022-08-31T02:10:00.000000Z","USDR5",null,null,null,12.68,null,113.0,1.98,2022]
["2022-08-31T02:15:00.000000Z","USDR5",null,0.26,0.22,12.68,null,105.0,1.35,2022]
["2022-08-31T02:20:00.000000Z","USDR5",null,-0.04,0.02,12.68,null,354.0,1.04,2022]
["2022-08-31T02:25:00.000000Z","USDR5",null,0.09,0.24,12.67,null,113.0,0.86,2022]
["2022-08-31T02:30:00.000000Z","USDR5",null,-0.09,0.11,12.67,null,66.0,0.55,2022]
["2022-08-31T02:35:00.000000Z","USDR5",null,-0.14,0.08,12.67,null,317.0,1.19,2022]
["2022-08-31T02:40:00.000000Z","USDR5",null,-0.05,0.09,12.67,null,39.0,1.02,2022]
["2022-08-31T02:45:00.000000Z","USDR5",null,-0.04,0.04,12.67,null,86.0,1.74,2022]
["2022-08-31T02:50:00.000000Z","USDR5",null,-0.21,0.17,12.67,null,26.0,0.93,2022]
["2022-08-31T02:55:00.000000Z","USDR5",null,0.13,0.11,12.67,null,100.0,1.31,2022]
["2022-08-31T03:00:00.000000Z","USDR5",null,0.06,0.04,12.66,null,2.0,0.51,2022]
["2022-08-31T03:05:00.000000Z","USDR5",null,-0.12,0.05,12.66,null,343.0,0.84,2022]
["2022-08-31T03:10:00.000000Z","USDR5",null,-0.23,0.17,12.66,null,357.0,0.22,2022]
["2022-08-31T03:15:00.000000Z","USDR5",null,-0.1,0.31,12.66,null,200.0,0.23,2022]
["2022-08-31T03:20:00.000000Z","USDR5",null,-0.07,0.17,12.66,null,13.0,0.67,2022]
["2022-08-31T03:25:00.000000Z","USDR5",null,-0.11,0.11,12.66,null,4.0,1.18,2022]
["2022-08-31T03:30:00.000000Z","USDR5",null,-0.19,0.06,12.66,null,35.0,0.24,2022]
["2022-08-31T03:35:00.000000Z","USDR5",null,-0.25,0.23,12.65,null,12.0,0.8,2022]
["2022-08-31T03:40:00.000000Z","USDR5",null,-0.07,0.3,12.65,null,179.0,1.42,2022]
["2022-08-31T03:45:00.000000Z","USDR5",null,-0.05,0.05,12.65,null,156.0,1.23,2022]
["2022-08-31T03:50:00.000000Z","USDR5",null,-0.04,0.05,12.65,null,108.0,0.5,2022]
["2022-08-31T03:55:00.000000Z","USDR5",null,-0.06,0.09,12.65,null,144.0,0.35,2022]
["2022-08-31T04:00:00.000000Z","USDR5",null,-0.1,0.09,12.65,null,170.0,0.56,2022]
["2022-08-31T04:05:00.000000Z","USDR5",null,0.08,0.04,12.65,null,184.0,1.13,2022]
["2022-08-31T04:10:00.000000Z","USDR5",null,0.0,0.07,12.64,null,184.0,0.9,2022]
["2022-08-31T04:15:00.000000Z","USDR5",null,0.04,0.06,12.64,null,184.0,0.78,2022]
["2022-08-31T04:20:00.000000Z","USDR5",null,-0.03,0.04,12.64,null,177.0,1.78,2022]
["2022-08-31T04:25:00.000000Z","USDR5",null,-0.04,0.04,12.64,null,185.0,1.75,2022]
["2022-08-31T04:30:00.000000Z","USDR5",null,0.01,0.1,12.64,null,182.0,2.29,2022]
["2022-08-31T04:35:00.000000Z","USDR5",null,-0.08,0.19,12.64,null,190.0,0.89,2022]
["2022-08-31T04:40:00.000000Z","USDR5",null,-0.12,0.15,12.64,null,192.0,0.73,2022]
["2022-08-31T04:45:00.000000Z","USDR5",null,-0.07,0.13,12.63,null,154.0,0.65,2022]
["2022-08-31T04:50:00.000000Z","USDR5",null,-0.29,0.17,12.63,null,226.0,0.45,2022]
["2022-08-31T04:55:00.000000Z","USDR5",null,-0.15,0.16,12.63,null,164.0,1.48,2022]
["2022-08-31T05:00:00.000000Z","USDR5",null,-0.18,0.16,12.63,null,160.0,1.76,2022]
["2022-08-31T05:05:00.000000Z","USDR5",null,-0.09,0.03,12.63,null,164.0,1.55,2022]
["2022-08-31T05:10:00.000000Z","USDR5",null,-0.1,0.05,12.63,null,175.0,1.3,2022]
["2022-08-31T05:15:00.000000Z","USDR5",null,-0.05,0.06,12.63,null,174.0,0.98,2022]
["2022-08-31T05:20:00.000000Z","USDR5",null,-0.03,0.03,12.62,null,176.0,0.68,2022]
["2022-08-31T05:25:00.000000Z","USDR5",null,0.01,0.06,12.62,null,176.0,1.19,2022]
["2022-08-31T05:30:00.000000Z","USDR5",null,-0.02,0.06,12.62,null,177.0,1.85,2022]
["2022-08-31T05:35:00.000000Z","USDR5",null,-0.05,0.04,12.62,null,177.0,1.63,2022]
["2022-08-31T05:40:00.000000Z","USDR5",null,-0.04,0.09,12.62,null,167.0,0.99,2022]
["2022-08-31T05:45:00.000000Z","USDR5",null,-0.03,0.05,12.62,null,174.0,0.9,2022]
["2022-08-31T05:50:00.000000Z","USDR5",null,-0.01,0.04,12.62,null,152.0,0.67,2022]
["2022-08-31T05:55:00.000000Z","USDR5",null,-0.03,0.04,12.61,null,159.0,1.62,2022]
["2022-08-31T06:00:00.000000Z","USDR5",null,-0.02,0.03,12.61,null,173.0,1.43,2022]
["2022-08-31T06:05:00.000000Z","USDR5",null,-0.03,0.03,12.61,null,177.0,1.34,2022]
["2022-08-31T06:10:00.000000Z","USDR5",null,-0.06,0.06,12.61,null,174.0,1.31,2022]
["2022-08-31T06:15:00.000000Z","USDR5",null,0.0,0.04,12.61,null,178.0,1.3,2022]
["2022-08-31T06:20:00.000000Z","USDR5",null,-0.07,0.03,12.61,null,173.0,0.83,2022]
["2022-08-31T06:25:00.000000Z","USDR5",null,-0.07,0.04,12.61,null,163.0,1.21,2022]
["2022-08-31T06:30:00.000000Z","USDR5",null,-0.11,0.13,12.61,null,152.0,1.81,2022]
["2022-08-31T06:35:00.000000Z","USDR5",null,-0.07,0.04,12.6,null,141.0,1.83,2022]
["2022-08-31T06:40:00.000000Z","USDR5",null,-0.02,0.05,12.6,null,128.0,1.51,2022]
["2022-08-31T06:45:00.000000Z","USDR5",null,-0.07,0.07,12.6,null,148.0,2.16,2022]
["2022-08-31T06:50:00.000000Z","USDR5",null,-0.05,0.11,12.6,null,163.0,2.67,2022]
["2022-08-31T06:55:00.000000Z","USDR5",null,-0.03,0.04,12.6,null,168.0,2.13,2022]
["2022-08-31T07:00:00.000000Z","USDR5",null,-0.02,0.06,12.6,null,164.0,2.71,2022]
["2022-08-31T07:05:00.000000Z","USDR5",null,-0.17,0.16,12.6,null,165.0,3.58,2022]
["2022-08-31T07:10:00.000000Z","USDR5",null,-0.12,0.15,12.59,null,166.0,3.14,2022]
["2022-08-31T07:15:00.000000Z","USDR5",null,-0.03,0.04,12.59,null,150.0,2.79,2022]
["2022-08-31T07:20:00.000000Z","USDR5",null,-0.03,0.09,12.59,null,151.0,2.89,2022]
["2022-08-31T07:25:00.000000Z","USDR5",null,-0.24,0.18,12.59,null,152.0,2.14,2022]
["2022-08-31T07:30:00.000000Z","USDR5",null,-0.41,0.19,12.59,null,160.0,1.46,2022]
["2022-08-31T07:35:00.000000Z","USDR5",null,-0.34,0.19,12.59,null,161.0,1.38,2022]
["2022-08-31T07:40:00.000000Z","USDR5",null,-0.2,0.2,12.59,null,151.0,1.59,2022]
["2022-08-31T07:45:00.000000Z","USDR5",null,-0.2,0.17,12.59,null,145.0,1.71,2022]
["2022-08-31T07:50:00.000000Z","USDR5",null,-0.1,0.08,12.59,null,146.0,2.01,2022]
["2022-08-31T07:55:00.000000Z","USDR5",null,-0.14,0.18,12.58,null,156.0,2.02,2022]
["2022-08-31T08:00:00.000000Z","USDR5",null,-0.18,0.09,12.58,null,139.0,1.56,2022]
["2022-08-31T08:05:00.000000Z","USDR5",null,-0.05,0.04,12.58,null,155.0,3.25,2022]
["2022-08-31T08:10:00.000000Z","USDR5",null,-0.13,0.16,12.58,null,152.0,2.14,2022]
["2022-08-31T08:15:00.000000Z","USDR5",null,-0.23,0.12,12.58,null,157.0,1.29,2022]
["2022-08-31T08:20:00.000000Z","USDR5",null,-0.07,0.12,12.58,null,143.0,2.27,2022]
["2022-08-31T08:25:00.000000Z","USDR5",null,-0.13,0.11,12.58,null,136.0,1.75,2022]
["2022-08-31T08:30:00.000000Z","USDR5",null,-0.18,0.12,12.57,null,142.0,2.14,2022]
["2022-08-31T08:35:00.000000Z","USDR5",null,-0.19,0.16,12.57,null,146.0,3.0,2022]
["2022-08-31T08:40:00.000000Z","USDR5",null,-0.18,0.14,12.57,null,141.0,2.85,2022]
["2022-08-31T08:45:00.000000Z","USDR5",null,-0.04,0.15,12.57,null,138.0,3.81,2022]
["2022-08-31T08:50:00.000000Z","USDR5",null,-0.17,0.18,12.57,null,141.0,2.46,2022]
["2022-08-31T08:55:00.000000Z","USDR5",null,-0.11,0.1,12.57,null,144.0,2.34,2022]
["2022-08-31T09:00:00.000000Z","USDR5",null,-0.19,0.13,12.57,null,133.0,1.64,2022]
["2022-08-31T09:05:00.000000Z","USDR5",null,-0.22,0.12,12.56,null,139.0,1.8,2022]
["2022-08-31T09:10:00.000000Z","USDR5",null,-0.04,0.03,12.56,null,124.0,1.76,2022]
["2022-08-31T09:15:00.000000Z","USDR5",null,-0.09,0.04,12.56,null,87.0,1.29,2022]
["2022-08-31T09:20:00.000000Z","USDR5",null,-0.06,0.11,12.56,null,86.0,1.49,2022]
["2022-08-31T09:25:00.000000Z","USDR5",null,-0.06,0.04,12.56,null,69.0,1.32,2022]
["2022-08-31T09:30:00.000000Z","USDR5",null,-0.07,0.06,12.56,null,71.0,1.23,2022]
["2022-08-31T09:35:00.000000Z","USDR5",null,-0.01,0.03,12.56,null,35.0,1.03,2022]
["2022-08-31T09:40:00.000000Z","USDR5",null,-0.04,0.05,12.55,null,25.0,2.25,2022]
["2022-08-31T09:45:00.000000Z","USDR5",null,0.01,0.09,12.55,null,43.0,1.73,2022]
["2022-08-31T09:50:00.000000Z","USDR5",null,0.0,0.06,12.55,null,61.0,1.35,2022]
["2022-08-31T09:55:00.000000Z","USDR5",null,0.0,0.1,12.55,null,60.0,0.84,2022]
["2022-08-31T10:00:00.000000Z","USDR5",null,-0.03,0.12,12.55,null,95.0,1.0,2022]
["2022-08-31T10:05:00.000000Z","USDR5",null,null,null,12.55,null,134.0,1.9,2022]
["2022-08-31T10:10:00.000000Z","USDR5",null,null,null,12.54,null,127.0,2.73,2022]
["2022-08-31T10:15:00.000000Z","USDR5",null,0.11,0.05,12.54,null,109.0,2.01,2022]
["2022-08-31T10:20:00.000000Z","USDR5",null,0.05,0.06,12.54,null,50.0,1.07,2022]
["2022-08-31T10:25:00.000000Z","USDR5",null,0.11,0.05,12.54,null,107.0,1.21,2022]
["2022-08-31T10:30:00.000000Z","USDR5",null,0.11,0.05,12.54,null,128.0,2.3,2022]
["2022-08-31T10:35:00.000000Z","USDR5",null,0.11,0.16,12.54,null,103.0,1.16,2022]
["2022-08-31T10:40:00.000000Z","USDR5",null,0.03,0.05,12.54,null,57.0,0.71,2022]
["2022-08-31T10:45:00.000000Z","USDR5",null,0.05,0.05,12.53,null,101.0,0.78,2022]
["2022-08-31T10:50:00.000000Z","USDR5",null,0.12,0.08,12.53,null,106.0,1.13,2022]
["2022-08-31T10:55:00.000000Z","USDR5",null,0.14,0.04,12.53,null,145.0,1.59,2022]
["2022-08-31T11:00:00.000000Z","USDR5",null,0.18,0.1,12.53,null,132.0,1.55,2022]
["2022-08-31T11:05:00.000000Z","USDR5",null,null,null,12.53,null,143.0,1.7,2022]
["2022-08-31T11:10:00.000000Z","USDR5",null,0.05,0.04,12.53,null,165.0,0.36,2022]
["2022-08-31T11:15:00.000000Z","USDR5",null,0.09,0.09,12.53,null,179.0,0.58,2022]
["2022-08-31T11:20:00.000000Z","USDR5",null,0.09,0.03,12.52,null,159.0,0.4,2022]
["2022-08-31T11:25:00.000000Z","USDR5",null,0.05,0.03,12.52,null,188.0,0.28,2022]
["2022-08-31T11:30:00.000000Z","USDR5",null,0.02,0.08,12.52,null,167.0,0.85,2022]
["2022-08-31T11:35:00.000000Z","USDR5",null,-0.18,0.18,12.52,null,162.0,0.5,2022]
["2022-08-31T11:40:00.000000Z","USDR5",null,0.06,0.03,12.52,null,135.0,1.05,2022]
["2022-08-31T11:45:00.000000Z","USDR5",null,0.04,0.03,12.52,null,171.0,0.83,2022]
["2022-08-31T11:50:00.000000Z","USDR5",null,-0.02,0.05,12.52,null,141.0,1.09,2022]
["2022-08-31T11:55:00.000000Z","USDR5",null,-0.05,0.03,12.51,null,133.0,1.4,2022]
["2022-08-31T12:00:00.000000Z","USDR5",null,-0.04,0.02,12.51,null,111.0,1.09,2022]
["2022-08-31T12:05:00.000000Z","USDR5",null,-0.03,0.06,12.51,null,119.0,1.53,2022]
["2022-08-31T12:10:00.000000Z","USDR5",null,-0.01,0.05,12.51,null,116.0,1.72,2022]
["2022-08-31T12:15:00.000000Z","USDR5",null,0.04,0.02,12.51,null,null,null,2022]
["2022-08-31T12:20:00.000000Z","USDR5",null,0.01,0.04,12.51,null,103.0,1.54,2022]
["2022-08-31T12:25:00.000000Z","USDR5",null,-0.04,0.04,12.51,null,138.0,1.77,2022]
["2022-08-31T12:30:00.000000Z","USDR5",null,-0.1,0.11,12.51,null,151.0,1.97,2022]
["2022-08-31T12:35:00.000000Z","USDR5",null,-0.22,0.18,12.5,null,147.0,2.22,2022]
["2022-08-31T12:40:00.000000Z","USDR5",null,-0.29,0.17,12.5,null,157.0,2.68,2022]
["2022-08-31T12:45:00.000000Z","USDR5",null,-0.22,0.19,12.5,null,146.0,1.96,2022]
["2022-08-31T12:50:00.000000Z","USDR5",null,-0.04,0.11,12.5,null,141.0,3.33,2022]
["2022-08-31T12:55:00.000000Z","USDR5",null,-0.15,0.15,12.5,null,145.0,2.64,2022]
["2022-08-31T13:00:00.000000Z","USDR5",null,-0.17,0.17,12.5,null,149.0,3.39,2022]
["2022-08-31T13:05:00.000000Z","USDR5",null,-0.1,0.11,12.5,null,157.0,4.2,2022]
["2022-08-31T13:10:00.000000Z","USDR5",null,-0.15,0.18,12.5,null,162.0,4.95,2022]
["2022-08-31T13:15:00.000000Z","USDR5",null,-0.04,0.09,12.5,null,160.0,5.94,2022]
["2022-08-31T13:20:00.000000Z","USDR5",null,-0.1,0.15,12.5,null,162.0,4.34,2022]
["2022-08-31T13:25:00.000000Z","USDR5",null,-0.16,0.16,12.5,null,159.0,3.65,2022]
["2022-08-31T13:30:00.000000Z","USDR5",null,-0.07,0.16,12.51,null,150.0,3.88,2022]
["2022-08-31T13:35:00.000000Z","USDR5",null,0.02,0.02,12.51,null,139.0,2.98,2022]
["2022-08-31T13:40:00.000000Z","USDR5",null,-0.15,0.17,12.51,null,150.0,3.4,2022]
["2022-08-31T13:45:00.000000Z","USDR5",null,-0.21,0.15,12.52,null,147.0,3.23,2022]
["2022-08-31T13:50:00.000000Z","USDR5",null,-0.17,0.13,12.52,null,152.0,3.53,2022]
["2022-08-31T13:55:00.000000Z","USDR5",null,-0.18,0.15,12.53,null,158.0,3.48,2022]
["2022-08-31T14:00:00.000000Z","USDR5",null,-0.17,0.13,12.55,null,144.0,2.57,2022]
["2022-08-31T14:05:00.000000Z","USDR5",null,-0.03,0.09,12.56,null,134.0,2.68,2022]
["2022-08-31T14:10:00.000000Z","USDR5",null,-0.12,0.06,12.58,null,142.0,2.27,2022]
["2022-08-31T14:15:00.000000Z","USDR5",null,-0.17,0.08,12.61,null,150.0,2.12,2022]
["2022-08-31T14:20:00.000000Z","USDR5",null,-0.15,0.09,12.65,null,147.0,0.9,2022]
["2022-08-31T14:25:00.000000Z","USDR5",null,-0.04,0.07,12.7,null,117.0,1.43,2022]
["2022-08-31T14:30:00.000000Z","USDR5",null,-0.12,0.1,12.75,null,155.0,0.92,2022]
["2022-08-31T14:35:00.000000Z","USDR5",null,-0.11,0.06,12.82,null,177.0,1.7,2022]
["2022-08-31T14:40:00.000000Z","USDR5",null,-0.06,0.08,12.9,null,176.0,1.71,2022]
["2022-08-31T14:45:00.000000Z","USDR5",null,-0.08,0.17,12.97,null,158.0,1.42,2022]
["2022-08-31T14:50:00.000000Z","USDR5",null,-0.04,0.16,13.03,null,161.0,1.95,2022]
["2022-08-31T14:55:00.000000Z","USDR5",null,-0.01,0.15,13.08,null,170.0,2.15,2022]
["2022-08-31T15:00:00.000000Z","USDR5",null,0.0,0.06,13.1,null,161.0,2.19,2022]
["2022-08-31T15:05:00.000000Z","USDR5",null,-0.01,0.17,13.14,null,152.0,2.72,2022]
["2022-08-31T15:10:00.000000Z","USDR5",null,-0.03,0.06,13.16,null,159.0,2.98,2022]
["2022-08-31T15:15:00.000000Z","USDR5",null,-0.03,0.2,13.17,null,164.0,2.85,2022]
["2022-08-31T15:20:00.000000Z","USDR5",null,0.05,0.1,13.19,null,161.0,2.17,2022]
["2022-08-31T15:25:00.000000Z","USDR5",null,0.05,0.08,13.2,null,146.0,2.01,2022]
["2022-08-31T15:30:00.000000Z","USDR5",null,0.03,0.18,13.22,null,153.0,2.1,2022]
["2022-08-31T15:35:00.000000Z","USDR5",null,0.18,0.24,13.23,null,161.0,2.2,2022]
["2022-08-31T15:40:00.000000Z","USDR5",null,0.32,0.27,13.25,null,137.0,1.54,2022]
["2022-08-31T15:45:00.000000Z","USDR5",null,0.01,0.06,13.27,null,138.0,1.69,2022]
["2022-08-31T15:50:00.000000Z","USDR5",null,0.23,0.24,13.29,null,149.0,2.95,2022]
["2022-08-31T15:55:00.000000Z","USDR5",null,-0.05,0.18,13.31,null,163.0,1.26,2022]
["2022-08-31T16:00:00.000000Z","USDR5",null,0.12,0.2,13.33,null,147.0,0.77,2022]
["2022-08-31T16:05:00.000000Z","USDR5",null,0.15,0.23,13.35,null,131.0,1.06,2022]
["2022-08-31T16:10:00.000000Z","USDR5",null,0.21,0.18,13.38,null,128.0,1.19,2022]
["2022-08-31T16:15:00.000000Z","USDR5",null,0.36,0.21,13.41,null,128.0,1.55,2022]
["2022-08-31T16:20:00.000000Z","USDR5",null,0.14,0.43,13.44,null,140.0,0.63,2022]
["2022-08-31T16:25:00.000000Z","USDR5",null,0.11,0.2,13.48,null,157.0,1.05,2022]
["2022-08-31T16:30:00.000000Z","USDR5",null,0.26,0.45,13.53,null,287.0,0.29,2022]
["2022-08-31T16:35:00.000000Z","USDR5",null,0.43,0.33,13.61,null,335.0,1.09,2022]
["2022-08-31T16:40:00.000000Z","USDR5",null,0.34,0.22,13.73,null,327.0,1.62,2022]
["2022-08-31T16:45:00.000000Z","USDR5",null,0.11,0.18,14.0,null,346.0,1.74,2022]
["2022-08-31T16:50:00.000000Z","USDR5",null,0.07,0.17,14.13,null,352.0,1.87,2022]
["2022-08-31T16:55:00.000000Z","USDR5",null,-0.02,0.06,14.14,null,351.0,2.24,2022]
["2022-08-31T17:00:00.000000Z","USDR5",null,0.42,0.19,14.15,null,341.0,2.07,2022]
["2022-08-31T17:05:00.000000Z","USDR5",null,0.04,0.1,13.95,null,333.0,2.41,2022]
["2022-08-31T17:10:00.000000Z","USDR5",null,0.36,0.25,14.05,null,350.0,2.08,2022]
["2022-08-31T17:15:00.000000Z","USDR5",null,0.14,0.26,14.18,null,353.0,1.81,2022]
["2022-08-31T17:20:00.000000Z","USDR5",null,0.12,0.26,14.19,null,343.0,2.25,2022]
["2022-08-31T17:25:00.000000Z","USDR5",null,0.06,0.19,14.19,null,339.0,1.91,2022]
["2022-08-31T17:30:00.000000Z","USDR5",null,0.29,0.25,14.2,null,324.0,2.04,2022]
["2022-08-31T17:35:00.000000Z","USDR5",null,0.29,0.28,14.18,null,1.0,1.29,2022]
["2022-08-31T17:40:00.000000Z","USDR5",null,0.12,0.15,14.2,null,354.0,1.68,2022]
["2022-08-31T17:45:00.000000Z","USDR5",null,0.3,0.31,14.21,null,6.0,1.81,2022]
["2022-08-31T17:50:00.000000Z","USDR5",null,0.33,0.22,14.22,null,34.0,1.28,2022]
["2022-08-31T17:55:00.000000Z","USDR5",null,0.24,0.2,14.23,null,0.0,1.53,2022]
["2022-08-31T18:00:00.000000Z","USDR5",null,0.15,0.19,14.23,null,357.0,1.64,2022]
["2022-08-31T18:05:00.000000Z","USDR5",null,0.17,0.3,14.23,null,343.0,1.96,2022]
["2022-08-31T18:10:00.000000Z","USDR5",null,0.3,0.23,14.24,null,348.0,1.48,2022]
["2022-08-31T18:15:00.000000Z","USDR5",null,0.15,0.15,14.24,null,349.0,1.81,2022]
["2022-08-31T18:20:00.000000Z","USDR5",null,0.48,0.18,14.24,null,2.0,1.19,2022]
["2022-08-31T18:25:00.000000Z","USDR5",null,0.19,0.24,14.24,null,350.0,1.86,2022]
["2022-08-31T18:30:00.000000Z","USDR5",null,-0.01,0.34,14.24,null,357.0,1.67,2022]
["2022-08-31T18:35:00.000000Z","USDR5",null,0.24,0.28,14.25,null,344.0,1.46,2022]
["2022-08-31T18:40:00.000000Z","USDR5",null,0.23,0.33,14.25,null,349.0,2.17,2022]
["2022-08-31T18:45:00.000000Z","USDR5",null,0.28,0.22,14.25,null,331.0,2.54,2022]
["2022-08-31T18:50:00.000000Z","USDR5",null,0.39,0.26,14.25,null,349.0,1.8,2022]
["2022-08-31T18:55:00.000000Z","USDR5",null,0.38,0.27,14.25,null,347.0,1.53,2022]
["2022-08-31T19:00:00.000000Z","USDR5",null,0.54,0.18,14.25,null,354.0,1.93,2022]
["2022-08-31T19:05:00.000000Z","USDR5",null,0.47,0.28,14.26,null,349.0,1.69,2022]
["2022-08-31T19:10:00.000000Z","USDR5",null,0.19,0.19,14.26,null,325.0,2.66,2022]
["2022-08-31T19:15:00.000000Z","USDR5",null,0.0,0.14,14.26,null,325.0,3.23,2022]
["2022-08-31T19:20:00.000000Z","USDR5",null,0.29,0.21,14.26,null,329.0,2.27,2022]
["2022-08-31T19:25:00.000000Z","USDR5",null,0.21,0.21,14.26,null,322.0,1.81,2022]
["2022-08-31T19:30:00.000000Z","USDR5",null,0.33,0.37,14.26,null,322.0,2.72,2022]
["2022-08-31T19:35:00.000000Z","USDR5",null,0.52,0.32,13.29,null,330.0,2.39,2022]
["2022-08-31T19:40:00.000000Z","USDR5",null,0.62,0.23,13.05,null,335.0,1.71,2022]
["2022-08-31T19:45:00.000000Z","USDR5",null,0.16,0.25,13.05,null,341.0,1.79,2022]
["2022-08-31T19:50:00.000000Z","USDR5",null,0.74,0.41,13.05,null,319.0,3.38,2022]
["2022-08-31T19:55:00.000000Z","USDR5",null,0.18,0.27,13.05,null,300.0,2.44,2022]
["2022-08-31T20:00:00.000000Z","USDR5",null,0.26,0.32,13.05,null,304.0,1.29,2022]
["2022-08-31T20:05:00.000000Z","USDR5",null,0.41,0.26,13.05,null,321.0,1.27,2022]
["2022-08-31T20:10:00.000000Z","USDR5",null,0.23,0.3,13.05,null,322.0,2.22,2022]
["2022-08-31T20:15:00.000000Z","USDR5",null,0.04,0.16,13.05,null,316.0,2.2,2022]
["2022-08-31T20:20:00.000000Z","USDR5",null,-0.11,0.08,13.05,null,316.0,2.35,2022]
["2022-08-31T20:25:00.000000Z","USDR5",null,0.11,0.2,13.05,null,292.0,1.19,2022]
["2022-08-31T20:30:00.000000Z","USDR5",null,0.4,0.31,13.05,null,327.0,1.69,2022]
["2022-08-31T20:35:00.000000Z","USDR5",null,0.48,0.22,13.05,null,323.0,2.59,2022]
["2022-08-31T20:40:00.000000Z","USDR5",null,0.59,0.1,13.05,null,332.0,2.46,2022]
["2022-08-31T20:45:00.000000Z","USDR5",null,0.45,0.17,13.05,null,340.0,2.11,2022]
["2022-08-31T20:50:00.000000Z","USDR5",null,0.4,0.26,13.05,null,332.0,2.2,2022]
["2022-08-31T20:55:00.000000Z","USDR5",null,0.67,0.29,13.05,null,325.0,3.13,2022]
["2022-08-31T21:00:00.000000Z","USDR5",null,0.36,0.26,13.05,null,319.0,2.07,2022]
["2022-08-31T21:05:00.000000Z","USDR5",null,0.27,0.32,13.05,null,315.0,2.23,2022]
["2022-08-31T21:10:00.000000Z","USDR5",null,0.37,0.29,13.05,null,331.0,2.15,2022]
["2022-08-31T21:15:00.000000Z","USDR5",null,0.5,0.14,13.05,null,327.0,1.9,2022]
["2022-08-31T21:20:00.000000Z","USDR5",null,0.43,0.25,13.05,null,328.0,2.47,2022]
["2022-08-31T21:25:00.000000Z","USDR5",null,0.59,0.08,13.05,null,326.0,2.44,2022]
["2022-08-31T21:30:00.000000Z","USDR5",null,0.16,0.26,13.05,null,329.0,2.71,2022]
["2022-08-31T21:35:00.000000Z","USDR5",null,0.44,0.19,13.05,null,336.0,2.08,2022]
["2022-08-31T21:40:00.000000Z","USDR5",null,0.09,0.12,13.05,null,337.0,3.35,2022]
["2022-08-31T21:45:00.000000Z","USDR5",null,0.51,0.2,13.05,null,337.0,2.01,2022]
["2022-08-31T21:50:00.000000Z","USDR5",null,0.48,0.19,13.05,null,338.0,2.75,2022]
["2022-08-31T21:55:00.000000Z","USDR5",null,0.31,0.31,13.05,null,325.0,2.42,2022]
["2022-08-31T22:00:00.000000Z","USDR5",null,0.31,0.25,13.05,null,330.0,3.0,2022]
["2022-08-31T22:05:00.000000Z","USDR5",null,0.27,0.21,13.05,null,329.0,2.95,2022]
["2022-08-31T22:10:00.000000Z","USDR5",null,0.09,0.18,13.05,null,324.0,3.07,2022]
["2022-08-31T22:15:00.000000Z","USDR5",null,0.2,0.21,13.05,null,331.0,3.0,2022]
["2022-08-31T22:20:00.000000Z","USDR5",null,0.44,0.17,13.05,null,329.0,1.95,2022]
["2022-08-31T22:25:00.000000Z","USDR5",null,0.4,0.23,13.05,null,330.0,2.27,2022]
["2022-08-31T22:30:00.000000Z","USDR5",null,-0.03,0.1,13.05,null,309.0,2.53,2022]
["2022-08-31T22:35:00.000000Z","USDR5",null,-0.08,0.06,13.05,null,296.0,2.29,2022]
["2022-08-31T22:40:00.000000Z","USDR5",null,-0.05,0.14,13.05,null,315.0,2.82,2022]
["2022-08-31T22:45:00.000000Z","USDR5",null,-0.15,0.01,13.05,null,284.0,2.65,2022]
["2022-08-31T22:50:00.000000Z","USDR5",null,-0.15,0.01,13.05,null,291.0,2.53,2022]
["2022-08-31T22:55:00.000000Z","USDR5",null,-0.13,0.04,13.05,null,279.0,2.54,2022]
["2022-08-31T23:00:00.000000Z","USDR5",null,-0.14,0.02,13.05,null,276.0,2.7,2022]
["2022-08-31T23:05:00.000000Z","USDR5",null,-0.11,0.06,13.05,null,301.0,2.67,2022]
["2022-08-31T23:10:00.000000Z","USDR5",null,0.23,0.21,13.05,null,321.0,2.27,2022]
["2022-08-31T23:15:00.000000Z","USDR5",null,0.25,0.22,13.05,null,319.0,2.13,2022]
["2022-08-31T23:20:00.000000Z","USDR5",null,0.03,0.08,13.05,null,322.0,3.04,2022]
["2022-08-31T23:25:00.000000Z","USDR5",null,0.18,0.21,13.05,null,324.0,2.65,2022]
["2022-08-31T23:30:00.000000Z","USDR5",null,0.22,0.22,13.05,null,321.0,2.16,2022]
["2022-08-31T23:35:00.000000Z","USDR5",null,0.21,0.24,13.05,null,325.0,2.7,2022]
["2022-08-31T23:40:00.000000Z","USDR5",null,0.21,0.22,13.05,null,311.0,1.96,2022]
["2022-08-31T23:45:00.000000Z","USDR5",null,0.3,0.17,13.05,null,322.0,1.46,2022]
["2022-08-31T23:50:00.000000Z","USDR5",null,0.29,0.19,13.05,null,328.0,1.45,2022]
["2022-08-31T23:55:00.000000Z","USDR5",null,0.16,0.18,13.05,null,327.0,2.19,2022]
["2022-09-01T00:00:00.000000Z","USDR5",null,-0.03,0.19,13.05,null,328.0,2.91,2022]
["2022-09-01T00:05:00.000000Z","USDR5",null,0.17,0.21,13.05,null,334.0,1.86,2022]
["2022-09-01T00:10:00.000000Z","USDR5",null,0.1,0.29,13.05,null,320.0,1.8,2022]
["2022-09-01T00:15:00.000000Z","USDR5",null,0.07,0.21,13.05,null,317.0,1.89,2022]
["2022-09-01T00:20:00.000000Z","USDR5",null,0.17,0.24,13.04,null,308.0,1.31,2022]
["2022-09-01T00:25:00.000000Z","USDR5",null,0.18,0.2,13.05,null,311.0,1.27,2022]
["2022-09-01T00:30:00.000000Z","USDR5",null,0.12,0.11,13.04,null,267.0,0.82,2022]
["2022-09-01T00:35:00.000000Z","USDR5",null,0.14,0.18,12.98,null,246.0,0.81,2022]
["2022-09-01T00:40:00.000000Z","USDR5",null,0.13,0.15,12.9,null,260.0,1.33,2022]
["2022-09-01T00:45:00.000000Z","USDR5",null,0.28,0.16,12.85,null,325.0,0.67,2022]
["2022-09-01T00:50:00.000000Z","USDR5",null,0.05,0.09,12.81,null,312.0,1.51,2022]
["2022-09-01T00:55:00.000000Z","USDR5",null,-0.02,0.2,12.79,null,321.0,1.98,2022]
["2022-09-01T01:00:00.000000Z","USDR5",null,0.01,0.13,12.76,null,350.0,1.47,2022]
["2022-09-01T01:05:00.000000Z","USDR5",null,0.06,0.03,12.74,null,246.0,0.16,2022]
["2022-09-01T01:10:00.000000Z","USDR5",null,0.09,0.04,12.73,null,132.0,0.38,2022]
["2022-09-01T01:15:00.000000Z","USDR5",null,0.08,0.05,12.72,null,34.0,0.68,2022]
["2022-09-01T01:20:00.000000Z","USDR5",null,0.02,0.03,12.71,null,null,null,2022]
["2022-09-01T01:25:00.000000Z","USDR5",null,-0.2,0.16,12.7,null,349.0,1.4,2022]
["2022-09-01T01:30:00.000000Z","USDR5",null,-0.07,0.11,12.7,null,317.0,0.26,2022]
["2022-09-01T01:35:00.000000Z","USDR5",null,0.05,0.04,12.69,null,100.0,0.05,2022]
["2022-09-01T01:40:00.000000Z","USDR5",null,0.21,0.09,12.69,null,151.0,0.59,2022]
["2022-09-01T01:45:00.000000Z","USDR5",null,0.09,0.09,12.68,null,11.0,0.62,2022]
["2022-09-01T01:50:00.000000Z","USDR5",null,-0.05,0.07,12.68,null,322.0,0.65,2022]
["2022-09-01T01:55:00.000000Z","USDR5",null,0.02,0.05,12.68,null,66.0,0.18,2022]
["2022-09-01T02:00:00.000000Z","USDR5",null,0.03,0.04,12.68,null,15.0,0.54,2022]
["2022-09-01T02:05:00.000000Z","USDR5",null,0.03,0.04,12.67,null,28.0,0.2,2022]
["2022-09-01T02:10:00.000000Z","USDR5",null,0.19,0.17,12.67,null,139.0,0.81,2022]
["2022-09-01T02:15:00.000000Z","USDR5",null,0.07,0.04,12.67,null,286.0,0.4,2022]
["2022-09-01T02:20:00.000000Z","USDR5",null,0.11,0.13,12.67,null,64.0,0.79,2022]
["2022-09-01T02:25:00.000000Z","USDR5",null,0.06,0.21,12.67,null,39.0,1.22,2022]
["2022-09-01T02:30:00.000000Z","USDR5",null,-0.03,0.12,12.67,null,4.0,0.72,2022]
["2022-09-01T02:35:00.000000Z","USDR5",null,0.01,0.04,12.67,null,55.0,0.49,2022]
["2022-09-01T02:40:00.000000Z","USDR5",null,0.05,0.03,12.67,null,95.0,1.06,2022]
["2022-09-01T02:45:00.000000Z","USDR5",null,-0.16,0.2,12.67,null,104.0,1.25,2022]
["2022-09-01T02:50:00.000000Z","USDR5",null,-0.24,0.17,12.66,null,15.0,0.93,2022]
["2022-09-01T02:55:00.000000Z","USDR5",null,-0.05,0.07,12.66,null,51.0,1.59,2022]
["2022-09-01T03:00:00.000000Z","USDR5",null,-0.03,0.06,12.66,null,65.0,1.34,2022]
["2022-09-01T03:05:00.000000Z","USDR5",null,-0.36,0.19,12.66,null,19.0,0.69,2022]
["2022-09-01T03:10:00.000000Z","USDR5",null,-0.37,0.1,12.66,null,33.0,0.7,2022]
["2022-09-01T03:15:00.000000Z","USDR5",null,-0.15,0.16,12.66,null,154.0,2.19,2022]
["2022-09-01T03:20:00.000000Z","USDR5",null,-0.29,0.17,12.66,null,169.0,1.06,2022]
["2022-09-01T03:25:00.000000Z","USDR5",null,-0.21,0.15,12.66,null,162.0,2.37,2022]
["2022-09-01T03:30:00.000000Z","USDR5",null,-0.15,0.21,12.66,null,166.0,2.47,2022]
["2022-09-01T03:35:00.000000Z","USDR5",null,0.0,0.07,12.65,null,179.0,2.18,2022]
["2022-09-01T03:40:00.000000Z","USDR5",null,-0.06,0.05,12.65,null,169.0,2.36,2022]
["2022-09-01T03:45:00.000000Z","USDR5",null,-0.06,0.04,12.65,null,168.0,1.93,2022]
["2022-09-01T03:50:00.000000Z","USDR5",null,-0.15,0.13,12.65,null,189.0,1.31,2022]
["2022-09-01T03:55:00.000000Z","USDR5",null,-0.02,0.08,12.65,null,185.0,1.13,2022]
["2022-09-01T04:00:00.000000Z","USDR5",null,-0.03,0.08,12.65,null,182.0,1.75,2022]
["2022-09-01T04:05:00.000000Z","USDR5",null,-0.05,0.11,12.65,null,175.0,1.84,2022]
["2022-09-01T04:10:00.000000Z","USDR5",null,-0.1,0.16,12.64,null,155.0,2.2,2022]
["2022-09-01T04:15:00.000000Z","USDR5",null,-0.04,0.06,12.64,null,171.0,2.13,2022]
["2022-09-01T04:20:00.000000Z","USDR5",null,0.02,0.08,12.64,null,159.0,2.65,2022]
["2022-09-01T04:25:00.000000Z","USDR5",null,-0.02,0.12,12.64,null,158.0,2.14,2022]
["2022-09-01T04:30:00.000000Z","USDR5",null,-0.04,0.1,12.64,null,160.0,2.03,2022]
["2022-09-01T04:35:00.000000Z","USDR5",null,-0.1,0.16,12.64,null,165.0,1.38,2022]
["2022-09-01T04:40:00.000000Z","USDR5",null,0.03,0.03,12.64,null,180.0,2.16,2022]
["2022-09-01T04:45:00.000000Z","USDR5",null,0.0,0.04,12.64,null,167.0,1.9,2022]
["2022-09-01T04:50:00.000000Z","USDR5",null,0.05,0.03,12.63,null,176.0,2.26,2022]
["2022-09-01T04:55:00.000000Z","USDR5",null,-0.03,0.1,12.63,null,159.0,2.28,2022]
["2022-09-01T05:00:00.000000Z","USDR5",null,-0.04,0.05,12.63,null,141.0,1.31,2022]
["2022-09-01T05:05:00.000000Z","USDR5",null,0.01,0.04,12.63,null,150.0,2.03,2022]
["2022-09-01T05:10:00.000000Z","USDR5",null,-0.14,0.11,12.63,null,153.0,1.82,2022]
["2022-09-01T05:15:00.000000Z","USDR5",null,-0.24,0.13,12.63,null,143.0,1.38,2022]
["2022-09-01T05:20:00.000000Z","USDR5",null,-0.31,0.05,12.63,null,162.0,1.77,2022]
["2022-09-01T05:25:00.000000Z","USDR5",null,-0.25,0.13,12.62,null,154.0,1.76,2022]
["2022-09-01T05:30:00.000000Z","USDR5",null,-0.09,0.13,12.62,null,161.0,2.24,2022]
["2022-09-01T05:35:00.000000Z","USDR5",null,-0.27,0.12,12.62,null,173.0,1.5,2022]
["2022-09-01T05:40:00.000000Z","USDR5",null,-0.33,0.12,12.62,null,241.0,1.14,2022]
["2022-09-01T05:45:00.000000Z","USDR5",null,-0.1,0.11,12.62,null,159.0,1.8,2022]
["2022-09-01T05:50:00.000000Z","USDR5",null,-0.19,0.16,12.62,null,156.0,2.0,2022]
["2022-09-01T05:55:00.000000Z","USDR5",null,-0.19,0.14,12.62,null,152.0,1.81,2022]
["2022-09-01T06:00:00.000000Z","USDR5",null,-0.24,0.17,12.62,null,154.0,1.68,2022]
["2022-09-01T06:05:00.000000Z","USDR5",null,-0.03,0.13,12.61,null,145.0,1.69,2022]
["2022-09-01T06:10:00.000000Z","USDR5",null,-0.07,0.09,12.61,null,126.0,0.46,2022]
["2022-09-01T06:15:00.000000Z","USDR5",null,-0.04,0.04,12.61,null,141.0,0.7,2022]
["2022-09-01T06:20:00.000000Z","USDR5",null,-0.09,0.1,12.61,null,84.0,1.07,2022]
["2022-09-01T06:25:00.000000Z","USDR5",null,-0.11,0.05,12.61,null,88.0,0.81,2022]
["2022-09-01T06:30:00.000000Z","USDR5",null,-0.12,0.03,12.61,null,86.0,1.13,2022]
["2022-09-01T06:35:00.000000Z","USDR5",null,-0.17,0.07,12.61,null,85.0,0.54,2022]
["2022-09-01T06:40:00.000000Z","USDR5",null,-0.1,0.13,12.61,null,3.0,0.11,2022]
["2022-09-01T06:45:00.000000Z","USDR5",null,-0.1,0.05,12.6,null,101.0,0.27,2022]
["2022-09-01T06:50:00.000000Z","USDR5",null,-0.06,0.07,12.6,null,161.0,0.81,2022]
["2022-09-01T06:55:00.000000Z","USDR5",null,-0.06,0.04,12.6,null,148.0,0.82,2022]
["2022-09-01T07:00:00.000000Z","USDR5",null,-0.18,0.13,12.6,null,159.0,1.38,2022]
["2022-09-01T07:05:00.000000Z","USDR5",null,-0.14,0.11,12.6,null,150.0,1.58,2022]
["2022-09-01T07:10:00.000000Z","USDR5",null,-0.15,0.15,12.6,null,144.0,1.56,2022]
["2022-09-01T07:15:00.000000Z","USDR5",null,-0.09,0.12,12.6,null,149.0,1.93,2022]
["2022-09-01T07:20:00.000000Z","USDR5",null,-0.17,0.13,12.6,null,153.0,1.76,2022]
["2022-09-01T07:25:00.000000Z","USDR5",null,-0.13,0.1,12.6,null,154.0,1.9,2022]
["2022-09-01T07:30:00.000000Z","USDR5",null,-0.21,0.13,12.59,null,153.0,1.59,2022]
["2022-09-01T07:35:00.000000Z","USDR5",null,-0.19,0.14,12.59,null,142.0,2.29,2022]
["2022-09-01T07:40:00.000000Z","USDR5",null,-0.27,0.15,12.59,null,null,null,2022]
["2022-09-01T07:45:00.000000Z","USDR5",null,-0.05,0.14,12.59,null,149.0,3.29,2022]
["2022-09-01T07:50:00.000000Z","USDR5",null,-0.07,0.07,12.59,null,143.0,3.08,2022]
["2022-09-01T07:55:00.000000Z","USDR5",null,-0.16,0.19,12.59,null,143.0,3.03,2022]
["2022-09-01T08:00:00.000000Z","USDR5",null,-0.14,0.23,12.59,null,162.0,5.07,2022]
["2022-09-01T08:05:00.000000Z","USDR5",null,-0.37,0.15,12.59,null,163.0,4.35,2022]
["2022-09-01T08:10:00.000000Z","USDR5",null,-0.16,0.17,12.59,null,161.0,4.7,2022]
["2022-09-01T08:15:00.000000Z","USDR5",null,-0.16,0.18,12.58,null,null,null,2022]
["2022-09-01T08:20:00.000000Z","USDR5",null,-0.13,0.18,12.58,null,163.0,5.35,2022]
["2022-09-01T08:25:00.000000Z","USDR5",null,-0.27,0.15,12.58,null,null,null,2022]
["2022-09-01T08:30:00.000000Z","USDR5",null,-0.01,0.2,12.58,null,164.0,4.7,2022]
["2022-09-01T08:35:00.000000Z","USDR5",null,-0.24,0.26,12.58,null,142.0,2.44,2022]
["2022-09-01T08:40:00.000000Z","USDR5",null,-0.24,0.23,12.58,null,157.0,3.15,2022]
["2022-09-01T08:45:00.000000Z","USDR5",null,0.19,0.06,12.58,null,169.0,3.52,2022]
["2022-09-01T08:50:00.000000Z","USDR5",null,0.1,0.05,12.57,null,167.0,3.11,2022]
["2022-09-01T08:55:00.000000Z","USDR5",null,0.07,0.03,12.57,null,169.0,2.99,2022]
["2022-09-01T09:00:00.000000Z","USDR5",null,0.07,0.06,12.57,null,187.0,1.99,2022]
["2022-09-01T09:05:00.000000Z","USDR5",null,0.16,0.16,12.57,null,351.0,1.84,2022]
["2022-09-01T09:10:00.000000Z","USDR5",null,0.15,0.45,12.57,null,169.0,0.83,2022]
["2022-09-01T09:15:00.000000Z","USDR5",null,0.01,0.1,12.57,null,7.0,0.89,2022]
["2022-09-01T09:20:00.000000Z","USDR5",null,-0.05,0.08,12.57,null,356.0,1.2,2022]
["2022-09-01T09:25:00.000000Z","USDR5",null,-0.31,0.2,12.57,null,140.0,1.21,2022]
["2022-09-01T09:30:00.000000Z","USDR5",null,-0.06,0.05,12.56,null,130.0,1.73,2022]
["2022-09-01T09:35:00.000000Z","USDR5",null,0.1,0.06,12.56,null,23.0,1.35,2022]
["2022-09-01T09:40:00.000000Z","USDR5",null,-0.17,0.12,12.56,null,104.0,0.68,2022]
["2022-09-01T09:45:00.000000Z","USDR5",null,-0.07,0.06,12.56,null,127.0,1.86,2022]
["2022-09-01T09:50:00.000000Z","USDR5",null,-0.16,0.13,12.56,null,117.0,1.28,2022]
["2022-09-01T09:55:00.000000Z","USDR5",null,-0.14,0.12,12.56,null,124.0,1.7,2022]
["2022-09-01T10:00:00.000000Z","USDR5",null,-0.11,0.06,12.56,null,90.0,2.23,2022]
["2022-09-01T10:05:00.000000Z","USDR5",null,-0.02,0.05,12.55,null,90.0,2.38,2022]
["2022-09-01T10:10:00.000000Z","USDR5",null,-0.1,0.14,12.55,null,81.0,2.23,2022]
["2022-09-01T10:15:00.000000Z","USDR5",null,-0.36,0.1,12.55,null,91.0,1.63,2022]
["2022-09-01T10:20:00.000000Z","USDR5",null,-0.27,0.16,12.55,null,98.0,1.43,2022]
["2022-09-01T10:25:00.000000Z","USDR5",null,-0.29,0.17,12.55,null,105.0,2.12,2022]
["2022-09-01T10:30:00.000000Z","USDR5",null,-0.08,0.04,12.55,null,82.0,1.41,2022]
["2022-09-01T10:35:00.000000Z","USDR5",null,-0.12,0.06,12.55,null,70.0,1.01,2022]
["2022-09-01T10:40:00.000000Z","USDR5",null,0.0,0.04,12.55,null,102.0,1.07,2022]
["2022-09-01T10:45:00.000000Z","USDR5",null,0.01,0.13,12.54,null,155.0,1.51,2022]
["2022-09-01T10:50:00.000000Z","USDR5",null,0.02,0.18,12.54,null,137.0,1.58,2022]
["2022-09-01T10:55:00.000000Z","USDR5",null,-0.01,0.09,12.54,null,137.0,2.43,2022]
["2022-09-01T11:00:00.000000Z","USDR5",null,-0.04,0.07,12.54,null,137.0,2.29,2022]
["2022-09-01T11:05:00.000000Z","USDR5",null,-0.03,0.12,12.54,null,144.0,2.75,2022]
["2022-09-01T11:10:00.000000Z","USDR5",null,-0.03,0.09,12.54,null,151.0,3.23,2022]
["2022-09-01T11:15:00.000000Z","USDR5",null,-0.05,0.04,12.54,null,157.0,3.61,2022]
["2022-09-01T11:20:00.000000Z","USDR5",null,0.01,0.03,12.53,null,147.0,3.09,2022]
["2022-09-01T11:25:00.000000Z","USDR5",null,-0.03,0.13,12.53,null,147.0,2.79,2022]
["2022-09-01T11:30:00.000000Z","USDR5",null,-0.17,0.15,12.53,null,157.0,2.36,2022]
["2022-09-01T11:35:00.000000Z","USDR5",null,-0.06,0.08,12.53,null,156.0,2.54,2022]
["2022-09-01T11:40:00.000000Z","USDR5",null,-0.12,0.11,12.53,null,157.0,2.77,2022]
["2022-09-01T11:45:00.000000Z","USDR5",null,-0.06,0.11,12.53,null,151.0,2.89,2022]
["2022-09-01T11:50:00.000000Z","USDR5",null,0.03,0.04,12.53,null,159.0,3.9,2022]
["2022-09-01T11:55:00.000000Z","USDR5",null,0.0,0.05,12.53,null,160.0,3.89,2022]
["2022-09-01T12:00:00.000000Z","USDR5",null,-0.03,0.11,12.52,null,151.0,3.32,2022]
["2022-09-01T12:05:00.000000Z","USDR5",null,-0.24,0.17,12.52,null,157.0,3.11,2022]
["2022-09-01T12:10:00.000000Z","USDR5",null,-0.31,0.12,12.52,null,143.0,2.29,2022]
["2022-09-01T12:15:00.000000Z","USDR5",null,-0.18,0.12,12.52,null,133.0,2.34,2022]
["2022-09-01T12:20:00.000000Z","USDR5",null,-0.09,0.1,12.52,null,132.0,2.56,2022]
["2022-09-01T12:25:00.000000Z","USDR5",null,null,null,12.52,null,133.0,2.59,2022]
["2022-09-01T12:30:00.000000Z","USDR5",null,-0.01,0.08,12.52,null,141.0,2.36,2022]
["2022-09-01T12:35:00.000000Z","USDR5",null,-0.17,0.19,12.51,null,133.0,1.74,2022]
["2022-09-01T12:40:00.000000Z","USDR5",null,null,null,12.51,null,144.0,2.23,2022]
["2022-09-01T12:45:00.000000Z","USDR5",null,-0.09,0.11,12.51,null,135.0,2.33,2022]
["2022-09-01T12:50:00.000000Z","USDR5",null,-0.04,0.17,12.51,null,129.0,2.26,2022]
["2022-09-01T12:55:00.000000Z","USDR5",null,-0.02,0.07,12.51,null,129.0,3.0,2022]
["2022-09-01T13:00:00.000000Z","USDR5",null,-0.19,0.14,12.51,null,133.0,2.39,2022]
["2022-09-01T13:05:00.000000Z","USDR5",null,-0.12,0.13,12.51,null,null,null,2022]
["2022-09-01T13:10:00.000000Z","USDR5",null,-0.15,0.15,12.51,null,null,null,2022]
["2022-09-01T13:15:00.000000Z","USDR5",null,-0.31,0.15,12.51,null,142.0,2.08,2022]
["2022-09-01T13:20:00.000000Z","USDR5",null,-0.13,0.14,12.51,null,145.0,3.68,2022]
["2022-09-01T13:25:00.000000Z","USDR5",null,-0.24,0.14,12.52,null,148.0,2.16,2022]
["2022-09-01T13:30:00.000000Z","USDR5",null,-0.15,0.15,12.52,null,155.0,3.68,2022]
["2022-09-01T13:35:00.000000Z","USDR5",null,-0.05,0.11,12.52,null,159.0,4.87,2022]
["2022-09-01T13:40:00.000000Z","USDR5",null,-0.05,0.14,12.53,null,154.0,4.99,2022]
["2022-09-01T13:45:00.000000Z","USDR5",null,0.0,0.08,12.53,null,163.0,4.39,2022]
["2022-09-01T13:50:00.000000Z","USDR5",null,0.03,0.06,12.54,null,159.0,2.4,2022]
["2022-09-01T13:55:00.000000Z","USDR5",null,-0.04,0.05,12.55,null,165.0,1.75,2022]
["2022-09-01T14:00:00.000000Z","USDR5",null,-0.06,0.06,12.58,null,171.0,1.71,2022]
["2022-09-01T14:05:00.000000Z","USDR5",null,null,null,12.61,null,133.0,1.29,2022]
["2022-09-01T14:10:00.000000Z","USDR5",null,-0.14,0.04,12.64,null,169.0,0.54,2022]
["2022-09-01T14:15:00.000000Z","USDR5",null,-0.14,0.08,12.68,null,191.0,1.12,2022]
["2022-09-01T14:20:00.000000Z","USDR5",null,-0.12,0.12,12.72,null,175.0,1.53,2022]
["2022-09-01T14:25:00.000000Z","USDR5",null,0.06,0.06,12.77,null,158.0,1.91,2022]
["2022-09-01T14:30:00.000000Z","USDR5",null,-0.1,0.09,12.82,null,180.0,1.38,2022]
["2022-09-01T14:35:00.000000Z","USDR5",null,-0.07,0.18,12.77,null,186.0,1.65,2022]
["2022-09-01T14:40:00.000000Z","USDR5",null,-0.51,0.19,12.7,null,300.0,1.29,2022]
["2022-09-01T14:45:00.000000Z","USDR5",null,null,null,12.78,null,315.0,0.93,2022]
["2022-09-01T14:50:00.000000Z","USDR5",null,null,null,12.88,null,313.0,0.61,2022]
["2022-09-01T14:55:00.000000Z","USDR5",null,-0.18,0.21,13.03,null,146.0,1.61,2022]
["2022-09-01T15:00:00.000000Z","USDR5",null,0.08,0.17,13.1,null,157.0,2.34,2022]
["2022-09-01T15:05:00.000000Z","USDR5",null,0.06,0.08,13.14,null,166.0,1.69,2022]
["2022-09-01T15:10:00.000000Z","USDR5",null,-0.09,0.18,13.17,null,151.0,1.63,2022]
["2022-09-01T15:15:00.000000Z","USDR5",null,-0.02,0.16,13.19,null,166.0,1.61,2022]
["2022-09-01T15:20:00.000000Z","USDR5",null,-0.03,0.1,13.22,null,156.0,2.45,2022]
["2022-09-01T15:25:00.000000Z","USDR5",null,0.03,0.09,13.25,null,162.0,2.81,2022]
["2022-09-01T15:30:00.000000Z","USDR5",null,-0.05,0.2,13.18,null,155.0,2.17,2022]
["2022-09-01T15:35:00.000000Z","USDR5",null,0.04,0.13,13.12,null,159.0,2.22,2022]
["2022-09-01T15:40:00.000000Z","USDR5",null,0.14,0.16,13.15,null,156.0,2.6,2022]
["2022-09-01T15:45:00.000000Z","USDR5",null,0.18,0.2,13.11,null,161.0,2.96,2022]
["2022-09-01T15:50:00.000000Z","USDR5",null,-0.02,0.08,12.98,null,193.0,1.2,2022]
["2022-09-01T15:55:00.000000Z","USDR5",null,0.12,0.25,13.11,null,146.0,1.57,2022]
["2022-09-01T16:00:00.000000Z","USDR5",null,0.18,0.27,13.15,null,142.0,2.65,2022]
["2022-09-01T16:05:00.000000Z","USDR5",null,0.29,0.28,13.35,null,152.0,4.3,2022]
["2022-09-01T16:10:00.000000Z","USDR5",null,-0.04,0.16,13.38,null,156.0,2.63,2022]
["2022-09-01T16:15:00.000000Z","USDR5",null,0.31,0.25,13.42,null,162.0,3.53,2022]
["2022-09-01T16:20:00.000000Z","USDR5",null,0.08,0.08,13.45,null,165.0,3.16,2022]
["2022-09-01T16:25:00.000000Z","USDR5",null,0.31,0.33,13.48,null,152.0,3.13,2022]
["2022-09-01T16:30:00.000000Z","USDR5",null,-0.03,0.37,13.53,null,175.0,2.17,2022]
["2022-09-01T16:35:00.000000Z","USDR5",null,0.2,0.21,13.59,null,188.0,1.21,2022]
["2022-09-01T16:40:00.000000Z","USDR5",null,-0.07,0.11,13.68,null,197.0,1.48,2022]
["2022-09-01T16:45:00.000000Z","USDR5",null,-0.16,0.26,13.89,null,191.0,1.13,2022]
["2022-09-01T16:50:00.000000Z","USDR5",null,0.12,0.11,14.09,null,170.0,1.63,2022]
["2022-09-01T16:55:00.000000Z","USDR5",null,0.11,0.19,14.13,null,170.0,1.95,2022]
["2022-09-01T17:00:00.000000Z","USDR5",null,0.1,0.31,14.14,null,145.0,2.16,2022]
["2022-09-01T17:05:00.000000Z","USDR5",null,0.35,0.35,14.15,null,134.0,0.92,2022]
["2022-09-01T17:10:00.000000Z","USDR5",null,0.42,0.3,14.16,null,130.0,1.25,2022]
["2022-09-01T17:15:00.000000Z","USDR5",null,0.22,0.32,14.17,null,137.0,0.9,2022]
["2022-09-01T17:20:00.000000Z","USDR5",null,0.19,0.33,14.18,null,152.0,1.21,2022]
["2022-09-01T17:25:00.000000Z","USDR5",null,0.2,0.18,14.19,null,17.0,0.63,2022]
["2022-09-01T17:30:00.000000Z","USDR5",null,0.27,0.32,14.19,null,39.0,0.93,2022]
["2022-09-01T17:35:00.000000Z","USDR5",null,0.01,0.45,14.2,null,25.0,0.91,2022]
["2022-09-01T17:40:00.000000Z","USDR5",null,0.09,0.26,14.21,null,119.0,1.52,2022]
["2022-09-01T17:45:00.000000Z","USDR5",null,0.31,0.25,14.21,null,104.0,0.85,2022]
["2022-09-01T17:50:00.000000Z","USDR5",null,0.26,0.58,14.22,null,9.0,0.65,2022]
["2022-09-01T17:55:00.000000Z","USDR5",null,0.27,0.22,14.22,null,342.0,1.44,2022]
["2022-09-01T18:00:00.000000Z","USDR5",null,0.11,0.23,14.23,null,330.0,2.27,2022]
["2022-09-01T18:05:00.000000Z","USDR5",null,0.26,0.24,14.23,null,328.0,2.49,2022]
["2022-09-01T18:10:00.000000Z","USDR5",null,0.48,0.18,14.23,null,331.0,1.73,2022]
["2022-09-01T18:15:00.000000Z","USDR5",null,0.27,0.26,14.24,null,323.0,2.12,2022]
["2022-09-01T18:20:00.000000Z","USDR5",null,0.3,0.26,14.24,null,323.0,1.94,2022]
["2022-09-01T18:25:00.000000Z","USDR5",null,0.16,0.22,14.24,null,326.0,2.64,2022]
["2022-09-01T18:30:00.000000Z","USDR5",null,0.22,0.27,14.18,null,331.0,1.82,2022]
["2022-09-01T18:35:00.000000Z","USDR5",null,0.23,0.2,14.24,null,301.0,1.19,2022]
["2022-09-01T18:40:00.000000Z","USDR5",null,0.04,0.25,14.2,null,284.0,0.64,2022]
["2022-09-01T18:45:00.000000Z","USDR5",null,0.27,0.32,14.24,null,318.0,0.48,2022]
["2022-09-01T18:50:00.000000Z","USDR5",null,0.37,0.21,14.25,null,311.0,2.26,2022]
["2022-09-01T18:55:00.000000Z","USDR5",null,0.19,0.28,14.25,null,325.0,2.54,2022]
["2022-09-01T19:00:00.000000Z","USDR5",null,0.18,0.25,14.25,null,331.0,1.84,2022]
["2022-09-01T19:05:00.000000Z","USDR5",null,0.23,0.23,14.17,null,329.0,2.11,2022]
["2022-09-01T19:10:00.000000Z","USDR5",null,0.36,0.23,14.25,null,324.0,1.91,2022]
["2022-09-01T19:15:00.000000Z","USDR5",null,0.49,0.26,14.25,null,336.0,1.11,2022]
["2022-09-01T19:20:00.000000Z","USDR5",null,0.25,0.22,14.25,null,260.0,1.04,2022]
["2022-09-01T19:25:00.000000Z","USDR5",null,0.15,0.19,14.25,null,325.0,2.62,2022]
["2022-09-01T19:30:00.000000Z","USDR5",null,0.37,0.2,14.25,null,332.0,1.71,2022]
["2022-09-01T19:35:00.000000Z","USDR5",null,0.39,0.15,14.24,null,321.0,1.45,2022]
["2022-09-01T19:40:00.000000Z","USDR5",null,0.23,0.23,14.25,null,324.0,2.58,2022]
["2022-09-01T19:45:00.000000Z","USDR5",null,0.26,0.24,14.26,null,327.0,1.87,2022]
["2022-09-01T19:50:00.000000Z","USDR5",null,0.46,0.33,14.26,null,316.0,3.02,2022]
["2022-09-01T19:55:00.000000Z","USDR5",null,0.24,0.22,14.26,null,313.0,1.63,2022]
["2022-09-01T20:00:00.000000Z","USDR5",null,0.27,0.22,14.26,null,316.0,1.75,2022]
["2022-09-01T20:05:00.000000Z","USDR5",null,0.24,0.22,14.25,null,327.0,1.58,2022]
["2022-09-01T20:10:00.000000Z","USDR5",null,0.34,0.34,14.25,null,324.0,1.37,2022]
["2022-09-01T20:15:00.000000Z","USDR5",null,0.21,0.31,14.26,null,320.0,1.68,2022]
["2022-09-01T20:20:00.000000Z","USDR5",null,0.24,0.2,14.26,null,330.0,1.91,2022]
["2022-09-01T20:25:00.000000Z","USDR5",null,0.32,0.21,14.26,null,324.0,1.8,2022]
["2022-09-01T20:30:00.000000Z","USDR5",null,0.37,0.3,14.26,null,326.0,1.32,2022]
["2022-09-01T20:35:00.000000Z","USDR5",null,0.51,0.22,14.25,null,330.0,1.85,2022]
["2022-09-01T20:40:00.000000Z","USDR5",null,0.33,0.28,14.26,null,341.0,2.73,2022]
["2022-09-01T20:45:00.000000Z","USDR5",null,0.54,0.4,14.26,null,333.0,3.03,2022]
["2022-09-01T20:50:00.000000Z","USDR5",null,0.34,0.31,14.25,null,338.0,2.11,2022]
["2022-09-01T20:55:00.000000Z","USDR5",null,0.17,0.27,14.26,null,340.0,3.23,2022]
["2022-09-01T21:00:00.000000Z","USDR5",null,0.4,0.3,14.26,null,341.0,2.29,2022]
["2022-09-01T21:05:00.000000Z","USDR5",null,0.5,0.4,14.26,null,343.0,2.45,2022]
["2022-09-01T21:10:00.000000Z","USDR5",null,0.73,0.25,14.26,null,334.0,3.62,2022]
["2022-09-01T21:15:00.000000Z","USDR5",null,0.47,0.34,14.26,null,330.0,3.01,2022]
["2022-09-01T21:20:00.000000Z","USDR5",null,0.2,0.3,14.26,null,344.0,3.01,2022]
["2022-09-01T21:25:00.000000Z","USDR5",null,0.6,0.34,14.26,null,331.0,3.41,2022]
["2022-09-01T21:30:00.000000Z","USDR5",null,0.41,0.21,14.16,null,337.0,3.48,2022]
["2022-09-01T21:35:00.000000Z","USDR5",null,0.35,0.23,13.06,null,329.0,2.98,2022]
["2022-09-01T21:40:00.000000Z","USDR5",null,0.31,0.29,13.05,null,340.0,3.36,2022]
["2022-09-01T21:45:00.000000Z","USDR5",null,0.24,0.24,13.05,null,null,null,2022]
["2022-09-01T21:50:00.000000Z","USDR5",null,0.42,0.17,13.05,null,351.0,3.44,2022]
["2022-09-01T21:55:00.000000Z","USDR5",null,0.45,0.17,13.05,null,343.0,3.28,2022]
["2022-09-01T22:00:00.000000Z","USDR5",null,0.4,0.28,13.05,null,331.0,2.6,2022]
["2022-09-01T22:05:00.000000Z","USDR5",null,0.28,0.21,13.05,null,342.0,4.15,2022]
["2022-09-01T22:10:00.000000Z","USDR5",null,0.21,0.18,13.05,null,339.0,3.31,2022]
["2022-09-01T22:15:00.000000Z","USDR5",null,0.31,0.23,13.05,null,337.0,4.23,2022]
["2022-09-01T22:20:00.000000Z","USDR5",null,0.29,0.23,13.05,null,331.0,3.59,2022]
["2022-09-01T22:25:00.000000Z","USDR5",null,0.24,0.2,13.05,null,335.0,4.41,2022]
["2022-09-01T22:30:00.000000Z","USDR5",null,0.36,0.19,13.05,null,322.0,3.78,2022]
["2022-09-01T22:35:00.000000Z","USDR5",null,0.41,0.21,13.05,null,332.0,2.5,2022]
["2022-09-01T22:40:00.000000Z","USDR5",null,0.37,0.19,13.05,null,332.0,2.27,2022]
["2022-09-01T22:45:00.000000Z","USDR5",null,0.37,0.18,13.05,null,322.0,2.2,2022]
["2022-09-01T22:50:00.000000Z","USDR5",null,0.37,0.21,13.05,null,327.0,2.17,2022]
["2022-09-01T22:55:00.000000Z","USDR5",null,0.18,0.2,13.05,null,317.0,2.34,2022]
["2022-09-01T23:00:00.000000Z","USDR5",null,0.24,0.2,13.05,null,null,null,2022]
["2022-09-01T23:05:00.000000Z","USDR5",null,0.23,0.23,13.05,null,335.0,3.61,2022]
["2022-09-01T23:10:00.000000Z","USDR5",null,0.3,0.2,13.05,null,333.0,3.63,2022]
["2022-09-01T23:15:00.000000Z","USDR5",null,0.51,0.06,13.05,null,342.0,2.73,2022]
["2022-09-01T23:20:00.000000Z","USDR5",null,0.31,0.19,13.05,null,339.0,4.1,2022]
["2022-09-01T23:25:00.000000Z","USDR5",null,0.36,0.12,13.05,null,332.0,3.17,2022]
["2022-09-01T23:30:00.000000Z","USDR5",null,0.35,0.13,13.05,null,337.0,3.24,2022]
["2022-09-01T23:35:00.000000Z","USDR5",null,0.13,0.22,13.05,null,334.0,3.3,2022]
["2022-09-01T23:40:00.000000Z","USDR5",null,0.32,0.18,13.05,null,334.0,2.37,2022]
["2022-09-01T23:45:00.000000Z","USDR5",null,0.35,0.12,13.05,null,300.0,1.16,2022]
["2022-09-01T23:50:00.000000Z","USDR5",null,0.3,0.18,13.05,null,303.0,1.47,2022]
["2022-09-01T23:55:00.000000Z","USDR5",null,0.24,0.2,13.05,null,307.0,1.51,2022]
["2022-09-02T00:00:00.000000Z","USDR5",null,0.28,0.18,13.05,null,304.0,1.61,2022]
["2022-09-02T00:05:00.000000Z","USDR5",null,0.3,0.21,13.05,null,298.0,0.91,2022]
["2022-09-02T00:10:00.000000Z","USDR5",null,0.36,0.17,13.05,null,319.0,0.77,2022]
["2022-09-02T00:15:00.000000Z","USDR5",null,0.52,0.14,13.05,null,332.0,0.43,2022]
["2022-09-02T00:20:00.000000Z","USDR5",null,0.21,0.15,13.05,null,315.0,0.76,2022]
["2022-09-02T00:25:00.000000Z","USDR5",null,0.17,0.12,13.05,null,324.0,1.49,2022]
["2022-09-02T00:30:00.000000Z","USDR5",null,0.22,0.14,13.05,null,331.0,1.08,2022]
["2022-09-02T00:35:00.000000Z","USDR5",null,0.19,0.15,12.99,null,129.0,0.25,2022]
["2022-09-02T00:40:00.000000Z","USDR5",null,0.27,0.15,12.9,null,91.0,0.36,2022]
["2022-09-02T00:45:00.000000Z","USDR5",null,-0.02,0.25,12.85,null,317.0,2.48,2022]
["2022-09-02T00:50:00.000000Z","USDR5",null,-0.34,0.26,12.81,null,312.0,3.22,2022]
["2022-09-02T00:55:00.000000Z","USDR5",null,-0.33,0.24,12.78,null,303.0,2.94,2022]
["2022-09-02T01:00:00.000000Z","USDR5",null,-0.32,0.22,12.76,null,293.0,2.67,2022]
["2022-09-02T01:05:00.000000Z","USDR5",null,-0.09,0.24,12.74,null,264.0,1.44,2022]
["2022-09-02T01:10:00.000000Z","USDR5",null,0.15,0.03,12.73,null,202.0,1.2,2022]
["2022-09-02T01:15:00.000000Z","USDR5",null,0.18,0.02,12.71,null,234.0,1.37,2022]
["2022-09-02T01:20:00.000000Z","USDR5",null,0.09,0.06,12.71,null,329.0,0.75,2022]
["2022-09-02T01:25:00.000000Z","USDR5",null,-0.23,0.15,12.7,null,302.0,1.61,2022]
["2022-09-02T01:30:00.000000Z","USDR5",null,-0.17,0.13,12.69,null,259.0,1.47,2022]
["2022-09-02T01:35:00.000000Z","USDR5",null,0.12,0.15,12.69,null,203.0,1.91,2022]
["2022-09-02T01:40:00.000000Z","USDR5",null,0.3,0.05,12.69,null,154.0,1.12,2022]
["2022-09-02T01:45:00.000000Z","USDR5",null,0.03,0.16,12.68,null,null,null,2022]
["2022-09-02T01:50:00.000000Z","USDR5",null,-0.21,0.17,12.68,null,310.0,1.98,2022]
["2022-09-02T01:55:00.000000Z","USDR5",null,0.09,0.09,12.68,null,268.0,1.31,2022]
["2022-09-02T02:00:00.000000Z","USDR5",null,0.14,0.16,12.68,null,312.0,1.54,2022]
["2022-09-02T02:05:00.000000Z","USDR5",null,0.07,0.04,12.67,null,310.0,2.17,2022]
["2022-09-02T02:10:00.000000Z","USDR5",null,0.19,0.22,12.67,null,322.0,1.68,2022]
["2022-09-02T02:15:00.000000Z","USDR5",null,0.07,0.07,12.67,null,316.0,2.1,2022]
["2022-09-02T02:20:00.000000Z","USDR5",null,0.06,0.09,12.67,null,315.0,2.28,2022]
["2022-09-02T02:25:00.000000Z","USDR5",null,0.08,0.07,12.67,null,322.0,1.97,2022]
["2022-09-02T02:30:00.000000Z","USDR5",null,0.12,0.07,12.67,null,317.0,1.79,2022]
["2022-09-02T02:35:00.000000Z","USDR5",null,0.02,0.05,12.67,null,318.0,2.28,2022]
["2022-09-02T02:40:00.000000Z","USDR5",null,0.01,0.04,12.67,null,311.0,2.79,2022]
["2022-09-02T02:45:00.000000Z","USDR5",null,0.16,0.14,12.67,null,326.0,3.02,2022]
["2022-09-02T02:50:00.000000Z","USDR5",null,0.04,0.04,12.67,null,333.0,3.45,2022]
["2022-09-02T02:55:00.000000Z","USDR5",null,0.13,0.09,12.67,null,331.0,2.34,2022]
["2022-09-02T03:00:00.000000Z","USDR5",null,0.04,0.09,12.66,null,16.0,1.4,2022]
["2022-09-02T03:05:00.000000Z","USDR5",null,0.01,0.08,12.66,null,10.0,2.08,2022]
["2022-09-02T03:10:00.000000Z","USDR5",null,0.01,0.06,12.66,null,357.0,2.54,2022]
["2022-09-02T03:15:00.000000Z","USDR5",null,0.01,0.07,12.66,null,14.0,2.22,2022]
["2022-09-02T03:20:00.000000Z","USDR5",null,-0.02,0.03,12.66,null,20.0,2.62,2022]
["2022-09-02T03:25:00.000000Z","USDR5",null,0.01,0.07,12.66,null,22.0,2.02,2022]
["2022-09-02T03:30:00.000000Z","USDR5",null,-0.09,0.11,12.66,null,8.0,2.01,2022]
["2022-09-02T03:35:00.000000Z","USDR5",null,0.01,0.03,12.66,null,11.0,2.33,2022]
["2022-09-02T03:40:00.000000Z","USDR5",null,-0.09,0.04,12.66,null,33.0,0.77,2022]
["2022-09-02T03:45:00.000000Z","USDR5",null,-0.05,0.05,12.65,null,16.0,2.45,2022]
["2022-09-02T03:50:00.000000Z","USDR5",null,-0.02,0.04,12.65,null,8.0,3.26,2022]
["2022-09-02T03:55:00.000000Z","USDR5",null,-0.09,0.42,12.65,null,8.0,3.85,2022]
["2022-09-02T04:00:00.000000Z","USDR5",null,0.0,0.05,12.65,null,10.0,2.61,2022]
["2022-09-02T04:05:00.000000Z","USDR5",null,-0.04,0.06,12.65,null,15.0,1.96,2022]
["2022-09-02T04:10:00.000000Z","USDR5",null,0.01,0.05,12.65,null,1.0,1.71,2022]
["2022-09-02T04:15:00.000000Z","USDR5",null,0.01,0.04,12.65,null,353.0,2.05,2022]
["2022-09-02T04:20:00.000000Z","USDR5",null,-0.01,0.06,12.65,null,352.0,1.78,2022]
["2022-09-02T04:25:00.000000Z","USDR5",null,-0.01,0.07,12.64,null,9.0,1.2,2022]
["2022-09-02T04:30:00.000000Z","USDR5",null,0.03,0.04,12.64,null,20.0,1.0,2022]
["2022-09-02T04:35:00.000000Z","USDR5",null,-0.04,0.12,12.64,null,357.0,0.68,2022]
["2022-09-02T04:40:00.000000Z","USDR5",null,0.04,0.09,12.64,null,347.0,1.27,2022]
["2022-09-02T04:45:00.000000Z","USDR5",null,-0.03,0.04,12.64,null,346.0,1.23,2022]
["2022-09-02T04:50:00.000000Z","USDR5",null,0.0,0.05,12.64,null,2.0,0.84,2022]
["2022-09-02T04:55:00.000000Z","USDR5",null,-0.02,0.06,12.64,null,27.0,0.75,2022]
["2022-09-02T05:00:00.000000Z","USDR5",null,-0.09,0.12,12.64,null,8.0,1.05,2022]
["2022-09-02T05:05:00.000000Z","USDR5",null,-0.02,0.06,12.63,null,49.0,0.74,2022]
["2022-09-02T05:10:00.000000Z","USDR5",null,0.01,0.07,12.63,null,6.0,1.06,2022]
["2022-09-02T05:15:00.000000Z","USDR5",null,-0.07,0.4,12.63,null,334.0,1.01,2022]
["2022-09-02T05:20:00.000000Z","USDR5",null,0.01,0.17,12.63,null,325.0,2.6,2022]
["2022-09-02T05:25:00.000000Z","USDR5",null,-0.01,0.07,12.63,null,325.0,2.5,2022]
["2022-09-02T05:30:00.000000Z","USDR5",null,0.27,0.15,12.63,null,325.0,2.04,2022]
["2022-09-02T05:35:00.000000Z","USDR5",null,0.16,0.11,12.63,null,333.0,3.46,2022]
["2022-09-02T05:40:00.000000Z","USDR5",null,0.19,0.17,12.63,null,337.0,3.77,2022]
["2022-09-02T05:45:00.000000Z","USDR5",null,0.15,0.13,12.62,null,332.0,2.78,2022]
["2022-09-02T05:50:00.000000Z","USDR5",null,0.09,0.09,12.62,null,335.0,2.1,2022]
["2022-09-02T05:55:00.000000Z","USDR5",null,0.33,0.16,12.62,null,335.0,1.65,2022]
["2022-09-02T06:00:00.000000Z","USDR5",null,0.11,0.23,12.62,null,25.0,0.97,2022]
["2022-09-02T06:05:00.000000Z","USDR5",null,-0.03,0.1,12.62,null,55.0,0.58,2022]
["2022-09-02T06:10:00.000000Z","USDR5",null,-0.02,0.06,12.62,null,135.0,0.76,2022]
["2022-09-02T06:15:00.000000Z","USDR5",null,-0.19,0.12,12.62,null,88.0,0.59,2022]
["2022-09-02T06:20:00.000000Z","USDR5",null,-0.28,0.1,12.62,null,52.0,0.62,2022]
["2022-09-02T06:25:00.000000Z","USDR5",null,-0.18,0.06,12.62,null,78.0,0.54,2022]
["2022-09-02T06:30:00.000000Z","USDR5",null,-0.11,0.04,12.61,null,107.0,0.77,2022]
["2022-09-02T06:35:00.000000Z","USDR5",null,-0.06,0.05,12.61,null,131.0,0.72,2022]
["2022-09-02T06:40:00.000000Z","USDR5",null,-0.16,0.13,12.61,null,51.0,0.76,2022]
["2022-09-02T06:45:00.000000Z","USDR5",null,-0.06,0.19,12.61,null,143.0,0.91,2022]
["2022-09-02T06:50:00.000000Z","USDR5",null,-0.02,0.05,12.61,null,119.0,0.65,2022]
["2022-09-02T06:55:00.000000Z","USDR5",null,0.03,0.11,12.61,null,115.0,0.97,2022]
["2022-09-02T07:00:00.000000Z","USDR5",null,0.05,0.05,12.61,null,123.0,0.78,2022]
["2022-09-02T07:05:00.000000Z","USDR5",null,-0.05,0.1,12.61,null,3.0,0.44,2022]
["2022-09-02T07:10:00.000000Z","USDR5",null,0.01,0.06,12.61,null,126.0,0.62,2022]
["2022-09-02T07:15:00.000000Z","USDR5",null,-0.03,0.04,12.6,null,81.0,0.13,2022]
["2022-09-02T07:20:00.000000Z","USDR5",null,-0.07,0.07,12.6,null,180.0,1.19,2022]
["2022-09-02T07:25:00.000000Z","USDR5",null,-0.07,0.06,12.6,null,11.0,0.85,2022]
["2022-09-02T07:30:00.000000Z","USDR5",null,-0.02,0.04,12.6,null,351.0,1.1,2022]
["2022-09-02T07:35:00.000000Z","USDR5",null,0.02,0.08,12.6,null,341.0,1.38,2022]
["2022-09-02T07:40:00.000000Z","USDR5",null,0.04,0.08,12.6,null,8.0,1.32,2022]
["2022-09-02T07:45:00.000000Z","USDR5",null,0.34,0.14,12.6,null,108.0,0.95,2022]
["2022-09-02T07:50:00.000000Z","USDR5",null,0.09,0.08,12.6,null,328.0,1.51,2022]
["2022-09-02T07:55:00.000000Z","USDR5",null,0.03,0.03,12.6,null,326.0,1.57,2022]
["2022-09-02T08:00:00.000000Z","USDR5",null,0.14,0.12,12.6,null,316.0,1.0,2022]
["2022-09-02T08:05:00.000000Z","USDR5",null,0.05,0.1,12.59,null,312.0,2.22,2022]
["2022-09-02T08:10:00.000000Z","USDR5",null,0.09,0.08,12.59,null,334.0,1.32,2022]
["2022-09-02T08:15:00.000000Z","USDR5",null,0.08,0.05,12.59,null,341.0,1.39,2022]
["2022-09-02T08:20:00.000000Z","USDR5",null,0.09,0.09,12.59,null,4.0,0.83,2022]
["2022-09-02T08:25:00.000000Z","USDR5",null,0.15,0.1,12.59,null,55.0,0.28,2022]
["2022-09-02T08:30:00.000000Z","USDR5",null,0.11,0.1,12.59,null,3.0,0.67,2022]
["2022-09-02T08:35:00.000000Z","USDR5",null,0.11,0.1,12.59,null,284.0,1.05,2022]
["2022-09-02T08:40:00.000000Z","USDR5",null,0.11,0.09,12.59,null,291.0,1.66,2022]
["2022-09-02T08:45:00.000000Z","USDR5",null,0.1,0.11,12.59,null,319.0,1.37,2022]
["2022-09-02T08:50:00.000000Z","USDR5",null,0.14,0.17,12.58,null,310.0,0.97,2022]
["2022-09-02T08:55:00.000000Z","USDR5",null,0.1,0.09,12.58,null,349.0,1.53,2022]
["2022-09-02T09:00:00.000000Z","USDR5",null,0.04,0.03,12.58,null,349.0,1.33,2022]
["2022-09-02T09:05:00.000000Z","USDR5",null,0.08,0.1,12.58,null,53.0,1.6,2022]
["2022-09-02T09:10:00.000000Z","USDR5",null,0.22,0.09,12.58,null,65.0,1.24,2022]
["2022-09-02T09:15:00.000000Z","USDR5",null,0.1,0.09,12.58,null,40.0,0.44,2022]
["2022-09-02T09:20:00.000000Z","USDR5",null,0.12,0.12,12.58,null,301.0,0.79,2022]
["2022-09-02T09:25:00.000000Z","USDR5",null,0.1,0.04,12.58,null,338.0,1.03,2022]
["2022-09-02T09:30:00.000000Z","USDR5",null,0.01,0.04,12.58,null,349.0,0.78,2022]
["2022-09-02T09:35:00.000000Z","USDR5",null,0.08,0.05,12.57,null,296.0,1.68,2022]
["2022-09-02T09:40:00.000000Z","USDR5",null,0.02,0.04,12.57,null,322.0,1.59,2022]
["2022-09-02T09:45:00.000000Z","USDR5",null,0.0,0.05,12.57,null,336.0,1.99,2022]
["2022-09-02T09:50:00.000000Z","USDR5",null,0.04,0.03,12.57,null,346.0,0.76,2022]
["2022-09-02T09:55:00.000000Z","USDR5",null,0.05,0.03,12.57,null,344.0,0.62,2022]
["2022-09-02T10:00:00.000000Z","USDR5",null,-0.05,0.07,12.57,null,66.0,0.72,2022]
["2022-09-02T10:05:00.000000Z","USDR5",null,-0.01,0.04,12.57,null,12.0,0.56,2022]
["2022-09-02T10:10:00.000000Z","USDR5",null,0.02,0.03,12.56,null,108.0,0.75,2022]
["2022-09-02T10:15:00.000000Z","USDR5",null,-0.07,0.04,12.56,null,131.0,1.82,2022]
["2022-09-02T10:20:00.000000Z","USDR5",null,-0.04,0.02,12.56,null,126.0,1.73,2022]
["2022-09-02T10:25:00.000000Z","USDR5",null,-0.07,0.04,12.56,null,111.0,1.73,2022]
["2022-09-02T10:30:00.000000Z","USDR5",null,0.1,0.16,12.56,null,134.0,2.74,2022]
["2022-09-02T10:35:00.000000Z","USDR5",null,-0.08,0.04,12.56,null,null,null,2022]
["2022-09-02T10:40:00.000000Z","USDR5",null,0.13,0.12,12.56,null,null,null,2022]
["2022-09-02T10:45:00.000000Z","USDR5",null,0.12,0.18,12.56,null,132.0,2.11,2022]
["2022-09-02T10:50:00.000000Z","USDR5",null,-0.07,0.08,12.55,null,128.0,1.46,2022]
["2022-09-02T10:55:00.000000Z","USDR5",null,-0.13,0.04,12.55,null,136.0,1.08,2022]
["2022-09-02T11:00:00.000000Z","USDR5",null,-0.05,0.03,12.55,null,97.0,0.88,2022]
["2022-09-02T11:05:00.000000Z","USDR5",null,0.03,0.08,12.55,null,114.0,1.45,2022]
["2022-09-02T11:10:00.000000Z","USDR5",null,0.01,0.15,12.55,null,115.0,1.78,2022]
["2022-09-02T11:15:00.000000Z","USDR5",null,null,null,12.55,null,113.0,2.71,2022]
["2022-09-02T11:20:00.000000Z","USDR5",null,0.11,0.15,12.55,null,129.0,2.06,2022]
["2022-09-02T11:25:00.000000Z","USDR5",null,-0.05,0.12,12.54,null,100.0,0.96,2022]
["2022-09-02T11:30:00.000000Z","USDR5",null,-0.05,0.07,12.54,null,92.0,0.78,2022]
["2022-09-02T11:35:00.000000Z","USDR5",null,-0.04,0.03,12.54,null,109.0,1.38,2022]
["2022-09-02T11:40:00.000000Z","USDR5",null,0.04,0.06,12.54,null,136.0,2.2,2022]
["2022-09-02T11:45:00.000000Z","USDR5",null,-0.02,0.05,12.54,null,151.0,1.75,2022]
["2022-09-02T11:50:00.000000Z","USDR5",null,-0.04,0.04,12.54,null,149.0,1.77,2022]
["2022-09-02T11:55:00.000000Z","USDR5",null,-0.05,0.06,12.54,null,148.0,2.13,2022]
["2022-09-02T12:00:00.000000Z","USDR5",null,0.02,0.02,12.53,null,109.0,1.92,2022]
["2022-09-02T12:05:00.000000Z","USDR5",null,-0.1,0.11,12.53,null,152.0,2.62,2022]
["2022-09-02T12:10:00.000000Z","USDR5",null,-0.06,0.03,12.53,null,144.0,2.04,2022]
["2022-09-02T12:15:00.000000Z","USDR5",null,-0.06,0.02,12.53,null,142.0,1.67,2022]
["2022-09-02T12:20:00.000000Z","USDR5",null,-0.08,0.06,12.53,null,129.0,0.98,2022]
["2022-09-02T12:25:00.000000Z","USDR5",null,-0.12,0.09,12.53,null,159.0,2.27,2022]
["2022-09-02T12:30:00.000000Z","USDR5",null,-0.05,0.02,12.53,null,151.0,2.44,2022]
["2022-09-02T12:35:00.000000Z","USDR5",null,-0.08,0.06,12.52,null,152.0,2.61,2022]
["2022-09-02T12:40:00.000000Z","USDR5",null,-0.07,0.02,12.52,null,147.0,2.38,2022]
["2022-09-02T12:45:00.000000Z","USDR5",null,-0.16,0.14,12.52,null,148.0,2.15,2022]
["2022-09-02T12:50:00.000000Z","USDR5",null,-0.2,0.13,12.52,null,147.0,2.31,2022]
["2022-09-02T12:55:00.000000Z","USDR5",null,-0.03,0.11,12.52,null,139.0,2.62,2022]
["2022-09-02T13:00:00.000000Z","USDR5",null,-0.01,0.12,12.52,null,146.0,2.73,2022]
["2022-09-02T13:05:00.000000Z","USDR5",null,-0.15,0.13,12.52,null,153.0,2.56,2022]
["2022-09-02T13:10:00.000000Z","USDR5",null,-0.03,0.26,12.52,null,136.0,2.76,2022]
["2022-09-02T13:15:00.000000Z","USDR5",null,-0.19,0.1,12.52,null,149.0,2.37,2022]
["2022-09-02T13:20:00.000000Z","USDR5",null,-0.09,0.1,12.52,null,147.0,2.83,2022]
["2022-09-02T13:25:00.000000Z","USDR5",null,-0.16,0.16,12.52,null,155.0,3.01,2022]
["2022-09-02T13:30:00.000000Z","USDR5",null,-0.15,0.17,12.52,null,160.0,3.9,2022]
["2022-09-02T13:35:00.000000Z","USDR5",null,-0.04,0.08,12.52,null,159.0,3.71,2022]
["2022-09-02T13:40:00.000000Z","USDR5",null,-0.01,0.11,12.53,null,158.0,3.13,2022]
["2022-09-02T13:45:00.000000Z","USDR5",null,-0.16,0.14,12.53,null,null,null,2022]
["2022-09-02T13:50:00.000000Z","USDR5",null,-0.09,0.02,12.54,null,151.0,2.69,2022]
["2022-09-02T13:55:00.000000Z","USDR5",null,-0.11,0.08,12.55,null,154.0,2.48,2022]
["2022-09-02T14:00:00.000000Z","USDR5",null,-0.13,0.1,12.56,null,158.0,2.22,2022]
["2022-09-02T14:05:00.000000Z","USDR5",null,-0.03,0.04,12.58,null,155.0,3.36,2022]
["2022-09-02T14:10:00.000000Z","USDR5",null,-0.04,0.05,12.61,null,150.0,3.11,2022]
["2022-09-02T14:15:00.000000Z","USDR5",null,-0.07,0.04,12.64,null,151.0,2.76,2022]
["2022-09-02T14:20:00.000000Z","USDR5",null,-0.01,0.06,12.68,null,144.0,2.56,2022]
["2022-09-02T14:25:00.000000Z","USDR5",null,null,null,12.72,null,118.0,1.57,2022]
["2022-09-02T14:30:00.000000Z","USDR5",null,0.0,0.03,12.78,null,122.0,1.67,2022]
["2022-09-02T14:35:00.000000Z","USDR5",null,-0.01,0.09,12.86,null,137.0,1.5,2022]
["2022-09-02T14:40:00.000000Z","USDR5",null,null,null,12.93,null,105.0,1.83,2022]
["2022-09-02T14:45:00.000000Z","USDR5",null,-0.08,0.06,13.0,null,143.0,1.47,2022]
["2022-09-02T14:50:00.000000Z","USDR5",null,-0.13,0.14,13.06,null,168.0,1.41,2022]
["2022-09-02T14:55:00.000000Z","USDR5",null,0.12,0.05,13.1,null,144.0,1.96,2022]
["2022-09-02T15:00:00.000000Z","USDR5",null,-0.09,0.11,13.13,null,187.0,1.03,2022]
["2022-09-02T15:05:00.000000Z","USDR5",null,0.07,0.06,13.15,null,176.0,1.92,2022]
["2022-09-02T15:10:00.000000Z","USDR5",null,-0.01,0.09,13.17,null,158.0,1.79,2022]
["2022-09-02T15:15:00.000000Z","USDR5",null,-0.29,0.26,13.19,null,156.0,0.32,2022]
["2022-09-02T15:20:00.000000Z","USDR5",null,0.03,0.1,13.21,null,172.0,1.66,2022]
["2022-09-02T15:25:00.000000Z","USDR5",null,0.24,0.17,13.23,null,157.0,2.08,2022]
["2022-09-02T15:30:00.000000Z","USDR5",null,0.04,0.14,13.25,null,155.0,1.88,2022]
["2022-09-02T15:35:00.000000Z","USDR5",null,0.2,0.26,13.27,null,168.0,2.69,2022]
["2022-09-02T15:40:00.000000Z","USDR5",null,0.06,0.09,13.29,null,174.0,1.64,2022]
["2022-09-02T15:45:00.000000Z","USDR5",null,0.18,0.18,13.31,null,157.0,1.13,2022]
["2022-09-02T15:50:00.000000Z","USDR5",null,-0.02,0.12,13.34,null,157.0,1.27,2022]
["2022-09-02T15:55:00.000000Z","USDR5",null,0.34,0.23,13.37,null,157.0,1.5,2022]
["2022-09-02T16:00:00.000000Z","USDR5",null,0.54,0.21,13.4,null,154.0,1.99,2022]
["2022-09-02T16:05:00.000000Z","USDR5",null,0.08,0.08,13.43,null,146.0,0.91,2022]
["2022-09-02T16:10:00.000000Z","USDR5",null,0.03,0.12,13.47,null,141.0,1.11,2022]
["2022-09-02T16:15:00.000000Z","USDR5",null,0.1,0.14,13.52,null,123.0,0.93,2022]
["2022-09-02T16:20:00.000000Z","USDR5",null,-0.03,0.13,13.59,null,172.0,0.15,2022]
["2022-09-02T16:25:00.000000Z","USDR5",null,0.05,0.23,13.69,null,129.0,0.96,2022]
["2022-09-02T16:30:00.000000Z","USDR5",null,0.32,0.4,13.92,null,160.0,0.65,2022]
["2022-09-02T16:35:00.000000Z","USDR5",null,0.24,0.17,14.11,null,150.0,0.91,2022]
["2022-09-02T16:40:00.000000Z","USDR5",null,0.08,0.16,14.14,null,158.0,0.33,2022]
["2022-09-02T16:45:00.000000Z","USDR5",null,0.07,0.41,14.16,null,347.0,0.79,2022]
["2022-09-02T16:50:00.000000Z","USDR5",null,0.4,0.22,14.17,null,335.0,0.94,2022]
["2022-09-02T16:55:00.000000Z","USDR5",null,0.24,0.15,14.17,null,343.0,1.48,2022]
["2022-09-02T17:00:00.000000Z","USDR5",null,0.16,0.19,14.18,null,333.0,1.99,2022]
["2022-09-02T17:05:00.000000Z","USDR5",null,0.14,0.25,14.19,null,344.0,2.19,2022]
["2022-09-02T17:10:00.000000Z","USDR5",null,0.32,0.28,14.2,null,342.0,2.01,2022]
["2022-09-02T17:15:00.000000Z","USDR5",null,0.18,0.17,14.2,null,331.0,2.42,2022]
["2022-09-02T17:20:00.000000Z","USDR5",null,0.02,0.08,14.2,null,329.0,3.08,2022]
["2022-09-02T17:25:00.000000Z","USDR5",null,0.23,0.2,14.21,null,325.0,1.74,2022]
["2022-09-02T17:30:00.000000Z","USDR5",null,0.19,0.2,14.22,null,326.0,2.23,2022]
["2022-09-02T17:35:00.000000Z","USDR5",null,0.22,0.21,14.22,null,331.0,1.71,2022]
["2022-09-02T17:40:00.000000Z","USDR5",null,0.29,0.27,14.23,null,317.0,2.26,2022]
["2022-09-02T17:45:00.000000Z","USDR5",null,0.45,0.19,14.23,null,327.0,1.72,2022]
["2022-09-02T17:50:00.000000Z","USDR5",null,0.79,0.21,14.23,null,317.0,2.67,2022]
["2022-09-02T17:55:00.000000Z","USDR5",null,0.57,0.28,14.23,null,326.0,2.41,2022]
["2022-09-02T18:00:00.000000Z","USDR5",null,0.34,0.27,14.24,null,324.0,3.04,2022]
["2022-09-02T18:05:00.000000Z","USDR5",null,0.62,0.1,14.24,null,323.0,2.27,2022]
["2022-09-02T18:10:00.000000Z","USDR5",null,0.53,0.09,14.25,null,329.0,2.27,2022]
["2022-09-02T18:15:00.000000Z","USDR5",null,0.49,0.17,14.25,null,330.0,3.0,2022]
["2022-09-02T18:20:00.000000Z","USDR5",null,0.53,0.17,14.25,null,328.0,2.77,2022]
["2022-09-02T18:25:00.000000Z","USDR5",null,0.7,0.21,14.25,null,318.0,3.45,2022]
["2022-09-02T18:30:00.000000Z","USDR5",null,0.36,0.22,13.91,null,325.0,2.8,2022]
["2022-09-02T18:35:00.000000Z","USDR5",null,0.38,0.19,13.07,null,317.0,2.68,2022]
["2022-09-02T18:40:00.000000Z","USDR5",null,0.2,0.19,13.06,null,312.0,1.74,2022]
["2022-09-02T18:45:00.000000Z","USDR5",null,0.0,0.06,13.06,null,322.0,1.47,2022]
["2022-09-02T18:50:00.000000Z","USDR5",null,-0.16,0.03,13.06,null,322.0,1.49,2022]
["2022-09-02T18:55:00.000000Z","USDR5",null,-0.31,0.05,13.06,null,329.0,2.21,2022]
["2022-09-02T19:00:00.000000Z","USDR5",null,-0.02,0.38,13.06,null,326.0,2.11,2022]
["2022-09-02T19:05:00.000000Z","USDR5",null,0.42,0.25,13.06,null,312.0,2.13,2022]
["2022-09-02T19:10:00.000000Z","USDR5",null,-0.05,0.05,13.06,null,312.0,2.19,2022]
["2022-09-02T19:15:00.000000Z","USDR5",null,-0.08,0.02,13.06,null,335.0,1.32,2022]
["2022-09-02T19:20:00.000000Z","USDR5",null,-0.1,0.12,13.06,null,326.0,1.53,2022]
["2022-09-02T19:25:00.000000Z","USDR5",null,0.04,0.04,13.06,null,314.0,0.73,2022]
["2022-09-02T19:30:00.000000Z","USDR5",null,0.41,0.23,13.06,null,314.0,1.8,2022]
["2022-09-02T19:35:00.000000Z","USDR5",null,0.28,0.23,13.06,null,330.0,2.46,2022]
["2022-09-02T19:40:00.000000Z","USDR5",null,0.48,0.21,13.06,null,331.0,1.13,2022]
["2022-09-02T19:45:00.000000Z","USDR5",null,0.6,0.11,13.06,null,313.0,2.23,2022]
["2022-09-02T19:50:00.000000Z","USDR5",null,0.43,0.2,13.06,null,320.0,2.64,2022]
["2022-09-02T19:55:00.000000Z","USDR5",null,0.38,0.3,13.06,null,327.0,2.13,2022]
["2022-09-02T20:00:00.000000Z","USDR5",null,0.58,0.17,13.06,null,328.0,3.0,2022]
["2022-09-02T20:05:00.000000Z","USDR5",null,0.53,0.17,13.06,null,326.0,3.02,2022]
["2022-09-02T20:10:00.000000Z","USDR5",null,0.56,0.09,13.06,null,324.0,2.84,2022]
["2022-09-02T20:15:00.000000Z","USDR5",null,0.35,0.23,13.06,null,322.0,2.3,2022]
["2022-09-02T20:20:00.000000Z","USDR5",null,0.49,0.15,13.06,null,328.0,2.69,2022]
["2022-09-02T20:25:00.000000Z","USDR5",null,0.44,0.23,13.06,null,336.0,2.37,2022]
["2022-09-02T20:30:00.000000Z","USDR5",null,0.42,0.2,13.06,null,344.0,2.54,2022]
["2022-09-02T20:35:00.000000Z","USDR5",null,0.31,0.24,13.06,null,332.0,2.35,2022]
["2022-09-02T20:40:00.000000Z","USDR5",null,0.26,0.19,13.06,null,329.0,2.97,2022]
["2022-09-02T20:45:00.000000Z","USDR5",null,0.43,0.19,13.05,null,324.0,3.11,2022]
["2022-09-02T20:50:00.000000Z","USDR5",null,0.55,0.1,13.06,null,336.0,2.07,2022]
["2022-09-02T20:55:00.000000Z","USDR5",null,0.42,0.19,13.06,null,329.0,2.95,2022]
["2022-09-02T21:00:00.000000Z","USDR5",null,0.35,0.21,13.05,null,328.0,3.18,2022]
["2022-09-02T21:05:00.000000Z","USDR5",null,0.54,0.08,13.06,null,328.0,2.82,2022]
["2022-09-02T21:10:00.000000Z","USDR5",null,0.47,0.2,13.05,null,335.0,2.22,2022]
["2022-09-02T21:15:00.000000Z","USDR5",null,0.52,0.14,13.05,null,338.0,1.68,2022]
["2022-09-02T21:20:00.000000Z","USDR5",null,0.46,0.18,13.05,null,322.0,1.0,2022]
["2022-09-02T21:25:00.000000Z","USDR5",null,0.45,0.27,13.05,null,313.0,1.88,2022]
["2022-09-02T21:30:00.000000Z","USDR5",null,0.37,0.18,13.05,null,333.0,2.85,2022]
["2022-09-02T21:35:00.000000Z","USDR5",null,0.41,0.22,13.05,null,329.0,1.77,2022]
["2022-09-02T21:40:00.000000Z","USDR5",null,0.26,0.19,13.05,null,320.0,2.36,2022]
["2022-09-02T21:45:00.000000Z","USDR5",null,0.37,0.18,13.05,null,300.0,2.48,2022]
["2022-09-02T21:50:00.000000Z","USDR5",null,0.49,0.17,13.05,null,317.0,2.71,2022]
["2022-09-02T21:55:00.000000Z","USDR5",null,0.49,0.2,13.05,null,317.0,2.96,2022]
["2022-09-02T22:00:00.000000Z","USDR5",null,0.3,0.22,13.05,null,310.0,2.07,2022]
["2022-09-02T22:05:00.000000Z","USDR5",null,0.32,0.19,13.05,null,314.0,1.72,2022]
["2022-09-02T22:10:00.000000Z","USDR5",null,0.19,0.18,13.05,null,311.0,3.44,2022]
["2022-09-02T22:15:00.000000Z","USDR5",null,0.38,0.17,13.05,null,313.0,2.36,2022]
["2022-09-02T22:20:00.000000Z","USDR5",null,0.65,0.1,13.05,null,1.0,0.86,2022]
["2022-09-02T22:25:00.000000Z","USDR5",null,-0.05,0.25,13.05,null,294.0,2.16,2022]
["2022-09-02T22:30:00.000000Z","USDR5",null,0.29,0.28,13.05,null,310.0,1.5,2022]
["2022-09-02T22:35:00.000000Z","USDR5",null,0.23,0.19,13.05,null,329.0,1.92,2022]
["2022-09-02T22:40:00.000000Z","USDR5",null,0.06,0.28,13.05,null,312.0,1.1,2022]
["2022-09-02T22:45:00.000000Z","USDR5",null,0.53,0.2,13.05,null,329.0,1.5,2022]
["2022-09-02T22:50:00.000000Z","USDR5",null,0.24,0.29,13.05,null,325.0,1.64,2022]
["2022-09-02T22:55:00.000000Z","USDR5",null,0.11,0.33,13.05,null,313.0,2.1,2022]
["2022-09-02T23:00:00.000000Z","USDR5",null,0.07,0.39,13.05,null,305.0,1.89,2022]
["2022-09-02T23:05:00.000000Z","USDR5",null,0.36,0.19,13.05,null,332.0,1.27,2022]
["2022-09-02T23:10:00.000000Z","USDR5",null,0.39,0.2,13.05,null,338.0,1.0,2022]
["2022-09-02T23:15:00.000000Z","USDR5",null,0.57,0.27,13.05,null,324.0,3.0,2022]
["2022-09-02T23:20:00.000000Z","USDR5",null,0.51,0.12,13.05,null,318.0,1.02,2022]
["2022-09-02T23:25:00.000000Z","USDR5",null,0.38,0.2,13.05,null,296.0,1.77,2022]
["2022-09-02T23:30:00.000000Z","USDR5",null,0.35,0.19,13.05,null,305.0,1.52,2022]
["2022-09-02T23:35:00.000000Z","USDR5",null,0.25,0.25,13.05,null,291.0,1.18,2022]
["2022-09-02T23:40:00.000000Z","USDR5",null,0.29,0.22,13.05,null,306.0,1.75,2022]
["2022-09-02T23:45:00.000000Z","USDR5",null,0.36,0.19,13.05,null,297.0,1.08,2022]
["2022-09-02T23:50:00.000000Z","USDR5",null,0.44,0.09,13.05,null,301.0,0.77,2022]
["2022-09-02T23:55:00.000000Z","USDR5",null,0.32,0.17,13.05,null,314.0,1.47,2022]
["2022-09-03T00:00:00.000000Z","USDR5",null,0.33,0.17,13.05,null,318.0,1.32,2022]
["2022-09-03T00:05:00.000000Z","USDR5",null,0.23,0.15,13.05,null,330.0,1.23,2022]
["2022-09-03T00:10:00.000000Z","USDR5",null,0.08,0.08,13.05,null,320.0,2.19,2022]
["2022-09-03T00:15:00.000000Z","USDR5",null,0.13,0.16,13.05,null,311.0,1.74,2022]
["2022-09-03T00:20:00.000000Z","USDR5",null,0.12,0.17,13.04,null,313.0,2.01,2022]
["2022-09-03T00:25:00.000000Z","USDR5",null,0.09,0.07,13.05,null,315.0,1.93,2022]
["2022-09-03T00:30:00.000000Z","USDR5",null,0.02,0.03,13.05,null,293.0,1.49,2022]
["2022-09-03T00:35:00.000000Z","USDR5",null,0.12,0.07,13.02,null,null,null,2022]
["2022-09-03T00:40:00.000000Z","USDR5",null,0.13,0.01,12.92,null,218.0,0.97,2022]
["2022-09-03T00:45:00.000000Z","USDR5",null,0.08,0.05,12.87,null,245.0,0.32,2022]
["2022-09-03T00:50:00.000000Z","USDR5",null,-0.04,0.03,12.83,null,null,null,2022]
["2022-09-03T00:55:00.000000Z","USDR5",null,-0.22,0.12,12.79,null,null,null,2022]
["2022-09-03T01:00:00.000000Z","USDR5",null,-0.21,0.06,12.77,null,284.0,1.39,2022]
["2022-09-03T01:05:00.000000Z","USDR5",null,0.0,0.09,12.75,null,226.0,2.07,2022]
["2022-09-03T01:10:00.000000Z","USDR5",null,0.21,0.1,12.73,null,null,null,2022]
["2022-09-03T01:15:00.000000Z","USDR5",null,0.43,0.14,12.72,null,129.0,1.33,2022]
["2022-09-03T01:20:00.000000Z","USDR5",null,-0.05,0.13,12.71,null,12.0,1.13,2022]
["2022-09-03T01:25:00.000000Z","USDR5",null,-0.21,0.06,12.7,null,332.0,1.09,2022]
["2022-09-03T01:30:00.000000Z","USDR5",null,0.04,0.07,12.7,null,214.0,0.13,2022]
["2022-09-03T01:35:00.000000Z","USDR5",null,0.31,0.15,12.69,null,137.0,1.06,2022]
["2022-09-03T01:40:00.000000Z","USDR5",null,null,null,12.69,null,130.0,2.17,2022]
["2022-09-03T01:45:00.000000Z","USDR5",null,0.09,0.2,12.68,null,209.0,0.35,2022]
["2022-09-03T01:50:00.000000Z","USDR5",null,0.16,0.12,12.68,null,118.0,0.51,2022]
["2022-09-03T01:55:00.000000Z","USDR5",null,0.3,0.15,12.68,null,111.0,1.25,2022]
["2022-09-03T02:00:00.000000Z","USDR5",null,0.18,0.29,12.68,null,80.0,0.75,2022]
["2022-09-03T02:05:00.000000Z","USDR5",null,0.11,0.22,12.67,null,320.0,0.5,2022]
["2022-09-03T02:10:00.000000Z","USDR5",null,-0.02,0.13,12.67,null,40.0,0.54,2022]
["2022-09-03T02:15:00.000000Z","USDR5",null,0.1,0.25,12.67,null,25.0,1.15,2022]
["2022-09-03T02:20:00.000000Z","USDR5",null,0.03,0.06,12.67,null,330.0,1.32,2022]
["2022-09-03T02:25:00.000000Z","USDR5",null,0.04,0.07,12.67,null,319.0,0.63,2022]
["2022-09-03T02:30:00.000000Z","USDR5",null,0.03,0.07,12.67,null,21.0,0.81,2022]
["2022-09-03T02:35:00.000000Z","USDR5",null,-0.11,0.16,12.67,null,224.0,0.44,2022]
["2022-09-03T02:40:00.000000Z","USDR5",null,-0.05,0.13,12.67,null,55.0,0.5,2022]
["2022-09-03T02:45:00.000000Z","USDR5",null,-0.05,0.06,12.67,null,45.0,0.58,2022]
["2022-09-03T02:50:00.000000Z","USDR5",null,-0.04,0.03,12.66,null,17.0,1.19,2022]
["2022-09-03T02:55:00.000000Z","USDR5",null,-0.12,0.17,12.66,null,26.0,0.9,2022]
["2022-09-03T03:00:00.000000Z","USDR5",null,-0.38,0.03,12.66,null,336.0,1.88,2022]
["2022-09-03T03:05:00.000000Z","USDR5",null,-0.14,0.12,12.66,null,4.0,0.95,2022]
["2022-09-03T03:10:00.000000Z","USDR5",null,-0.17,0.05,12.66,null,66.0,0.25,2022]
["2022-09-03T03:15:00.000000Z","USDR5",null,-0.24,0.11,12.66,null,353.0,0.56,2022]
["2022-09-03T03:20:00.000000Z","USDR5",null,-0.32,0.16,12.66,null,344.0,0.89,2022]
["2022-09-03T03:25:00.000000Z","USDR5",null,-0.17,0.15,12.65,null,0.0,0.45,2022]
["2022-09-03T03:30:00.000000Z","USDR5",null,-0.01,0.03,12.65,null,52.0,0.54,2022]
["2022-09-03T03:35:00.000000Z","USDR5",null,0.02,0.07,12.65,null,87.0,0.78,2022]
["2022-09-03T03:40:00.000000Z","USDR5",null,-0.12,0.16,12.65,null,90.0,0.59,2022]
["2022-09-03T03:45:00.000000Z","USDR5",null,-0.01,0.07,12.65,null,129.0,1.64,2022]
["2022-09-03T03:50:00.000000Z","USDR5",null,0.03,0.04,12.65,null,135.0,0.6,2022]
["2022-09-03T03:55:00.000000Z","USDR5",null,-0.15,0.17,12.65,null,318.0,0.28,2022]
["2022-09-03T04:00:00.000000Z","USDR5",null,-0.36,0.07,12.65,null,299.0,0.97,2022]
["2022-09-03T04:05:00.000000Z","USDR5",null,-0.24,0.17,12.64,null,226.0,0.65,2022]
["2022-09-03T04:10:00.000000Z","USDR5",null,-0.2,0.84,12.64,null,175.0,1.07,2022]
["2022-09-03T04:15:00.000000Z","USDR5",null,-0.18,0.14,12.64,null,124.0,0.46,2022]
["2022-09-03T04:20:00.000000Z","USDR5",null,-0.08,0.08,12.64,null,187.0,1.31,2022]
["2022-09-03T04:25:00.000000Z","USDR5",null,-0.05,0.05,12.64,null,171.0,1.07,2022]
["2022-09-03T04:30:00.000000Z","USDR5",null,-0.03,0.12,12.64,null,155.0,0.45,2022]
["2022-09-03T04:35:00.000000Z","USDR5",null,-0.03,0.11,12.64,null,161.0,1.0,2022]
["2022-09-03T04:40:00.000000Z","USDR5",null,0.0,0.05,12.63,null,176.0,1.28,2022]
["2022-09-03T04:45:00.000000Z","USDR5",null,-0.06,0.05,12.63,null,110.0,0.5,2022]
["2022-09-03T04:50:00.000000Z","USDR5",null,-0.01,0.05,12.63,null,171.0,0.58,2022]
["2022-09-03T04:55:00.000000Z","USDR5",null,-0.07,0.08,12.63,null,176.0,1.0,2022]
["2022-09-03T05:00:00.000000Z","USDR5",null,-0.2,0.03,12.63,null,51.0,0.73,2022]
["2022-09-03T05:05:00.000000Z","USDR5",null,-0.05,0.03,12.63,null,168.0,1.5,2022]
["2022-09-03T05:10:00.000000Z","USDR5",null,-0.06,0.11,12.63,null,162.0,1.6,2022]
["2022-09-03T05:15:00.000000Z","USDR5",null,-0.03,0.08,12.62,null,167.0,1.34,2022]
["2022-09-03T05:20:00.000000Z","USDR5",null,-0.03,0.05,12.62,null,163.0,1.05,2022]
["2022-09-03T05:25:00.000000Z","USDR5",null,0.0,0.04,12.62,null,142.0,0.81,2022]
["2022-09-03T05:30:00.000000Z","USDR5",null,-0.03,0.04,12.62,null,190.0,0.65,2022]
["2022-09-03T05:35:00.000000Z","USDR5",null,-0.07,0.03,12.62,null,73.0,0.9,2022]
["2022-09-03T05:40:00.000000Z","USDR5",null,-0.09,0.04,12.62,null,78.0,0.89,2022]
["2022-09-03T05:45:00.000000Z","USDR5",null,-0.08,0.02,12.62,null,82.0,0.9,2022]
["2022-09-03T05:50:00.000000Z","USDR5",null,-0.04,0.03,12.62,null,133.0,0.69,2022]
["2022-09-03T05:55:00.000000Z","USDR5",null,-0.07,0.05,12.61,null,126.0,1.03,2022]
["2022-09-03T06:00:00.000000Z","USDR5",null,-0.1,0.12,12.61,null,139.0,1.37,2022]
["2022-09-03T06:05:00.000000Z","USDR5",null,-0.01,0.03,12.61,null,143.0,2.17,2022]
["2022-09-03T06:10:00.000000Z","USDR5",null,-0.03,0.03,12.61,null,147.0,2.24,2022]
["2022-09-03T06:15:00.000000Z","USDR5",null,-0.23,0.19,12.61,null,125.0,0.81,2022]
["2022-09-03T06:20:00.000000Z","USDR5",null,-0.13,0.14,12.61,null,86.0,1.11,2022]
["2022-09-03T06:25:00.000000Z","USDR5",null,null,null,12.61,null,87.0,1.1,2022]
["2022-09-03T06:30:00.000000Z","USDR5",null,null,null,12.6,null,92.0,1.56,2022]
["2022-09-03T06:35:00.000000Z","USDR5",null,0.04,0.05,12.6,null,123.0,2.12,2022]
["2022-09-03T06:40:00.000000Z","USDR5",null,null,null,12.6,null,124.0,1.97,2022]
["2022-09-03T06:45:00.000000Z","USDR5",null,null,null,12.6,null,129.0,2.02,2022]
["2022-09-03T06:50:00.000000Z","USDR5",null,null,null,12.6,null,158.0,1.87,2022]
["2022-09-03T06:55:00.000000Z","USDR5",null,null,null,12.6,null,148.0,2.39,2022]
["2022-09-03T07:00:00.000000Z","USDR5",null,-0.04,0.11,12.6,null,150.0,2.86,2022]
["2022-09-03T07:05:00.000000Z","USDR5",null,-0.1,0.11,12.6,null,145.0,2.44,2022]
["2022-09-03T07:10:00.000000Z","USDR5",null,-0.14,0.16,12.59,null,157.0,2.38,2022]
["2022-09-03T07:15:00.000000Z","USDR5",null,-0.06,0.03,12.59,null,168.0,2.58,2022]
["2022-09-03T07:20:00.000000Z","USDR5",null,-0.15,0.14,12.59,null,168.0,2.77,2022]
["2022-09-03T07:25:00.000000Z","USDR5",null,-0.1,0.12,12.59,null,null,null,2022]
["2022-09-03T07:30:00.000000Z","USDR5",null,-0.06,0.15,12.59,null,165.0,3.11,2022]
["2022-09-03T07:35:00.000000Z","USDR5",null,-0.04,0.12,12.59,null,159.0,3.52,2022]
["2022-09-03T07:40:00.000000Z","USDR5",null,-0.15,0.19,12.59,null,167.0,4.2,2022]
["2022-09-03T07:45:00.000000Z","USDR5",null,-0.17,0.2,12.59,null,null,null,2022]
["2022-09-03T07:50:00.000000Z","USDR5",null,0.04,0.05,12.58,null,158.0,4.0,2022]
["2022-09-03T07:55:00.000000Z","USDR5",null,0.01,0.09,12.58,null,150.0,3.2,2022]
["2022-09-03T08:00:00.000000Z","USDR5",null,-0.01,0.09,12.58,null,155.0,2.88,2022]
["2022-09-03T08:05:00.000000Z","USDR5",null,-0.03,0.04,12.58,null,160.0,2.29,2022]
["2022-09-03T08:10:00.000000Z","USDR5",null,-0.05,0.05,12.58,null,139.0,2.05,2022]
["2022-09-03T08:15:00.000000Z","USDR5",null,-0.06,0.05,12.58,null,144.0,2.54,2022]
["2022-09-03T08:20:00.000000Z","USDR5",null,-0.08,0.03,12.58,null,152.0,2.38,2022]
["2022-09-03T08:25:00.000000Z","USDR5",null,-0.02,0.04,12.57,null,153.0,2.65,2022]
["2022-09-03T08:30:00.000000Z","USDR5",null,-0.04,0.03,12.57,null,151.0,2.3,2022]
["2022-09-03T08:35:00.000000Z","USDR5",null,0.0,0.03,12.57,null,154.0,2.11,2022]
["2022-09-03T08:40:00.000000Z","USDR5",null,-0.01,0.05,12.57,null,148.0,2.45,2022]
["2022-09-03T08:45:00.000000Z","USDR5",null,0.07,0.07,12.57,null,156.0,2.83,2022]
["2022-09-03T08:50:00.000000Z","USDR5",null,0.03,0.03,12.57,null,213.0,0.81,2022]
["2022-09-03T08:55:00.000000Z","USDR5",null,0.04,0.05,12.56,null,184.0,1.93,2022]
["2022-09-03T09:00:00.000000Z","USDR5",null,0.0,0.03,12.56,null,181.0,1.59,2022]
["2022-09-03T09:05:00.000000Z","USDR5",null,0.04,0.03,12.56,null,173.0,1.03,2022]
["2022-09-03T09:10:00.000000Z","USDR5",null,-0.01,0.03,12.56,null,169.0,1.51,2022]
["2022-09-03T09:15:00.000000Z","USDR5",null,-0.02,0.04,12.56,null,157.0,2.0,2022]
["2022-09-03T09:20:00.000000Z","USDR5",null,0.05,0.02,12.56,null,164.0,2.54,2022]
["2022-09-03T09:25:00.000000Z","USDR5",null,0.02,0.03,12.56,null,155.0,2.84,2022]
["2022-09-03T09:30:00.000000Z","USDR5",null,0.01,0.04,12.55,null,146.0,2.52,2022]
["2022-09-03T09:35:00.000000Z","USDR5",null,-0.04,0.03,12.55,null,145.0,2.27,2022]
["2022-09-03T09:40:00.000000Z","USDR5",null,-0.08,0.05,12.55,null,145.0,2.3,2022]
["2022-09-03T09:45:00.000000Z","USDR5",null,-0.09,0.07,12.55,null,150.0,2.87,2022]
["2022-09-03T09:50:00.000000Z","USDR5",null,-0.07,0.03,12.55,null,139.0,3.01,2022]
["2022-09-03T09:55:00.000000Z","USDR5",null,-0.28,0.18,12.55,null,141.0,2.88,2022]
["2022-09-03T10:00:00.000000Z","USDR5",null,0.0,0.05,12.54,null,139.0,2.89,2022]
["2022-09-03T10:05:00.000000Z","USDR5",null,-0.07,0.12,12.54,null,137.0,2.8,2022]
["2022-09-03T10:10:00.000000Z","USDR5",null,-0.05,0.04,12.54,null,135.0,2.49,2022]
["2022-09-03T10:15:00.000000Z","USDR5",null,0.02,0.03,12.54,null,135.0,2.92,2022]
["2022-09-03T10:20:00.000000Z","USDR5",null,-0.06,0.05,12.54,null,137.0,2.47,2022]
["2022-09-03T10:25:00.000000Z","USDR5",null,-0.06,0.04,12.54,null,138.0,2.62,2022]
["2022-09-03T10:30:00.000000Z","USDR5",null,-0.12,0.08,12.54,null,140.0,2.5,2022]
["2022-09-03T10:35:00.000000Z","USDR5",null,-0.05,0.04,12.53,null,143.0,2.9,2022]
["2022-09-03T10:40:00.000000Z","USDR5",null,-0.07,0.1,12.53,null,138.0,2.77,2022]
["2022-09-03T10:45:00.000000Z","USDR5",null,-0.11,0.1,12.53,null,141.0,2.5,2022]
["2022-09-03T10:50:00.000000Z","USDR5",null,-0.02,0.03,12.53,null,138.0,2.95,2022]
["2022-09-03T10:55:00.000000Z","USDR5",null,-0.07,0.06,12.53,null,136.0,3.01,2022]
["2022-09-03T11:00:00.000000Z","USDR5",null,-0.08,0.1,12.53,null,133.0,2.68,2022]
["2022-09-03T11:05:00.000000Z","USDR5",null,-0.06,0.06,12.52,null,128.0,2.3,2022]
["2022-09-03T11:10:00.000000Z","USDR5",null,-0.01,0.06,12.52,null,121.0,2.2,2022]
["2022-09-03T11:15:00.000000Z","USDR5",null,0.01,0.03,12.52,null,108.0,1.82,2022]
["2022-09-03T11:20:00.000000Z","USDR5",null,0.11,0.2,12.52,null,124.0,2.49,2022]
["2022-09-03T11:25:00.000000Z","USDR5",null,-0.05,0.05,12.52,null,129.0,1.85,2022]
["2022-09-03T11:30:00.000000Z","USDR5",null,-0.03,0.05,12.52,null,126.0,2.54,2022]
["2022-09-03T11:35:00.000000Z","USDR5",null,-0.03,0.04,12.51,null,98.0,2.13,2022]
["2022-09-03T11:40:00.000000Z","USDR5",null,-0.09,0.09,12.51,null,124.0,2.07,2022]
["2022-09-03T11:45:00.000000Z","USDR5",null,-0.09,0.15,12.51,null,120.0,2.02,2022]
["2022-09-03T11:50:00.000000Z","USDR5",null,-0.09,0.11,12.51,null,132.0,2.02,2022]
["2022-09-03T11:55:00.000000Z","USDR5",null,-0.06,0.07,12.51,null,120.0,1.43,2022]
["2022-09-03T12:00:00.000000Z","USDR5",null,-0.02,0.06,12.51,null,125.0,1.98,2022]
["2022-09-03T12:05:00.000000Z","USDR5",null,0.01,0.05,12.51,null,131.0,2.01,2022]
["2022-09-03T12:10:00.000000Z","USDR5",null,-0.07,0.07,12.5,null,134.0,2.49,2022]
["2022-09-03T12:15:00.000000Z","USDR5",null,-0.19,0.17,12.5,null,140.0,2.78,2022]
["2022-09-03T12:20:00.000000Z","USDR5",null,-0.08,0.09,12.5,null,141.0,3.57,2022]
["2022-09-03T12:25:00.000000Z","USDR5",null,-0.03,0.04,12.5,null,137.0,3.11,2022]
["2022-09-03T12:30:00.000000Z","USDR5",null,-0.06,0.05,12.5,null,133.0,2.85,2022]
["2022-09-03T12:35:00.000000Z","USDR5",null,-0.08,0.04,12.5,null,138.0,2.73,2022]
["2022-09-03T12:40:00.000000Z","USDR5",null,-0.14,0.14,12.5,null,145.0,2.92,2022]
["2022-09-03T12:45:00.000000Z","USDR5",null,-0.04,0.03,12.5,null,137.0,2.78,2022]
["2022-09-03T12:50:00.000000Z","USDR5",null,-0.15,0.17,12.5,null,149.0,2.74,2022]
["2022-09-03T12:55:00.000000Z","USDR5",null,-0.17,0.16,12.5,null,151.0,2.9,2022]
["2022-09-03T13:00:00.000000Z","USDR5",null,0.01,0.07,12.49,null,143.0,2.8,2022]
["2022-09-03T13:05:00.000000Z","USDR5",null,0.01,0.17,12.49,null,145.0,3.13,2022]
["2022-09-03T13:10:00.000000Z","USDR5",null,-0.15,0.17,12.49,null,153.0,3.07,2022]
["2022-09-03T13:15:00.000000Z","USDR5",null,0.0,0.08,12.49,null,152.0,4.14,2022]
["2022-09-03T13:20:00.000000Z","USDR5",null,-0.03,0.1,12.5,null,153.0,3.93,2022]
["2022-09-03T13:25:00.000000Z","USDR5",null,0.0,0.11,12.5,null,147.0,3.49,2022]
["2022-09-03T13:30:00.000000Z","USDR5",null,0.01,0.13,12.5,null,160.0,5.67,2022]
["2022-09-03T13:35:00.000000Z","USDR5",null,-0.01,0.1,12.5,null,159.0,5.26,2022]
["2022-09-03T13:40:00.000000Z","USDR5",null,-0.09,0.15,12.51,null,151.0,3.79,2022]
["2022-09-03T13:45:00.000000Z","USDR5",null,-0.07,0.12,12.51,null,150.0,3.53,2022]
["2022-09-03T13:50:00.000000Z","USDR5",null,-0.1,0.15,12.52,null,154.0,3.82,2022]
["2022-09-03T13:55:00.000000Z","USDR5",null,-0.02,0.06,12.53,null,153.0,4.57,2022]
["2022-09-03T14:00:00.000000Z","USDR5",null,-0.02,0.07,12.55,null,153.0,4.02,2022]
["2022-09-03T14:05:00.000000Z","USDR5",null,-0.03,0.07,12.57,null,145.0,3.16,2022]
["2022-09-03T14:10:00.000000Z","USDR5",null,-0.09,0.14,12.59,null,144.0,2.95,2022]
["2022-09-03T14:15:00.000000Z","USDR5",null,-0.08,0.09,12.63,null,150.0,3.3,2022]
["2022-09-03T14:20:00.000000Z","USDR5",null,-0.01,0.06,12.67,null,145.0,3.28,2022]
["2022-09-03T14:25:00.000000Z","USDR5",null,null,null,12.72,null,145.0,3.15,2022]
["2022-09-03T14:30:00.000000Z","USDR5",null,-0.07,0.09,12.79,null,145.0,3.5,2022]
["2022-09-03T14:35:00.000000Z","USDR5",null,-0.04,0.09,12.87,null,139.0,3.45,2022]
["2022-09-03T14:40:00.000000Z","USDR5",null,-0.11,0.06,12.95,null,140.0,2.76,2022]
["2022-09-03T14:45:00.000000Z","USDR5",null,-0.2,0.17,13.02,null,142.0,1.79,2022]
["2022-09-03T14:50:00.000000Z","USDR5",null,-0.26,0.18,13.08,null,129.0,1.61,2022]
["2022-09-03T14:55:00.000000Z","USDR5",null,-0.03,0.09,13.12,null,133.0,2.65,2022]
["2022-09-03T15:00:00.000000Z","USDR5",null,-0.02,0.22,13.15,null,156.0,2.15,2022]
["2022-09-03T15:05:00.000000Z","USDR5",null,0.14,0.14,13.17,null,162.0,2.36,2022]
["2022-09-03T15:10:00.000000Z","USDR5",null,-0.03,0.26,13.19,null,134.0,1.88,2022]
["2022-09-03T15:15:00.000000Z","USDR5",null,0.03,0.18,13.2,null,144.0,2.44,2022]
["2022-09-03T15:20:00.000000Z","USDR5",null,0.0,0.14,13.22,null,155.0,2.04,2022]
["2022-09-03T15:25:00.000000Z","USDR5",null,0.04,0.26,13.24,null,154.0,2.68,2022]
["2022-09-03T15:30:00.000000Z","USDR5",null,0.01,0.13,13.26,null,142.0,3.08,2022]
["2022-09-03T15:35:00.000000Z","USDR5",null,0.04,0.17,13.28,null,147.0,3.02,2022]
["2022-09-03T15:40:00.000000Z","USDR5",null,0.11,0.09,13.3,null,146.0,2.46,2022]
["2022-09-03T15:45:00.000000Z","USDR5",null,0.3,0.28,13.32,null,151.0,2.06,2022]
["2022-09-03T15:50:00.000000Z","USDR5",null,0.0,0.11,13.34,null,154.0,1.74,2022]
["2022-09-03T15:55:00.000000Z","USDR5",null,0.07,0.15,13.37,null,143.0,1.74,2022]
["2022-09-03T16:00:00.000000Z","USDR5",null,0.34,0.29,13.39,null,121.0,1.29,2022]
["2022-09-03T16:05:00.000000Z","USDR5",null,-0.14,0.17,13.42,null,62.0,0.99,2022]
["2022-09-03T16:10:00.000000Z","USDR5",null,0.14,0.22,13.46,null,98.0,1.18,2022]
["2022-09-03T16:15:00.000000Z","USDR5",null,0.0,0.04,13.5,null,49.0,0.95,2022]
["2022-09-03T16:20:00.000000Z","USDR5",null,0.1,0.24,13.55,null,110.0,0.58,2022]
["2022-09-03T16:25:00.000000Z","USDR5",null,0.34,0.29,13.62,null,70.0,0.92,2022]
["2022-09-03T16:30:00.000000Z","USDR5",null,0.51,0.32,13.72,null,65.0,0.96,2022]
["2022-09-03T16:35:00.000000Z","USDR5",null,-0.01,0.19,13.96,null,80.0,1.28,2022]
["2022-09-03T16:40:00.000000Z","USDR5",null,0.22,0.17,14.14,null,48.0,1.19,2022]
["2022-09-03T16:45:00.000000Z","USDR5",null,0.35,0.29,14.15,null,33.0,1.26,2022]
["2022-09-03T16:50:00.000000Z","USDR5",null,0.49,0.22,14.16,null,26.0,0.89,2022]
["2022-09-03T16:55:00.000000Z","USDR5",null,0.13,0.22,14.17,null,349.0,1.94,2022]
["2022-09-03T17:00:00.000000Z","USDR5",null,0.08,0.14,14.17,null,0.0,1.67,2022]
["2022-09-03T17:05:00.000000Z","USDR5",null,0.09,0.16,14.18,null,6.0,1.91,2022]
["2022-09-03T17:10:00.000000Z","USDR5",null,0.1,0.28,14.19,null,350.0,1.99,2022]
["2022-09-03T17:15:00.000000Z","USDR5",null,0.17,0.25,14.19,null,1.0,1.94,2022]
["2022-09-03T17:20:00.000000Z","USDR5",null,0.54,0.34,14.2,null,348.0,1.71,2022]
["2022-09-03T17:25:00.000000Z","USDR5",null,0.44,0.28,14.21,null,6.0,1.43,2022]
["2022-09-03T17:30:00.000000Z","USDR5",null,0.36,0.26,14.21,null,349.0,1.16,2022]
["2022-09-03T17:35:00.000000Z","USDR5",null,0.44,0.2,14.22,null,4.0,1.14,2022]
["2022-09-03T17:40:00.000000Z","USDR5",null,0.45,0.17,14.23,null,339.0,1.91,2022]
["2022-09-03T17:45:00.000000Z","USDR5",null,0.49,0.29,14.23,null,326.0,2.54,2022]
["2022-09-03T17:50:00.000000Z","USDR5",null,0.5,0.15,14.23,null,331.0,2.46,2022]
["2022-09-03T17:55:00.000000Z","USDR5",null,0.5,0.14,14.24,null,337.0,1.97,2022]
["2022-09-03T18:00:00.000000Z","USDR5",null,0.37,0.21,14.24,null,324.0,2.53,2022]
["2022-09-03T18:05:00.000000Z","USDR5",null,0.42,0.25,14.24,null,324.0,2.16,2022]
["2022-09-03T18:10:00.000000Z","USDR5",null,0.4,0.27,14.24,null,323.0,2.49,2022]
["2022-09-03T18:15:00.000000Z","USDR5",null,0.14,0.16,14.25,null,329.0,2.8,2022]
["2022-09-03T18:20:00.000000Z","USDR5",null,0.36,0.23,14.25,null,337.0,2.72,2022]
["2022-09-03T18:25:00.000000Z","USDR5",null,0.5,0.18,14.25,null,323.0,2.43,2022]
["2022-09-03T18:30:00.000000Z","USDR5",null,0.51,0.12,14.25,null,323.0,3.3,2022]
["2022-09-03T18:35:00.000000Z","USDR5",null,0.5,0.15,13.86,null,322.0,3.09,2022]
["2022-09-03T18:40:00.000000Z","USDR5",null,0.39,0.2,13.07,null,324.0,2.79,2022]
["2022-09-03T18:45:00.000000Z","USDR5",null,0.52,0.1,13.06,null,333.0,3.52,2022]
["2022-09-03T18:50:00.000000Z","USDR5",null,0.34,0.19,13.06,null,333.0,2.49,2022]
["2022-09-03T18:55:00.000000Z","USDR5",null,0.44,0.19,13.06,null,325.0,2.13,2022]
["2022-09-03T19:00:00.000000Z","USDR5",null,0.14,0.2,13.06,null,329.0,3.19,2022]
["2022-09-03T19:05:00.000000Z","USDR5",null,0.32,0.33,13.06,null,324.0,2.3,2022]
["2022-09-03T19:10:00.000000Z","USDR5",null,0.51,0.1,13.06,null,328.0,2.85,2022]
["2022-09-03T19:15:00.000000Z","USDR5",null,0.36,0.21,13.06,null,323.0,1.71,2022]
["2022-09-03T19:20:00.000000Z","USDR5",null,0.19,0.18,13.06,null,334.0,2.73,2022]
["2022-09-03T19:25:00.000000Z","USDR5",null,0.57,0.06,13.06,null,323.0,2.88,2022]
["2022-09-03T19:30:00.000000Z","USDR5",null,0.43,0.2,13.06,null,333.0,2.02,2022]
["2022-09-03T19:35:00.000000Z","USDR5",null,0.63,0.1,13.06,null,332.0,2.18,2022]
["2022-09-03T19:40:00.000000Z","USDR5",null,0.67,0.14,13.06,null,335.0,2.76,2022]
["2022-09-03T19:45:00.000000Z","USDR5",null,0.41,0.25,13.06,null,336.0,2.71,2022]
["2022-09-03T19:50:00.000000Z","USDR5",null,0.41,0.18,13.06,null,330.0,2.28,2022]
["2022-09-03T19:55:00.000000Z","USDR5",null,0.45,0.16,13.06,null,334.0,2.64,2022]
["2022-09-03T20:00:00.000000Z","USDR5",null,0.37,0.3,13.06,null,332.0,2.88,2022]
["2022-09-03T20:05:00.000000Z","USDR5",null,0.31,0.25,13.06,null,327.0,2.42,2022]
["2022-09-03T20:10:00.000000Z","USDR5",null,0.47,0.19,13.06,null,335.0,2.34,2022]
["2022-09-03T20:15:00.000000Z","USDR5",null,0.52,0.06,13.06,null,340.0,2.45,2022]
["2022-09-03T20:20:00.000000Z","USDR5",null,0.35,0.17,13.06,null,330.0,2.25,2022]
["2022-09-03T20:25:00.000000Z","USDR5",null,0.38,0.17,13.05,null,335.0,2.4,2022]
["2022-09-03T20:30:00.000000Z","USDR5",null,0.45,0.21,13.06,null,344.0,2.6,2022]
["2022-09-03T20:35:00.000000Z","USDR5",null,0.5,0.19,13.05,null,349.0,2.38,2022]
["2022-09-03T20:40:00.000000Z","USDR5",null,0.32,0.2,13.05,null,331.0,2.63,2022]
["2022-09-03T20:45:00.000000Z","USDR5",null,0.43,0.24,13.05,null,338.0,2.67,2022]
["2022-09-03T20:50:00.000000Z","USDR5",null,0.51,0.23,13.05,null,329.0,2.45,2022]
["2022-09-03T20:55:00.000000Z","USDR5",null,0.17,0.25,13.05,null,322.0,2.84,2022]
["2022-09-03T21:00:00.000000Z","USDR5",null,0.23,0.33,13.05,null,320.0,2.45,2022]
["2022-09-03T21:05:00.000000Z","USDR5",null,0.34,0.23,13.05,null,322.0,2.97,2022]
["2022-09-03T21:10:00.000000Z","USDR5",null,0.53,0.14,13.05,null,323.0,2.88,2022]
["2022-09-03T21:15:00.000000Z","USDR5",null,0.16,0.21,13.05,null,318.0,2.36,2022]
["2022-09-03T21:20:00.000000Z","USDR5",null,0.28,0.22,13.05,null,326.0,2.54,2022]
["2022-09-03T21:25:00.000000Z","USDR5",null,0.27,0.37,13.05,null,319.0,2.88,2022]
["2022-09-03T21:30:00.000000Z","USDR5",null,0.21,0.57,13.05,null,316.0,3.2,2022]
["2022-09-03T21:35:00.000000Z","USDR5",null,0.28,0.39,13.05,null,320.0,2.71,2022]
["2022-09-03T21:40:00.000000Z","USDR5",null,-0.09,0.15,13.05,null,318.0,2.33,2022]
["2022-09-03T21:45:00.000000Z","USDR5",null,-0.18,0.26,13.05,null,316.0,2.79,2022]
["2022-09-03T21:50:00.000000Z","USDR5",null,0.02,0.11,13.05,null,328.0,3.0,2022]
["2022-09-03T21:55:00.000000Z","USDR5",null,0.26,0.2,13.05,null,341.0,3.05,2022]
["2022-09-03T22:00:00.000000Z","USDR5",null,0.46,0.22,13.05,null,341.0,2.56,2022]
["2022-09-03T22:05:00.000000Z","USDR5",null,0.43,0.1,13.05,null,345.0,1.83,2022]
["2022-09-03T22:10:00.000000Z","USDR5",null,0.49,0.17,13.05,null,347.0,2.04,2022]
["2022-09-03T22:15:00.000000Z","USDR5",null,0.43,0.17,13.05,null,335.0,2.4,2022]
["2022-09-03T22:20:00.000000Z","USDR5",null,0.37,0.21,13.05,null,335.0,1.42,2022]
["2022-09-03T22:25:00.000000Z","USDR5",null,0.46,0.12,13.05,null,345.0,2.08,2022]
["2022-09-03T22:30:00.000000Z","USDR5",null,0.37,0.19,13.05,null,336.0,1.78,2022]
["2022-09-03T22:35:00.000000Z","USDR5",null,0.01,0.04,13.05,null,338.0,2.41,2022]
["2022-09-03T22:40:00.000000Z","USDR5",null,0.34,0.21,13.05,null,0.0,1.49,2022]
["2022-09-03T22:45:00.000000Z","USDR5",null,0.18,0.2,13.05,null,333.0,2.4,2022]
["2022-09-03T22:50:00.000000Z","USDR5",null,0.14,0.12,13.05,null,336.0,2.08,2022]
["2022-09-03T22:55:00.000000Z","USDR5",null,0.08,0.13,13.05,null,332.0,2.21,2022]
["2022-09-03T23:00:00.000000Z","USDR5",null,0.13,0.19,13.05,null,330.0,2.03,2022]
["2022-09-03T23:05:00.000000Z","USDR5",null,0.29,0.2,13.05,null,337.0,1.6,2022]
["2022-09-03T23:10:00.000000Z","USDR5",null,0.32,0.22,13.05,null,342.0,1.22,2022]
["2022-09-03T23:15:00.000000Z","USDR5",null,0.08,0.14,13.05,null,359.0,1.78,2022]
["2022-09-03T23:20:00.000000Z","USDR5",null,0.1,0.14,13.05,null,355.0,1.42,2022]
["2022-09-03T23:25:00.000000Z","USDR5",null,0.18,0.29,13.05,null,357.0,1.45,2022]
["2022-09-03T23:30:00.000000Z","USDR5",null,0.18,0.22,13.05,null,21.0,1.12,2022]
["2022-09-03T23:35:00.000000Z","USDR5",null,0.11,0.08,13.05,null,355.0,1.53,2022]
["2022-09-03T23:40:00.000000Z","USDR5",null,0.23,0.2,13.05,null,323.0,0.68,2022]
["2022-09-03T23:45:00.000000Z","USDR5",null,0.21,0.25,13.05,null,335.0,1.12,2022]
["2022-09-03T23:50:00.000000Z","USDR5",null,0.02,0.09,13.05,null,319.0,0.99,2022]
["2022-09-03T23:55:00.000000Z","USDR5",null,0.04,0.14,13.05,null,315.0,1.29,2022]
["2022-09-04T00:00:00.000000Z","USDR5",null,0.36,0.17,13.05,null,331.0,1.23,2022]
["2022-09-04T00:05:00.000000Z","USDR5",null,0.06,0.08,13.05,null,321.0,1.63,2022]
["2022-09-04T00:10:00.000000Z","USDR5",null,0.08,0.14,13.05,null,313.0,1.34,2022]
["2022-09-04T00:15:00.000000Z","USDR5",null,-0.09,0.21,13.04,null,302.0,1.91,2022]
["2022-09-04T00:20:00.000000Z","USDR5",null,0.07,0.2,13.04,null,308.0,1.5,2022]
["2022-09-04T00:25:00.000000Z","USDR5",null,-0.18,0.24,13.05,null,305.0,2.41,2022]
["2022-09-04T00:30:00.000000Z","USDR5",null,-0.33,0.15,13.04,null,297.0,2.69,2022]
["2022-09-04T00:35:00.000000Z","USDR5",null,null,null,12.94,null,290.0,2.78,2022]
["2022-09-04T00:40:00.000000Z","USDR5",null,-0.43,0.05,12.88,null,288.0,2.79,2022]
["2022-09-04T00:45:00.000000Z","USDR5",null,-0.22,0.18,12.84,null,279.0,1.83,2022]
["2022-09-04T00:50:00.000000Z","USDR5",null,0.02,0.04,12.81,null,245.0,0.87,2022]
["2022-09-04T00:55:00.000000Z","USDR5",null,0.04,0.01,12.79,null,120.0,1.06,2022]
["2022-09-04T01:00:00.000000Z","USDR5",null,-0.02,0.08,12.76,null,67.0,0.03,2022]
["2022-09-04T01:05:00.000000Z","USDR5",null,-0.4,0.14,12.75,null,null,null,2022]
["2022-09-04T01:10:00.000000Z","USDR5",null,-0.65,0.13,12.73,null,null,null,2022]
["2022-09-04T01:15:00.000000Z","USDR5",null,-0.49,0.11,12.72,null,null,null,2022]
["2022-09-04T01:20:00.000000Z","USDR5",null,null,null,12.71,null,146.0,0.54,2022]
["2022-09-04T01:25:00.000000Z","USDR5",null,0.06,0.04,12.71,null,104.0,1.54,2022]
["2022-09-04T01:30:00.000000Z","USDR5",null,-0.04,0.06,12.7,null,84.0,0.9,2022]
["2022-09-04T01:35:00.000000Z","USDR5",null,-0.49,0.12,12.69,null,276.0,11.35,2022]
["2022-09-04T01:40:00.000000Z","USDR5",null,-0.07,0.21,12.69,null,212.0,1.51,2022]
["2022-09-04T01:45:00.000000Z","USDR5",null,null,null,12.69,null,142.0,1.76,2022]
["2022-09-04T01:50:00.000000Z","USDR5",null,null,null,12.68,null,77.0,0.15,2022]
["2022-09-04T01:55:00.000000Z","USDR5",null,-0.32,0.16,12.68,null,308.0,1.57,2022]
["2022-09-04T02:00:00.000000Z","USDR5",null,0.11,0.1,12.68,null,156.0,0.89,2022]
["2022-09-04T02:05:00.000000Z","USDR5",null,null,null,12.68,null,109.0,2.36,2022]
["2022-09-04T02:10:00.000000Z","USDR5",null,0.37,0.19,12.68,null,119.0,1.63,2022]
["2022-09-04T02:15:00.000000Z","USDR5",null,0.19,0.04,12.67,null,123.0,0.37,2022]
["2022-09-04T02:20:00.000000Z","USDR5",null,0.32,0.2,12.67,null,92.0,1.63,2022]
["2022-09-04T02:25:00.000000Z","USDR5",null,null,null,12.67,null,93.0,2.54,2022]
["2022-09-04T02:30:00.000000Z","USDR5",null,null,null,12.67,null,106.0,1.92,2022]
["2022-09-04T02:35:00.000000Z","USDR5",null,0.24,0.13,12.67,null,124.0,0.92,2022]
["2022-09-04T02:40:00.000000Z","USDR5",null,-0.07,0.13,12.67,null,52.0,1.26,2022]
["2022-09-04T02:45:00.000000Z","USDR5",null,-0.14,0.14,12.67,null,126.0,1.34,2022]
["2022-09-04T02:50:00.000000Z","USDR5",null,-0.11,0.02,12.67,null,61.0,1.1,2022]
["2022-09-04T02:55:00.000000Z","USDR5",null,-0.14,0.04,12.66,null,58.0,0.86,2022]
["2022-09-04T03:00:00.000000Z","USDR5",null,-0.05,0.05,12.66,null,181.0,1.83,2022]
["2022-09-04T03:05:00.000000Z","USDR5",null,-0.04,0.09,12.66,null,177.0,2.23,2022]
["2022-09-04T03:10:00.000000Z","USDR5",null,-0.02,0.03,12.66,null,186.0,1.87,2022]
["2022-09-04T03:15:00.000000Z","USDR5",null,-0.23,0.29,12.66,null,190.0,1.45,2022]
["2022-09-04T03:20:00.000000Z","USDR5",null,-0.09,0.12,12.66,null,193.0,1.18,2022]
["2022-09-04T03:25:00.000000Z","USDR5",null,-0.11,0.14,12.66,null,204.0,1.48,2022]
["2022-09-04T03:30:00.000000Z","USDR5",null,-0.1,0.11,12.65,null,182.0,1.57,2022]
["2022-09-04T03:35:00.000000Z","USDR5",null,-0.11,0.08,12.65,null,168.0,2.05,2022]
["2022-09-04T03:40:00.000000Z","USDR5",null,-0.21,0.16,12.65,null,184.0,2.41,2022]
["2022-09-04T03:45:00.000000Z","USDR5",null,-0.09,0.13,12.65,null,177.0,3.26,2022]
["2022-09-04T03:50:00.000000Z","USDR5",null,0.02,0.07,12.65,null,172.0,2.68,2022]
["2022-09-04T03:55:00.000000Z","USDR5",null,-0.04,0.08,12.65,null,175.0,2.22,2022]
["2022-09-04T04:00:00.000000Z","USDR5",null,0.03,0.06,12.65,null,172.0,2.77,2022]
["2022-09-04T04:05:00.000000Z","USDR5",null,0.0,0.08,12.64,null,165.0,2.17,2022]
["2022-09-04T04:10:00.000000Z","USDR5",null,-0.11,0.14,12.64,null,168.0,2.0,2022]
["2022-09-04T04:15:00.000000Z","USDR5",null,-0.19,0.17,12.64,null,171.0,1.84,2022]
["2022-09-04T04:20:00.000000Z","USDR5",null,-0.02,0.06,12.64,null,167.0,2.07,2022]
["2022-09-04T04:25:00.000000Z","USDR5",null,-0.01,0.06,12.64,null,170.0,1.97,2022]
["2022-09-04T04:30:00.000000Z","USDR5",null,-0.02,0.07,12.64,null,173.0,2.01,2022]
["2022-09-04T04:35:00.000000Z","USDR5",null,-0.1,0.07,12.63,null,157.0,2.04,2022]
["2022-09-04T04:40:00.000000Z","USDR5",null,-0.04,0.07,12.63,null,147.0,2.66,2022]
["2022-09-04T04:45:00.000000Z","USDR5",null,-0.14,0.12,12.63,null,149.0,2.45,2022]
["2022-09-04T04:50:00.000000Z","USDR5",null,-0.15,0.11,12.63,null,151.0,3.06,2022]
["2022-09-04T04:55:00.000000Z","USDR5",null,-0.32,0.18,12.63,null,159.0,2.55,2022]
["2022-09-04T05:00:00.000000Z","USDR5",null,-0.21,0.14,12.63,null,158.0,2.97,2022]
["2022-09-04T05:05:00.000000Z","USDR5",null,-0.23,0.19,12.63,null,140.0,1.81,2022]
["2022-09-04T05:10:00.000000Z","USDR5",null,-0.31,0.15,12.62,null,134.0,0.94,2022]
["2022-09-04T05:15:00.000000Z","USDR5",null,-0.44,0.16,12.62,null,68.0,0.19,2022]
["2022-09-04T05:20:00.000000Z","USDR5",null,-0.31,0.19,12.62,null,157.0,2.34,2022]
["2022-09-04T05:25:00.000000Z","USDR5",null,null,null,12.62,null,171.0,2.55,2022]
["2022-09-04T05:30:00.000000Z","USDR5",null,-0.36,0.16,12.62,null,159.0,2.03,2022]
["2022-09-04T05:35:00.000000Z","USDR5",null,-0.29,0.19,12.62,null,169.0,3.33,2022]
["2022-09-04T05:40:00.000000Z","USDR5",null,-0.34,0.19,12.62,null,null,null,2022]
["2022-09-04T05:45:00.000000Z","USDR5",null,-0.33,0.19,12.62,null,167.0,3.01,2022]
["2022-09-04T05:50:00.000000Z","USDR5",null,-0.36,0.06,12.61,null,163.0,2.46,2022]
["2022-09-04T05:55:00.000000Z","USDR5",null,-0.28,0.14,12.61,null,165.0,3.19,2022]
["2022-09-04T06:00:00.000000Z","USDR5",null,-0.07,0.11,12.61,null,161.0,5.27,2022]
["2022-09-04T06:05:00.000000Z","USDR5",null,-0.06,0.14,12.61,null,166.0,5.01,2022]
["2022-09-04T06:10:00.000000Z","USDR5",null,-0.14,0.2,12.61,null,null,null,2022]
["2022-09-04T06:15:00.000000Z","USDR5",null,0.03,0.07,12.61,null,165.0,6.76,2022]
["2022-09-04T06:20:00.000000Z","USDR5",null,-0.06,0.13,12.61,null,165.0,6.69,2022]
["2022-09-04T06:25:00.000000Z","USDR5",null,-0.03,0.12,12.6,null,162.0,6.2,2022]
["2022-09-04T06:30:00.000000Z","USDR5",null,-0.11,0.16,12.6,null,161.0,5.2,2022]
["2022-09-04T06:35:00.000000Z","USDR5",null,-0.07,0.15,12.6,null,142.0,5.2,2022]
["2022-09-04T06:40:00.000000Z","USDR5",null,-0.07,0.11,12.6,null,157.0,5.38,2022]
["2022-09-04T06:45:00.000000Z","USDR5",null,-0.05,0.11,12.6,null,158.0,4.97,2022]
["2022-09-04T06:50:00.000000Z","USDR5",null,-0.01,0.1,12.6,null,161.0,6.81,2022]
["2022-09-04T06:55:00.000000Z","USDR5",null,0.0,0.1,12.6,null,null,null,2022]
["2022-09-04T07:00:00.000000Z","USDR5",null,0.02,0.04,12.6,null,null,null,2022]
["2022-09-04T07:05:00.000000Z","USDR5",null,-0.01,0.06,12.59,null,null,null,2022]
["2022-09-04T07:10:00.000000Z","USDR5",null,-0.05,0.13,12.59,null,172.0,6.2,2022]
["2022-09-04T07:15:00.000000Z","USDR5",null,0.02,0.04,12.59,null,null,null,2022]
["2022-09-04T07:20:00.000000Z","USDR5",null,-0.09,0.15,12.59,null,176.0,4.66,2022]
["2022-09-04T07:25:00.000000Z","USDR5",null,-0.03,0.06,12.59,null,null,null,2022]
["2022-09-04T07:30:00.000000Z","USDR5",null,0.03,0.1,12.59,null,171.0,5.97,2022]
["2022-09-04T07:35:00.000000Z","USDR5",null,0.03,0.06,12.59,null,168.0,5.75,2022]
["2022-09-04T07:40:00.000000Z","USDR5",null,0.02,0.15,12.59,null,152.0,3.59,2022]
["2022-09-04T07:45:00.000000Z","USDR5",null,-0.09,0.17,12.58,null,154.0,3.85,2022]
["2022-09-04T07:50:00.000000Z","USDR5",null,-0.32,0.16,12.58,null,152.0,3.26,2022]
["2022-09-04T07:55:00.000000Z","USDR5",null,-0.18,0.16,12.58,null,141.0,2.93,2022]
["2022-09-04T08:00:00.000000Z","USDR5",null,-0.16,0.15,12.58,null,141.0,2.76,2022]
["2022-09-04T08:05:00.000000Z","USDR5",null,-0.21,0.15,12.58,null,149.0,2.32,2022]
["2022-09-04T08:10:00.000000Z","USDR5",null,-0.25,0.12,12.58,null,150.0,2.07,2022]
["2022-09-04T08:15:00.000000Z","USDR5",null,-0.37,0.1,12.58,null,161.0,2.09,2022]
["2022-09-04T08:20:00.000000Z","USDR5",null,-0.24,0.16,12.58,null,145.0,1.94,2022]
["2022-09-04T08:25:00.000000Z","USDR5",null,-0.05,0.14,12.57,null,161.0,3.91,2022]
["2022-09-04T08:30:00.000000Z","USDR5",null,-0.14,0.13,12.57,null,163.0,3.77,2022]
["2022-09-04T08:35:00.000000Z","USDR5",null,-0.11,0.17,12.57,null,null,null,2022]
["2022-09-04T08:40:00.000000Z","USDR5",null,-0.2,0.17,12.57,null,161.0,3.63,2022]
["2022-09-04T08:45:00.000000Z","USDR5",null,0.0,0.04,12.57,null,166.0,4.1,2022]
["2022-09-04T08:50:00.000000Z","USDR5",null,-0.01,0.03,12.57,null,160.0,4.4,2022]
["2022-09-04T08:55:00.000000Z","USDR5",null,-0.02,0.12,12.57,null,154.0,3.39,2022]
["2022-09-04T09:00:00.000000Z","USDR5",null,-0.18,0.13,12.56,null,141.0,1.77,2022]
["2022-09-04T09:05:00.000000Z","USDR5",null,-0.19,0.19,12.56,null,137.0,2.01,2022]
["2022-09-04T09:10:00.000000Z","USDR5",null,-0.05,0.04,12.56,null,133.0,2.13,2022]
["2022-09-04T09:15:00.000000Z","USDR5",null,-0.11,0.1,12.56,null,141.0,1.75,2022]
["2022-09-04T09:20:00.000000Z","USDR5",null,-0.12,0.09,12.56,null,141.0,1.56,2022]
["2022-09-04T09:25:00.000000Z","USDR5",null,-0.07,0.05,12.56,null,138.0,1.64,2022]
["2022-09-04T09:30:00.000000Z","USDR5",null,-0.11,0.04,12.56,null,137.0,1.11,2022]
["2022-09-04T09:35:00.000000Z","USDR5",null,-0.15,0.08,12.55,null,151.0,1.75,2022]
["2022-09-04T09:40:00.000000Z","USDR5",null,-0.04,0.07,12.55,null,153.0,2.79,2022]
["2022-09-04T09:45:00.000000Z","USDR5",null,-0.28,0.16,12.55,null,157.0,2.31,2022]
["2022-09-04T09:50:00.000000Z","USDR5",null,-0.16,0.15,12.55,null,150.0,2.87,2022]
["2022-09-04T09:55:00.000000Z","USDR5",null,-0.08,0.15,12.55,null,141.0,2.83,2022]
["2022-09-04T10:00:00.000000Z","USDR5",null,-0.18,0.15,12.55,null,131.0,2.57,2022]
["2022-09-04T10:05:00.000000Z","USDR5",null,-0.18,0.16,12.54,null,131.0,1.98,2022]
["2022-09-04T10:10:00.000000Z","USDR5",null,-0.2,0.12,12.54,null,126.0,1.35,2022]
["2022-09-04T10:15:00.000000Z","USDR5",null,-0.03,0.16,12.54,null,29.0,2.94,2022]
["2022-09-04T10:20:00.000000Z","USDR5",null,0.0,0.09,12.54,null,106.0,2.27,2022]
["2022-09-04T10:25:00.000000Z","USDR5",null,-0.11,0.11,12.54,null,145.0,2.08,2022]
["2022-09-04T10:30:00.000000Z","USDR5",null,0.05,0.12,12.54,null,140.0,1.77,2022]
["2022-09-04T10:35:00.000000Z","USDR5",null,-0.11,0.12,12.54,null,72.0,1.6,2022]
["2022-09-04T10:40:00.000000Z","USDR5",null,-0.1,0.12,12.54,null,128.0,2.1,2022]
["2022-09-04T10:45:00.000000Z","USDR5",null,0.01,0.08,12.53,null,132.0,2.25,2022]
["2022-09-04T10:50:00.000000Z","USDR5",null,-0.16,0.14,12.53,null,130.0,1.5,2022]
["2022-09-04T10:55:00.000000Z","USDR5",null,-0.14,0.08,12.53,null,116.0,1.34,2022]
["2022-09-04T11:00:00.000000Z","USDR5",null,-0.15,0.06,12.53,null,83.0,0.89,2022]
["2022-09-04T11:05:00.000000Z","USDR5",null,-0.07,0.04,12.53,null,114.0,1.34,2022]
["2022-09-04T11:10:00.000000Z","USDR5",null,-0.17,0.08,12.53,null,131.0,1.6,2022]
["2022-09-04T11:15:00.000000Z","USDR5",null,-0.1,0.04,12.52,null,125.0,1.78,2022]
["2022-09-04T11:20:00.000000Z","USDR5",null,-0.24,0.14,12.52,null,106.0,1.89,2022]
["2022-09-04T11:25:00.000000Z","USDR5",null,-0.1,0.13,12.52,null,114.0,4.15,2022]
["2022-09-04T11:30:00.000000Z","USDR5",null,-0.2,0.18,12.52,null,117.0,4.61,2022]
["2022-09-04T11:35:00.000000Z","USDR5",null,-0.19,0.17,12.52,null,118.0,6.04,2022]
["2022-09-04T11:40:00.000000Z","USDR5",null,-0.15,0.12,12.52,null,120.0,5.96,2022]
["2022-09-04T11:45:00.000000Z","USDR5",null,-0.17,0.17,12.52,null,114.0,6.26,2022]
["2022-09-04T11:50:00.000000Z","USDR5",null,-0.32,0.18,12.52,null,106.0,5.41,2022]
["2022-09-04T11:55:00.000000Z","USDR5",null,-0.2,0.16,12.51,null,118.0,5.85,2022]
["2022-09-04T12:00:00.000000Z","USDR5",null,-0.22,0.2,12.51,null,120.0,5.95,2022]
["2022-09-04T12:05:00.000000Z","USDR5",null,-0.18,0.15,12.51,null,124.0,4.95,2022]
["2022-09-04T12:10:00.000000Z","USDR5",null,-0.14,0.16,12.51,null,123.0,3.47,2022]
["2022-09-04T12:15:00.000000Z","USDR5",null,-0.25,0.24,12.51,null,145.0,2.78,2022]
["2022-09-04T12:20:00.000000Z","USDR5",null,-0.3,0.15,12.51,null,150.0,6.35,2022]
["2022-09-04T12:25:00.000000Z","USDR5",null,-0.17,0.16,12.51,null,141.0,5.69,2022]
["2022-09-04T12:30:00.000000Z","USDR5",null,-0.08,0.11,12.51,null,136.0,4.85,2022]
["2022-09-04T12:35:00.000000Z","USDR5",null,0.05,0.06,12.5,null,142.0,4.25,2022]
["2022-09-04T12:40:00.000000Z","USDR5",null,0.1,0.11,12.5,null,139.0,5.04,2022]
["2022-09-04T12:45:00.000000Z","USDR5",null,-0.08,0.08,12.5,null,146.0,7.49,2022]
["2022-09-04T12:50:00.000000Z","USDR5",null,-0.16,0.18,12.5,null,140.0,5.16,2022]
["2022-09-04T12:55:00.000000Z","USDR5",null,-0.19,0.18,12.5,null,136.0,3.97,2022]
["2022-09-04T13:00:00.000000Z","USDR5",null,-0.11,0.09,12.5,null,135.0,2.87,2022]
["2022-09-04T13:05:00.000000Z","USDR5",null,-0.04,0.18,12.5,null,133.0,3.16,2022]
["2022-09-04T13:10:00.000000Z","USDR5",null,-0.08,0.13,12.5,null,133.0,2.61,2022]
["2022-09-04T13:15:00.000000Z","USDR5",null,-0.02,0.09,12.5,null,152.0,3.75,2022]
["2022-09-04T13:20:00.000000Z","USDR5",null,0.0,0.07,12.5,null,146.0,2.99,2022]
["2022-09-04T13:25:00.000000Z","USDR5",null,-0.07,0.06,12.5,null,149.0,2.19,2022]
["2022-09-04T13:30:00.000000Z","USDR5",null,-0.09,0.1,12.5,null,163.0,1.56,2022]
["2022-09-04T13:35:00.000000Z","USDR5",null,0.04,0.07,12.51,null,174.0,2.26,2022]
["2022-09-04T13:40:00.000000Z","USDR5",null,0.03,0.06,12.51,null,178.0,1.9,2022]
["2022-09-04T13:45:00.000000Z","USDR5",null,0.0,0.05,12.52,null,180.0,1.43,2022]
["2022-09-04T13:50:00.000000Z","USDR5",null,0.02,0.05,12.52,null,177.0,1.85,2022]
["2022-09-04T13:55:00.000000Z","USDR5",null,0.03,0.07,12.53,null,129.0,1.01,2022]
["2022-09-04T14:00:00.000000Z","USDR5",null,-0.1,0.06,12.55,null,75.0,1.12,2022]
["2022-09-04T14:05:00.000000Z","USDR5",null,-0.11,0.06,12.56,null,140.0,1.26,2022]
["2022-09-04T14:10:00.000000Z","USDR5",null,-0.14,0.13,12.59,null,165.0,1.95,2022]
["2022-09-04T14:15:00.000000Z","USDR5",null,-0.11,0.09,12.61,null,172.0,2.1,2022]
["2022-09-04T14:20:00.000000Z","USDR5",null,0.04,0.08,12.65,null,155.0,1.68,2022]
["2022-09-04T14:25:00.000000Z","USDR5",null,0.0,0.15,12.7,null,113.0,0.59,2022]
["2022-09-04T14:30:00.000000Z","USDR5",null,0.01,0.09,12.75,null,85.0,0.83,2022]
["2022-09-04T14:35:00.000000Z","USDR5",null,-0.06,0.09,12.82,null,163.0,0.64,2022]
["2022-09-04T14:40:00.000000Z","USDR5",null,-0.19,0.15,12.9,null,181.0,1.32,2022]
["2022-09-04T14:45:00.000000Z","USDR5",null,-0.3,0.14,12.97,null,192.0,0.97,2022]
["2022-09-04T14:50:00.000000Z","USDR5",null,-0.19,0.19,13.03,null,131.0,1.61,2022]
["2022-09-04T14:55:00.000000Z","USDR5",null,0.01,0.14,13.07,null,null,null,2022]
["2022-09-04T15:00:00.000000Z","USDR5",null,-0.14,0.59,13.11,null,148.0,2.0,2022]
["2022-09-04T15:05:00.000000Z","USDR5",null,-0.41,0.67,13.13,null,153.0,1.42,2022]
["2022-09-04T15:10:00.000000Z","USDR5",null,-0.1,0.15,13.14,null,136.0,1.61,2022]
["2022-09-04T15:15:00.000000Z","USDR5",null,0.06,0.1,13.16,null,137.0,2.08,2022]
["2022-09-04T15:20:00.000000Z","USDR5",null,-0.07,0.13,13.17,null,149.0,2.32,2022]
["2022-09-04T15:25:00.000000Z","USDR5",null,-0.02,0.09,13.19,null,144.0,2.51,2022]
["2022-09-04T15:30:00.000000Z","USDR5",null,-0.07,0.23,13.21,null,142.0,2.54,2022]
["2022-09-04T15:35:00.000000Z","USDR5",null,-0.14,0.16,13.22,null,132.0,1.91,2022]
["2022-09-04T15:40:00.000000Z","USDR5",null,-0.01,0.22,13.24,null,141.0,3.01,2022]
["2022-09-04T15:45:00.000000Z","USDR5",null,-0.12,0.18,13.26,null,163.0,2.62,2022]
["2022-09-04T15:50:00.000000Z","USDR5",null,0.03,0.19,13.28,null,170.0,2.78,2022]
["2022-09-04T15:55:00.000000Z","USDR5",null,0.08,0.25,13.3,null,155.0,3.39,2022]
["2022-09-04T16:00:00.000000Z","USDR5",null,-0.04,0.12,13.32,null,146.0,2.58,2022]
["2022-09-04T16:05:00.000000Z","USDR5",null,0.0,0.1,13.34,null,165.0,1.62,2022]
["2022-09-04T16:10:00.000000Z","USDR5",null,0.11,0.36,13.37,null,147.0,2.73,2022]
["2022-09-04T16:15:00.000000Z","USDR5",null,0.02,0.17,13.4,null,151.0,2.4,2022]
["2022-09-04T16:20:00.000000Z","USDR5",null,0.22,0.27,13.43,null,162.0,3.12,2022]
["2022-09-04T16:25:00.000000Z","USDR5",null,0.23,0.2,13.47,null,160.0,3.07,2022]
["2022-09-04T16:30:00.000000Z","USDR5",null,0.14,0.13,13.53,null,159.0,2.56,2022]
["2022-09-04T16:35:00.000000Z","USDR5",null,0.08,0.17,13.6,null,162.0,1.7,2022]
["2022-09-04T16:40:00.000000Z","USDR5",null,0.04,0.1,13.72,null,197.0,0.61,2022]
["2022-09-04T16:45:00.000000Z","USDR5",null,0.3,0.3,13.94,null,215.0,0.46,2022]
["2022-09-04T16:50:00.000000Z","USDR5",null,0.4,0.18,14.12,null,237.0,0.24,2022]
["2022-09-04T16:55:00.000000Z","USDR5",null,0.01,0.05,14.14,null,344.0,0.72,2022]
["2022-09-04T17:00:00.000000Z","USDR5",null,0.08,0.12,14.14,null,317.0,2.58,2022]
["2022-09-04T17:05:00.000000Z","USDR5",null,-0.09,0.07,14.15,null,318.0,1.99,2022]
["2022-09-04T17:10:00.000000Z","USDR5",null,-0.19,0.04,14.16,null,329.0,0.99,2022]
["2022-09-04T17:15:00.000000Z","USDR5",null,0.07,0.08,14.17,null,325.0,2.36,2022]
["2022-09-04T17:20:00.000000Z","USDR5",null,0.1,0.18,14.18,null,325.0,3.09,2022]
["2022-09-04T17:25:00.000000Z","USDR5",null,-0.07,0.04,14.19,null,330.0,1.83,2022]
["2022-09-04T17:30:00.000000Z","USDR5",null,-0.01,0.05,14.2,null,317.0,2.6,2022]
["2022-09-04T17:35:00.000000Z","USDR5",null,-0.03,0.05,14.2,null,323.0,2.96,2022]
["2022-09-04T17:40:00.000000Z","USDR5",null,-0.11,0.13,14.21,null,300.0,0.94,2022]
["2022-09-04T17:45:00.000000Z","USDR5",null,0.0,0.07,14.21,null,317.0,1.99,2022]
["2022-09-04T17:50:00.000000Z","USDR5",null,0.07,0.36,14.22,null,317.0,2.18,2022]
["2022-09-04T17:55:00.000000Z","USDR5",null,-0.19,0.12,14.23,null,324.0,1.17,2022]
["2022-09-04T18:00:00.000000Z","USDR5",null,-0.08,0.04,14.23,null,341.0,1.63,2022]
["2022-09-04T18:05:00.000000Z","USDR5",null,-0.07,0.04,14.23,null,338.0,1.83,2022]
["2022-09-04T18:10:00.000000Z","USDR5",null,-0.04,0.12,14.23,null,323.0,2.07,2022]
["2022-09-04T18:15:00.000000Z","USDR5",null,-0.14,0.18,14.23,null,315.0,2.48,2022]
["2022-09-04T18:20:00.000000Z","USDR5",null,-0.24,0.48,14.24,null,313.0,1.91,2022]
["2022-09-04T18:25:00.000000Z","USDR5",null,-0.22,0.15,14.24,null,319.0,2.2,2022]
["2022-09-04T18:30:00.000000Z","USDR5",null,-0.29,0.03,14.24,null,327.0,2.42,2022]
["2022-09-04T18:35:00.000000Z","USDR5",null,-0.29,0.06,14.25,null,330.0,2.19,2022]
["2022-09-04T18:40:00.000000Z","USDR5",null,-0.45,0.11,14.25,null,325.0,2.04,2022]
["2022-09-04T18:45:00.000000Z","USDR5",null,-0.11,0.14,14.03,null,327.0,1.32,2022]
["2022-09-04T18:50:00.000000Z","USDR5",null,-0.15,0.16,13.06,null,309.0,1.57,2022]
["2022-09-04T18:55:00.000000Z","USDR5",null,-0.18,0.19,13.05,null,305.0,1.47,2022]
["2022-09-04T19:00:00.000000Z","USDR5",null,0.05,0.1,13.05,null,314.0,1.2,2022]
["2022-09-04T19:05:00.000000Z","USDR5",null,-0.09,0.15,13.05,null,320.0,2.03,2022]
["2022-09-04T19:10:00.000000Z","USDR5",null,0.38,0.47,13.05,null,326.0,1.72,2022]
["2022-09-04T19:15:00.000000Z","USDR5",null,0.27,0.33,13.05,null,320.0,2.13,2022]
["2022-09-04T19:20:00.000000Z","USDR5",null,0.32,0.3,13.05,null,312.0,1.9,2022]
["2022-09-04T19:25:00.000000Z","USDR5",null,-0.16,0.23,13.05,null,303.0,1.98,2022]
["2022-09-04T19:30:00.000000Z","USDR5",null,-0.03,0.15,13.05,null,285.0,0.2,2022]
["2022-09-04T19:35:00.000000Z","USDR5",null,-0.02,0.14,13.05,null,330.0,0.41,2022]
["2022-09-04T19:40:00.000000Z","USDR5",null,-0.2,0.28,13.05,null,340.0,0.9,2022]
["2022-09-04T19:45:00.000000Z","USDR5",null,-0.16,0.18,13.05,null,339.0,1.84,2022]
["2022-09-04T19:50:00.000000Z","USDR5",null,0.31,0.32,13.05,null,314.0,2.21,2022]
["2022-09-04T19:55:00.000000Z","USDR5",null,0.31,0.28,13.05,null,322.0,2.56,2022]
["2022-09-04T20:00:00.000000Z","USDR5",null,0.06,0.25,13.05,null,317.0,2.27,2022]
["2022-09-04T20:05:00.000000Z","USDR5",null,0.32,0.29,13.05,null,322.0,2.25,2022]
["2022-09-04T20:10:00.000000Z","USDR5",null,0.14,0.3,13.05,null,324.0,2.17,2022]
["2022-09-04T20:15:00.000000Z","USDR5",null,0.09,0.23,13.05,null,317.0,2.61,2022]
["2022-09-04T20:20:00.000000Z","USDR5",null,0.48,0.14,13.05,null,341.0,2.34,2022]
["2022-09-04T20:25:00.000000Z","USDR5",null,0.45,0.23,13.05,null,341.0,2.56,2022]
["2022-09-04T20:30:00.000000Z","USDR5",null,0.5,0.21,13.05,null,329.0,1.96,2022]
["2022-09-04T20:35:00.000000Z","USDR5",null,0.15,0.26,13.05,null,324.0,2.25,2022]
["2022-09-04T20:40:00.000000Z","USDR5",null,0.51,0.15,13.05,null,338.0,2.26,2022]
["2022-09-04T20:45:00.000000Z","USDR5",null,0.3,0.24,13.05,null,335.0,2.51,2022]
["2022-09-04T20:50:00.000000Z","USDR5",null,0.39,0.18,13.05,null,325.0,1.16,2022]
["2022-09-04T20:55:00.000000Z","USDR5",null,0.49,0.15,13.05,null,334.0,1.47,2022]
["2022-09-04T21:00:00.000000Z","USDR5",null,0.42,0.19,13.05,null,339.0,2.05,2022]
["2022-09-04T21:05:00.000000Z","USDR5",null,0.56,0.13,13.05,null,326.0,1.81,2022]
["2022-09-04T21:10:00.000000Z","USDR5",null,0.1,0.19,13.05,null,319.0,2.39,2022]
["2022-09-04T21:15:00.000000Z","USDR5",null,0.29,0.23,13.05,null,324.0,2.07,2022]
["2022-09-04T21:20:00.000000Z","USDR5",null,0.49,0.16,13.05,null,334.0,1.84,2022]
["2022-09-04T21:25:00.000000Z","USDR5",null,0.27,0.26,13.04,null,333.0,2.41,2022]
["2022-09-04T21:30:00.000000Z","USDR5",null,0.5,0.1,13.05,null,338.0,2.29,2022]
["2022-09-04T21:35:00.000000Z","USDR5",null,0.14,0.19,13.05,null,330.0,3.26,2022]
["2022-09-04T21:40:00.000000Z","USDR5",null,-0.11,0.02,13.05,null,311.0,2.48,2022]
["2022-09-04T21:45:00.000000Z","USDR5",null,-0.09,0.02,13.05,null,309.0,2.38,2022]
["2022-09-04T21:50:00.000000Z","USDR5",null,-0.13,0.02,13.05,null,296.0,2.02,2022]
["2022-09-04T21:55:00.000000Z","USDR5",null,-0.12,0.03,13.05,null,288.0,2.04,2022]
["2022-09-04T22:00:00.000000Z","USDR5",null,-0.1,0.08,13.05,null,294.0,2.13,2022]
["2022-09-04T22:05:00.000000Z","USDR5",null,0.13,0.28,13.04,null,306.0,1.58,2022]
["2022-09-04T22:10:00.000000Z","USDR5",null,-0.16,0.02,13.05,null,294.0,2.07,2022]
["2022-09-04T22:15:00.000000Z","USDR5",null,-0.15,0.06,13.05,null,287.0,1.95,2022]
["2022-09-04T22:20:00.000000Z","USDR5",null,-0.12,0.06,13.04,null,294.0,1.99,2022]
["2022-09-04T22:25:00.000000Z","USDR5",null,-0.05,0.22,13.05,null,294.0,1.96,2022]
["2022-09-04T22:30:00.000000Z","USDR5",null,0.03,0.08,13.05,null,297.0,2.03,2022]
["2022-09-04T22:35:00.000000Z","USDR5",null,0.09,0.16,13.04,null,302.0,2.0,2022]
["2022-09-04T22:40:00.000000Z","USDR5",null,0.05,0.05,13.05,null,305.0,2.46,2022]
["2022-09-04T22:45:00.000000Z","USDR5",null,0.08,0.16,13.04,null,302.0,2.6,2022]
["2022-09-04T22:50:00.000000Z","USDR5",null,0.08,0.15,13.05,null,296.0,2.28,2022]
["2022-09-04T22:55:00.000000Z","USDR5",null,0.01,0.11,13.04,null,294.0,2.53,2022]
["2022-09-04T23:00:00.000000Z","USDR5",null,0.15,0.16,13.05,null,289.0,2.47,2022]
["2022-09-04T23:05:00.000000Z","USDR5",null,0.08,0.16,13.04,null,286.0,1.77,2022]
["2022-09-04T23:10:00.000000Z","USDR5",null,0.03,0.06,13.05,null,283.0,2.6,2022]
["2022-09-04T23:15:00.000000Z","USDR5",null,0.03,0.23,13.05,null,275.0,2.27,2022]
["2022-09-04T23:20:00.000000Z","USDR5",null,0.02,0.13,13.05,null,284.0,2.1,2022]
["2022-09-04T23:25:00.000000Z","USDR5",null,-0.01,0.07,13.05,null,276.0,1.78,2022]
["2022-09-04T23:30:00.000000Z","USDR5",null,-0.01,0.09,13.05,null,288.0,2.13,2022]
["2022-09-04T23:35:00.000000Z","USDR5",null,-0.01,0.05,13.05,null,293.0,1.83,2022]
["2022-09-04T23:40:00.000000Z","USDR5",null,0.08,0.11,13.05,null,291.0,2.1,2022]
["2022-09-04T23:45:00.000000Z","USDR5",null,-0.02,0.24,13.05,null,299.0,2.74,2022]
["2022-09-04T23:50:00.000000Z","USDR5",null,-0.07,0.24,13.05,null,305.0,2.75,2022]
["2022-09-04T23:55:00.000000Z","USDR5",null,0.12,0.26,13.05,null,286.0,2.1,2022]
["2022-09-05T00:00:00.000000Z","USDR5",null,-0.17,0.29,13.05,null,291.0,2.52,2022]
["2022-09-05T00:05:00.000000Z","USDR5",null,-0.08,0.24,13.05,null,267.0,2.42,2022]
["2022-09-05T00:10:00.000000Z","USDR5",null,-0.05,0.03,13.05,null,264.0,1.68,2022]
["2022-09-05T00:15:00.000000Z","USDR5",null,0.09,0.18,13.04,null,232.0,1.45,2022]
["2022-09-05T00:20:00.000000Z","USDR5",null,0.09,0.04,13.05,null,241.0,1.08,2022]
["2022-09-05T00:25:00.000000Z","USDR5",null,0.13,0.09,13.05,null,238.0,1.14,2022]
["2022-09-05T00:30:00.000000Z","USDR5",null,0.15,0.13,13.02,null,244.0,1.08,2022]
["2022-09-05T00:35:00.000000Z","USDR5",null,0.07,0.11,12.92,null,285.0,1.65,2022]
["2022-09-05T00:40:00.000000Z","USDR5",null,-0.08,0.13,12.87,null,279.0,2.65,2022]
["2022-09-05T00:45:00.000000Z","USDR5",null,-0.03,0.05,12.83,null,262.0,2.43,2022]
["2022-09-05T00:50:00.000000Z","USDR5",null,0.1,0.08,12.8,null,254.0,1.94,2022]
["2022-09-05T00:55:00.000000Z","USDR5",null,0.09,0.05,12.77,null,265.0,1.7,2022]
["2022-09-05T01:00:00.000000Z","USDR5",null,0.04,0.09,12.75,null,300.0,1.5,2022]
["2022-09-05T01:05:00.000000Z","USDR5",null,-0.06,0.06,12.74,null,282.0,2.37,2022]
["2022-09-05T01:10:00.000000Z","USDR5",null,-0.03,0.05,12.72,null,274.0,1.73,2022]
["2022-09-05T01:15:00.000000Z","USDR5",null,0.06,0.67,12.71,null,224.0,1.28,2022]
["2022-09-05T01:20:00.000000Z","USDR5",null,0.22,0.08,12.7,null,250.0,0.32,2022]
["2022-09-05T01:25:00.000000Z","USDR5",null,-0.02,0.12,12.7,null,278.0,1.21,2022]
["2022-09-05T01:30:00.000000Z","USDR5",null,-0.18,0.07,12.69,null,303.0,0.81,2022]
["2022-09-05T01:35:00.000000Z","USDR5",null,0.13,0.1,12.69,null,158.0,0.8,2022]
["2022-09-05T01:40:00.000000Z","USDR5",null,null,null,12.68,null,133.0,2.01,2022]
["2022-09-05T01:45:00.000000Z","USDR5",null,0.32,0.07,12.68,null,178.0,0.84,2022]
["2022-09-05T01:50:00.000000Z","USDR5",null,0.21,0.12,12.68,null,322.0,0.53,2022]
["2022-09-05T01:55:00.000000Z","USDR5",null,0.01,0.06,12.67,null,318.0,0.79,2022]
["2022-09-05T02:00:00.000000Z","USDR5",null,0.23,0.14,12.67,null,null,null,2022]
["2022-09-05T02:05:00.000000Z","USDR5",null,0.26,0.13,12.67,null,269.0,0.13,2022]
["2022-09-05T02:10:00.000000Z","USDR5",null,0.05,0.11,12.67,null,306.0,1.94,2022]
["2022-09-05T02:15:00.000000Z","USDR5",null,0.05,0.16,12.67,null,321.0,1.58,2022]
["2022-09-05T02:20:00.000000Z","USDR5",null,0.29,0.2,12.67,null,17.0,0.94,2022]
["2022-09-05T02:25:00.000000Z","USDR5",null,-0.02,0.15,12.67,null,324.0,1.61,2022]
["2022-09-05T02:30:00.000000Z","USDR5",null,0.0,0.03,12.67,null,311.0,1.11,2022]
["2022-09-05T02:35:00.000000Z","USDR5",null,null,null,12.67,null,340.0,1.0,2022]
["2022-09-05T02:40:00.000000Z","USDR5",null,-0.02,0.04,12.66,null,320.0,1.74,2022]
["2022-09-05T02:45:00.000000Z","USDR5",null,-0.01,0.12,12.66,null,172.0,0.97,2022]
["2022-09-05T02:50:00.000000Z","USDR5",null,-0.05,0.05,12.66,null,170.0,0.63,2022]
["2022-09-05T02:55:00.000000Z","USDR5",null,-0.24,0.16,12.66,null,88.0,0.27,2022]
["2022-09-05T03:00:00.000000Z","USDR5",null,-0.06,0.1,12.66,null,113.0,0.5,2022]
["2022-09-05T03:05:00.000000Z","USDR5",null,-0.16,0.19,12.66,null,14.0,1.02,2022]
["2022-09-05T03:10:00.000000Z","USDR5",null,0.02,0.22,12.66,null,58.0,0.9,2022]
["2022-09-05T03:15:00.000000Z","USDR5",null,-0.33,0.07,12.66,null,338.0,1.43,2022]
["2022-09-05T03:20:00.000000Z","USDR5",null,-0.2,0.1,12.65,null,192.0,0.22,2022]
["2022-09-05T03:25:00.000000Z","USDR5",null,-0.27,0.1,12.65,null,293.0,0.4,2022]
["2022-09-05T03:30:00.000000Z","USDR5",null,-0.3,0.09,12.65,null,35.0,0.41,2022]
["2022-09-05T03:35:00.000000Z","USDR5",null,-0.25,0.16,12.65,null,22.0,0.27,2022]
["2022-09-05T03:40:00.000000Z","USDR5",null,-0.3,0.07,12.65,null,338.0,0.68,2022]
["2022-09-05T03:45:00.000000Z","USDR5",null,-0.24,0.05,12.65,null,242.0,0.32,2022]
["2022-09-05T03:50:00.000000Z","USDR5",null,-0.18,0.05,12.65,null,202.0,0.42,2022]
["2022-09-05T03:55:00.000000Z","USDR5",null,-0.08,0.08,12.65,null,170.0,0.83,2022]
["2022-09-05T04:00:00.000000Z","USDR5",null,-0.38,0.2,12.64,null,264.0,1.39,2022]
["2022-09-05T04:05:00.000000Z","USDR5",null,-0.38,0.09,12.64,null,317.0,1.08,2022]
["2022-09-05T04:10:00.000000Z","USDR5",null,-0.37,0.1,12.64,null,2.0,0.63,2022]
["2022-09-05T04:15:00.000000Z","USDR5",null,-0.28,0.24,12.64,null,40.0,0.59,2022]
["2022-09-05T04:20:00.000000Z","USDR5",null,-0.22,0.14,12.64,null,84.0,0.14,2022]
["2022-09-05T04:25:00.000000Z","USDR5",null,0.03,0.03,12.64,null,109.0,0.33,2022]
["2022-09-05T04:30:00.000000Z","USDR5",null,0.08,0.07,12.64,null,35.0,0.72,2022]
["2022-09-05T04:35:00.000000Z","USDR5",null,0.02,0.05,12.63,null,155.0,0.32,2022]
["2022-09-05T04:40:00.000000Z","USDR5",null,0.02,0.05,12.63,null,201.0,0.83,2022]
["2022-09-05T04:45:00.000000Z","USDR5",null,0.06,0.13,12.63,null,178.0,0.96,2022]
["2022-09-05T04:50:00.000000Z","USDR5",null,0.0,0.05,12.63,null,187.0,0.65,2022]
["2022-09-05T04:55:00.000000Z","USDR5",null,-0.04,0.04,12.63,null,203.0,0.46,2022]
["2022-09-05T05:00:00.000000Z","USDR5",null,-0.06,0.11,12.63,null,175.0,1.76,2022]
["2022-09-05T05:05:00.000000Z","USDR5",null,null,null,12.63,null,162.0,2.17,2022]
["2022-09-05T05:10:00.000000Z","USDR5",null,-0.21,0.17,12.62,null,149.0,0.98,2022]
["2022-09-05T05:15:00.000000Z","USDR5",null,-0.33,0.19,12.62,null,213.0,0.41,2022]
["2022-09-05T05:20:00.000000Z","USDR5",null,-0.37,0.14,12.62,null,1.0,0.92,2022]
["2022-09-05T05:25:00.000000Z","USDR5",null,-0.48,0.06,12.62,null,341.0,1.39,2022]
["2022-09-05T05:30:00.000000Z","USDR5",null,-0.09,0.06,12.62,null,156.0,0.59,2022]
["2022-09-05T05:35:00.000000Z","USDR5",null,-0.07,0.05,12.62,null,188.0,0.63,2022]
["2022-09-05T05:40:00.000000Z","USDR5",null,-0.31,0.18,12.62,null,290.0,1.48,2022]
["2022-09-05T05:45:00.000000Z","USDR5",null,-0.05,0.09,12.61,null,164.0,0.6,2022]
["2022-09-05T05:50:00.000000Z","USDR5",null,-0.05,0.11,12.61,null,116.0,0.76,2022]
["2022-09-05T05:55:00.000000Z","USDR5",null,-0.06,0.1,12.61,null,123.0,0.91,2022]
["2022-09-05T06:00:00.000000Z","USDR5",null,0.05,0.11,12.61,null,101.0,0.89,2022]
["2022-09-05T06:05:00.000000Z","USDR5",null,0.19,0.39,12.61,null,49.0,0.76,2022]
["2022-09-05T06:10:00.000000Z","USDR5",null,0.01,0.05,12.61,null,20.0,1.32,2022]
["2022-09-05T06:15:00.000000Z","USDR5",null,-0.03,0.03,12.61,null,30.0,0.99,2022]
["2022-09-05T06:20:00.000000Z","USDR5",null,-0.11,0.06,12.61,null,20.0,0.78,2022]
["2022-09-05T06:25:00.000000Z","USDR5",null,-0.13,0.09,12.6,null,357.0,0.91,2022]
["2022-09-05T06:30:00.000000Z","USDR5",null,-0.04,0.07,12.6,null,19.0,0.2,2022]
["2022-09-05T06:35:00.000000Z","USDR5",null,-0.13,0.06,12.6,null,21.0,0.23,2022]
["2022-09-05T06:40:00.000000Z","USDR5",null,-0.23,0.08,12.6,null,349.0,0.71,2022]
["2022-09-05T06:45:00.000000Z","USDR5",null,-0.28,0.06,12.6,null,306.0,0.51,2022]
["2022-09-05T06:50:00.000000Z","USDR5",null,-0.26,0.1,12.6,null,329.0,0.76,2022]
["2022-09-05T06:55:00.000000Z","USDR5",null,-0.16,0.05,12.6,null,318.0,0.37,2022]
["2022-09-05T07:00:00.000000Z","USDR5",null,-0.16,0.06,12.6,null,307.0,0.18,2022]
["2022-09-05T07:05:00.000000Z","USDR5",null,-0.2,0.04,12.59,null,312.0,0.26,2022]
["2022-09-05T07:10:00.000000Z","USDR5",null,-0.17,0.02,12.59,null,295.0,0.13,2022]
["2022-09-05T07:15:00.000000Z","USDR5",null,-0.22,0.03,12.59,null,340.0,0.58,2022]
["2022-09-05T07:20:00.000000Z","USDR5",null,-0.13,0.05,12.59,null,170.0,1.04,2022]
["2022-09-05T07:25:00.000000Z","USDR5",null,-0.14,0.03,12.59,null,109.0,0.51,2022]
["2022-09-05T07:30:00.000000Z","USDR5",null,0.01,0.04,12.59,null,177.0,0.67,2022]
["2022-09-05T07:35:00.000000Z","USDR5",null,-0.01,0.04,12.59,null,150.0,0.67,2022]
["2022-09-05T07:40:00.000000Z","USDR5",null,-0.05,0.05,12.59,null,152.0,0.66,2022]
["2022-09-05T07:45:00.000000Z","USDR5",null,-0.08,0.07,12.59,null,152.0,1.63,2022]
["2022-09-05T07:50:00.000000Z","USDR5",null,-0.12,0.08,12.58,null,129.0,1.21,2022]
["2022-09-05T07:55:00.000000Z","USDR5",null,-0.03,0.03,12.58,null,110.0,0.99,2022]
["2022-09-05T08:00:00.000000Z","USDR5",null,-0.07,0.03,12.58,null,104.0,0.97,2022]
["2022-09-05T08:05:00.000000Z","USDR5",null,-0.08,0.04,12.58,null,130.0,1.05,2022]
["2022-09-05T08:10:00.000000Z","USDR5",null,-0.12,0.1,12.58,null,141.0,1.54,2022]
["2022-09-05T08:15:00.000000Z","USDR5",null,-0.1,0.04,12.58,null,120.0,0.97,2022]
["2022-09-05T08:20:00.000000Z","USDR5",null,-0.2,0.11,12.58,null,116.0,0.26,2022]
["2022-09-05T08:25:00.000000Z","USDR5",null,-0.04,0.06,12.58,null,98.0,1.24,2022]
["2022-09-05T08:30:00.000000Z","USDR5",null,-0.09,0.05,12.57,null,82.0,1.1,2022]
["2022-09-05T08:35:00.000000Z","USDR5",null,-0.13,0.03,12.57,null,59.0,1.2,2022]
["2022-09-05T08:40:00.000000Z","USDR5",null,-0.08,0.04,12.57,null,60.0,1.16,2022]
["2022-09-05T08:45:00.000000Z","USDR5",null,-0.01,0.03,12.57,null,55.0,1.48,2022]
["2022-09-05T08:50:00.000000Z","USDR5",null,0.12,0.15,12.57,null,88.0,1.6,2022]
["2022-09-05T08:55:00.000000Z","USDR5",null,null,null,12.57,null,103.0,1.59,2022]
["2022-09-05T09:00:00.000000Z","USDR5",null,0.16,0.13,12.57,null,93.0,1.59,2022]
["2022-09-05T09:05:00.000000Z","USDR5",null,0.0,0.05,12.57,null,90.0,1.3,2022]
["2022-09-05T09:10:00.000000Z","USDR5",null,-0.09,0.1,12.56,null,114.0,1.41,2022]
["2022-09-05T09:15:00.000000Z","USDR5",null,-0.25,0.17,12.56,null,132.0,1.26,2022]
["2022-09-05T09:20:00.000000Z","USDR5",null,-0.24,0.2,12.56,null,null,null,2022]
["2022-09-05T09:25:00.000000Z","USDR5",null,-0.35,0.1,12.56,null,117.0,2.59,2022]
["2022-09-05T09:30:00.000000Z","USDR5",null,-0.36,0.04,12.56,null,130.0,1.39,2022]
["2022-09-05T09:35:00.000000Z","USDR5",null,-0.17,0.09,12.56,null,139.0,1.38,2022]
["2022-09-05T09:40:00.000000Z","USDR5",null,-0.01,0.05,12.56,null,210.0,0.7,2022]
["2022-09-05T09:45:00.000000Z","USDR5",null,0.03,0.06,12.56,null,287.0,2.29,2022]
["2022-09-05T09:50:00.000000Z","USDR5",null,-0.02,0.03,12.55,null,307.0,2.1,2022]
["2022-09-05T09:55:00.000000Z","USDR5",null,0.16,0.16,12.55,null,314.0,1.92,2022]
["2022-09-05T10:00:00.000000Z","USDR5",null,-0.05,0.07,12.55,null,343.0,2.03,2022]
["2022-09-05T10:05:00.000000Z","USDR5",null,-0.04,0.03,12.55,null,331.0,2.18,2022]
["2022-09-05T10:10:00.000000Z","USDR5",null,-0.01,0.03,12.55,null,303.0,1.87,2022]
["2022-09-05T10:15:00.000000Z","USDR5",null,0.0,0.03,12.55,null,349.0,1.19,2022]
["2022-09-05T10:20:00.000000Z","USDR5",null,-0.08,0.03,12.55,null,71.0,0.9,2022]
["2022-09-05T10:25:00.000000Z","USDR5",null,-0.04,0.03,12.54,null,108.0,1.01,2022]
["2022-09-05T10:30:00.000000Z","USDR5",null,-0.05,0.02,12.54,null,103.0,1.0,2022]
["2022-09-05T10:35:00.000000Z","USDR5",null,0.07,0.04,12.54,null,102.0,2.15,2022]
["2022-09-05T10:40:00.000000Z","USDR5",null,null,null,12.54,null,105.0,1.82,2022]
["2022-09-05T10:45:00.000000Z","USDR5",null,null,null,12.54,null,117.0,3.2,2022]
["2022-09-05T10:50:00.000000Z","USDR5",null,null,null,12.54,null,125.0,3.34,2022]
["2022-09-05T10:55:00.000000Z","USDR5",null,null,null,12.54,null,132.0,3.08,2022]
["2022-09-05T11:00:00.000000Z","USDR5",null,null,null,12.54,null,127.0,2.86,2022]
["2022-09-05T11:05:00.000000Z","USDR5",null,0.12,0.03,12.53,null,null,null,2022]
["2022-09-05T11:10:00.000000Z","USDR5",null,null,null,12.53,null,133.0,1.57,2022]
["2022-09-05T11:15:00.000000Z","USDR5",null,-0.19,0.17,12.53,null,135.0,2.18,2022]
["2022-09-05T11:20:00.000000Z","USDR5",null,0.01,0.03,12.53,null,127.0,1.88,2022]
["2022-09-05T11:25:00.000000Z","USDR5",null,-0.1,0.1,12.53,null,138.0,1.64,2022]
["2022-09-05T11:30:00.000000Z","USDR5",null,-0.06,0.03,12.53,null,136.0,1.66,2022]
["2022-09-05T11:35:00.000000Z","USDR5",null,-0.07,0.06,12.53,null,140.0,1.54,2022]
["2022-09-05T11:40:00.000000Z","USDR5",null,0.02,0.05,12.52,null,145.0,1.89,2022]
["2022-09-05T11:45:00.000000Z","USDR5",null,0.02,0.05,12.52,null,112.0,1.16,2022]
["2022-09-05T11:50:00.000000Z","USDR5",null,0.02,0.06,12.52,null,90.0,1.34,2022]
["2022-09-05T11:55:00.000000Z","USDR5",null,0.04,0.06,12.52,null,131.0,1.96,2022]
["2022-09-05T12:00:00.000000Z","USDR5",null,-0.03,0.04,12.52,null,154.0,2.86,2022]
["2022-09-05T12:05:00.000000Z","USDR5",null,null,null,12.52,null,149.0,3.01,2022]
["2022-09-05T12:10:00.000000Z","USDR5",null,null,null,12.52,null,149.0,2.6,2022]
["2022-09-05T12:15:00.000000Z","USDR5",null,0.08,0.03,12.52,null,145.0,2.84,2022]
["2022-09-05T12:20:00.000000Z","USDR5",null,0.03,0.04,12.51,null,151.0,2.89,2022]
["2022-09-05T12:25:00.000000Z","USDR5",null,-0.01,0.03,12.51,null,176.0,2.65,2022]
["2022-09-05T12:30:00.000000Z","USDR5",null,-0.03,0.03,12.51,null,173.0,2.19,2022]
["2022-09-05T12:35:00.000000Z","USDR5",null,0.01,0.04,12.51,null,165.0,2.36,2022]
["2022-09-05T12:40:00.000000Z","USDR5",null,-0.1,0.12,12.51,null,169.0,1.86,2022]
["2022-09-05T12:45:00.000000Z","USDR5",null,-0.03,0.07,12.51,null,150.0,1.91,2022]
["2022-09-05T12:50:00.000000Z","USDR5",null,-0.02,0.05,12.51,null,147.0,1.67,2022]
["2022-09-05T12:55:00.000000Z","USDR5",null,-0.04,0.06,12.51,null,140.0,2.68,2022]
["2022-09-05T13:00:00.000000Z","USDR5",null,-0.12,0.05,12.5,null,139.0,2.34,2022]
["2022-09-05T13:05:00.000000Z","USDR5",null,-0.14,0.12,12.5,null,135.0,2.28,2022]
["2022-09-05T13:10:00.000000Z","USDR5",null,-0.2,0.15,12.5,null,138.0,2.29,2022]
["2022-09-05T13:15:00.000000Z","USDR5",null,-0.1,0.18,12.5,null,138.0,2.84,2022]
["2022-09-05T13:20:00.000000Z","USDR5",null,0.0,0.04,12.5,null,140.0,2.85,2022]
["2022-09-05T13:25:00.000000Z","USDR5",null,0.03,0.04,12.5,null,140.0,3.16,2022]
["2022-09-05T13:30:00.000000Z","USDR5",null,null,null,12.51,null,138.0,2.43,2022]
["2022-09-05T13:35:00.000000Z","USDR5",null,-0.08,0.05,12.51,null,143.0,2.61,2022]
["2022-09-05T13:40:00.000000Z","USDR5",null,null,null,12.52,null,130.0,2.34,2022]
["2022-09-05T13:45:00.000000Z","USDR5",null,null,null,12.52,null,145.0,2.39,2022]
["2022-09-05T13:50:00.000000Z","USDR5",null,null,null,12.53,null,118.0,1.38,2022]
["2022-09-05T13:55:00.000000Z","USDR5",null,null,null,12.54,null,142.0,2.28,2022]
["2022-09-05T14:00:00.000000Z","USDR5",null,-0.06,0.13,12.55,null,147.0,3.36,2022]
["2022-09-05T14:05:00.000000Z","USDR5",null,-0.1,0.18,12.57,null,156.0,3.02,2022]
["2022-09-05T14:10:00.000000Z","USDR5",null,-0.08,0.12,12.59,null,147.0,2.5,2022]
["2022-09-05T14:15:00.000000Z","USDR5",null,-0.03,0.03,12.62,null,132.0,2.05,2022]
["2022-09-05T14:20:00.000000Z","USDR5",null,-0.05,0.08,12.65,null,145.0,2.33,2022]
["2022-09-05T14:25:00.000000Z","USDR5",null,-0.08,0.05,12.7,null,157.0,1.38,2022]
["2022-09-05T14:30:00.000000Z","USDR5",null,-0.1,0.17,12.75,null,137.0,1.73,2022]
["2022-09-05T14:35:00.000000Z","USDR5",null,-0.1,0.06,12.82,null,118.0,0.99,2022]
["2022-09-05T14:40:00.000000Z","USDR5",null,-0.17,0.09,12.9,null,176.0,1.6,2022]
["2022-09-05T14:45:00.000000Z","USDR5",null,-0.07,0.1,12.97,null,157.0,2.02,2022]
["2022-09-05T14:50:00.000000Z","USDR5",null,-0.13,0.16,13.03,null,156.0,1.57,2022]
["2022-09-05T14:55:00.000000Z","USDR5",null,-0.04,0.07,13.07,null,169.0,2.11,2022]
["2022-09-05T15:00:00.000000Z","USDR5",null,-0.03,0.13,13.11,null,165.0,2.98,2022]
["2022-09-05T15:05:00.000000Z","USDR5",null,-0.2,0.22,13.13,null,163.0,2.51,2022]
["2022-09-05T15:10:00.000000Z","USDR5",null,-0.07,0.25,13.15,null,180.0,1.89,2022]
["2022-09-05T15:15:00.000000Z","USDR5",null,-0.08,0.15,13.16,null,179.0,2.99,2022]
["2022-09-05T15:20:00.000000Z","USDR5",null,-0.14,0.22,13.18,null,171.0,1.84,2022]
["2022-09-05T15:25:00.000000Z","USDR5",null,-0.12,0.2,13.19,null,143.0,1.82,2022]
["2022-09-05T15:30:00.000000Z","USDR5",null,0.06,0.36,13.21,null,152.0,3.48,2022]
["2022-09-05T15:35:00.000000Z","USDR5",null,-0.04,0.17,13.23,null,158.0,4.21,2022]
["2022-09-05T15:40:00.000000Z","USDR5",null,0.2,0.3,13.25,null,151.0,3.36,2022]
["2022-09-05T15:45:00.000000Z","USDR5",null,0.01,0.21,13.27,null,154.0,2.8,2022]
["2022-09-05T15:50:00.000000Z","USDR5",null,0.09,0.25,13.29,null,149.0,3.06,2022]
["2022-09-05T15:55:00.000000Z","USDR5",null,0.04,0.19,13.31,null,164.0,2.87,2022]
["2022-09-05T16:00:00.000000Z","USDR5",null,-0.1,0.21,13.33,null,162.0,3.5,2022]
["2022-09-05T16:05:00.000000Z","USDR5",null,-0.07,0.19,13.36,null,157.0,2.81,2022]
["2022-09-05T16:10:00.000000Z","USDR5",null,0.13,0.12,13.38,null,159.0,2.31,2022]
["2022-09-05T16:15:00.000000Z","USDR5",null,0.11,0.14,13.41,null,154.0,2.19,2022]
["2022-09-05T16:20:00.000000Z","USDR5",null,0.05,0.11,13.45,null,167.0,1.97,2022]
["2022-09-05T16:25:00.000000Z","USDR5",null,0.16,0.18,13.49,null,157.0,1.4,2022]
["2022-09-05T16:30:00.000000Z","USDR5",null,0.04,0.08,13.55,null,163.0,1.75,2022]
["2022-09-05T16:35:00.000000Z","USDR5",null,0.06,0.07,13.64,null,132.0,1.11,2022]
["2022-09-05T16:40:00.000000Z","USDR5",null,0.11,0.17,13.81,null,137.0,1.1,2022]
["2022-09-05T16:45:00.000000Z","USDR5",null,0.08,0.23,14.07,null,127.0,1.21,2022]
["2022-09-05T16:50:00.000000Z","USDR5",null,0.18,0.28,14.13,null,137.0,1.03,2022]
["2022-09-05T16:55:00.000000Z","USDR5",null,0.12,0.23,14.14,null,20.0,1.38,2022]
["2022-09-05T17:00:00.000000Z","USDR5",null,0.3,0.22,14.15,null,359.0,1.63,2022]
["2022-09-05T17:05:00.000000Z","USDR5",null,-0.03,0.22,14.16,null,50.0,2.28,2022]
["2022-09-05T17:10:00.000000Z","USDR5",null,0.22,0.27,14.17,null,65.0,2.22,2022]
["2022-09-05T17:15:00.000000Z","USDR5",null,0.16,0.24,14.18,null,62.0,2.93,2022]
["2022-09-05T17:20:00.000000Z","USDR5",null,0.26,0.26,14.19,null,81.0,2.07,2022]
["2022-09-05T17:25:00.000000Z","USDR5",null,0.14,0.24,14.19,null,34.0,1.76,2022]
["2022-09-05T17:30:00.000000Z","USDR5",null,0.18,0.24,14.2,null,20.0,2.22,2022]
["2022-09-05T17:35:00.000000Z","USDR5",null,-0.03,0.14,14.2,null,25.0,1.64,2022]
["2022-09-05T17:40:00.000000Z","USDR5",null,0.13,0.24,14.21,null,355.0,1.74,2022]
["2022-09-05T17:45:00.000000Z","USDR5",null,0.21,0.19,14.22,null,18.0,1.53,2022]
["2022-09-05T17:50:00.000000Z","USDR5",null,0.16,0.28,14.22,null,32.0,0.37,2022]
["2022-09-05T17:55:00.000000Z","USDR5",null,0.33,0.24,14.23,null,356.0,1.08,2022]
["2022-09-05T18:00:00.000000Z","USDR5",null,0.23,0.23,14.23,null,348.0,1.07,2022]
["2022-09-05T18:05:00.000000Z","USDR5",null,0.23,0.27,14.23,null,346.0,1.2,2022]
["2022-09-05T18:10:00.000000Z","USDR5",null,0.29,0.27,14.24,null,331.0,1.71,2022]
["2022-09-05T18:15:00.000000Z","USDR5",null,-0.06,0.38,14.24,null,314.0,2.59,2022]
["2022-09-05T18:20:00.000000Z","USDR5",null,-0.24,0.18,14.24,null,309.0,2.79,2022]
["2022-09-05T18:25:00.000000Z","USDR5",null,-0.15,0.18,14.25,null,317.0,2.63,2022]
["2022-09-05T18:30:00.000000Z","USDR5",null,-0.22,0.15,14.25,null,315.0,2.5,2022]
["2022-09-05T18:35:00.000000Z","USDR5",null,-0.28,0.2,14.25,null,315.0,3.0,2022]
["2022-09-05T18:40:00.000000Z","USDR5",null,-0.15,0.18,14.2,null,313.0,2.55,2022]
["2022-09-05T18:45:00.000000Z","USDR5",null,0.07,0.2,13.07,null,310.0,2.19,2022]
["2022-09-05T18:50:00.000000Z","USDR5",null,0.48,0.13,13.06,null,319.0,2.22,2022]
["2022-09-05T18:55:00.000000Z","USDR5",null,0.42,0.19,13.05,null,319.0,2.76,2022]
["2022-09-05T19:00:00.000000Z","USDR5",null,0.21,0.21,13.05,null,324.0,3.02,2022]
["2022-09-05T19:05:00.000000Z","USDR5",null,0.09,0.14,13.05,null,313.0,3.01,2022]
["2022-09-05T19:10:00.000000Z","USDR5",null,-0.26,0.07,13.05,null,332.0,3.0,2022]
["2022-09-05T19:15:00.000000Z","USDR5",null,-0.34,0.13,13.05,null,334.0,2.9,2022]
["2022-09-05T19:20:00.000000Z","USDR5",null,0.33,0.37,13.05,null,327.0,1.36,2022]
["2022-09-05T19:25:00.000000Z","USDR5",null,0.22,0.19,13.05,null,319.0,2.22,2022]
["2022-09-05T19:30:00.000000Z","USDR5",null,0.16,0.25,13.05,null,323.0,1.52,2022]
["2022-09-05T19:35:00.000000Z","USDR5",null,0.25,0.28,13.05,null,311.0,1.6,2022]
["2022-09-05T19:40:00.000000Z","USDR5",null,-0.15,0.42,13.05,null,314.0,1.72,2022]
["2022-09-05T19:45:00.000000Z","USDR5",null,0.04,0.13,13.05,null,334.0,1.38,2022]
["2022-09-05T19:50:00.000000Z","USDR5",null,0.15,0.32,13.05,null,340.0,1.71,2022]
["2022-09-05T19:55:00.000000Z","USDR5",null,0.41,0.29,13.05,null,345.0,1.12,2022]
["2022-09-05T20:00:00.000000Z","USDR5",null,0.23,0.27,13.05,null,327.0,1.51,2022]
["2022-09-05T20:05:00.000000Z","USDR5",null,0.45,0.37,13.05,null,316.0,2.28,2022]
["2022-09-05T20:10:00.000000Z","USDR5",null,0.14,0.16,13.05,null,321.0,2.3,2022]
["2022-09-05T20:15:00.000000Z","USDR5",null,-0.1,0.22,13.05,null,310.0,2.31,2022]
["2022-09-05T20:20:00.000000Z","USDR5",null,-0.46,0.12,13.05,null,306.0,3.05,2022]
["2022-09-05T20:25:00.000000Z","USDR5",null,-0.16,0.21,13.05,null,316.0,2.2,2022]
["2022-09-05T20:30:00.000000Z","USDR5",null,0.34,0.17,13.05,null,331.0,1.61,2022]
["2022-09-05T20:35:00.000000Z","USDR5",null,0.35,0.24,13.05,null,334.0,2.18,2022]
["2022-09-05T20:40:00.000000Z","USDR5",null,0.55,0.15,13.05,null,345.0,2.22,2022]
["2022-09-05T20:45:00.000000Z","USDR5",null,0.08,0.16,13.05,null,322.0,2.61,2022]
["2022-09-05T20:50:00.000000Z","USDR5",null,0.22,0.26,13.05,null,329.0,2.45,2022]
["2022-09-05T20:55:00.000000Z","USDR5",null,0.45,0.2,13.05,null,330.0,1.73,2022]
["2022-09-05T21:00:00.000000Z","USDR5",null,0.47,0.22,13.05,null,326.0,1.5,2022]
["2022-09-05T21:05:00.000000Z","USDR5",null,0.32,0.25,13.05,null,326.0,2.85,2022]
["2022-09-05T21:10:00.000000Z","USDR5",null,0.48,0.15,13.05,null,337.0,2.27,2022]
["2022-09-05T21:15:00.000000Z","USDR5",null,0.5,0.31,13.05,null,330.0,2.56,2022]
["2022-09-05T21:20:00.000000Z","USDR5",null,0.5,0.25,13.05,null,340.0,2.41,2022]
["2022-09-05T21:25:00.000000Z","USDR5",null,0.18,0.22,13.05,null,338.0,2.73,2022]
["2022-09-05T21:30:00.000000Z","USDR5",null,0.29,0.28,13.05,null,331.0,2.94,2022]
["2022-09-05T21:35:00.000000Z","USDR5",null,0.3,0.26,13.05,null,334.0,2.46,2022]
["2022-09-05T21:40:00.000000Z","USDR5",null,0.24,0.23,13.04,null,334.0,2.49,2022]
["2022-09-05T21:45:00.000000Z","USDR5",null,0.32,0.21,13.05,null,341.0,2.66,2022]
["2022-09-05T21:50:00.000000Z","USDR5",null,0.41,0.2,13.05,null,338.0,2.22,2022]
["2022-09-05T21:55:00.000000Z","USDR5",null,0.39,0.21,13.04,null,338.0,2.85,2022]
["2022-09-05T22:00:00.000000Z","USDR5",null,0.49,0.14,13.04,null,342.0,2.31,2022]
["2022-09-05T22:05:00.000000Z","USDR5",null,0.38,0.26,13.05,null,335.0,2.71,2022]
["2022-09-05T22:10:00.000000Z","USDR5",null,0.38,0.25,13.04,null,339.0,2.92,2022]
["2022-09-05T22:15:00.000000Z","USDR5",null,0.28,0.27,13.04,null,333.0,3.81,2022]
["2022-09-05T22:20:00.000000Z","USDR5",null,0.25,0.24,13.04,null,332.0,3.34,2022]
["2022-09-05T22:25:00.000000Z","USDR5",null,0.29,0.18,13.04,null,335.0,3.79,2022]
["2022-09-05T22:30:00.000000Z","USDR5",null,0.29,0.2,13.05,null,338.0,3.08,2022]
["2022-09-05T22:35:00.000000Z","USDR5",null,0.35,0.2,13.05,null,338.0,3.76,2022]
["2022-09-05T22:40:00.000000Z","USDR5",null,0.4,0.13,13.05,null,346.0,3.2,2022]
["2022-09-05T22:45:00.000000Z","USDR5",null,0.37,0.16,13.04,null,346.0,3.81,2022]
["2022-09-05T22:50:00.000000Z","USDR5",null,0.31,0.18,13.04,null,333.0,3.06,2022]
["2022-09-05T22:55:00.000000Z","USDR5",null,0.1,0.15,13.04,null,309.0,2.64,2022]
["2022-09-05T23:00:00.000000Z","USDR5",null,0.25,0.23,13.05,null,null,null,2022]
["2022-09-05T23:05:00.000000Z","USDR5",null,0.24,0.22,13.04,null,313.0,2.43,2022]
["2022-09-05T23:10:00.000000Z","USDR5",null,0.25,0.19,13.05,null,null,null,2022]
["2022-09-05T23:15:00.000000Z","USDR5",null,0.3,0.17,13.05,null,284.0,2.4,2022]
["2022-09-05T23:20:00.000000Z","USDR5",null,0.39,0.18,13.05,null,302.0,1.21,2022]
["2022-09-05T23:25:00.000000Z","USDR5",null,0.31,0.21,13.05,null,314.0,1.27,2022]
["2022-09-05T23:30:00.000000Z","USDR5",null,0.23,0.19,13.05,null,null,null,2022]
["2022-09-05T23:35:00.000000Z","USDR5",null,0.24,0.21,13.05,null,323.0,2.12,2022]
["2022-09-05T23:40:00.000000Z","USDR5",null,0.34,0.12,13.05,null,326.0,1.72,2022]
["2022-09-05T23:45:00.000000Z","USDR5",null,0.35,0.16,13.05,null,340.0,2.16,2022]
["2022-09-05T23:50:00.000000Z","USDR5",null,0.28,0.16,13.05,null,328.0,2.82,2022]
["2022-09-05T23:55:00.000000Z","USDR5",null,0.31,0.1,13.05,null,309.0,1.01,2022]
["2022-09-06T00:00:00.000000Z","USDR5",null,0.32,0.1,13.05,null,309.0,1.26,2022]
["2022-09-06T00:05:00.000000Z","USDR5",null,0.27,0.19,13.05,null,292.0,1.54,2022]
["2022-09-06T00:10:00.000000Z","USDR5",null,0.42,0.09,13.05,null,246.0,0.92,2022]
["2022-09-06T00:15:00.000000Z","USDR5",null,0.18,0.17,13.04,null,252.0,1.71,2022]
["2022-09-06T00:20:00.000000Z","USDR5",null,0.18,0.18,13.05,null,253.0,1.42,2022]
["2022-09-06T00:25:00.000000Z","USDR5",null,0.08,0.05,13.05,null,263.0,1.48,2022]
["2022-09-06T00:30:00.000000Z","USDR5",null,0.1,0.04,13.03,null,264.0,1.32,2022]
["2022-09-06T00:35:00.000000Z","USDR5",null,0.11,0.12,12.92,null,300.0,1.19,2022]
["2022-09-06T00:40:00.000000Z","USDR5",null,0.09,0.09,12.87,null,309.0,1.42,2022]
["2022-09-06T00:45:00.000000Z","USDR5",null,0.17,0.14,12.83,null,318.0,1.23,2022]
["2022-09-06T00:50:00.000000Z","USDR5",null,0.07,0.09,12.8,null,317.0,2.14,2022]
["2022-09-06T00:55:00.000000Z","USDR5",null,0.07,0.07,12.77,null,314.0,1.89,2022]
["2022-09-06T01:00:00.000000Z","USDR5",null,0.07,0.08,12.75,null,301.0,1.6,2022]
["2022-09-06T01:05:00.000000Z","USDR5",null,0.01,0.04,12.73,null,296.0,1.49,2022]
["2022-09-06T01:10:00.000000Z","USDR5",null,0.09,0.06,12.72,null,329.0,1.09,2022]
["2022-09-06T01:15:00.000000Z","USDR5",null,0.02,0.04,12.71,null,331.0,1.27,2022]
["2022-09-06T01:20:00.000000Z","USDR5",null,0.0,0.05,12.7,null,314.0,2.27,2022]
["2022-09-06T01:25:00.000000Z","USDR5",null,0.04,0.04,12.69,null,315.0,1.55,2022]
["2022-09-06T01:30:00.000000Z","USDR5",null,0.19,0.08,12.69,null,349.0,0.28,2022]
["2022-09-06T01:35:00.000000Z","USDR5",null,0.32,0.14,12.68,null,119.0,1.21,2022]
["2022-09-06T01:40:00.000000Z","USDR5",null,-0.03,0.07,12.68,null,291.0,0.8,2022]
["2022-09-06T01:45:00.000000Z","USDR5",null,-0.03,0.07,12.68,null,277.0,0.58,2022]
["2022-09-06T01:50:00.000000Z","USDR5",null,0.18,0.11,12.68,null,138.0,1.22,2022]
["2022-09-06T01:55:00.000000Z","USDR5",null,0.37,0.11,12.67,null,135.0,1.97,2022]
["2022-09-06T02:00:00.000000Z","USDR5",null,0.29,0.11,12.67,null,136.0,1.24,2022]
["2022-09-06T02:05:00.000000Z","USDR5",null,0.08,0.06,12.67,null,67.0,0.3,2022]
["2022-09-06T02:10:00.000000Z","USDR5",null,0.21,0.2,12.67,null,97.0,1.22,2022]
["2022-09-06T02:15:00.000000Z","USDR5",null,0.48,0.03,12.67,null,115.0,2.54,2022]
["2022-09-06T02:20:00.000000Z","USDR5",null,0.32,0.16,12.67,null,104.0,0.61,2022]
["2022-09-06T02:25:00.000000Z","USDR5",null,0.11,0.09,12.67,null,8.0,0.97,2022]
["2022-09-06T02:30:00.000000Z","USDR5",null,0.03,0.1,12.67,null,95.0,0.97,2022]
["2022-09-06T02:35:00.000000Z","USDR5",null,-0.04,0.15,12.66,null,97.0,1.44,2022]
["2022-09-06T02:40:00.000000Z","USDR5",null,-0.05,0.06,12.66,null,104.0,1.14,2022]
["2022-09-06T02:45:00.000000Z","USDR5",null,0.01,0.05,12.66,null,119.0,0.83,2022]
["2022-09-06T02:50:00.000000Z","USDR5",null,-0.01,0.04,12.66,null,102.0,0.53,2022]
["2022-09-06T02:55:00.000000Z","USDR5",null,-0.04,0.03,12.66,null,78.0,0.45,2022]
["2022-09-06T03:00:00.000000Z","USDR5",null,-0.1,0.08,12.66,null,346.0,0.22,2022]
["2022-09-06T03:05:00.000000Z","USDR5",null,-0.03,0.08,12.66,null,9.0,0.68,2022]
["2022-09-06T03:10:00.000000Z","USDR5",null,0.0,0.02,12.66,null,346.0,0.89,2022]
["2022-09-06T03:15:00.000000Z","USDR5",null,-0.04,0.06,12.66,null,334.0,1.48,2022]
["2022-09-06T03:20:00.000000Z","USDR5",null,-0.06,0.05,12.65,null,349.0,1.45,2022]
["2022-09-06T03:25:00.000000Z","USDR5",null,-0.21,0.16,12.65,null,348.0,1.83,2022]
["2022-09-06T03:30:00.000000Z","USDR5",null,-0.21,0.1,12.65,null,345.0,1.13,2022]
["2022-09-06T03:35:00.000000Z","USDR5",null,-0.29,0.03,12.65,null,335.0,0.95,2022]
["2022-09-06T03:40:00.000000Z","USDR5",null,-0.3,0.04,12.65,null,317.0,0.44,2022]
["2022-09-06T03:45:00.000000Z","USDR5",null,-0.33,0.15,12.65,null,347.0,0.73,2022]
["2022-09-06T03:50:00.000000Z","USDR5",null,-0.17,0.16,12.65,null,78.0,0.15,2022]
["2022-09-06T03:55:00.000000Z","USDR5",null,-0.07,0.11,12.64,null,132.0,0.52,2022]
["2022-09-06T04:00:00.000000Z","USDR5",null,-0.29,0.09,12.64,null,267.0,0.58,2022]
["2022-09-06T04:05:00.000000Z","USDR5",null,-0.09,0.13,12.64,null,189.0,1.19,2022]
["2022-09-06T04:10:00.000000Z","USDR5",null,-0.01,0.13,12.64,null,193.0,0.75,2022]
["2022-09-06T04:15:00.000000Z","USDR5",null,-0.28,0.75,12.64,null,192.0,0.43,2022]
["2022-09-06T04:20:00.000000Z","USDR5",null,null,null,12.64,null,8.0,0.5,2022]
["2022-09-06T04:25:00.000000Z","USDR5",null,-0.07,0.19,12.64,null,107.0,0.57,2022]
["2022-09-06T04:30:00.000000Z","USDR5",null,-0.17,0.15,12.63,null,67.0,0.34,2022]
["2022-09-06T04:35:00.000000Z","USDR5",null,-0.22,0.06,12.63,null,287.0,0.04,2022]
["2022-09-06T04:40:00.000000Z","USDR5",null,-0.19,0.15,12.63,null,326.0,1.07,2022]
["2022-09-06T04:45:00.000000Z","USDR5",null,-0.02,0.17,12.63,null,288.0,0.4,2022]
["2022-09-06T04:50:00.000000Z","USDR5",null,0.0,0.04,12.63,null,256.0,0.67,2022]
["2022-09-06T04:55:00.000000Z","USDR5",null,-0.1,0.09,12.63,null,216.0,0.47,2022]
["2022-09-06T05:00:00.000000Z","USDR5",null,-0.02,0.03,12.63,null,216.0,0.45,2022]
["2022-09-06T05:05:00.000000Z","USDR5",null,-0.03,0.06,12.62,null,253.0,0.52,2022]
["2022-09-06T05:10:00.000000Z","USDR5",null,-0.04,0.14,12.62,null,3.0,0.87,2022]
["2022-09-06T05:15:00.000000Z","USDR5",null,-0.07,0.14,12.62,null,351.0,1.22,2022]
["2022-09-06T05:20:00.000000Z","USDR5",null,-0.1,0.25,12.62,null,359.0,1.64,2022]
["2022-09-06T05:25:00.000000Z","USDR5",null,-0.02,0.04,12.62,null,352.0,0.55,2022]
["2022-09-06T05:30:00.000000Z","USDR5",null,-0.06,0.03,12.62,null,26.0,0.27,2022]
["2022-09-06T05:35:00.000000Z","USDR5",null,-0.13,0.16,12.62,null,328.0,0.55,2022]
["2022-09-06T05:40:00.000000Z","USDR5",null,0.02,0.03,12.61,null,210.0,0.44,2022]
["2022-09-06T05:45:00.000000Z","USDR5",null,-0.08,0.11,12.61,null,166.0,1.01,2022]
["2022-09-06T05:50:00.000000Z","USDR5",null,-0.03,0.04,12.61,null,120.0,0.47,2022]
["2022-09-06T05:55:00.000000Z","USDR5",null,0.02,0.15,12.61,null,162.0,1.45,2022]
["2022-09-06T06:00:00.000000Z","USDR5",null,-0.06,0.13,12.61,null,57.0,0.77,2022]
["2022-09-06T06:05:00.000000Z","USDR5",null,-0.13,0.14,12.61,null,32.0,0.39,2022]
["2022-09-06T06:10:00.000000Z","USDR5",null,-0.03,0.12,12.61,null,101.0,0.52,2022]
["2022-09-06T06:15:00.000000Z","USDR5",null,-0.27,0.19,12.61,null,23.0,0.67,2022]
["2022-09-06T06:20:00.000000Z","USDR5",null,-0.18,0.04,12.6,null,113.0,0.77,2022]
["2022-09-06T06:25:00.000000Z","USDR5",null,-0.14,0.07,12.6,null,108.0,0.62,2022]
["2022-09-06T06:30:00.000000Z","USDR5",null,-0.16,0.05,12.6,null,146.0,1.18,2022]
["2022-09-06T06:35:00.000000Z","USDR5",null,-0.1,0.02,12.6,null,154.0,1.68,2022]
["2022-09-06T06:40:00.000000Z","USDR5",null,-0.08,0.03,12.6,null,137.0,1.32,2022]
["2022-09-06T06:45:00.000000Z","USDR5",null,-0.05,0.11,12.6,null,141.0,2.04,2022]
["2022-09-06T06:50:00.000000Z","USDR5",null,-0.09,0.11,12.6,null,144.0,1.68,2022]
["2022-09-06T06:55:00.000000Z","USDR5",null,-0.06,0.13,12.6,null,109.0,1.07,2022]
["2022-09-06T07:00:00.000000Z","USDR5",null,-0.03,0.04,12.6,null,119.0,1.21,2022]
["2022-09-06T07:05:00.000000Z","USDR5",null,-0.09,0.13,12.59,null,124.0,0.98,2022]
["2022-09-06T07:10:00.000000Z","USDR5",null,-0.12,0.13,12.59,null,157.0,1.53,2022]
["2022-09-06T07:15:00.000000Z","USDR5",null,-0.04,0.14,12.59,null,166.0,1.53,2022]
["2022-09-06T07:20:00.000000Z","USDR5",null,0.0,0.04,12.59,null,172.0,2.03,2022]
["2022-09-06T07:25:00.000000Z","USDR5",null,-0.04,0.07,12.59,null,179.0,1.72,2022]
["2022-09-06T07:30:00.000000Z","USDR5",null,-0.06,0.09,12.59,null,147.0,1.81,2022]
["2022-09-06T07:35:00.000000Z","USDR5",null,-0.08,0.05,12.59,null,143.0,1.6,2022]
["2022-09-06T07:40:00.000000Z","USDR5",null,-0.01,0.09,12.59,null,61.0,0.55,2022]
["2022-09-06T07:45:00.000000Z","USDR5",null,0.05,0.06,12.58,null,331.0,1.23,2022]
["2022-09-06T07:50:00.000000Z","USDR5",null,0.03,0.13,12.58,null,307.0,0.43,2022]
["2022-09-06T07:55:00.000000Z","USDR5",null,0.03,0.11,12.58,null,319.0,0.46,2022]
["2022-09-06T08:00:00.000000Z","USDR5",null,-0.01,0.15,12.58,null,329.0,0.61,2022]
["2022-09-06T08:05:00.000000Z","USDR5",null,0.1,0.22,12.58,null,74.0,0.49,2022]
["2022-09-06T08:10:00.000000Z","USDR5",null,-0.04,0.05,12.58,null,357.0,0.86,2022]
["2022-09-06T08:15:00.000000Z","USDR5",null,0.01,0.13,12.58,null,346.0,1.07,2022]
["2022-09-06T08:20:00.000000Z","USDR5",null,0.04,0.04,12.58,null,40.0,0.67,2022]
["2022-09-06T08:25:00.000000Z","USDR5",null,0.0,0.05,12.57,null,69.0,0.81,2022]
["2022-09-06T08:30:00.000000Z","USDR5",null,-0.03,0.14,12.57,null,357.0,0.82,2022]
["2022-09-06T08:35:00.000000Z","USDR5",null,0.01,0.07,12.57,null,358.0,0.74,2022]
["2022-09-06T08:40:00.000000Z","USDR5",null,0.0,0.04,12.57,null,292.0,0.48,2022]
["2022-09-06T08:45:00.000000Z","USDR5",null,-0.03,0.05,12.57,null,276.0,0.56,2022]
["2022-09-06T08:50:00.000000Z","USDR5",null,0.01,0.11,12.57,null,194.0,0.27,2022]
["2022-09-06T08:55:00.000000Z","USDR5",null,0.07,0.05,12.57,null,80.0,0.33,2022]
["2022-09-06T09:00:00.000000Z","USDR5",null,-0.02,0.06,12.57,null,82.0,0.5,2022]
["2022-09-06T09:05:00.000000Z","USDR5",null,-0.05,0.09,12.56,null,30.0,0.57,2022]
["2022-09-06T09:10:00.000000Z","USDR5",null,-0.04,0.07,12.56,null,30.0,0.47,2022]
["2022-09-06T09:15:00.000000Z","USDR5",null,0.0,0.04,12.56,null,82.0,1.21,2022]
["2022-09-06T09:20:00.000000Z","USDR5",null,0.02,0.03,12.56,null,66.0,1.24,2022]
["2022-09-06T09:25:00.000000Z","USDR5",null,0.1,0.09,12.56,null,93.0,1.51,2022]
["2022-09-06T09:30:00.000000Z","USDR5",null,0.12,0.09,12.56,null,132.0,1.53,2022]
["2022-09-06T09:35:00.000000Z","USDR5",null,0.12,0.05,12.56,null,122.0,1.36,2022]
["2022-09-06T09:40:00.000000Z","USDR5",null,0.06,0.12,12.55,null,114.0,0.77,2022]
["2022-09-06T09:45:00.000000Z","USDR5",null,-0.04,0.11,12.55,null,146.0,1.45,2022]
["2022-09-06T09:50:00.000000Z","USDR5",null,0.09,0.08,12.55,null,152.0,1.76,2022]
["2022-09-06T09:55:00.000000Z","USDR5",null,0.06,0.11,12.55,null,157.0,1.73,2022]
["2022-09-06T10:00:00.000000Z","USDR5",null,null,null,12.55,null,148.0,1.44,2022]
["2022-09-06T10:05:00.000000Z","USDR5",null,0.08,0.04,12.55,null,158.0,0.88,2022]
["2022-09-06T10:10:00.000000Z","USDR5",null,0.05,0.05,12.55,null,213.0,0.43,2022]
["2022-09-06T10:15:00.000000Z","USDR5",null,-0.01,0.11,12.54,null,146.0,1.45,2022]
["2022-09-06T10:20:00.000000Z","USDR5",null,0.05,0.05,12.54,null,93.0,1.63,2022]
["2022-09-06T10:25:00.000000Z","USDR5",null,null,null,12.54,null,102.0,1.21,2022]
["2022-09-06T10:30:00.000000Z","USDR5",null,null,null,12.54,null,93.0,1.12,2022]
["2022-09-06T10:35:00.000000Z","USDR5",null,-0.01,0.09,12.54,null,149.0,0.26,2022]
["2022-09-06T10:40:00.000000Z","USDR5",null,-0.07,0.04,12.54,null,160.0,0.93,2022]
["2022-09-06T10:45:00.000000Z","USDR5",null,0.04,0.04,12.54,null,123.0,1.57,2022]
["2022-09-06T10:50:00.000000Z","USDR5",null,0.01,0.07,12.53,null,169.0,2.06,2022]
["2022-09-06T10:55:00.000000Z","USDR5",null,-0.1,0.17,12.53,null,154.0,2.13,2022]
["2022-09-06T11:00:00.000000Z","USDR5",null,-0.08,0.27,12.53,null,142.0,2.14,2022]
["2022-09-06T11:05:00.000000Z","USDR5",null,-0.12,0.09,12.53,null,151.0,2.54,2022]
["2022-09-06T11:10:00.000000Z","USDR5",null,-0.05,0.08,12.53,null,160.0,2.12,2022]
["2022-09-06T11:15:00.000000Z","USDR5",null,-0.04,0.08,12.53,null,146.0,2.54,2022]
["2022-09-06T11:20:00.000000Z","USDR5",null,-0.23,0.16,12.53,null,153.0,1.89,2022]
["2022-09-06T11:25:00.000000Z","USDR5",null,-0.07,0.06,12.52,null,153.0,2.32,2022]
["2022-09-06T11:30:00.000000Z","USDR5",null,0.03,0.05,12.52,null,147.0,1.98,2022]
["2022-09-06T11:35:00.000000Z","USDR5",null,0.06,0.06,12.52,null,176.0,2.4,2022]
["2022-09-06T11:40:00.000000Z","USDR5",null,-0.14,0.24,12.52,null,180.0,1.62,2022]
["2022-09-06T11:45:00.000000Z","USDR5",null,-0.01,0.08,12.52,null,178.0,1.52,2022]
["2022-09-06T11:50:00.000000Z","USDR5",null,0.08,0.04,12.52,null,193.0,2.23,2022]
["2022-09-06T11:55:00.000000Z","USDR5",null,0.16,0.12,12.52,null,7.0,0.22,2022]
["2022-09-06T12:00:00.000000Z","USDR5",null,0.01,0.04,12.52,null,271.0,0.45,2022]
["2022-09-06T12:05:00.000000Z","USDR5",null,0.08,0.09,12.51,null,330.0,2.68,2022]
["2022-09-06T12:10:00.000000Z","USDR5",null,0.12,0.1,12.51,null,315.0,2.14,2022]
["2022-09-06T12:15:00.000000Z","USDR5",null,0.15,0.12,12.51,null,326.0,3.05,2022]
["2022-09-06T12:20:00.000000Z","USDR5",null,0.13,0.15,12.51,null,323.0,2.86,2022]
["2022-09-06T12:25:00.000000Z","USDR5",null,0.13,0.1,12.51,null,321.0,2.71,2022]
["2022-09-06T12:30:00.000000Z","USDR5",null,0.13,0.14,12.51,null,329.0,2.66,2022]
["2022-09-06T12:35:00.000000Z","USDR5",null,0.07,0.12,12.51,null,352.0,1.16,2022]
["2022-09-06T12:40:00.000000Z","USDR5",null,-0.11,0.18,12.5,null,13.0,1.57,2022]
["2022-09-06T12:45:00.000000Z","USDR5",null,0.0,0.09,12.5,null,21.0,1.35,2022]
["2022-09-06T12:50:00.000000Z","USDR5",null,0.03,0.07,12.5,null,35.0,1.21,2022]
["2022-09-06T12:55:00.000000Z","USDR5",null,0.05,0.03,12.5,null,16.0,0.65,2022]
["2022-09-06T13:00:00.000000Z","USDR5",null,0.0,0.04,12.5,null,17.0,0.58,2022]
["2022-09-06T13:05:00.000000Z","USDR5",null,-0.03,0.05,12.5,null,63.0,1.11,2022]
["2022-09-06T13:10:00.000000Z","USDR5",null,0.07,0.07,12.5,null,60.0,0.98,2022]
["2022-09-06T13:15:00.000000Z","USDR5",null,-0.01,0.04,12.5,null,55.0,0.95,2022]
["2022-09-06T13:20:00.000000Z","USDR5",null,0.07,0.03,12.5,null,52.0,1.34,2022]
["2022-09-06T13:25:00.000000Z","USDR5",null,0.04,0.02,12.5,null,75.0,1.43,2022]
["2022-09-06T13:30:00.000000Z","USDR5",null,0.04,0.04,12.5,null,41.0,1.29,2022]
["2022-09-06T13:35:00.000000Z","USDR5",null,0.03,0.05,12.5,null,7.0,2.04,2022]
["2022-09-06T13:40:00.000000Z","USDR5",null,0.05,0.03,12.51,null,1.0,1.8,2022]
["2022-09-06T13:45:00.000000Z","USDR5",null,0.04,0.03,12.52,null,20.0,1.16,2022]
["2022-09-06T13:50:00.000000Z","USDR5",null,0.08,0.02,12.52,null,16.0,1.29,2022]
["2022-09-06T13:55:00.000000Z","USDR5",null,0.05,0.03,12.53,null,23.0,0.75,2022]
["2022-09-06T14:00:00.000000Z","USDR5",null,0.13,0.15,12.55,null,89.0,0.78,2022]
["2022-09-06T14:05:00.000000Z","USDR5",null,null,null,12.57,null,121.0,1.79,2022]
["2022-09-06T14:10:00.000000Z","USDR5",null,0.07,0.05,12.59,null,94.0,1.25,2022]
["2022-09-06T14:15:00.000000Z","USDR5",null,-0.03,0.24,12.62,null,78.0,1.69,2022]
["2022-09-06T14:20:00.000000Z","USDR5",null,null,null,12.66,null,85.0,2.01,2022]
["2022-09-06T14:25:00.000000Z","USDR5",null,0.02,0.16,12.71,null,90.0,0.4,2022]
["2022-09-06T14:30:00.000000Z","USDR5",null,0.2,0.15,12.76,null,143.0,0.89,2022]
["2022-09-06T14:35:00.000000Z","USDR5",null,-0.08,0.14,12.84,null,93.0,0.81,2022]
["2022-09-06T14:40:00.000000Z","USDR5",null,-0.05,0.05,12.91,null,106.0,0.57,2022]
["2022-09-06T14:45:00.000000Z","USDR5",null,-0.16,0.05,12.98,null,236.0,0.36,2022]
["2022-09-06T14:50:00.000000Z","USDR5",null,0.04,0.09,13.04,null,156.0,1.1,2022]
["2022-09-06T14:55:00.000000Z","USDR5",null,0.08,0.1,13.08,null,148.0,1.46,2022]
["2022-09-06T15:00:00.000000Z","USDR5",null,-0.28,0.16,13.11,null,227.0,0.63,2022]
["2022-09-06T15:05:00.000000Z","USDR5",null,0.02,0.06,13.13,null,154.0,1.1,2022]
["2022-09-06T15:10:00.000000Z","USDR5",null,0.11,0.16,13.15,null,144.0,1.2,2022]
["2022-09-06T15:15:00.000000Z","USDR5",null,-0.03,0.04,13.17,null,177.0,0.88,2022]
["2022-09-06T15:20:00.000000Z","USDR5",null,0.01,0.08,13.18,null,182.0,0.75,2022]
["2022-09-06T15:25:00.000000Z","USDR5",null,-0.05,0.06,13.2,null,174.0,0.43,2022]
["2022-09-06T15:30:00.000000Z","USDR5",null,0.15,0.09,13.21,null,160.0,2.07,2022]
["2022-09-06T15:35:00.000000Z","USDR5",null,0.06,0.12,13.23,null,157.0,1.38,2022]
["2022-09-06T15:40:00.000000Z","USDR5",null,0.02,0.1,13.25,null,159.0,1.32,2022]
["2022-09-06T15:45:00.000000Z","USDR5",null,0.04,0.1,13.27,null,156.0,1.7,2022]
["2022-09-06T15:50:00.000000Z","USDR5",null,-0.03,0.13,13.29,null,152.0,2.11,2022]
["2022-09-06T15:55:00.000000Z","USDR5",null,0.21,0.17,13.31,null,152.0,1.26,2022]
["2022-09-06T16:00:00.000000Z","USDR5",null,-0.1,0.17,13.34,null,159.0,1.71,2022]
["2022-09-06T16:05:00.000000Z","USDR5",null,0.08,0.12,13.36,null,160.0,2.48,2022]
["2022-09-06T16:10:00.000000Z","USDR5",null,0.2,0.28,13.39,null,156.0,2.52,2022]
["2022-09-06T16:15:00.000000Z","USDR5",null,0.01,0.17,13.42,null,164.0,1.99,2022]
["2022-09-06T16:20:00.000000Z","USDR5",null,-0.02,0.11,13.46,null,158.0,1.8,2022]
["2022-09-06T16:25:00.000000Z","USDR5",null,0.09,0.16,13.51,null,162.0,2.46,2022]
["2022-09-06T16:30:00.000000Z","USDR5",null,0.3,0.26,13.58,null,171.0,2.33,2022]
["2022-09-06T16:35:00.000000Z","USDR5",null,-0.04,0.04,13.69,null,158.0,1.7,2022]
["2022-09-06T16:40:00.000000Z","USDR5",null,0.1,0.12,13.89,null,157.0,2.44,2022]
["2022-09-06T16:45:00.000000Z","USDR5",null,-0.04,0.14,14.09,null,156.0,2.12,2022]
["2022-09-06T16:50:00.000000Z","USDR5",null,0.2,0.26,14.13,null,152.0,3.2,2022]
["2022-09-06T16:55:00.000000Z","USDR5",null,-0.17,0.19,14.15,null,175.0,1.46,2022]
["2022-09-06T17:00:00.000000Z","USDR5",null,0.27,0.33,14.15,null,136.0,1.13,2022]
["2022-09-06T17:05:00.000000Z","USDR5",null,0.03,0.12,14.16,null,116.0,0.93,2022]
["2022-09-06T17:10:00.000000Z","USDR5",null,0.12,0.3,14.17,null,124.0,1.54,2022]
["2022-09-06T17:15:00.000000Z","USDR5",null,0.01,0.21,14.18,null,148.0,1.55,2022]
["2022-09-06T17:20:00.000000Z","USDR5",null,0.02,0.18,14.19,null,150.0,1.38,2022]
["2022-09-06T17:25:00.000000Z","USDR5",null,0.05,0.19,14.19,null,124.0,1.08,2022]
["2022-09-06T17:30:00.000000Z","USDR5",null,0.16,0.37,14.2,null,130.0,0.35,2022]
["2022-09-06T17:35:00.000000Z","USDR5",null,0.28,0.27,14.21,null,145.0,1.18,2022]
["2022-09-06T17:40:00.000000Z","USDR5",null,0.06,0.35,14.21,null,212.0,0.39,2022]
["2022-09-06T17:45:00.000000Z","USDR5",null,0.65,0.22,14.21,null,336.0,1.74,2022]
["2022-09-06T17:50:00.000000Z","USDR5",null,0.23,0.21,14.22,null,331.0,2.56,2022]
["2022-09-06T17:55:00.000000Z","USDR5",null,0.27,0.27,14.22,null,331.0,2.31,2022]
["2022-09-06T18:00:00.000000Z","USDR5",null,0.33,0.28,14.23,null,333.0,1.56,2022]
["2022-09-06T18:05:00.000000Z","USDR5",null,0.29,0.2,14.23,null,324.0,1.89,2022]
["2022-09-06T18:10:00.000000Z","USDR5",null,0.39,0.28,14.23,null,332.0,1.95,2022]
["2022-09-06T18:15:00.000000Z","USDR5",null,0.14,0.19,14.24,null,333.0,2.55,2022]
["2022-09-06T18:20:00.000000Z","USDR5",null,0.25,0.2,14.23,null,333.0,2.12,2022]
["2022-09-06T18:25:00.000000Z","USDR5",null,0.33,0.18,14.24,null,331.0,2.34,2022]
["2022-09-06T18:30:00.000000Z","USDR5",null,0.29,0.22,14.24,null,331.0,2.7,2022]
["2022-09-06T18:35:00.000000Z","USDR5",null,0.18,0.25,14.24,null,331.0,1.87,2022]
["2022-09-06T18:40:00.000000Z","USDR5",null,0.4,0.31,13.92,null,333.0,3.05,2022]
["2022-09-06T18:45:00.000000Z","USDR5",null,0.69,0.29,13.06,null,331.0,3.8,2022]
["2022-09-06T18:50:00.000000Z","USDR5",null,0.54,0.21,13.05,null,335.0,2.37,2022]
["2022-09-06T18:55:00.000000Z","USDR5",null,0.3,0.22,13.05,null,321.0,2.08,2022]
["2022-09-06T19:00:00.000000Z","USDR5",null,0.44,0.23,13.05,null,332.0,1.42,2022]
["2022-09-06T19:05:00.000000Z","USDR5",null,0.28,0.18,13.05,null,326.0,2.51,2022]
["2022-09-06T19:10:00.000000Z","USDR5",null,0.38,0.16,13.05,null,336.0,2.86,2022]
["2022-09-06T19:15:00.000000Z","USDR5",null,0.45,0.19,13.05,null,340.0,1.97,2022]
["2022-09-06T19:20:00.000000Z","USDR5",null,0.3,0.17,13.05,null,336.0,2.03,2022]
["2022-09-06T19:25:00.000000Z","USDR5",null,0.23,0.2,13.05,null,334.0,2.66,2022]
["2022-09-06T19:30:00.000000Z","USDR5",null,0.36,0.27,13.05,null,342.0,1.49,2022]
["2022-09-06T19:35:00.000000Z","USDR5",null,0.14,0.15,13.05,null,323.0,2.5,2022]
["2022-09-06T19:40:00.000000Z","USDR5",null,0.34,0.23,13.05,null,331.0,2.02,2022]
["2022-09-06T19:45:00.000000Z","USDR5",null,0.42,0.18,13.05,null,331.0,3.08,2022]
["2022-09-06T19:50:00.000000Z","USDR5",null,0.56,0.12,13.05,null,327.0,2.87,2022]
["2022-09-06T19:55:00.000000Z","USDR5",null,0.58,0.31,13.05,null,322.0,2.78,2022]
["2022-09-06T20:00:00.000000Z","USDR5",null,0.37,0.35,13.05,null,328.0,2.09,2022]
["2022-09-06T20:05:00.000000Z","USDR5",null,0.05,0.23,13.05,null,321.0,2.45,2022]
["2022-09-06T20:10:00.000000Z","USDR5",null,0.3,0.24,13.05,null,324.0,1.57,2022]
["2022-09-06T20:15:00.000000Z","USDR5",null,0.25,0.26,13.05,null,316.0,1.49,2022]
["2022-09-06T20:20:00.000000Z","USDR5",null,0.13,0.25,13.05,null,276.0,1.25,2022]
["2022-09-06T20:25:00.000000Z","USDR5",null,0.29,0.21,13.05,null,279.0,0.93,2022]
["2022-09-06T20:30:00.000000Z","USDR5",null,0.33,0.24,13.05,null,321.0,2.46,2022]
["2022-09-06T20:35:00.000000Z","USDR5",null,0.31,0.23,13.05,null,334.0,2.15,2022]
["2022-09-06T20:40:00.000000Z","USDR5",null,0.4,0.34,13.05,null,336.0,1.86,2022]
["2022-09-06T20:45:00.000000Z","USDR5",null,0.23,0.25,13.05,null,330.0,1.61,2022]
["2022-09-06T20:50:00.000000Z","USDR5",null,0.44,0.23,13.04,null,327.0,1.33,2022]
["2022-09-06T20:55:00.000000Z","USDR5",null,0.38,0.3,13.05,null,331.0,1.53,2022]
["2022-09-06T21:00:00.000000Z","USDR5",null,0.14,0.28,13.05,null,329.0,2.07,2022]
["2022-09-06T21:05:00.000000Z","USDR5",null,0.32,0.34,13.04,null,330.0,1.98,2022]
["2022-09-06T21:10:00.000000Z","USDR5",null,0.31,0.18,13.04,null,332.0,2.33,2022]
["2022-09-06T21:15:00.000000Z","USDR5",null,0.13,0.22,13.04,null,323.0,2.97,2022]
["2022-09-06T21:20:00.000000Z","USDR5",null,0.36,0.25,13.04,null,314.0,2.17,2022]
["2022-09-06T21:25:00.000000Z","USDR5",null,0.31,0.3,13.05,null,312.0,2.55,2022]
["2022-09-06T21:30:00.000000Z","USDR5",null,null,null,13.04,null,321.0,1.88,2022]
["2022-09-06T21:35:00.000000Z","USDR5",null,0.43,0.22,13.04,null,324.0,2.32,2022]
["2022-09-06T21:40:00.000000Z","USDR5",null,0.39,0.17,13.04,null,330.0,2.02,2022]
["2022-09-06T21:45:00.000000Z","USDR5",null,0.34,0.18,13.04,null,326.0,2.0,2022]
["2022-09-06T21:50:00.000000Z","USDR5",null,0.33,0.35,13.04,null,339.0,2.96,2022]
["2022-09-06T21:55:00.000000Z","USDR5",null,0.43,0.17,13.04,null,313.0,2.23,2022]
["2022-09-06T22:00:00.000000Z","USDR5",null,0.19,0.19,13.04,null,317.0,2.79,2022]
["2022-09-06T22:05:00.000000Z","USDR5",null,0.31,0.26,13.04,null,327.0,3.16,2022]
["2022-09-06T22:10:00.000000Z","USDR5",null,0.24,0.21,13.04,null,332.0,3.02,2022]
["2022-09-06T22:15:00.000000Z","USDR5",null,0.23,0.21,13.04,null,331.0,2.73,2022]
["2022-09-06T22:20:00.000000Z","USDR5",null,0.48,0.23,13.04,null,338.0,2.78,2022]
["2022-09-06T22:25:00.000000Z","USDR5",null,0.32,0.24,13.04,null,335.0,2.51,2022]
["2022-09-06T22:30:00.000000Z","USDR5",null,0.48,0.18,13.04,null,346.0,2.06,2022]
["2022-09-06T22:35:00.000000Z","USDR5",null,0.38,0.22,13.04,null,339.0,1.94,2022]
["2022-09-06T22:40:00.000000Z","USDR5",null,0.41,0.23,13.04,null,347.0,2.67,2022]
["2022-09-06T22:45:00.000000Z","USDR5",null,0.47,0.22,13.04,null,346.0,2.49,2022]
["2022-09-06T22:50:00.000000Z","USDR5",null,0.44,0.19,13.04,null,346.0,2.22,2022]
["2022-09-06T22:55:00.000000Z","USDR5",null,null,null,13.04,null,331.0,2.94,2022]
["2022-09-06T23:00:00.000000Z","USDR5",null,0.14,0.18,13.04,null,338.0,3.79,2022]
["2022-09-06T23:05:00.000000Z","USDR5",null,null,null,13.04,null,328.0,3.31,2022]
["2022-09-06T23:10:00.000000Z","USDR5",null,0.14,0.22,13.04,null,323.0,2.07,2022]
["2022-09-06T23:15:00.000000Z","USDR5",null,0.1,0.14,13.04,null,314.0,2.17,2022]
["2022-09-06T23:20:00.000000Z","USDR5",null,0.03,0.1,13.04,null,322.0,2.63,2022]
["2022-09-06T23:25:00.000000Z","USDR5",null,0.25,0.22,13.04,null,337.0,2.72,2022]
["2022-09-06T23:30:00.000000Z","USDR5",null,0.19,0.2,13.04,null,341.0,3.33,2022]
["2022-09-06T23:35:00.000000Z","USDR5",null,-0.03,0.04,13.04,null,323.0,3.06,2022]
["2022-09-06T23:40:00.000000Z","USDR5",null,0.05,0.16,13.04,null,313.0,2.33,2022]
["2022-09-06T23:45:00.000000Z","USDR5",null,-0.02,0.17,13.05,null,308.0,2.52,2022]
["2022-09-06T23:50:00.000000Z","USDR5",null,-0.07,0.3,13.04,null,306.0,2.75,2022]
["2022-09-06T23:55:00.000000Z","USDR5",null,-0.2,0.14,13.05,null,293.0,2.67,2022]
["2022-09-07T00:00:00.000000Z","USDR5",null,0.02,0.1,13.05,null,291.0,2.07,2022]
["2022-09-07T00:05:00.000000Z","USDR5",null,0.19,0.18,13.04,null,308.0,1.56,2022]
["2022-09-07T00:10:00.000000Z","USDR5",null,0.08,0.1,13.04,null,303.0,2.01,2022]
["2022-09-07T00:15:00.000000Z","USDR5",null,0.03,0.1,13.04,null,295.0,1.6,2022]
["2022-09-07T00:20:00.000000Z","USDR5",null,0.12,0.21,13.04,null,324.0,1.89,2022]
["2022-09-07T00:25:00.000000Z","USDR5",null,-0.22,0.27,13.04,null,323.0,3.13,2022]
["2022-09-07T00:30:00.000000Z","USDR5",null,-0.15,0.26,12.97,null,317.0,2.21,2022]
["2022-09-07T00:35:00.000000Z","USDR5",null,-0.01,0.17,12.9,null,310.0,2.17,2022]
["2022-09-07T00:40:00.000000Z","USDR5",null,0.09,0.09,12.85,null,312.0,2.22,2022]
["2022-09-07T00:45:00.000000Z","USDR5",null,0.17,0.13,12.82,null,null,null,2022]
["2022-09-07T00:50:00.000000Z","USDR5",null,0.32,0.14,12.79,null,328.0,1.47,2022]
["2022-09-07T00:55:00.000000Z","USDR5",null,0.23,0.18,12.77,null,341.0,3.52,2022]
["2022-09-07T01:00:00.000000Z","USDR5",null,0.04,0.07,12.75,null,334.0,3.5,2022]
["2022-09-07T01:05:00.000000Z","USDR5",null,0.16,0.15,12.73,null,314.0,1.79,2022]
["2022-09-07T01:10:00.000000Z","USDR5",null,0.11,0.14,12.72,null,325.0,2.08,2022]
["2022-09-07T01:15:00.000000Z","USDR5",null,0.16,0.14,12.71,null,336.0,2.54,2022]
["2022-09-07T01:20:00.000000Z","USDR5",null,0.1,0.08,12.7,null,332.0,2.17,2022]
["2022-09-07T01:25:00.000000Z","USDR5",null,0.09,0.05,12.7,null,325.0,2.52,2022]
["2022-09-07T01:30:00.000000Z","USDR5",null,0.1,0.03,12.69,null,326.0,2.38,2022]
["2022-09-07T01:35:00.000000Z","USDR5",null,0.04,0.05,12.69,null,327.0,2.5,2022]
["2022-09-07T01:40:00.000000Z","USDR5",null,0.1,0.1,12.68,null,323.0,1.93,2022]
["2022-09-07T01:45:00.000000Z","USDR5",null,0.07,0.11,12.68,null,320.0,2.04,2022]
["2022-09-07T01:50:00.000000Z","USDR5",null,0.07,0.06,12.68,null,332.0,2.42,2022]
["2022-09-07T01:55:00.000000Z","USDR5",null,0.07,0.06,12.67,null,340.0,1.9,2022]
["2022-09-07T02:00:00.000000Z","USDR5",null,0.06,0.04,12.67,null,353.0,1.78,2022]
["2022-09-07T02:05:00.000000Z","USDR5",null,0.14,0.05,12.67,null,29.0,0.83,2022]
["2022-09-07T02:10:00.000000Z","USDR5",null,0.0,0.05,12.67,null,347.0,2.52,2022]
["2022-09-07T02:15:00.000000Z","USDR5",null,0.07,0.09,12.67,null,0.0,2.28,2022]
["2022-09-07T02:20:00.000000Z","USDR5",null,0.08,0.04,12.67,null,2.0,1.68,2022]
["2022-09-07T02:25:00.000000Z","USDR5",null,0.04,0.07,12.67,null,89.0,2.01,2022]
["2022-09-07T02:30:00.000000Z","USDR5",null,-0.11,0.15,12.67,null,57.0,1.93,2022]
["2022-09-07T02:35:00.000000Z","USDR5",null,-0.12,0.16,12.67,null,24.0,1.46,2022]
["2022-09-07T02:40:00.000000Z","USDR5",null,-0.01,0.03,12.66,null,334.0,0.83,2022]
["2022-09-07T02:45:00.000000Z","USDR5",null,0.08,0.04,12.66,null,47.0,1.25,2022]
["2022-09-07T02:50:00.000000Z","USDR5",null,0.1,0.04,12.66,null,14.0,0.98,2022]
["2022-09-07T02:55:00.000000Z","USDR5",null,-0.03,0.07,12.66,null,335.0,1.44,2022]
["2022-09-07T03:00:00.000000Z","USDR5",null,-0.01,0.04,12.66,null,322.0,1.39,2022]
["2022-09-07T03:05:00.000000Z","USDR5",null,-0.05,0.15,12.66,null,311.0,1.96,2022]
["2022-09-07T03:10:00.000000Z","USDR5",null,-0.03,0.14,12.66,null,313.0,1.89,2022]
["2022-09-07T03:15:00.000000Z","USDR5",null,0.05,0.08,12.66,null,331.0,0.76,2022]
["2022-09-07T03:20:00.000000Z","USDR5",null,0.03,0.05,12.65,null,338.0,1.06,2022]
["2022-09-07T03:25:00.000000Z","USDR5",null,0.0,0.05,12.65,null,333.0,2.14,2022]
["2022-09-07T03:30:00.000000Z","USDR5",null,-0.02,0.1,12.65,null,341.0,2.12,2022]
["2022-09-07T03:35:00.000000Z","USDR5",null,0.01,0.13,12.65,null,344.0,1.12,2022]
["2022-09-07T03:40:00.000000Z","USDR5",null,null,null,12.65,null,337.0,2.16,2022]
["2022-09-07T03:45:00.000000Z","USDR5",null,null,null,12.65,null,336.0,2.5,2022]
["2022-09-07T03:50:00.000000Z","USDR5",null,0.02,0.26,12.65,null,358.0,0.99,2022]
["2022-09-07T03:55:00.000000Z","USDR5",null,-0.02,0.06,12.64,null,359.0,0.52,2022]
["2022-09-07T04:00:00.000000Z","USDR5",null,0.0,0.06,12.64,null,274.0,0.32,2022]
["2022-09-07T04:05:00.000000Z","USDR5",null,-0.01,0.03,12.64,null,179.0,0.98,2022]
["2022-09-07T04:10:00.000000Z","USDR5",null,-0.05,0.08,12.64,null,169.0,1.41,2022]
["2022-09-07T04:15:00.000000Z","USDR5",null,-0.2,0.1,12.64,null,155.0,0.04,2022]
["2022-09-07T04:20:00.000000Z","USDR5",null,-0.27,0.13,12.64,null,279.0,0.8,2022]
["2022-09-07T04:25:00.000000Z","USDR5",null,-0.18,0.16,12.64,null,260.0,2.05,2022]
["2022-09-07T04:30:00.000000Z","USDR5",null,null,null,12.63,null,295.0,2.33,2022]
["2022-09-07T04:35:00.000000Z","USDR5",null,-0.33,0.29,12.63,null,287.0,0.09,2022]
["2022-09-07T04:40:00.000000Z","USDR5",null,-0.27,0.24,12.63,null,221.0,0.95,2022]
["2022-09-07T04:45:00.000000Z","USDR5",null,-0.09,0.16,12.63,null,171.0,1.01,2022]
["2022-09-07T04:50:00.000000Z","USDR5",null,-0.3,0.05,12.63,null,30.0,0.34,2022]
["2022-09-07T04:55:00.000000Z","USDR5",null,-0.13,0.15,12.63,null,119.0,0.6,2022]
["2022-09-07T05:00:00.000000Z","USDR5",null,-0.1,0.18,12.63,null,146.0,1.82,2022]
["2022-09-07T05:05:00.000000Z","USDR5",null,-0.25,0.19,12.62,null,152.0,1.71,2022]
["2022-09-07T05:10:00.000000Z","USDR5",null,-0.16,0.15,12.62,null,173.0,1.16,2022]
["2022-09-07T05:15:00.000000Z","USDR5",null,-0.14,0.29,12.62,null,169.0,1.29,2022]
["2022-09-07T05:20:00.000000Z","USDR5",null,-0.31,0.26,12.62,null,205.0,0.77,2022]
["2022-09-07T05:25:00.000000Z","USDR5",null,-0.24,0.29,12.62,null,143.0,0.85,2022]
["2022-09-07T05:30:00.000000Z","USDR5",null,0.0,0.08,12.62,null,155.0,0.61,2022]
["2022-09-07T05:35:00.000000Z","USDR5",null,-0.09,0.04,12.62,null,161.0,1.81,2022]
["2022-09-07T05:40:00.000000Z","USDR5",null,-0.17,0.18,12.61,null,154.0,1.7,2022]
["2022-09-07T05:45:00.000000Z","USDR5",null,-0.01,0.2,12.61,null,160.0,2.03,2022]
["2022-09-07T05:50:00.000000Z","USDR5",null,-0.22,0.21,12.61,null,147.0,1.51,2022]
["2022-09-07T05:55:00.000000Z","USDR5",null,-0.06,0.12,12.61,null,156.0,1.79,2022]
["2022-09-07T06:00:00.000000Z","USDR5",null,-0.23,0.22,12.61,null,130.0,0.89,2022]
["2022-09-07T06:05:00.000000Z","USDR5",null,null,null,12.61,null,40.0,0.51,2022]
["2022-09-07T06:10:00.000000Z","USDR5",null,-0.34,0.15,12.61,null,150.0,1.72,2022]
["2022-09-07T06:15:00.000000Z","USDR5",null,-0.29,0.2,12.6,null,157.0,2.23,2022]
["2022-09-07T06:20:00.000000Z","USDR5",null,-0.12,0.15,12.6,null,152.0,2.58,2022]
["2022-09-07T06:25:00.000000Z","USDR5",null,-0.28,0.11,12.6,null,160.0,1.03,2022]
["2022-09-07T06:30:00.000000Z","USDR5",null,-0.29,0.22,12.6,null,163.0,0.96,2022]
["2022-09-07T06:35:00.000000Z","USDR5",null,-0.21,0.21,12.6,null,167.0,1.23,2022]
["2022-09-07T06:40:00.000000Z","USDR5",null,-0.3,0.22,12.6,null,189.0,0.52,2022]
["2022-09-07T06:45:00.000000Z","USDR5",null,-0.14,0.26,12.6,null,153.0,1.13,2022]
["2022-09-07T06:50:00.000000Z","USDR5",null,-0.04,0.13,12.6,null,191.0,2.09,2022]
["2022-09-07T06:55:00.000000Z","USDR5",null,-0.09,0.1,12.59,null,178.0,1.5,2022]
["2022-09-07T07:00:00.000000Z","USDR5",null,-0.18,0.13,12.59,null,166.0,1.56,2022]
["2022-09-07T07:05:00.000000Z","USDR5",null,-0.23,0.2,12.59,null,158.0,1.65,2022]
["2022-09-07T07:10:00.000000Z","USDR5",null,0.0,0.22,12.59,null,140.0,0.89,2022]
["2022-09-07T07:15:00.000000Z","USDR5",null,-0.38,0.15,12.59,null,164.0,1.3,2022]
["2022-09-07T07:20:00.000000Z","USDR5",null,-0.07,0.15,12.59,null,146.0,2.1,2022]
["2022-09-07T07:25:00.000000Z","USDR5",null,-0.14,0.11,12.59,null,127.0,1.59,2022]
["2022-09-07T07:30:00.000000Z","USDR5",null,-0.17,0.15,12.59,null,145.0,2.67,2022]
["2022-09-07T07:35:00.000000Z","USDR5",null,-0.14,0.12,12.59,null,149.0,1.22,2022]
["2022-09-07T07:40:00.000000Z","USDR5",null,-0.03,0.04,12.58,null,152.0,1.82,2022]
["2022-09-07T07:45:00.000000Z","USDR5",null,0.02,0.08,12.58,null,169.0,1.08,2022]
["2022-09-07T07:50:00.000000Z","USDR5",null,0.0,0.05,12.58,null,210.0,0.63,2022]
["2022-09-07T07:55:00.000000Z","USDR5",null,0.01,0.04,12.58,null,188.0,2.3,2022]
["2022-09-07T08:00:00.000000Z","USDR5",null,-0.07,0.07,12.58,null,195.0,2.06,2022]
["2022-09-07T08:05:00.000000Z","USDR5",null,0.0,0.06,12.58,null,190.0,2.08,2022]
["2022-09-07T08:10:00.000000Z","USDR5",null,0.08,0.07,12.58,null,182.0,3.58,2022]
["2022-09-07T08:15:00.000000Z","USDR5",null,0.02,0.11,12.58,null,185.0,3.18,2022]
["2022-09-07T08:20:00.000000Z","USDR5",null,0.01,0.04,12.57,null,183.0,2.79,2022]
["2022-09-07T08:25:00.000000Z","USDR5",null,0.01,0.06,12.57,null,169.0,2.77,2022]
["2022-09-07T08:30:00.000000Z","USDR5",null,-0.09,0.12,12.57,null,177.0,3.1,2022]
["2022-09-07T08:35:00.000000Z","USDR5",null,0.06,0.08,12.57,null,166.0,2.83,2022]
["2022-09-07T08:40:00.000000Z","USDR5",null,0.04,0.12,12.57,null,155.0,2.62,2022]
["2022-09-07T08:45:00.000000Z","USDR5",null,-0.16,0.12,12.57,null,165.0,2.69,2022]
["2022-09-07T08:50:00.000000Z","USDR5",null,-0.13,0.17,12.57,null,173.0,3.99,2022]
["2022-09-07T08:55:00.000000Z","USDR5",null,-0.1,0.15,12.57,null,167.0,4.61,2022]
["2022-09-07T09:00:00.000000Z","USDR5",null,-0.11,0.12,12.56,null,161.0,3.99,2022]
["2022-09-07T09:05:00.000000Z","USDR5",null,-0.2,0.19,12.56,null,158.0,2.89,2022]
["2022-09-07T09:10:00.000000Z","USDR5",null,-0.16,0.15,12.56,null,159.0,2.06,2022]
["2022-09-07T09:15:00.000000Z","USDR5",null,-0.16,0.11,12.56,null,142.0,2.18,2022]
["2022-09-07T09:20:00.000000Z","USDR5",null,-0.36,0.1,12.56,null,152.0,1.91,2022]
["2022-09-07T09:25:00.000000Z","USDR5",null,-0.1,0.13,12.56,null,150.0,3.13,2022]
["2022-09-07T09:30:00.000000Z","USDR5",null,-0.18,0.13,12.56,null,145.0,2.38,2022]
["2022-09-07T09:35:00.000000Z","USDR5",null,-0.14,0.18,12.56,null,146.0,2.12,2022]
["2022-09-07T09:40:00.000000Z","USDR5",null,0.17,0.14,12.55,null,50.0,0.23,2022]
["2022-09-07T09:45:00.000000Z","USDR5",null,-0.05,0.1,12.55,null,359.0,1.81,2022]
["2022-09-07T09:50:00.000000Z","USDR5",null,-0.17,0.22,12.55,null,90.0,1.23,2022]
["2022-09-07T09:55:00.000000Z","USDR5",null,-0.16,0.15,12.55,null,141.0,2.65,2022]
["2022-09-07T10:00:00.000000Z","USDR5",null,0.02,0.06,12.55,null,121.0,1.85,2022]
["2022-09-07T10:05:00.000000Z","USDR5",null,-0.08,0.13,12.55,null,91.0,1.18,2022]
["2022-09-07T10:10:00.000000Z","USDR5",null,0.02,0.08,12.55,null,103.0,1.05,2022]
["2022-09-07T10:15:00.000000Z","USDR5",null,-0.08,0.04,12.54,null,60.0,0.64,2022]
["2022-09-07T10:20:00.000000Z","USDR5",null,-0.08,0.02,12.54,null,88.0,1.14,2022]
["2022-09-07T10:25:00.000000Z","USDR5",null,-0.1,0.08,12.54,null,99.0,1.24,2022]
["2022-09-07T10:30:00.000000Z","USDR5",null,-0.12,0.08,12.54,null,91.0,1.55,2022]
["2022-09-07T10:35:00.000000Z","USDR5",null,-0.12,0.13,12.54,null,87.0,1.74,2022]
["2022-09-07T10:40:00.000000Z","USDR5",null,-0.06,0.12,12.54,null,94.0,2.27,2022]
["2022-09-07T10:45:00.000000Z","USDR5",null,-0.26,0.17,12.54,null,98.0,2.88,2022]
["2022-09-07T10:50:00.000000Z","USDR5",null,-0.15,0.13,12.54,null,96.0,4.06,2022]
["2022-09-07T10:55:00.000000Z","USDR5",null,-0.09,0.08,12.53,null,103.0,3.7,2022]
["2022-09-07T11:00:00.000000Z","USDR5",null,-0.06,0.08,12.53,null,94.0,3.58,2022]
["2022-09-07T11:05:00.000000Z","USDR5",null,-0.25,0.18,12.53,null,110.0,2.49,2022]
["2022-09-07T11:10:00.000000Z","USDR5",null,0.01,0.24,12.53,null,108.0,3.88,2022]
["2022-09-07T11:15:00.000000Z","USDR5",null,-0.3,0.2,12.53,null,105.0,1.69,2022]
["2022-09-07T11:20:00.000000Z","USDR5",null,-0.03,0.11,12.53,null,118.0,1.93,2022]
["2022-09-07T11:25:00.000000Z","USDR5",null,-0.06,0.14,12.53,null,129.0,2.06,2022]
["2022-09-07T11:30:00.000000Z","USDR5",null,-0.1,0.12,12.53,null,117.0,1.55,2022]
["2022-09-07T11:35:00.000000Z","USDR5",null,-0.18,0.15,12.52,null,123.0,1.4,2022]
["2022-09-07T11:40:00.000000Z","USDR5",null,-0.13,0.14,12.52,null,105.0,0.98,2022]
["2022-09-07T11:45:00.000000Z","USDR5",null,-0.02,0.11,12.52,null,132.0,1.48,2022]
["2022-09-07T11:50:00.000000Z","USDR5",null,null,null,12.52,null,130.0,1.74,2022]
["2022-09-07T11:55:00.000000Z","USDR5",null,0.02,0.06,12.52,null,140.0,2.01,2022]
["2022-09-07T12:00:00.000000Z","USDR5",null,-0.14,0.18,12.52,null,154.0,2.62,2022]
["2022-09-07T12:05:00.000000Z","USDR5",null,-0.25,0.16,12.52,null,149.0,1.75,2022]
["2022-09-07T12:10:00.000000Z","USDR5",null,-0.07,0.12,12.51,null,162.0,4.33,2022]
["2022-09-07T12:15:00.000000Z","USDR5",null,-0.16,0.16,12.51,null,161.0,3.75,2022]
["2022-09-07T12:20:00.000000Z","USDR5",null,-0.17,0.16,12.51,null,153.0,2.65,2022]
["2022-09-07T12:25:00.000000Z","USDR5",null,-0.34,0.11,12.51,null,164.0,1.52,2022]
["2022-09-07T12:30:00.000000Z","USDR5",null,-0.24,0.09,12.51,null,154.0,2.18,2022]
["2022-09-07T12:35:00.000000Z","USDR5",null,-0.29,0.07,12.51,null,163.0,1.63,2022]
["2022-09-07T12:40:00.000000Z","USDR5",null,-0.12,0.1,12.51,null,143.0,2.02,2022]
["2022-09-07T12:45:00.000000Z","USDR5",null,-0.12,0.14,12.51,null,146.0,2.39,2022]
["2022-09-07T12:50:00.000000Z","USDR5",null,-0.13,0.15,12.51,null,149.0,2.68,2022]
["2022-09-07T12:55:00.000000Z","USDR5",null,-0.22,0.2,12.5,null,151.0,2.81,2022]
["2022-09-07T13:00:00.000000Z","USDR5",null,-0.09,0.14,12.5,null,140.0,2.66,2022]
["2022-09-07T13:05:00.000000Z","USDR5",null,-0.1,0.08,12.5,null,135.0,2.61,2022]
["2022-09-07T13:10:00.000000Z","USDR5",null,-0.06,0.08,12.5,null,142.0,2.45,2022]
["2022-09-07T13:15:00.000000Z","USDR5",null,-0.09,0.09,12.5,null,138.0,2.06,2022]
["2022-09-07T13:20:00.000000Z","USDR5",null,-0.22,0.18,12.5,null,139.0,1.93,2022]
["2022-09-07T13:25:00.000000Z","USDR5",null,-0.18,0.16,12.5,null,140.0,1.86,2022]
["2022-09-07T13:30:00.000000Z","USDR5",null,-0.1,0.17,12.5,null,136.0,1.88,2022]
["2022-09-07T13:35:00.000000Z","USDR5",null,-0.02,0.26,12.51,null,127.0,1.85,2022]
["2022-09-07T13:40:00.000000Z","USDR5",null,0.02,0.04,12.51,null,135.0,2.26,2022]
["2022-09-07T13:45:00.000000Z","USDR5",null,-0.04,0.08,12.52,null,140.0,1.16,2022]
["2022-09-07T13:50:00.000000Z","USDR5",null,-0.1,0.13,12.53,null,131.0,1.47,2022]
["2022-09-07T13:55:00.000000Z","USDR5",null,-0.1,0.06,12.54,null,148.0,2.35,2022]
["2022-09-07T14:00:00.000000Z","USDR5",null,-0.12,0.12,12.55,null,146.0,2.91,2022]
["2022-09-07T14:05:00.000000Z","USDR5",null,-0.04,0.09,12.57,null,143.0,3.37,2022]
["2022-09-07T14:10:00.000000Z","USDR5",null,-0.01,0.12,12.59,null,144.0,3.5,2022]
["2022-09-07T14:15:00.000000Z","USDR5",null,-0.04,0.06,12.62,null,129.0,2.36,2022]
["2022-09-07T14:20:00.000000Z","USDR5",null,-0.24,0.16,12.66,null,123.0,2.25,2022]
["2022-09-07T14:25:00.000000Z","USDR5",null,-0.19,0.14,12.7,null,119.0,2.74,2022]
["2022-09-07T14:30:00.000000Z","USDR5",null,-0.16,0.08,12.76,null,141.0,2.0,2022]
["2022-09-07T14:35:00.000000Z","USDR5",null,-0.18,0.15,12.83,null,149.0,1.84,2022]
["2022-09-07T14:40:00.000000Z","USDR5",null,-0.07,0.07,12.9,null,141.0,2.09,2022]
["2022-09-07T14:45:00.000000Z","USDR5",null,-0.09,0.06,12.97,null,147.0,1.52,2022]
["2022-09-07T14:50:00.000000Z","USDR5",null,-0.27,0.12,13.03,null,165.0,1.02,2022]
["2022-09-07T14:55:00.000000Z","USDR5",null,-0.21,0.1,13.07,null,134.0,2.0,2022]
["2022-09-07T15:00:00.000000Z","USDR5",null,-0.04,0.12,13.1,null,134.0,2.49,2022]
["2022-09-07T15:05:00.000000Z","USDR5",null,0.04,0.09,13.12,null,157.0,1.87,2022]
["2022-09-07T15:10:00.000000Z","USDR5",null,-0.01,0.06,13.14,null,162.0,1.5,2022]
["2022-09-07T15:15:00.000000Z","USDR5",null,-0.02,0.12,13.15,null,147.0,1.78,2022]
["2022-09-07T15:20:00.000000Z","USDR5",null,0.08,0.12,13.17,null,154.0,3.85,2022]
["2022-09-07T15:25:00.000000Z","USDR5",null,0.07,0.07,13.18,null,157.0,3.73,2022]
["2022-09-07T15:30:00.000000Z","USDR5",null,0.06,0.06,13.2,null,156.0,3.84,2022]
["2022-09-07T15:35:00.000000Z","USDR5",null,0.05,0.16,13.22,null,171.0,2.74,2022]
["2022-09-07T15:40:00.000000Z","USDR5",null,0.19,0.11,13.23,null,173.0,3.19,2022]
["2022-09-07T15:45:00.000000Z","USDR5",null,0.21,0.23,13.25,null,179.0,2.74,2022]
["2022-09-07T15:50:00.000000Z","USDR5",null,0.19,0.2,13.27,null,179.0,2.62,2022]
["2022-09-07T15:55:00.000000Z","USDR5",null,0.09,0.25,13.29,null,184.0,2.69,2022]
["2022-09-07T16:00:00.000000Z","USDR5",null,0.03,0.15,13.31,null,195.0,2.77,2022]
["2022-09-07T16:05:00.000000Z","USDR5",null,-0.03,0.23,13.34,null,190.0,2.32,2022]
["2022-09-07T16:10:00.000000Z","USDR5",null,0.24,0.3,13.37,null,170.0,2.99,2022]
["2022-09-07T16:15:00.000000Z","USDR5",null,-0.09,0.27,13.4,null,178.0,2.9,2022]
["2022-09-07T16:20:00.000000Z","USDR5",null,0.12,0.09,13.43,null,172.0,2.37,2022]
["2022-09-07T16:25:00.000000Z","USDR5",null,0.06,0.16,13.48,null,180.0,2.3,2022]
["2022-09-07T16:30:00.000000Z","USDR5",null,0.29,0.37,13.53,null,172.0,2.42,2022]
["2022-09-07T16:35:00.000000Z","USDR5",null,0.3,0.35,13.61,null,169.0,2.5,2022]
["2022-09-07T16:40:00.000000Z","USDR5",null,0.16,0.2,13.76,null,169.0,2.97,2022]
["2022-09-07T16:45:00.000000Z","USDR5",null,0.06,0.12,14.02,null,178.0,2.15,2022]
["2022-09-07T16:50:00.000000Z","USDR5",null,0.08,0.21,14.13,null,166.0,2.03,2022]
["2022-09-07T16:55:00.000000Z","USDR5",null,0.14,0.21,14.13,null,202.0,0.86,2022]
["2022-09-07T17:00:00.000000Z","USDR5",null,0.08,0.23,14.14,null,162.0,2.42,2022]
["2022-09-07T17:05:00.000000Z","USDR5",null,0.19,0.19,14.16,null,154.0,2.3,2022]
["2022-09-07T17:10:00.000000Z","USDR5",null,0.24,0.28,14.16,null,177.0,1.75,2022]
["2022-09-07T17:15:00.000000Z","USDR5",null,0.05,0.12,14.18,null,191.0,1.02,2022]
["2022-09-07T17:20:00.000000Z","USDR5",null,0.0,0.09,14.18,null,267.0,0.7,2022]
["2022-09-07T17:25:00.000000Z","USDR5",null,0.56,0.17,14.19,null,188.0,1.16,2022]
["2022-09-07T17:30:00.000000Z","USDR5",null,0.49,0.21,14.2,null,199.0,0.92,2022]
["2022-09-07T17:35:00.000000Z","USDR5",null,0.2,0.35,14.2,null,190.0,1.36,2022]
["2022-09-07T17:40:00.000000Z","USDR5",null,0.35,0.32,14.21,null,171.0,0.52,2022]
["2022-09-07T17:45:00.000000Z","USDR5",null,0.23,0.3,14.21,null,110.0,0.67,2022]
["2022-09-07T17:50:00.000000Z","USDR5",null,0.25,0.28,14.22,null,150.0,1.14,2022]
["2022-09-07T17:55:00.000000Z","USDR5",null,0.42,0.31,14.23,null,203.0,0.64,2022]
["2022-09-07T18:00:00.000000Z","USDR5",null,0.16,0.35,14.23,null,300.0,0.98,2022]
["2022-09-07T18:05:00.000000Z","USDR5",null,0.3,0.25,14.23,null,131.0,1.58,2022]
["2022-09-07T18:10:00.000000Z","USDR5",null,-0.19,0.3,14.23,null,247.0,1.04,2022]
["2022-09-07T18:15:00.000000Z","USDR5",null,-0.13,0.43,14.23,null,222.0,0.81,2022]
["2022-09-07T18:20:00.000000Z","USDR5",null,0.21,0.21,14.24,null,178.0,1.4,2022]
["2022-09-07T18:25:00.000000Z","USDR5",null,-0.07,0.26,14.24,null,301.0,1.93,2022]
["2022-09-07T18:30:00.000000Z","USDR5",null,-0.1,0.31,14.24,null,265.0,1.07,2022]
["2022-09-07T18:35:00.000000Z","USDR5",null,0.27,0.35,14.24,null,302.0,1.59,2022]
["2022-09-07T18:40:00.000000Z","USDR5",null,0.27,0.24,14.24,null,264.0,0.89,2022]
["2022-09-07T18:45:00.000000Z","USDR5",null,0.51,0.29,13.86,null,169.0,0.77,2022]
["2022-09-07T18:50:00.000000Z","USDR5",null,0.35,0.34,13.05,null,152.0,2.31,2022]
["2022-09-07T18:55:00.000000Z","USDR5",null,0.29,0.31,13.05,null,150.0,0.69,2022]
["2022-09-07T19:00:00.000000Z","USDR5",null,-0.04,0.3,13.05,null,146.0,1.22,2022]
["2022-09-07T19:05:00.000000Z","USDR5",null,-0.11,0.39,13.05,null,195.0,0.65,2022]
["2022-09-07T19:10:00.000000Z","USDR5",null,0.21,0.2,13.05,null,326.0,1.94,2022]
["2022-09-07T19:15:00.000000Z","USDR5",null,0.25,0.3,13.05,null,319.0,2.22,2022]
["2022-09-07T19:20:00.000000Z","USDR5",null,0.6,0.15,13.05,null,320.0,1.13,2022]
["2022-09-07T19:25:00.000000Z","USDR5",null,0.68,0.07,13.05,null,324.0,1.7,2022]
["2022-09-07T19:30:00.000000Z","USDR5",null,0.09,0.17,13.04,null,324.0,2.22,2022]
["2022-09-07T19:35:00.000000Z","USDR5",null,0.52,0.29,13.04,null,300.0,0.9,2022]
["2022-09-07T19:40:00.000000Z","USDR5",null,0.42,0.25,13.04,null,324.0,2.42,2022]
["2022-09-07T19:45:00.000000Z","USDR5",null,0.2,0.26,13.04,null,313.0,1.8,2022]
["2022-09-07T19:50:00.000000Z","USDR5",null,0.18,0.29,13.04,null,317.0,1.65,2022]
["2022-09-07T19:55:00.000000Z","USDR5",null,0.3,0.26,13.04,null,331.0,2.32,2022]
["2022-09-07T20:00:00.000000Z","USDR5",null,0.36,0.23,13.04,null,330.0,1.64,2022]
["2022-09-07T20:05:00.000000Z","USDR5",null,0.27,0.18,13.04,null,327.0,1.71,2022]
["2022-09-07T20:10:00.000000Z","USDR5",null,0.57,0.27,13.04,null,327.0,2.61,2022]
["2022-09-07T20:15:00.000000Z","USDR5",null,0.67,0.32,13.04,null,322.0,3.23,2022]
["2022-09-07T20:20:00.000000Z","USDR5",null,0.42,0.21,13.04,null,324.0,1.3,2022]
["2022-09-07T20:25:00.000000Z","USDR5",null,0.47,0.19,13.04,null,325.0,2.27,2022]
["2022-09-07T20:30:00.000000Z","USDR5",null,0.29,0.23,13.04,null,318.0,2.08,2022]
["2022-09-07T20:35:00.000000Z","USDR5",null,0.11,0.11,13.04,null,319.0,2.54,2022]
["2022-09-07T20:40:00.000000Z","USDR5",null,0.11,0.16,13.04,null,324.0,2.57,2022]
["2022-09-07T20:45:00.000000Z","USDR5",null,0.42,0.14,13.04,null,326.0,1.21,2022]
["2022-09-07T20:50:00.000000Z","USDR5",null,0.26,0.22,13.04,null,325.0,1.97,2022]
["2022-09-07T20:55:00.000000Z","USDR5",null,0.47,0.27,13.04,null,337.0,1.62,2022]
["2022-09-07T21:00:00.000000Z","USDR5",null,0.48,0.18,13.04,null,340.0,2.21,2022]
["2022-09-07T21:05:00.000000Z","USDR5",null,0.37,0.25,13.04,null,339.0,2.31,2022]
["2022-09-07T21:10:00.000000Z","USDR5",null,0.24,0.19,13.04,null,336.0,3.21,2022]
["2022-09-07T21:15:00.000000Z","USDR5",null,0.34,0.21,13.04,null,330.0,2.15,2022]
["2022-09-07T21:20:00.000000Z","USDR5",null,0.49,0.17,13.04,null,335.0,1.63,2022]
["2022-09-07T21:25:00.000000Z","USDR5",null,0.22,0.22,13.04,null,329.0,2.21,2022]
["2022-09-07T21:30:00.000000Z","USDR5",null,0.33,0.26,13.04,null,341.0,1.94,2022]
["2022-09-07T21:35:00.000000Z","USDR5",null,0.27,0.23,13.04,null,332.0,2.46,2022]
["2022-09-07T21:40:00.000000Z","USDR5",null,0.42,0.26,13.04,null,339.0,2.3,2022]
["2022-09-07T21:45:00.000000Z","USDR5",null,0.35,0.23,13.04,null,322.0,1.45,2022]
["2022-09-07T21:50:00.000000Z","USDR5",null,0.42,0.22,13.04,null,328.0,2.2,2022]
["2022-09-07T21:55:00.000000Z","USDR5",null,0.16,0.15,13.04,null,322.0,2.24,2022]
["2022-09-07T22:00:00.000000Z","USDR5",null,-0.07,0.07,13.01,null,316.0,2.78,2022]
["2022-09-07T22:05:00.000000Z","USDR5",null,-0.18,0.03,13.05,null,295.0,2.58,2022]
["2022-09-07T22:10:00.000000Z","USDR5",null,-0.17,0.06,13.17,null,304.0,2.71,2022]
["2022-09-07T22:15:00.000000Z","USDR5",null,-0.09,0.1,13.79,null,296.0,2.59,2022]
["2022-09-07T22:20:00.000000Z","USDR5",null,-0.01,0.06,14.25,null,292.0,2.46,2022]
["2022-09-07T22:25:00.000000Z","USDR5",null,0.24,0.19,14.25,null,320.0,2.25,2022]
["2022-09-07T22:30:00.000000Z","USDR5",null,0.16,0.2,14.25,null,319.0,2.43,2022]
["2022-09-07T22:35:00.000000Z","USDR5",null,0.13,0.18,14.24,null,326.0,2.43,2022]
["2022-09-07T22:40:00.000000Z","USDR5",null,0.32,0.19,14.25,null,319.0,1.59,2022]
["2022-09-07T22:45:00.000000Z","USDR5",null,0.06,0.15,14.25,null,323.0,2.58,2022]
["2022-09-07T22:50:00.000000Z","USDR5",null,0.03,0.09,14.25,null,318.0,2.68,2022]
["2022-09-07T22:55:00.000000Z","USDR5",null,0.45,0.19,14.25,null,317.0,1.26,2022]
["2022-09-07T23:00:00.000000Z","USDR5",null,-0.01,0.07,14.25,null,317.0,2.62,2022]
["2022-09-07T23:05:00.000000Z","USDR5",null,0.06,0.09,14.25,null,318.0,2.27,2022]
["2022-09-07T23:10:00.000000Z","USDR5",null,0.15,0.13,14.25,null,319.0,2.14,2022]
["2022-09-07T23:15:00.000000Z","USDR5",null,0.1,0.08,14.25,null,318.0,2.36,2022]
["2022-09-07T23:20:00.000000Z","USDR5",null,0.27,0.2,14.25,null,319.0,1.7,2022]
["2022-09-07T23:25:00.000000Z","USDR5",null,0.24,0.19,14.25,null,322.0,1.83,2022]
["2022-09-07T23:30:00.000000Z","USDR5",null,0.01,0.09,14.25,null,310.0,2.14,2022]
["2022-09-07T23:35:00.000000Z","USDR5",null,0.06,0.06,14.24,null,327.0,2.16,2022]
["2022-09-07T23:40:00.000000Z","USDR5",null,0.03,0.07,14.23,null,293.0,1.62,2022]
["2022-09-07T23:45:00.000000Z","USDR5",null,-0.02,0.07,14.25,null,301.0,1.92,2022]
["2022-09-07T23:50:00.000000Z","USDR5",null,0.04,0.1,14.25,null,304.0,1.93,2022]
["2022-09-07T23:55:00.000000Z","USDR5",null,0.04,0.1,14.24,null,307.0,1.8,2022]
["2022-09-08T00:00:00.000000Z","USDR5",null,-0.01,0.05,13.72,null,313.0,2.25,2022]
["2022-09-08T00:05:00.000000Z","USDR5",null,-0.1,0.09,13.17,null,313.0,2.74,2022]
["2022-09-08T00:10:00.000000Z","USDR5",null,-0.26,0.21,13.11,null,293.0,2.74,2022]
["2022-09-08T00:15:00.000000Z","USDR5",null,-0.04,0.14,13.06,null,307.0,2.4,2022]
["2022-09-08T00:20:00.000000Z","USDR5",null,-0.18,0.16,13.02,null,308.0,3.22,2022]
["2022-09-08T00:25:00.000000Z","USDR5",null,-0.12,0.14,12.97,null,303.0,2.76,2022]
["2022-09-08T00:30:00.000000Z","USDR5",null,-0.11,0.04,12.92,null,292.0,2.01,2022]
["2022-09-08T00:35:00.000000Z","USDR5",null,-0.1,0.06,12.88,null,294.0,1.28,2022]
["2022-09-08T00:40:00.000000Z","USDR5",null,-0.12,0.05,12.85,null,294.0,1.51,2022]
["2022-09-08T00:45:00.000000Z","USDR5",null,-0.37,0.02,12.82,null,null,null,2022]
["2022-09-08T00:50:00.000000Z","USDR5",null,-0.46,0.05,12.79,null,334.0,2.29,2022]
["2022-09-08T00:55:00.000000Z","USDR5",null,null,null,12.77,null,301.0,3.68,2022]
["2022-09-08T01:00:00.000000Z","USDR5",null,-0.17,0.24,12.74,null,277.0,1.36,2022]
["2022-09-08T01:05:00.000000Z","USDR5",null,0.16,0.19,12.72,null,171.0,1.15,2022]
["2022-09-08T01:10:00.000000Z","USDR5",null,null,null,12.71,null,219.0,1.58,2022]
["2022-09-08T01:15:00.000000Z","USDR5",null,0.07,0.09,12.7,null,null,null,2022]
["2022-09-08T01:20:00.000000Z","USDR5",null,0.13,0.03,12.7,null,215.0,1.73,2022]
["2022-09-08T01:25:00.000000Z","USDR5",null,-0.08,0.29,12.69,null,254.0,1.05,2022]
["2022-09-08T01:30:00.000000Z","USDR5",null,-0.13,0.14,12.69,null,262.0,1.61,2022]
["2022-09-08T01:35:00.000000Z","USDR5",null,0.18,0.09,12.68,null,null,null,2022]
["2022-09-08T01:40:00.000000Z","USDR5",null,0.31,0.03,12.68,null,135.0,2.31,2022]
["2022-09-08T01:45:00.000000Z","USDR5",null,-0.08,0.16,12.68,null,319.0,1.0,2022]
["2022-09-08T01:50:00.000000Z","USDR5",null,null,null,12.67,null,277.0,1.53,2022]
["2022-09-08T01:55:00.000000Z","USDR5",null,0.17,0.14,12.67,null,132.0,1.59,2022]
["2022-09-08T02:00:00.000000Z","USDR5",null,null,null,12.67,null,107.0,0.96,2022]
["2022-09-08T02:05:00.000000Z","USDR5",null,0.16,0.08,12.67,null,134.0,0.3,2022]
["2022-09-08T02:10:00.000000Z","USDR5",null,0.18,0.02,12.67,null,259.0,0.39,2022]
["2022-09-08T02:15:00.000000Z","USDR5",null,0.21,0.1,12.67,null,77.0,1.23,2022]
["2022-09-08T02:20:00.000000Z","USDR5",null,0.35,0.03,12.67,null,102.0,1.66,2022]
["2022-09-08T02:25:00.000000Z","USDR5",null,0.1,0.09,12.67,null,91.0,0.48,2022]
["2022-09-08T02:30:00.000000Z","USDR5",null,0.02,0.04,12.67,null,33.0,0.65,2022]
["2022-09-08T02:35:00.000000Z","USDR5",null,-0.05,0.11,12.66,null,24.0,1.51,2022]
["2022-09-08T02:40:00.000000Z","USDR5",null,-0.1,0.09,12.66,null,13.0,2.21,2022]
["2022-09-08T02:45:00.000000Z","USDR5",null,0.03,0.16,12.66,null,null,null,2022]
["2022-09-08T02:50:00.000000Z","USDR5",null,0.38,0.25,12.66,null,266.0,5.22,2022]
["2022-09-08T02:55:00.000000Z","USDR5",null,0.1,0.05,12.66,null,335.0,2.27,2022]
["2022-09-08T03:00:00.000000Z","USDR5",null,0.04,0.06,12.66,null,356.0,1.73,2022]
["2022-09-08T03:05:00.000000Z","USDR5",null,0.09,0.15,12.66,null,3.0,1.12,2022]
["2022-09-08T03:10:00.000000Z","USDR5",null,0.02,0.04,12.66,null,357.0,1.75,2022]
["2022-09-08T03:15:00.000000Z","USDR5",null,0.02,0.12,12.66,null,1.0,2.38,2022]
["2022-09-08T03:20:00.000000Z","USDR5",null,0.22,0.27,12.65,null,30.0,1.96,2022]
["2022-09-08T03:25:00.000000Z","USDR5",null,0.16,0.14,12.65,null,29.0,1.74,2022]
["2022-09-08T03:30:00.000000Z","USDR5",null,-0.01,0.03,12.65,null,10.0,1.43,2022]
["2022-09-08T03:35:00.000000Z","USDR5",null,-0.05,0.13,12.65,null,31.0,0.81,2022]
["2022-09-08T03:40:00.000000Z","USDR5",null,-0.37,0.18,12.65,null,23.0,1.13,2022]
["2022-09-08T03:45:00.000000Z","USDR5",null,-0.3,0.18,12.65,null,18.0,1.53,2022]
["2022-09-08T03:50:00.000000Z","USDR5",null,-0.01,0.19,12.65,null,100.0,0.99,2022]
["2022-09-08T03:55:00.000000Z","USDR5",null,-0.01,0.11,12.65,null,137.0,0.58,2022]
["2022-09-08T04:00:00.000000Z","USDR5",null,-0.16,0.1,12.64,null,264.0,0.84,2022]
["2022-09-08T04:05:00.000000Z","USDR5",null,-0.11,0.04,12.64,null,245.0,0.78,2022]
["2022-09-08T04:10:00.000000Z","USDR5",null,-0.06,0.05,12.64,null,275.0,0.64,2022]
["2022-09-08T04:15:00.000000Z","USDR5",null,0.05,0.07,12.64,null,61.0,0.08,2022]
["2022-09-08T04:20:00.000000Z","USDR5",null,-0.08,0.15,12.64,null,327.0,1.3,2022]
["2022-09-08T04:25:00.000000Z","USDR5",null,0.15,0.14,12.64,null,289.0,6.56,2022]
["2022-09-08T04:30:00.000000Z","USDR5",null,0.04,0.1,12.64,null,295.0,5.85,2022]
["2022-09-08T04:35:00.000000Z","USDR5",null,0.03,0.13,12.64,null,296.0,5.02,2022]
["2022-09-08T04:40:00.000000Z","USDR5",null,0.15,0.17,12.63,null,316.0,4.49,2022]
["2022-09-08T04:45:00.000000Z","USDR5",null,0.07,0.04,12.63,null,308.0,5.51,2022]
["2022-09-08T04:50:00.000000Z","USDR5",null,-0.04,0.09,12.63,null,291.0,4.69,2022]
["2022-09-08T04:55:00.000000Z","USDR5",null,0.18,0.21,12.63,null,311.0,1.72,2022]
["2022-09-08T05:00:00.000000Z","USDR5",null,0.02,0.07,12.63,null,5.0,1.53,2022]
["2022-09-08T05:05:00.000000Z","USDR5",null,0.19,0.23,12.63,null,null,null,2022]
["2022-09-08T05:10:00.000000Z","USDR5",null,0.08,0.12,12.63,null,296.0,3.22,2022]
["2022-09-08T05:15:00.000000Z","USDR5",null,0.05,0.05,12.62,null,null,null,2022]
["2022-09-08T05:20:00.000000Z","USDR5",null,0.04,0.04,12.62,null,306.0,2.58,2022]
["2022-09-08T05:25:00.000000Z","USDR5",null,0.08,0.04,12.62,null,323.0,2.37,2022]
["2022-09-08T05:30:00.000000Z","USDR5",null,0.08,0.13,12.62,null,350.0,1.03,2022]
["2022-09-08T05:35:00.000000Z","USDR5",null,-0.05,0.06,12.62,null,346.0,0.96,2022]
["2022-09-08T05:40:00.000000Z","USDR5",null,-0.01,0.05,12.62,null,41.0,0.5,2022]
["2022-09-08T05:45:00.000000Z","USDR5",null,-0.31,0.1,12.62,null,32.0,0.85,2022]
["2022-09-08T05:50:00.000000Z","USDR5",null,-0.24,0.18,12.62,null,147.0,1.16,2022]
["2022-09-08T05:55:00.000000Z","USDR5",null,-0.22,0.15,12.61,null,61.0,1.02,2022]
["2022-09-08T06:00:00.000000Z","USDR5",null,-0.04,0.05,12.61,null,90.0,1.08,2022]
["2022-09-08T06:05:00.000000Z","USDR5",null,-0.11,0.2,12.61,null,47.0,1.64,2022]
["2022-09-08T06:10:00.000000Z","USDR5",null,-0.03,0.24,12.61,null,101.0,0.52,2022]
["2022-09-08T06:15:00.000000Z","USDR5",null,-0.22,0.21,12.61,null,163.0,0.67,2022]
["2022-09-08T06:20:00.000000Z","USDR5",null,-0.33,0.18,12.61,null,195.0,0.36,2022]
["2022-09-08T06:25:00.000000Z","USDR5",null,-0.16,0.18,12.61,null,189.0,0.17,2022]
["2022-09-08T06:30:00.000000Z","USDR5",null,-0.37,0.19,12.61,null,323.0,0.81,2022]
["2022-09-08T06:35:00.000000Z","USDR5",null,-0.09,0.08,12.61,null,153.0,1.47,2022]
["2022-09-08T06:40:00.000000Z","USDR5",null,-0.12,0.14,12.6,null,153.0,2.48,2022]
["2022-09-08T06:45:00.000000Z","USDR5",null,-0.12,0.15,12.6,null,171.0,4.08,2022]
["2022-09-08T06:50:00.000000Z","USDR5",null,-0.07,0.12,12.6,null,null,null,2022]
["2022-09-08T06:55:00.000000Z","USDR5",null,-0.03,0.14,12.6,null,175.0,4.59,2022]
["2022-09-08T07:00:00.000000Z","USDR5",null,0.01,0.06,12.6,null,180.0,4.43,2022]
["2022-09-08T07:05:00.000000Z","USDR5",null,0.04,0.11,12.6,null,184.0,3.77,2022]
["2022-09-08T07:10:00.000000Z","USDR5",null,0.01,0.06,12.6,null,185.0,2.79,2022]
["2022-09-08T07:15:00.000000Z","USDR5",null,-0.06,0.07,12.6,null,195.0,2.08,2022]
["2022-09-08T07:20:00.000000Z","USDR5",null,0.02,0.05,12.6,null,224.0,1.82,2022]
["2022-09-08T07:25:00.000000Z","USDR5",null,0.03,0.04,12.59,null,237.0,1.17,2022]
["2022-09-08T07:30:00.000000Z","USDR5",null,-0.01,0.02,12.59,null,198.0,1.9,2022]
["2022-09-08T07:35:00.000000Z","USDR5",null,-0.03,0.04,12.59,null,184.0,2.09,2022]
["2022-09-08T07:40:00.000000Z","USDR5",null,-0.17,0.15,12.59,null,166.0,1.87,2022]
["2022-09-08T07:45:00.000000Z","USDR5",null,-0.07,0.05,12.59,null,199.0,1.38,2022]
["2022-09-08T07:50:00.000000Z","USDR5",null,-0.03,0.05,12.59,null,191.0,2.02,2022]
["2022-09-08T07:55:00.000000Z","USDR5",null,-0.11,0.12,12.59,null,189.0,1.81,2022]
["2022-09-08T08:00:00.000000Z","USDR5",null,-0.25,0.18,12.59,null,183.0,1.21,2022]
["2022-09-08T08:05:00.000000Z","USDR5",null,-0.18,0.12,12.59,null,164.0,2.31,2022]
["2022-09-08T08:10:00.000000Z","USDR5",null,0.0,0.12,12.58,null,150.0,2.47,2022]
["2022-09-08T08:15:00.000000Z","USDR5",null,-0.15,0.21,12.58,null,140.0,1.42,2022]
["2022-09-08T08:20:00.000000Z","USDR5",null,-0.23,0.15,12.58,null,87.0,0.38,2022]
["2022-09-08T08:25:00.000000Z","USDR5",null,null,null,12.58,null,352.0,1.17,2022]
["2022-09-08T08:30:00.000000Z","USDR5",null,-0.36,0.11,12.58,null,10.0,0.94,2022]
["2022-09-08T08:35:00.000000Z","USDR5",null,-0.3,0.11,12.58,null,62.0,0.37,2022]
["2022-09-08T08:40:00.000000Z","USDR5",null,-0.4,0.11,12.58,null,10.0,0.75,2022]
["2022-09-08T08:45:00.000000Z","USDR5",null,-0.14,0.22,12.58,null,129.0,1.08,2022]
["2022-09-08T08:50:00.000000Z","USDR5",null,null,null,12.58,null,4.0,0.93,2022]
["2022-09-08T08:55:00.000000Z","USDR5",null,-0.18,0.14,12.58,null,67.0,0.71,2022]
["2022-09-08T09:00:00.000000Z","USDR5",null,0.02,0.08,12.57,null,3.0,2.71,2022]
["2022-09-08T09:05:00.000000Z","USDR5",null,0.02,0.05,12.57,null,348.0,5.4,2022]
["2022-09-08T09:10:00.000000Z","USDR5",null,-0.14,0.17,12.57,null,8.0,1.05,2022]
["2022-09-08T09:15:00.000000Z","USDR5",null,-0.15,0.16,12.57,null,22.0,1.03,2022]
["2022-09-08T09:20:00.000000Z","USDR5",null,0.0,0.09,12.57,null,12.0,2.31,2022]
["2022-09-08T09:25:00.000000Z","USDR5",null,-0.07,0.15,12.57,null,83.0,1.83,2022]
["2022-09-08T09:30:00.000000Z","USDR5",null,-0.25,0.17,12.57,null,97.0,2.1,2022]
["2022-09-08T09:35:00.000000Z","USDR5",null,-0.37,0.19,12.57,null,97.0,1.67,2022]
["2022-09-08T09:40:00.000000Z","USDR5",null,-0.27,0.21,12.56,null,137.0,1.41,2022]
["2022-09-08T09:45:00.000000Z","USDR5",null,-0.22,0.14,12.56,null,146.0,1.2,2022]
["2022-09-08T09:50:00.000000Z","USDR5",null,-0.32,0.12,12.56,null,123.0,0.43,2022]
["2022-09-08T09:55:00.000000Z","USDR5",null,-0.36,0.17,12.56,null,161.0,0.04,2022]
["2022-09-08T10:00:00.000000Z","USDR5",null,-0.5,0.04,12.56,null,279.0,1.09,2022]
["2022-09-08T10:05:00.000000Z","USDR5",null,-0.32,0.14,12.56,null,261.0,0.32,2022]
["2022-09-08T10:10:00.000000Z","USDR5",null,-0.2,0.15,12.56,null,168.0,0.46,2022]
["2022-09-08T10:15:00.000000Z","USDR5",null,-0.05,0.09,12.56,null,342.0,0.17,2022]
["2022-09-08T10:20:00.000000Z","USDR5",null,-0.1,0.08,12.56,null,107.0,0.29,2022]
["2022-09-08T10:25:00.000000Z","USDR5",null,-0.23,0.03,12.55,null,165.0,0.5,2022]
["2022-09-08T10:30:00.000000Z","USDR5",null,-0.28,0.03,12.55,null,280.0,0.32,2022]
["2022-09-08T10:35:00.000000Z","USDR5",null,-0.29,0.02,12.55,null,344.0,0.19,2022]
["2022-09-08T10:40:00.000000Z","USDR5",null,-0.17,0.1,12.55,null,155.0,0.78,2022]
["2022-09-08T10:45:00.000000Z","USDR5",null,-0.06,0.06,12.55,null,96.0,0.76,2022]
["2022-09-08T10:50:00.000000Z","USDR5",null,-0.15,0.12,12.55,null,98.0,0.23,2022]
["2022-09-08T10:55:00.000000Z","USDR5",null,-0.08,0.11,12.55,null,83.0,0.78,2022]
["2022-09-08T11:00:00.000000Z","USDR5",null,-0.06,0.05,12.55,null,87.0,0.74,2022]
["2022-09-08T11:05:00.000000Z","USDR5",null,-0.08,0.06,12.54,null,114.0,0.37,2022]
["2022-09-08T11:10:00.000000Z","USDR5",null,0.0,0.08,12.54,null,192.0,1.46,2022]
["2022-09-08T11:15:00.000000Z","USDR5",null,0.0,0.05,12.54,null,235.0,3.08,2022]
["2022-09-08T11:20:00.000000Z","USDR5",null,0.01,0.05,12.54,null,247.0,2.73,2022]
["2022-09-08T11:25:00.000000Z","USDR5",null,0.07,0.04,12.54,null,309.0,3.6,2022]
["2022-09-08T11:30:00.000000Z","USDR5",null,0.06,0.03,12.54,null,23.0,1.61,2022]
["2022-09-08T11:35:00.000000Z","USDR5",null,-0.05,0.14,12.54,null,101.0,0.68,2022]
["2022-09-08T11:40:00.000000Z","USDR5",null,0.01,0.07,12.54,null,61.0,1.04,2022]
["2022-09-08T11:45:00.000000Z","USDR5",null,-0.25,0.14,12.53,null,18.0,0.26,2022]
["2022-09-08T11:50:00.000000Z","USDR5",null,-0.03,0.09,12.53,null,238.0,0.16,2022]
["2022-09-08T11:55:00.000000Z","USDR5",null,-0.09,0.08,12.53,null,194.0,0.71,2022]
["2022-09-08T12:00:00.000000Z","USDR5",null,-0.02,0.05,12.53,null,187.0,0.27,2022]
["2022-09-08T12:05:00.000000Z","USDR5",null,0.0,0.03,12.53,null,159.0,0.39,2022]
["2022-09-08T12:10:00.000000Z","USDR5",null,0.01,0.12,12.53,null,241.0,0.59,2022]
["2022-09-08T12:15:00.000000Z","USDR5",null,0.01,0.12,12.53,null,176.0,0.71,2022]
["2022-09-08T12:20:00.000000Z","USDR5",null,0.03,0.06,12.53,null,231.0,0.59,2022]
["2022-09-08T12:25:00.000000Z","USDR5",null,0.02,0.05,12.53,null,222.0,0.5,2022]
["2022-09-08T12:30:00.000000Z","USDR5",null,-0.12,0.02,12.52,null,106.0,1.27,2022]
["2022-09-08T12:35:00.000000Z","USDR5",null,-0.14,0.03,12.52,null,72.0,1.23,2022]
["2022-09-08T12:40:00.000000Z","USDR5",null,-0.17,0.3,12.52,null,100.0,0.75,2022]
["2022-09-08T12:45:00.000000Z","USDR5",null,-0.15,0.13,12.52,null,128.0,1.43,2022]
["2022-09-08T12:50:00.000000Z","USDR5",null,-0.11,0.05,12.52,null,106.0,1.22,2022]
["2022-09-08T12:55:00.000000Z","USDR5",null,-0.08,0.04,12.52,null,129.0,1.28,2022]
["2022-09-08T13:00:00.000000Z","USDR5",null,-0.09,0.02,12.52,null,75.0,1.26,2022]
["2022-09-08T13:05:00.000000Z","USDR5",null,-0.06,0.08,12.52,null,94.0,1.35,2022]
["2022-09-08T13:10:00.000000Z","USDR5",null,-0.02,0.03,12.52,null,118.0,1.16,2022]
["2022-09-08T13:15:00.000000Z","USDR5",null,0.0,0.03,12.52,null,134.0,1.07,2022]
["2022-09-08T13:20:00.000000Z","USDR5",null,0.02,0.04,12.52,null,180.0,1.2,2022]
["2022-09-08T13:25:00.000000Z","USDR5",null,0.01,0.04,12.52,null,172.0,1.09,2022]
["2022-09-08T13:30:00.000000Z","USDR5",null,-0.04,0.04,12.52,null,99.0,0.19,2022]
["2022-09-08T13:35:00.000000Z","USDR5",null,-0.04,0.04,12.52,null,85.0,0.7,2022]
["2022-09-08T13:40:00.000000Z","USDR5",null,-0.03,0.03,12.53,null,109.0,2.59,2022]
["2022-09-08T13:45:00.000000Z","USDR5",null,-0.04,0.09,12.53,null,152.0,3.04,2022]
["2022-09-08T13:50:00.000000Z","USDR5",null,0.01,0.09,12.52,null,160.0,2.61,2022]
["2022-09-08T13:55:00.000000Z","USDR5",null,-0.18,0.19,12.53,null,150.0,2.32,2022]
["2022-09-08T14:00:00.000000Z","USDR5",null,-0.27,0.17,12.54,null,161.0,2.7,2022]
["2022-09-08T14:05:00.000000Z","USDR5",null,-0.11,0.07,12.56,null,149.0,2.5,2022]
["2022-09-08T14:10:00.000000Z","USDR5",null,-0.07,0.03,12.6,null,163.0,2.03,2022]
["2022-09-08T14:15:00.000000Z","USDR5",null,-0.02,0.03,12.63,null,169.0,1.7,2022]
["2022-09-08T14:20:00.000000Z","USDR5",null,-0.04,0.04,12.62,null,162.0,0.66,2022]
["2022-09-08T14:25:00.000000Z","USDR5",null,-0.11,0.07,12.68,null,111.0,0.48,2022]
["2022-09-08T14:30:00.000000Z","USDR5",null,-0.15,0.06,12.7,null,198.0,0.26,2022]
["2022-09-08T14:35:00.000000Z","USDR5",null,-0.01,0.12,12.69,null,180.0,1.13,2022]
["2022-09-08T14:40:00.000000Z","USDR5",null,null,null,12.79,null,244.0,0.9,2022]
["2022-09-08T14:45:00.000000Z","USDR5",null,-0.25,0.19,12.87,null,166.0,0.87,2022]
["2022-09-08T14:50:00.000000Z","USDR5",null,-0.12,0.18,12.95,null,160.0,1.86,2022]
["2022-09-08T14:55:00.000000Z","USDR5",null,-0.19,0.14,13.01,null,198.0,1.53,2022]
["2022-09-08T15:00:00.000000Z","USDR5",null,-0.02,0.04,13.05,null,193.0,1.11,2022]
["2022-09-08T15:05:00.000000Z","USDR5",null,0.02,0.04,13.09,null,233.0,0.66,2022]
["2022-09-08T15:10:00.000000Z","USDR5",null,-0.04,0.11,13.11,null,177.0,1.15,2022]
["2022-09-08T15:15:00.000000Z","USDR5",null,-0.03,0.07,13.13,null,173.0,1.64,2022]
["2022-09-08T15:20:00.000000Z","USDR5",null,0.0,0.05,13.14,null,170.0,1.12,2022]
["2022-09-08T15:25:00.000000Z","USDR5",null,0.14,0.1,13.16,null,156.0,1.73,2022]
["2022-09-08T15:30:00.000000Z","USDR5",null,0.13,0.23,13.17,null,161.0,1.61,2022]
["2022-09-08T15:35:00.000000Z","USDR5",null,0.21,0.15,13.19,null,179.0,1.49,2022]
["2022-09-08T15:40:00.000000Z","USDR5",null,0.03,0.13,13.21,null,173.0,2.59,2022]
["2022-09-08T15:45:00.000000Z","USDR5",null,0.02,0.09,13.24,null,169.0,2.62,2022]
["2022-09-08T15:50:00.000000Z","USDR5",null,0.13,0.16,13.27,null,177.0,2.56,2022]
["2022-09-08T15:55:00.000000Z","USDR5",null,0.16,0.26,13.19,null,186.0,2.28,2022]
["2022-09-08T16:00:00.000000Z","USDR5",null,0.03,0.07,12.99,null,181.0,2.13,2022]
["2022-09-08T16:05:00.000000Z","USDR5",null,-0.03,0.1,13.28,null,173.0,1.53,2022]
["2022-09-08T16:10:00.000000Z","USDR5",null,-0.13,0.12,13.34,null,163.0,1.79,2022]
["2022-09-08T16:15:00.000000Z","USDR5",null,0.06,0.09,13.36,null,181.0,1.92,2022]
["2022-09-08T16:20:00.000000Z","USDR5",null,0.0,0.11,13.38,null,182.0,2.19,2022]
["2022-09-08T16:25:00.000000Z","USDR5",null,0.03,0.15,13.41,null,178.0,2.27,2022]
["2022-09-08T16:30:00.000000Z","USDR5",null,-0.05,0.13,13.45,null,180.0,2.22,2022]
["2022-09-08T16:35:00.000000Z","USDR5",null,0.05,0.13,13.5,null,178.0,2.15,2022]
["2022-09-08T16:40:00.000000Z","USDR5",null,0.14,0.12,13.58,null,177.0,2.2,2022]
["2022-09-08T16:45:00.000000Z","USDR5",null,0.01,0.09,13.68,null,179.0,1.43,2022]
["2022-09-08T16:50:00.000000Z","USDR5",null,0.39,0.23,13.88,null,242.0,1.17,2022]
["2022-09-08T16:55:00.000000Z","USDR5",null,0.48,0.2,14.08,null,216.0,1.64,2022]
["2022-09-08T17:00:00.000000Z","USDR5",null,0.49,0.22,14.12,null,234.0,0.9,2022]
["2022-09-08T17:05:00.000000Z","USDR5",null,0.22,0.26,14.14,null,300.0,1.57,2022]
["2022-09-08T17:10:00.000000Z","USDR5",null,0.13,0.18,14.15,null,307.0,2.1,2022]
["2022-09-08T17:15:00.000000Z","USDR5",null,0.16,0.22,14.16,null,283.0,1.58,2022]
["2022-09-08T17:20:00.000000Z","USDR5",null,0.24,0.33,14.15,null,279.0,1.14,2022]
["2022-09-08T17:25:00.000000Z","USDR5",null,0.48,0.2,13.8,null,292.0,0.49,2022]
["2022-09-08T17:30:00.000000Z","USDR5",null,0.24,0.22,13.85,null,332.0,0.77,2022]
["2022-09-08T17:35:00.000000Z","USDR5",null,0.34,0.26,14.16,null,336.0,1.39,2022]
["2022-09-08T17:40:00.000000Z","USDR5",null,0.56,0.17,14.1,null,349.0,1.61,2022]
["2022-09-08T17:45:00.000000Z","USDR5",null,0.26,0.25,14.16,null,345.0,4.06,2022]
["2022-09-08T17:50:00.000000Z","USDR5",null,0.14,0.21,14.08,null,323.0,3.72,2022]
["2022-09-08T17:55:00.000000Z","USDR5",null,0.46,0.15,13.98,null,306.0,2.5,2022]
["2022-09-08T18:00:00.000000Z","USDR5",null,0.13,0.28,13.76,null,301.0,1.99,2022]
["2022-09-08T18:05:00.000000Z","USDR5",null,-0.07,0.3,13.78,null,290.0,2.34,2022]
["2022-09-08T18:10:00.000000Z","USDR5",null,0.26,0.22,14.2,null,292.0,1.75,2022]
["2022-09-08T18:15:00.000000Z","USDR5",null,0.15,0.25,14.22,null,316.0,2.38,2022]
["2022-09-08T18:20:00.000000Z","USDR5",null,-0.01,0.17,14.23,null,334.0,1.5,2022]
["2022-09-08T18:25:00.000000Z","USDR5",null,0.19,0.25,14.23,null,295.0,1.65,2022]
["2022-09-08T18:30:00.000000Z","USDR5",null,0.38,0.23,14.24,null,294.0,1.79,2022]
["2022-09-08T18:35:00.000000Z","USDR5",null,-0.11,0.06,14.24,null,286.0,1.91,2022]
["2022-09-08T18:40:00.000000Z","USDR5",null,0.17,0.31,14.24,null,319.0,1.88,2022]
["2022-09-08T18:45:00.000000Z","USDR5",null,0.19,0.26,14.05,null,333.0,2.0,2022]
["2022-09-08T18:50:00.000000Z","USDR5",null,0.28,0.24,13.56,null,342.0,0.67,2022]
["2022-09-08T18:55:00.000000Z","USDR5",null,0.45,0.21,14.24,null,26.0,0.33,2022]
["2022-09-08T19:00:00.000000Z","USDR5",null,0.3,0.3,14.25,null,348.0,1.64,2022]
["2022-09-08T19:05:00.000000Z","USDR5",null,0.33,0.17,14.25,null,332.0,2.0,2022]
["2022-09-08T19:10:00.000000Z","USDR5",null,0.34,0.17,14.26,null,331.0,1.88,2022]
["2022-09-08T19:15:00.000000Z","USDR5",null,0.28,0.23,14.25,null,342.0,2.04,2022]
["2022-09-08T19:20:00.000000Z","USDR5",null,0.26,0.23,14.25,null,335.0,1.42,2022]
["2022-09-08T19:25:00.000000Z","USDR5",null,0.26,0.25,14.26,null,352.0,1.07,2022]
["2022-09-08T19:30:00.000000Z","USDR5",null,0.25,0.26,14.26,null,338.0,1.79,2022]
["2022-09-08T19:35:00.000000Z","USDR5",null,0.17,0.21,14.25,null,326.0,2.46,2022]
["2022-09-08T19:40:00.000000Z","USDR5",null,0.1,0.19,14.26,null,330.0,2.7,2022]
["2022-09-08T19:45:00.000000Z","USDR5",null,0.33,0.27,14.25,null,329.0,1.95,2022]
["2022-09-08T19:50:00.000000Z","USDR5",null,0.25,0.26,14.26,null,327.0,1.56,2022]
["2022-09-08T19:55:00.000000Z","USDR5",null,0.38,0.3,14.25,null,328.0,1.87,2022]
["2022-09-08T20:00:00.000000Z","USDR5",null,0.22,0.41,14.25,null,303.0,1.87,2022]
["2022-09-08T20:05:00.000000Z","USDR5",null,0.45,0.29,14.25,null,334.0,2.09,2022]
["2022-09-08T20:10:00.000000Z","USDR5",null,0.37,0.2,14.26,null,338.0,2.23,2022]
["2022-09-08T20:15:00.000000Z","USDR5",null,0.47,0.24,14.26,null,345.0,1.53,2022]
["2022-09-08T20:20:00.000000Z","USDR5",null,0.64,0.15,14.26,null,340.0,1.67,2022]
["2022-09-08T20:25:00.000000Z","USDR5",null,0.62,0.21,14.25,null,343.0,1.97,2022]
["2022-09-08T20:30:00.000000Z","USDR5",null,0.25,0.27,14.26,null,343.0,1.82,2022]
["2022-09-08T20:35:00.000000Z","USDR5",null,0.14,0.25,14.26,null,300.0,1.26,2022]
["2022-09-08T20:40:00.000000Z","USDR5",null,0.38,0.28,14.25,null,315.0,0.83,2022]
["2022-09-08T20:45:00.000000Z","USDR5",null,-0.08,0.13,14.26,null,298.0,1.74,2022]
["2022-09-08T20:50:00.000000Z","USDR5",null,0.83,0.34,14.25,null,322.0,3.03,2022]
["2022-09-08T20:55:00.000000Z","USDR5",null,0.6,0.17,14.26,null,340.0,1.33,2022]
["2022-09-08T21:00:00.000000Z","USDR5",null,0.57,0.22,14.26,null,330.0,1.44,2022]
["2022-09-08T21:05:00.000000Z","USDR5",null,0.14,0.19,14.25,null,342.0,1.29,2022]
["2022-09-08T21:10:00.000000Z","USDR5",null,-0.01,0.13,14.26,null,306.0,1.63,2022]
["2022-09-08T21:15:00.000000Z","USDR5",null,0.2,0.31,14.25,null,321.0,1.63,2022]
["2022-09-08T21:20:00.000000Z","USDR5",null,0.26,0.21,14.25,null,325.0,1.61,2022]
["2022-09-08T21:25:00.000000Z","USDR5",null,0.0,0.05,14.25,null,311.0,2.1,2022]
["2022-09-08T21:30:00.000000Z","USDR5",null,-0.03,0.15,14.23,null,321.0,2.39,2022]
["2022-09-08T21:35:00.000000Z","USDR5",null,0.33,0.23,14.26,null,321.0,1.58,2022]
["2022-09-08T21:40:00.000000Z","USDR5",null,0.35,0.2,14.25,null,326.0,1.39,2022]
["2022-09-08T21:45:00.000000Z","USDR5",null,0.24,0.35,14.26,null,331.0,2.0,2022]
["2022-09-08T21:50:00.000000Z","USDR5",null,0.35,0.3,14.25,null,322.0,1.3,2022]
["2022-09-08T21:55:00.000000Z","USDR5",null,0.15,0.25,14.26,null,321.0,1.97,2022]
["2022-09-08T22:00:00.000000Z","USDR5",null,-0.01,0.28,14.26,null,294.0,1.97,2022]
["2022-09-08T22:05:00.000000Z","USDR5",null,-0.04,0.38,14.26,null,353.0,0.6,2022]
["2022-09-08T22:10:00.000000Z","USDR5",null,0.36,0.33,14.26,null,324.0,1.35,2022]
["2022-09-08T22:15:00.000000Z","USDR5",null,0.44,0.15,14.26,null,344.0,1.94,2022]
["2022-09-08T22:20:00.000000Z","USDR5",null,0.22,0.25,14.26,null,329.0,2.01,2022]
["2022-09-08T22:25:00.000000Z","USDR5",null,0.53,0.21,14.26,null,328.0,0.74,2022]
["2022-09-08T22:30:00.000000Z","USDR5",null,0.11,0.32,14.26,null,352.0,0.92,2022]
["2022-09-08T22:35:00.000000Z","USDR5",null,0.19,0.23,14.26,null,338.0,1.43,2022]
["2022-09-08T22:40:00.000000Z","USDR5",null,0.13,0.17,14.26,null,348.0,1.5,2022]
["2022-09-08T22:45:00.000000Z","USDR5",null,0.35,0.25,14.26,null,331.0,1.75,2022]
["2022-09-08T22:50:00.000000Z","USDR5",null,0.39,0.21,14.26,null,319.0,2.03,2022]
["2022-09-08T22:55:00.000000Z","USDR5",null,0.11,0.15,14.26,null,269.0,1.12,2022]
["2022-09-08T23:00:00.000000Z","USDR5",null,0.3,0.29,14.26,null,305.0,0.26,2022]
["2022-09-08T23:05:00.000000Z","USDR5",null,0.12,0.18,14.26,null,282.0,1.45,2022]
["2022-09-08T23:10:00.000000Z","USDR5",null,0.33,0.31,14.26,null,307.0,0.32,2022]
["2022-09-08T23:15:00.000000Z","USDR5",null,0.45,0.18,14.25,null,352.0,0.72,2022]
["2022-09-08T23:20:00.000000Z","USDR5",null,0.31,0.23,14.25,null,345.0,0.67,2022]
["2022-09-08T23:25:00.000000Z","USDR5",null,0.22,0.29,14.25,null,341.0,0.5,2022]
["2022-09-08T23:30:00.000000Z","USDR5",null,0.05,0.25,13.52,null,316.0,0.39,2022]
["2022-09-08T23:35:00.000000Z","USDR5",null,0.3,0.29,13.05,null,10.0,0.7,2022]
["2022-09-08T23:40:00.000000Z","USDR5",null,0.17,0.21,13.05,null,331.0,2.1,2022]
["2022-09-08T23:45:00.000000Z","USDR5",null,0.35,0.16,13.05,null,336.0,1.4,2022]
["2022-09-08T23:50:00.000000Z","USDR5",null,0.13,0.2,13.05,null,300.0,1.78,2022]
["2022-09-08T23:55:00.000000Z","USDR5",null,-0.18,0.25,13.05,null,null,null,2022]
["2022-09-09T00:00:00.000000Z","USDR5",null,0.12,0.19,13.05,null,267.0,1.64,2022]
["2022-09-09T00:05:00.000000Z","USDR5",null,0.16,0.18,13.0,null,255.0,0.87,2022]
["2022-09-09T00:10:00.000000Z","USDR5",null,0.12,0.1,13.02,null,192.0,0.41,2022]
["2022-09-09T00:15:00.000000Z","USDR5",null,0.29,0.25,13.02,null,116.0,1.03,2022]
["2022-09-09T00:20:00.000000Z","USDR5",null,0.1,0.06,12.94,null,110.0,1.33,2022]
["2022-09-09T00:25:00.000000Z","USDR5",null,0.28,0.12,12.9,null,113.0,1.71,2022]
["2022-09-09T00:30:00.000000Z","USDR5",null,0.0,0.07,12.88,null,328.0,0.25,2022]
["2022-09-09T00:35:00.000000Z","USDR5",null,null,null,12.85,null,251.0,1.12,2022]
["2022-09-09T00:40:00.000000Z","USDR5",null,0.04,0.07,12.83,null,242.0,1.11,2022]
["2022-09-09T00:45:00.000000Z","USDR5",null,0.06,0.03,12.8,null,96.0,1.11,2022]
["2022-09-09T00:50:00.000000Z","USDR5",null,-0.04,0.03,12.76,null,64.0,1.23,2022]
["2022-09-09T00:55:00.000000Z","USDR5",null,-0.07,0.03,12.73,null,89.0,1.29,2022]
["2022-09-09T01:00:00.000000Z","USDR5",null,0.0,0.04,12.72,null,80.0,1.04,2022]
["2022-09-09T01:05:00.000000Z","USDR5",null,0.07,0.04,12.71,null,73.0,0.99,2022]
["2022-09-09T01:10:00.000000Z","USDR5",null,0.0,0.06,12.71,null,89.0,1.34,2022]
["2022-09-09T01:15:00.000000Z","USDR5",null,-0.09,0.12,12.7,null,77.0,1.24,2022]
["2022-09-09T01:20:00.000000Z","USDR5",null,0.02,0.1,12.7,null,135.0,0.95,2022]
["2022-09-09T01:25:00.000000Z","USDR5",null,null,null,12.69,null,129.0,2.82,2022]
["2022-09-09T01:30:00.000000Z","USDR5",null,null,null,12.69,null,127.0,3.36,2022]
["2022-09-09T01:35:00.000000Z","USDR5",null,null,null,12.68,null,140.0,1.93,2022]
["2022-09-09T01:40:00.000000Z","USDR5",null,null,null,12.68,null,133.0,1.7,2022]
["2022-09-09T01:45:00.000000Z","USDR5",null,0.3,0.09,12.68,null,123.0,1.06,2022]
["2022-09-09T01:50:00.000000Z","USDR5",null,null,null,12.67,null,122.0,1.92,2022]
["2022-09-09T01:55:00.000000Z","USDR5",null,0.44,0.18,12.67,null,25.0,2.36,2022]
["2022-09-09T02:00:00.000000Z","USDR5",null,0.3,0.2,12.67,null,355.0,5.12,2022]
["2022-09-09T02:05:00.000000Z","USDR5",null,0.03,0.06,12.67,null,null,null,2022]
["2022-09-09T02:10:00.000000Z","USDR5",null,0.31,0.3,12.67,null,null,null,2022]
["2022-09-09T02:15:00.000000Z","USDR5",null,0.01,0.08,12.67,null,null,null,2022]
["2022-09-09T02:20:00.000000Z","USDR5",null,-0.04,0.06,12.67,null,null,null,2022]
["2022-09-09T02:25:00.000000Z","USDR5",null,-0.01,0.05,12.67,null,null,null,2022]
["2022-09-09T02:30:00.000000Z","USDR5",null,-0.01,0.13,12.67,null,null,null,2022]
["2022-09-09T02:35:00.000000Z","USDR5",null,-0.05,0.07,12.67,null,null,null,2022]
["2022-09-09T02:40:00.000000Z","USDR5",null,0.0,0.17,12.67,null,341.0,4.84,2022]
["2022-09-09T02:45:00.000000Z","USDR5",null,0.09,0.14,12.66,null,null,null,2022]
["2022-09-09T02:50:00.000000Z","USDR5",null,0.07,0.07,12.66,null,null,null,2022]
["2022-09-09T02:55:00.000000Z","USDR5",null,0.01,0.11,12.66,null,null,null,2022]
["2022-09-09T03:00:00.000000Z","USDR5",null,0.0,0.05,12.66,null,null,null,2022]
["2022-09-09T03:05:00.000000Z","USDR5",null,0.02,0.05,12.66,null,348.0,5.57,2022]
["2022-09-09T03:10:00.000000Z","USDR5",null,0.02,0.08,12.66,null,350.0,5.81,2022]
["2022-09-09T03:15:00.000000Z","USDR5",null,0.03,0.11,12.66,null,355.0,4.99,2022]
["2022-09-09T03:20:00.000000Z","USDR5",null,-0.01,0.07,12.66,null,348.0,3.65,2022]
["2022-09-09T03:25:00.000000Z","USDR5",null,0.13,0.2,12.66,null,358.0,3.57,2022]
["2022-09-09T03:30:00.000000Z","USDR5",null,-0.01,0.06,12.65,null,null,null,2022]
["2022-09-09T03:35:00.000000Z","USDR5",null,-0.02,0.11,12.65,null,352.0,6.47,2022]
["2022-09-09T03:40:00.000000Z","USDR5",null,-0.02,0.05,12.65,null,349.0,5.55,2022]
["2022-09-09T03:45:00.000000Z","USDR5",null,-0.12,0.21,12.65,null,351.0,6.85,2022]
["2022-09-09T03:50:00.000000Z","USDR5",null,0.01,0.11,12.65,null,351.0,5.6,2022]
["2022-09-09T03:55:00.000000Z","USDR5",null,0.08,0.15,12.65,null,9.0,4.67,2022]
["2022-09-09T04:00:00.000000Z","USDR5",null,0.01,0.29,12.65,null,7.0,4.83,2022]
["2022-09-09T04:05:00.000000Z","USDR5",null,0.06,0.11,12.65,null,null,null,2022]
["2022-09-09T04:10:00.000000Z","USDR5",null,0.09,0.17,12.65,null,null,null,2022]
["2022-09-09T04:15:00.000000Z","USDR5",null,0.16,0.21,12.64,null,null,null,2022]
["2022-09-09T04:20:00.000000Z","USDR5",null,0.12,0.15,12.64,null,null,null,2022]
["2022-09-09T04:25:00.000000Z","USDR5",null,0.05,0.04,12.64,null,null,null,2022]
["2022-09-09T04:30:00.000000Z","USDR5",null,0.11,0.2,12.64,null,null,null,2022]
["2022-09-09T04:35:00.000000Z","USDR5",null,0.0,0.1,12.64,null,347.0,4.21,2022]
["2022-09-09T04:40:00.000000Z","USDR5",null,0.09,0.11,12.64,null,1.0,3.12,2022]
["2022-09-09T04:45:00.000000Z","USDR5",null,0.04,0.07,12.64,null,6.0,3.24,2022]
["2022-09-09T04:50:00.000000Z","USDR5",null,0.01,0.06,12.64,null,0.0,4.16,2022]
["2022-09-09T04:55:00.000000Z","USDR5",null,0.06,0.15,12.63,null,12.0,2.77,2022]
["2022-09-09T05:00:00.000000Z","USDR5",null,0.01,0.07,12.63,null,6.0,3.43,2022]
["2022-09-09T05:05:00.000000Z","USDR5",null,-0.01,0.05,12.63,null,359.0,3.55,2022]
["2022-09-09T05:10:00.000000Z","USDR5",null,0.08,0.06,12.63,null,7.0,2.14,2022]
["2022-09-09T05:15:00.000000Z","USDR5",null,0.13,0.05,12.63,null,27.0,0.83,2022]
["2022-09-09T05:20:00.000000Z","USDR5",null,0.05,0.04,12.63,null,92.0,0.62,2022]
["2022-09-09T05:25:00.000000Z","USDR5",null,0.05,0.04,12.63,null,144.0,1.31,2022]
["2022-09-09T05:30:00.000000Z","USDR5",null,-0.02,0.05,12.63,null,102.0,0.51,2022]
["2022-09-09T05:35:00.000000Z","USDR5",null,-0.03,0.03,12.62,null,345.0,0.75,2022]
["2022-09-09T05:40:00.000000Z","USDR5",null,0.04,0.12,12.62,null,3.0,1.3,2022]
["2022-09-09T05:45:00.000000Z","USDR5",null,0.11,0.13,12.62,null,329.0,2.05,2022]
["2022-09-09T05:50:00.000000Z","USDR5",null,0.04,0.07,12.62,null,334.0,2.94,2022]
["2022-09-09T05:55:00.000000Z","USDR5",null,0.13,0.14,12.62,null,319.0,2.14,2022]
["2022-09-09T06:00:00.000000Z","USDR5",null,0.15,0.34,12.62,null,332.0,2.12,2022]
["2022-09-09T06:05:00.000000Z","USDR5",null,0.28,0.15,12.62,null,359.0,1.9,2022]
["2022-09-09T06:10:00.000000Z","USDR5",null,0.13,0.1,12.62,null,359.0,2.04,2022]
["2022-09-09T06:15:00.000000Z","USDR5",null,0.12,0.14,12.62,null,343.0,1.94,2022]
["2022-09-09T06:20:00.000000Z","USDR5",null,0.08,0.08,12.62,null,321.0,2.85,2022]
["2022-09-09T06:25:00.000000Z","USDR5",null,0.12,0.12,12.61,null,312.0,2.55,2022]
["2022-09-09T06:30:00.000000Z","USDR5",null,0.07,0.05,12.61,null,311.0,2.54,2022]
["2022-09-09T06:35:00.000000Z","USDR5",null,0.09,0.14,12.61,null,307.0,2.55,2022]
["2022-09-09T06:40:00.000000Z","USDR5",null,null,null,12.61,null,304.0,2.26,2022]
["2022-09-09T06:45:00.000000Z","USDR5",null,0.03,0.08,12.61,null,311.0,2.49,2022]
["2022-09-09T06:50:00.000000Z","USDR5",null,0.08,0.07,12.61,null,313.0,2.18,2022]
["2022-09-09T06:55:00.000000Z","USDR5",null,0.05,0.04,12.61,null,324.0,2.83,2022]
["2022-09-09T07:00:00.000000Z","USDR5",null,0.13,0.11,12.61,null,341.0,2.75,2022]
["2022-09-09T07:05:00.000000Z","USDR5",null,0.09,0.08,12.61,null,339.0,2.33,2022]
["2022-09-09T07:10:00.000000Z","USDR5",null,0.02,0.05,12.61,null,339.0,2.83,2022]
["2022-09-09T07:15:00.000000Z","USDR5",null,0.1,0.08,12.6,null,347.0,3.5,2022]
["2022-09-09T07:20:00.000000Z","USDR5",null,0.06,0.04,12.6,null,346.0,4.86,2022]
["2022-09-09T07:25:00.000000Z","USDR5",null,0.09,0.12,12.6,null,null,null,2022]
["2022-09-09T07:30:00.000000Z","USDR5",null,0.24,0.13,12.6,null,null,null,2022]
["2022-09-09T07:35:00.000000Z","USDR5",null,0.21,0.16,12.6,null,336.0,1.95,2022]
["2022-09-09T07:40:00.000000Z","USDR5",null,0.11,0.06,12.6,null,343.0,3.12,2022]
["2022-09-09T07:45:00.000000Z","USDR5",null,0.17,0.14,12.6,null,326.0,2.23,2022]
["2022-09-09T07:50:00.000000Z","USDR5",null,0.12,0.03,12.6,null,329.0,2.48,2022]
["2022-09-09T07:55:00.000000Z","USDR5",null,0.08,0.04,12.6,null,345.0,2.15,2022]
["2022-09-09T08:00:00.000000Z","USDR5",null,0.3,0.21,12.6,null,342.0,1.3,2022]
["2022-09-09T08:05:00.000000Z","USDR5",null,0.28,0.12,12.59,null,9.0,1.05,2022]
["2022-09-09T08:10:00.000000Z","USDR5",null,0.34,0.11,12.59,null,null,null,2022]
["2022-09-09T08:15:00.000000Z","USDR5",null,0.18,0.13,12.59,null,335.0,3.54,2022]
["2022-09-09T08:20:00.000000Z","USDR5",null,0.15,0.15,12.59,null,335.0,3.07,2022]
["2022-09-09T08:25:00.000000Z","USDR5",null,0.26,0.24,12.59,null,352.0,1.58,2022]
["2022-09-09T08:30:00.000000Z","USDR5",null,null,null,12.59,null,348.0,1.95,2022]
["2022-09-09T08:35:00.000000Z","USDR5",null,0.06,0.06,12.59,null,339.0,2.18,2022]
["2022-09-09T08:40:00.000000Z","USDR5",null,0.26,0.16,12.59,null,343.0,2.89,2022]
["2022-09-09T08:45:00.000000Z","USDR5",null,null,null,12.59,null,337.0,2.96,2022]
["2022-09-09T08:50:00.000000Z","USDR5",null,0.05,0.1,12.58,null,332.0,3.48,2022]
["2022-09-09T08:55:00.000000Z","USDR5",null,0.03,0.06,12.58,null,334.0,3.15,2022]
["2022-09-09T09:00:00.000000Z","USDR5",null,0.1,0.22,12.58,null,346.0,2.17,2022]
["2022-09-09T09:05:00.000000Z","USDR5",null,0.11,0.21,12.58,null,348.0,1.91,2022]
["2022-09-09T09:10:00.000000Z","USDR5",null,0.0,0.06,12.58,null,29.0,1.23,2022]
["2022-09-09T09:15:00.000000Z","USDR5",null,0.05,0.05,12.58,null,5.0,2.0,2022]
["2022-09-09T09:20:00.000000Z","USDR5",null,0.0,0.04,12.58,null,21.0,0.72,2022]
["2022-09-09T09:25:00.000000Z","USDR5",null,0.02,0.04,12.58,null,11.0,1.29,2022]
["2022-09-09T09:30:00.000000Z","USDR5",null,0.06,0.05,12.58,null,49.0,1.24,2022]
["2022-09-09T09:35:00.000000Z","USDR5",null,0.06,0.04,12.58,null,19.0,1.58,2022]
["2022-09-09T09:40:00.000000Z","USDR5",null,0.05,0.07,12.57,null,5.0,1.83,2022]
["2022-09-09T09:45:00.000000Z","USDR5",null,0.07,0.07,12.57,null,0.0,2.15,2022]
["2022-09-09T09:50:00.000000Z","USDR5",null,0.18,0.13,12.57,null,14.0,1.71,2022]
["2022-09-09T09:55:00.000000Z","USDR5",null,0.07,0.04,12.57,null,6.0,2.01,2022]
["2022-09-09T10:00:00.000000Z","USDR5",null,0.05,0.06,12.57,null,3.0,1.89,2022]
["2022-09-09T10:05:00.000000Z","USDR5",null,0.04,0.05,12.57,null,345.0,2.73,2022]
["2022-09-09T10:10:00.000000Z","USDR5",null,0.08,0.11,12.57,null,348.0,4.84,2022]
["2022-09-09T10:15:00.000000Z","USDR5",null,0.1,0.14,12.57,null,344.0,3.91,2022]
["2022-09-09T10:20:00.000000Z","USDR5",null,0.21,0.15,12.57,null,346.0,3.86,2022]
["2022-09-09T10:25:00.000000Z","USDR5",null,0.0,0.06,12.56,null,338.0,3.48,2022]
["2022-09-09T10:30:00.000000Z","USDR5",null,0.05,0.03,12.56,null,356.0,2.41,2022]
["2022-09-09T10:35:00.000000Z","USDR5",null,0.02,0.04,12.56,null,12.0,2.25,2022]
["2022-09-09T10:40:00.000000Z","USDR5",null,0.03,0.07,12.56,null,21.0,1.63,2022]
["2022-09-09T10:45:00.000000Z","USDR5",null,-0.02,0.06,12.56,null,47.0,1.19,2022]
["2022-09-09T10:50:00.000000Z","USDR5",null,0.03,0.08,12.56,null,26.0,1.77,2022]
["2022-09-09T10:55:00.000000Z","USDR5",null,0.03,0.05,12.56,null,39.0,1.21,2022]
["2022-09-09T11:00:00.000000Z","USDR5",null,0.03,0.04,12.56,null,45.0,0.88,2022]
["2022-09-09T11:05:00.000000Z","USDR5",null,-0.08,0.04,12.55,null,86.0,2.07,2022]
["2022-09-09T11:10:00.000000Z","USDR5",null,-0.13,0.02,12.55,null,67.0,0.96,2022]
["2022-09-09T11:15:00.000000Z","USDR5",null,-0.11,0.03,12.55,null,72.0,1.09,2022]
["2022-09-09T11:20:00.000000Z","USDR5",null,0.03,0.08,12.55,null,109.0,1.04,2022]
["2022-09-09T11:25:00.000000Z","USDR5",null,0.14,0.14,12.55,null,113.0,2.14,2022]
["2022-09-09T11:30:00.000000Z","USDR5",null,0.28,0.15,12.55,null,113.0,2.77,2022]
["2022-09-09T11:35:00.000000Z","USDR5",null,0.06,0.09,12.55,null,78.0,1.04,2022]
["2022-09-09T11:40:00.000000Z","USDR5",null,0.01,0.07,12.55,null,55.0,0.75,2022]
["2022-09-09T11:45:00.000000Z","USDR5",null,0.02,0.08,12.54,null,157.0,0.14,2022]
["2022-09-09T11:50:00.000000Z","USDR5",null,0.06,0.05,12.54,null,172.0,1.39,2022]
["2022-09-09T11:55:00.000000Z","USDR5",null,0.08,0.1,12.54,null,164.0,0.83,2022]
["2022-09-09T12:00:00.000000Z","USDR5",null,0.23,0.08,12.54,null,157.0,1.14,2022]
["2022-09-09T12:05:00.000000Z","USDR5",null,0.0,0.25,12.54,null,105.0,0.73,2022]
["2022-09-09T12:10:00.000000Z","USDR5",null,null,null,12.54,null,35.0,0.85,2022]
["2022-09-09T12:15:00.000000Z","USDR5",null,-0.24,0.15,12.54,null,31.0,1.3,2022]
["2022-09-09T12:20:00.000000Z","USDR5",null,-0.3,0.03,12.54,null,null,null,2022]
["2022-09-09T12:25:00.000000Z","USDR5",null,-0.16,0.07,12.53,null,null,null,2022]
["2022-09-09T12:30:00.000000Z","USDR5",null,-0.04,0.04,12.53,null,66.0,0.98,2022]
["2022-09-09T12:35:00.000000Z","USDR5",null,-0.02,0.04,12.53,null,101.0,1.01,2022]
["2022-09-09T12:40:00.000000Z","USDR5",null,-0.06,0.04,12.53,null,152.0,0.79,2022]
["2022-09-09T12:45:00.000000Z","USDR5",null,-0.01,0.11,12.53,null,39.0,1.22,2022]
["2022-09-09T12:50:00.000000Z","USDR5",null,0.08,0.08,12.53,null,241.0,0.61,2022]
["2022-09-09T12:55:00.000000Z","USDR5",null,0.07,0.05,12.53,null,310.0,0.93,2022]
["2022-09-09T13:00:00.000000Z","USDR5",null,0.06,0.08,12.53,null,342.0,0.41,2022]
["2022-09-09T13:05:00.000000Z","USDR5",null,-0.19,0.14,12.52,null,152.0,0.14,2022]
["2022-09-09T13:10:00.000000Z","USDR5",null,-0.16,0.11,12.52,null,302.0,0.18,2022]
["2022-09-09T13:15:00.000000Z","USDR5",null,null,null,12.52,null,125.0,0.32,2022]
["2022-09-09T13:20:00.000000Z","USDR5",null,null,null,12.52,null,38.0,0.48,2022]
["2022-09-09T13:25:00.000000Z","USDR5",null,null,null,12.52,null,12.0,0.62,2022]
["2022-09-09T13:30:00.000000Z","USDR5",null,-0.07,0.07,12.52,null,10.0,0.49,2022]
["2022-09-09T13:35:00.000000Z","USDR5",null,-0.08,0.08,12.53,null,37.0,0.54,2022]
["2022-09-09T13:40:00.000000Z","USDR5",null,null,null,12.54,null,353.0,0.21,2022]
["2022-09-09T13:45:00.000000Z","USDR5",null,null,null,12.54,null,20.0,0.48,2022]
["2022-09-09T13:50:00.000000Z","USDR5",null,-0.22,0.02,12.55,null,4.0,1.25,2022]
["2022-09-09T13:55:00.000000Z","USDR5",null,-0.08,0.08,12.56,null,42.0,0.89,2022]
["2022-09-09T14:00:00.000000Z","USDR5",null,-0.08,0.03,12.57,null,48.0,0.53,2022]
["2022-09-09T14:05:00.000000Z","USDR5",null,-0.12,0.04,12.59,null,37.0,0.68,2022]
["2022-09-09T14:10:00.000000Z","USDR5",null,0.06,0.18,12.61,null,128.0,0.7,2022]
["2022-09-09T14:15:00.000000Z","USDR5",null,0.34,0.18,12.64,null,79.0,1.04,2022]
["2022-09-09T14:20:00.000000Z","USDR5",null,-0.05,0.03,12.68,null,8.0,2.89,2022]
["2022-09-09T14:25:00.000000Z","USDR5",null,-0.07,0.06,12.73,null,8.0,1.84,2022]
["2022-09-09T14:30:00.000000Z","USDR5",null,-0.29,0.69,12.79,null,0.0,25.43,2022]
["2022-09-09T14:35:00.000000Z","USDR5",null,0.0,0.18,12.86,null,null,null,2022]
["2022-09-09T14:40:00.000000Z","USDR5",null,0.11,0.12,12.94,null,330.0,1.91,2022]
["2022-09-09T14:45:00.000000Z","USDR5",null,0.11,0.16,13.0,null,17.0,1.54,2022]
["2022-09-09T14:50:00.000000Z","USDR5",null,0.07,0.07,13.05,null,344.0,2.17,2022]
["2022-09-09T14:55:00.000000Z","USDR5",null,0.18,0.11,13.1,null,105.0,1.37,2022]
["2022-09-09T15:00:00.000000Z","USDR5",null,0.05,0.13,13.13,null,342.0,0.66,2022]
["2022-09-09T15:05:00.000000Z","USDR5",null,0.27,0.19,13.15,null,337.0,1.26,2022]
["2022-09-09T15:10:00.000000Z","USDR5",null,0.37,0.21,13.18,null,341.0,0.98,2022]
["2022-09-09T15:15:00.000000Z","USDR5",null,0.23,0.18,13.2,null,4.0,1.7,2022]
["2022-09-09T15:20:00.000000Z","USDR5",null,0.17,0.18,13.22,null,333.0,1.36,2022]
["2022-09-09T15:25:00.000000Z","USDR5",null,0.02,0.16,13.24,null,335.0,2.1,2022]
["2022-09-09T15:30:00.000000Z","USDR5",null,0.41,0.21,13.26,null,357.0,0.87,2022]
["2022-09-09T15:35:00.000000Z","USDR5",null,0.28,0.2,13.29,null,353.0,1.48,2022]
["2022-09-09T15:40:00.000000Z","USDR5",null,0.45,0.34,13.31,null,333.0,1.6,2022]
["2022-09-09T15:45:00.000000Z","USDR5",null,0.17,0.14,13.34,null,324.0,2.13,2022]
["2022-09-09T15:50:00.000000Z","USDR5",null,0.39,0.19,13.37,null,324.0,1.4,2022]
["2022-09-09T15:55:00.000000Z","USDR5",null,0.21,0.17,13.4,null,317.0,1.87,2022]
["2022-09-09T16:00:00.000000Z","USDR5",null,0.08,0.19,13.44,null,333.0,2.25,2022]
["2022-09-09T16:05:00.000000Z","USDR5",null,0.35,0.25,13.48,null,333.0,1.54,2022]
["2022-09-09T16:10:00.000000Z","USDR5",null,0.33,0.21,13.52,null,326.0,1.48,2022]
["2022-09-09T16:15:00.000000Z","USDR5",null,0.14,0.24,13.58,null,341.0,2.01,2022]
["2022-09-09T16:20:00.000000Z","USDR5",null,0.47,0.31,13.67,null,327.0,1.25,2022]
["2022-09-09T16:25:00.000000Z","USDR5",null,-0.09,0.06,13.88,null,351.0,1.38,2022]
["2022-09-09T16:30:00.000000Z","USDR5",null,-0.05,0.06,14.1,null,13.0,1.65,2022]
["2022-09-09T16:35:00.000000Z","USDR5",null,0.01,0.12,14.16,null,5.0,1.62,2022]
["2022-09-09T16:40:00.000000Z","USDR5",null,0.2,0.26,14.17,null,327.0,1.91,2022]
["2022-09-09T16:45:00.000000Z","USDR5",null,0.54,0.14,14.17,null,334.0,1.29,2022]
["2022-09-09T16:50:00.000000Z","USDR5",null,0.31,0.21,14.18,null,318.0,1.38,2022]
["2022-09-09T16:55:00.000000Z","USDR5",null,0.03,0.14,14.19,null,319.0,2.68,2022]
["2022-09-09T17:00:00.000000Z","USDR5",null,0.07,0.26,14.2,null,321.0,2.59,2022]
["2022-09-09T17:05:00.000000Z","USDR5",null,0.05,0.15,14.21,null,325.0,1.76,2022]
["2022-09-09T17:10:00.000000Z","USDR5",null,-0.03,0.32,14.21,null,314.0,0.55,2022]
["2022-09-09T17:15:00.000000Z","USDR5",null,0.0,0.04,14.22,null,340.0,0.69,2022]
["2022-09-09T17:20:00.000000Z","USDR5",null,0.32,0.23,14.22,null,311.0,1.82,2022]
["2022-09-09T17:25:00.000000Z","USDR5",null,0.02,0.27,14.23,null,334.0,1.41,2022]
["2022-09-09T17:30:00.000000Z","USDR5",null,-0.3,0.22,14.23,null,324.0,0.82,2022]
["2022-09-09T17:35:00.000000Z","USDR5",null,0.19,0.24,14.24,null,141.0,0.44,2022]
["2022-09-09T17:40:00.000000Z","USDR5",null,0.28,0.38,14.24,null,309.0,1.2,2022]
["2022-09-09T17:45:00.000000Z","USDR5",null,0.22,0.33,14.25,null,313.0,1.06,2022]
["2022-09-09T17:50:00.000000Z","USDR5",null,0.26,0.35,14.25,null,346.0,1.22,2022]
["2022-09-09T17:55:00.000000Z","USDR5",null,0.6,0.1,14.25,null,336.0,0.76,2022]
["2022-09-09T18:00:00.000000Z","USDR5",null,0.32,0.36,14.25,null,339.0,1.46,2022]
["2022-09-09T18:05:00.000000Z","USDR5",null,0.3,0.27,14.26,null,331.0,0.93,2022]
["2022-09-09T18:10:00.000000Z","USDR5",null,0.24,0.32,14.26,null,329.0,0.59,2022]
["2022-09-09T18:15:00.000000Z","USDR5",null,0.1,0.14,14.26,null,332.0,1.5,2022]
["2022-09-09T18:20:00.000000Z","USDR5",null,0.4,0.56,14.26,null,339.0,2.19,2022]
["2022-09-09T18:25:00.000000Z","USDR5",null,0.1,0.35,14.26,null,335.0,1.83,2022]
["2022-09-09T18:30:00.000000Z","USDR5",null,-0.01,0.1,13.34,null,328.0,1.43,2022]
["2022-09-09T18:35:00.000000Z","USDR5",null,0.21,0.3,13.08,null,23.0,0.37,2022]
["2022-09-09T18:40:00.000000Z","USDR5",null,0.38,0.26,13.08,null,332.0,1.22,2022]
["2022-09-09T18:45:00.000000Z","USDR5",null,0.47,0.27,13.08,null,311.0,1.4,2022]
["2022-09-09T18:50:00.000000Z","USDR5",null,0.55,0.19,13.07,null,18.0,0.83,2022]
["2022-09-09T18:55:00.000000Z","USDR5",null,0.26,0.33,13.07,null,352.0,1.27,2022]
["2022-09-09T19:00:00.000000Z","USDR5",null,-0.09,0.32,13.07,null,321.0,0.87,2022]
["2022-09-09T19:05:00.000000Z","USDR5",null,-0.06,0.07,13.07,null,294.0,0.07,2022]
["2022-09-09T19:10:00.000000Z","USDR5",null,0.18,0.3,13.07,null,331.0,1.48,2022]
["2022-09-09T19:15:00.000000Z","USDR5",null,0.13,0.32,13.07,null,338.0,2.21,2022]
["2022-09-09T19:20:00.000000Z","USDR5",null,0.45,0.37,13.07,null,325.0,1.6,2022]
["2022-09-09T19:25:00.000000Z","USDR5",null,0.36,0.59,13.07,null,325.0,1.99,2022]
["2022-09-09T19:30:00.000000Z","USDR5",null,0.51,0.22,13.07,null,334.0,2.1,2022]
["2022-09-09T19:35:00.000000Z","USDR5",null,0.7,0.27,13.07,null,327.0,1.46,2022]
["2022-09-09T19:40:00.000000Z","USDR5",null,0.6,0.2,13.07,null,328.0,1.61,2022]
["2022-09-09T19:45:00.000000Z","USDR5",null,0.24,0.34,13.07,null,332.0,1.33,2022]
["2022-09-09T19:50:00.000000Z","USDR5",null,0.18,0.2,13.07,null,339.0,2.03,2022]
["2022-09-09T19:55:00.000000Z","USDR5",null,0.23,0.18,13.07,null,320.0,2.49,2022]
["2022-09-09T20:00:00.000000Z","USDR5",null,0.25,0.38,13.07,null,12.0,1.23,2022]
["2022-09-09T20:05:00.000000Z","USDR5",null,0.03,0.16,13.07,null,307.0,1.32,2022]
["2022-09-09T20:10:00.000000Z","USDR5",null,0.14,0.22,13.07,null,341.0,1.18,2022]
["2022-09-09T20:15:00.000000Z","USDR5",null,0.31,0.27,13.07,null,342.0,2.55,2022]
["2022-09-09T20:20:00.000000Z","USDR5",null,0.44,0.27,13.07,null,355.0,1.32,2022]
["2022-09-09T20:25:00.000000Z","USDR5",null,0.33,0.28,13.07,null,347.0,1.41,2022]
["2022-09-09T20:30:00.000000Z","USDR5",null,0.62,0.17,13.07,null,339.0,1.98,2022]
["2022-09-09T20:35:00.000000Z","USDR5",null,0.56,0.37,13.07,null,329.0,1.99,2022]
["2022-09-09T20:40:00.000000Z","USDR5",null,0.37,0.27,13.07,null,339.0,1.24,2022]
["2022-09-09T20:45:00.000000Z","USDR5",null,0.4,0.22,13.07,null,335.0,2.02,2022]
["2022-09-09T20:50:00.000000Z","USDR5",null,0.57,0.34,13.07,null,325.0,2.55,2022]
["2022-09-09T20:55:00.000000Z","USDR5",null,0.21,0.24,13.07,null,333.0,1.3,2022]
["2022-09-09T21:00:00.000000Z","USDR5",null,0.43,0.26,13.07,null,344.0,1.94,2022]
["2022-09-09T21:05:00.000000Z","USDR5",null,0.39,0.28,13.07,null,330.0,2.32,2022]
["2022-09-09T21:10:00.000000Z","USDR5",null,0.22,0.24,13.07,null,328.0,2.59,2022]
["2022-09-09T21:15:00.000000Z","USDR5",null,0.68,0.19,13.07,null,328.0,1.89,2022]
["2022-09-09T21:20:00.000000Z","USDR5",null,0.24,0.25,13.07,null,334.0,2.47,2022]
["2022-09-09T21:25:00.000000Z","USDR5",null,0.38,0.41,13.07,null,332.0,2.26,2022]
["2022-09-09T21:30:00.000000Z","USDR5",null,0.36,0.26,13.07,null,338.0,1.89,2022]
["2022-09-09T21:35:00.000000Z","USDR5",null,0.3,0.24,13.07,null,346.0,1.84,2022]
["2022-09-09T21:40:00.000000Z","USDR5",null,0.24,0.34,13.07,null,342.0,2.1,2022]
["2022-09-09T21:45:00.000000Z","USDR5",null,0.43,0.25,13.07,null,341.0,2.37,2022]
["2022-09-09T21:50:00.000000Z","USDR5",null,0.09,0.2,13.07,null,340.0,2.27,2022]
["2022-09-09T21:55:00.000000Z","USDR5",null,0.36,0.23,13.07,null,340.0,2.1,2022]
["2022-09-09T22:00:00.000000Z","USDR5",null,0.32,0.2,13.06,null,335.0,1.91,2022]
["2022-09-09T22:05:00.000000Z","USDR5",null,0.3,0.24,13.07,null,346.0,1.55,2022]
["2022-09-09T22:10:00.000000Z","USDR5",null,0.26,0.28,13.07,null,323.0,3.09,2022]
["2022-09-09T22:15:00.000000Z","USDR5",null,0.28,0.28,13.07,null,335.0,1.9,2022]
["2022-09-09T22:20:00.000000Z","USDR5",null,0.44,0.22,13.07,null,335.0,1.19,2022]
["2022-09-09T22:25:00.000000Z","USDR5",null,0.07,0.23,13.07,null,322.0,2.04,2022]
["2022-09-09T22:30:00.000000Z","USDR5",null,0.23,0.22,13.07,null,328.0,2.61,2022]
["2022-09-09T22:35:00.000000Z","USDR5",null,0.17,0.22,13.07,null,300.0,2.76,2022]
["2022-09-09T22:40:00.000000Z","USDR5",null,0.3,0.26,13.07,null,335.0,1.73,2022]
["2022-09-09T22:45:00.000000Z","USDR5",null,0.09,0.16,13.07,null,319.0,3.21,2022]
["2022-09-09T22:50:00.000000Z","USDR5",null,0.4,0.21,13.07,null,311.0,1.93,2022]
["2022-09-09T22:55:00.000000Z","USDR5",null,0.43,0.16,13.07,null,300.0,1.32,2022]
["2022-09-09T23:00:00.000000Z","USDR5",null,0.26,0.2,13.07,null,317.0,2.46,2022]
["2022-09-09T23:05:00.000000Z","USDR5",null,0.32,0.23,13.07,null,312.0,0.79,2022]
["2022-09-09T23:10:00.000000Z","USDR5",null,0.65,0.26,13.07,null,325.0,1.51,2022]
["2022-09-09T23:15:00.000000Z","USDR5",null,0.2,0.23,13.07,null,317.0,1.9,2022]
["2022-09-09T23:20:00.000000Z","USDR5",null,0.23,0.2,13.07,null,294.0,1.45,2022]
["2022-09-09T23:25:00.000000Z","USDR5",null,0.22,0.21,13.07,null,307.0,1.73,2022]
["2022-09-09T23:30:00.000000Z","USDR5",null,0.34,0.16,13.07,null,319.0,1.53,2022]
["2022-09-09T23:35:00.000000Z","USDR5",null,0.06,0.08,13.07,null,337.0,2.32,2022]
["2022-09-09T23:40:00.000000Z","USDR5",null,0.36,0.17,13.07,null,346.0,2.64,2022]
["2022-09-09T23:45:00.000000Z","USDR5",null,0.16,0.18,13.07,null,352.0,2.37,2022]
["2022-09-09T23:50:00.000000Z","USDR5",null,0.36,0.21,13.07,null,6.0,1.67,2022]
["2022-09-09T23:55:00.000000Z","USDR5",null,0.25,0.22,13.07,null,36.0,0.96,2022]
["2022-09-10T00:00:00.000000Z","USDR5",null,0.17,0.18,13.07,null,342.0,1.38,2022]
["2022-09-10T00:05:00.000000Z","USDR5",null,0.09,0.08,13.07,null,56.0,0.59,2022]
["2022-09-10T00:10:00.000000Z","USDR5",null,0.09,0.13,13.07,null,359.0,1.42,2022]
["2022-09-10T00:15:00.000000Z","USDR5",null,0.2,0.14,13.07,null,40.0,1.61,2022]
["2022-09-10T00:20:00.000000Z","USDR5",null,0.13,0.11,13.06,null,26.0,2.25,2022]
["2022-09-10T00:25:00.000000Z","USDR5",null,0.23,0.15,13.07,null,37.0,1.56,2022]
["2022-09-10T00:30:00.000000Z","USDR5",null,0.28,0.17,13.03,null,53.0,1.06,2022]
["2022-09-10T00:35:00.000000Z","USDR5",null,0.05,0.08,12.95,null,22.0,1.3,2022]
["2022-09-10T00:40:00.000000Z","USDR5",null,0.26,0.17,12.9,null,62.0,1.36,2022]
["2022-09-10T00:45:00.000000Z","USDR5",null,0.28,0.16,12.86,null,61.0,1.72,2022]
["2022-09-10T00:50:00.000000Z","USDR5",null,0.31,0.17,12.82,null,83.0,1.71,2022]
["2022-09-10T00:55:00.000000Z","USDR5",null,0.19,0.21,12.79,null,76.0,1.31,2022]
["2022-09-10T01:00:00.000000Z","USDR5",null,null,null,12.76,null,97.0,0.76,2022]
["2022-09-10T01:05:00.000000Z","USDR5",null,-0.06,0.07,12.74,null,47.0,0.84,2022]
["2022-09-10T01:10:00.000000Z","USDR5",null,-0.02,0.05,12.73,null,46.0,1.02,2022]
["2022-09-10T01:15:00.000000Z","USDR5",null,0.28,0.16,12.72,null,64.0,1.47,2022]
["2022-09-10T01:20:00.000000Z","USDR5",null,-0.06,0.17,12.71,null,5.0,1.73,2022]
["2022-09-10T01:25:00.000000Z","USDR5",null,0.04,0.03,12.7,null,18.0,1.44,2022]
["2022-09-10T01:30:00.000000Z","USDR5",null,0.13,0.11,12.69,null,12.0,2.13,2022]
["2022-09-10T01:35:00.000000Z","USDR5",null,0.09,0.05,12.69,null,357.0,2.19,2022]
["2022-09-10T01:40:00.000000Z","USDR5",null,0.14,0.12,12.68,null,330.0,2.3,2022]
["2022-09-10T01:45:00.000000Z","USDR5",null,0.09,0.08,12.68,null,344.0,3.19,2022]
["2022-09-10T01:50:00.000000Z","USDR5",null,0.11,0.11,12.68,null,342.0,2.87,2022]
["2022-09-10T01:55:00.000000Z","USDR5",null,0.04,0.04,12.67,null,346.0,2.57,2022]
["2022-09-10T02:00:00.000000Z","USDR5",null,0.1,0.09,12.67,null,326.0,2.44,2022]
["2022-09-10T02:05:00.000000Z","USDR5",null,0.16,0.1,12.67,null,342.0,2.73,2022]
["2022-09-10T02:10:00.000000Z","USDR5",null,0.05,0.06,12.67,null,345.0,3.17,2022]
["2022-09-10T02:15:00.000000Z","USDR5",null,0.08,0.08,12.67,null,347.0,2.65,2022]
["2022-09-10T02:20:00.000000Z","USDR5",null,null,null,12.67,null,355.0,2.0,2022]
["2022-09-10T02:25:00.000000Z","USDR5",null,0.1,0.08,12.67,null,336.0,2.48,2022]
["2022-09-10T02:30:00.000000Z","USDR5",null,0.09,0.08,12.67,null,335.0,2.99,2022]
["2022-09-10T02:35:00.000000Z","USDR5",null,0.16,0.13,12.66,null,0.0,1.93,2022]
["2022-09-10T02:40:00.000000Z","USDR5",null,-0.04,0.15,12.66,null,36.0,2.37,2022]
["2022-09-10T02:45:00.000000Z","USDR5",null,-0.13,0.03,12.66,null,53.0,1.27,2022]
["2022-09-10T02:50:00.000000Z","USDR5",null,-0.14,0.11,12.66,null,67.0,1.56,2022]
["2022-09-10T02:55:00.000000Z","USDR5",null,-0.07,0.13,12.66,null,88.0,1.06,2022]
["2022-09-10T03:00:00.000000Z","USDR5",null,0.05,0.22,12.66,null,102.0,1.21,2022]
["2022-09-10T03:05:00.000000Z","USDR5",null,-0.1,0.07,12.65,null,80.0,0.93,2022]
["2022-09-10T03:10:00.000000Z","USDR5",null,-0.1,0.02,12.65,null,76.0,1.54,2022]
["2022-09-10T03:15:00.000000Z","USDR5",null,-0.1,0.03,12.65,null,72.0,1.51,2022]
["2022-09-10T03:20:00.000000Z","USDR5",null,-0.06,0.05,12.65,null,69.0,1.27,2022]
["2022-09-10T03:25:00.000000Z","USDR5",null,-0.06,0.05,12.65,null,61.0,0.76,2022]
["2022-09-10T03:30:00.000000Z","USDR5",null,null,null,12.65,null,69.0,1.02,2022]
["2022-09-10T03:35:00.000000Z","USDR5",null,0.06,0.02,12.65,null,90.0,1.08,2022]
["2022-09-10T03:40:00.000000Z","USDR5",null,-0.08,0.04,12.64,null,87.0,0.71,2022]
["2022-09-10T03:45:00.000000Z","USDR5",null,-0.09,0.02,12.64,null,71.0,1.41,2022]
["2022-09-10T03:50:00.000000Z","USDR5",null,-0.01,0.06,12.64,null,75.0,1.69,2022]
["2022-09-10T03:55:00.000000Z","USDR5",null,null,null,12.64,null,120.0,2.81,2022]
["2022-09-10T04:00:00.000000Z","USDR5",null,null,null,12.64,null,106.0,1.59,2022]
["2022-09-10T04:05:00.000000Z","USDR5",null,0.01,0.05,12.64,null,80.0,1.76,2022]
["2022-09-10T04:10:00.000000Z","USDR5",null,-0.06,0.03,12.63,null,57.0,1.46,2022]
["2022-09-10T04:15:00.000000Z","USDR5",null,0.0,0.06,12.63,null,75.0,1.71,2022]
["2022-09-10T04:20:00.000000Z","USDR5",null,-0.01,0.08,12.63,null,82.0,1.76,2022]
["2022-09-10T04:25:00.000000Z","USDR5",null,-0.04,0.05,12.63,null,81.0,1.86,2022]
["2022-09-10T04:30:00.000000Z","USDR5",null,-0.03,0.03,12.63,null,347.0,2.69,2022]
["2022-09-10T04:35:00.000000Z","USDR5",null,-0.08,0.09,12.63,null,72.0,2.17,2022]
["2022-09-10T04:40:00.000000Z","USDR5",null,-0.09,0.09,12.63,null,71.0,2.02,2022]
["2022-09-10T04:45:00.000000Z","USDR5",null,-0.09,0.09,12.62,null,67.0,2.11,2022]
["2022-09-10T04:50:00.000000Z","USDR5",null,-0.07,0.07,12.62,null,45.0,3.2,2022]
["2022-09-10T04:55:00.000000Z","USDR5",null,-0.11,0.11,12.62,null,85.0,1.7,2022]
["2022-09-10T05:00:00.000000Z","USDR5",null,-0.14,0.07,12.62,null,58.0,1.49,2022]
["2022-09-10T05:05:00.000000Z","USDR5",null,0.22,1.2,12.62,null,59.0,1.39,2022]
["2022-09-10T05:10:00.000000Z","USDR5",null,-0.08,0.06,12.62,null,70.0,1.64,2022]
["2022-09-10T05:15:00.000000Z","USDR5",null,-0.06,0.04,12.61,null,66.0,1.38,2022]
["2022-09-10T05:20:00.000000Z","USDR5",null,-0.1,0.04,12.61,null,39.0,0.5,2022]
["2022-09-10T05:25:00.000000Z","USDR5",null,-0.04,0.05,12.61,null,36.0,0.94,2022]
["2022-09-10T05:30:00.000000Z","USDR5",null,0.2,0.88,12.61,null,8.0,1.59,2022]
["2022-09-10T05:35:00.000000Z","USDR5",null,0.01,0.03,12.61,null,355.0,1.61,2022]
["2022-09-10T05:40:00.000000Z","USDR5",null,0.07,0.12,12.61,null,352.0,2.02,2022]
["2022-09-10T05:45:00.000000Z","USDR5",null,0.1,0.04,12.61,null,326.0,2.36,2022]
["2022-09-10T05:50:00.000000Z","USDR5",null,0.33,0.19,12.6,null,326.0,2.68,2022]
["2022-09-10T05:55:00.000000Z","USDR5",null,0.31,0.19,12.6,null,324.0,2.62,2022]
["2022-09-10T06:00:00.000000Z","USDR5",null,-0.04,0.03,12.6,null,325.0,3.6,2022]
["2022-09-10T06:05:00.000000Z","USDR5",null,0.07,0.06,12.6,null,323.0,3.91,2022]
["2022-09-10T06:10:00.000000Z","USDR5",null,0.02,0.08,12.6,null,326.0,3.99,2022]
["2022-09-10T06:15:00.000000Z","USDR5",null,0.02,0.14,12.6,null,324.0,3.16,2022]
["2022-09-10T06:20:00.000000Z","USDR5",null,0.0,0.06,12.6,null,341.0,4.0,2022]
["2022-09-10T06:25:00.000000Z","USDR5",null,0.05,0.08,12.59,null,340.0,2.82,2022]
["2022-09-10T06:30:00.000000Z","USDR5",null,0.07,0.18,12.59,null,10.0,1.61,2022]
["2022-09-10T06:35:00.000000Z","USDR5",null,0.14,0.15,12.59,null,17.0,1.29,2022]
["2022-09-10T06:40:00.000000Z","USDR5",null,0.2,0.15,12.59,null,48.0,1.23,2022]
["2022-09-10T06:45:00.000000Z","USDR5",null,0.12,0.2,12.59,null,22.0,1.67,2022]
["2022-09-10T06:50:00.000000Z","USDR5",null,0.14,0.15,12.59,null,null,null,2022]
["2022-09-10T06:55:00.000000Z","USDR5",null,0.13,0.17,12.59,null,null,null,2022]
["2022-09-10T07:00:00.000000Z","USDR5",null,0.31,0.16,12.58,null,null,null,2022]
["2022-09-10T07:05:00.000000Z","USDR5",null,0.15,0.12,12.58,null,null,null,2022]
["2022-09-10T07:10:00.000000Z","USDR5",null,0.31,0.2,12.58,null,null,null,2022]
["2022-09-10T07:15:00.000000Z","USDR5",null,0.38,0.16,12.58,null,null,null,2022]
["2022-09-10T07:20:00.000000Z","USDR5",null,0.17,0.23,12.58,null,82.0,1.3,2022]
["2022-09-10T07:25:00.000000Z","USDR5",null,-0.01,0.13,12.58,null,29.0,0.82,2022]
["2022-09-10T07:30:00.000000Z","USDR5",null,0.01,0.13,12.57,null,0.0,1.3,2022]
["2022-09-10T07:35:00.000000Z","USDR5",null,0.06,0.07,12.57,null,344.0,1.65,2022]
["2022-09-10T07:40:00.000000Z","USDR5",null,0.05,0.07,12.57,null,8.0,0.85,2022]
["2022-09-10T07:45:00.000000Z","USDR5",null,0.07,0.12,12.57,null,83.0,1.21,2022]
["2022-09-10T07:50:00.000000Z","USDR5",null,0.12,0.16,12.57,null,88.0,1.82,2022]
["2022-09-10T07:55:00.000000Z","USDR5",null,0.0,0.06,12.57,null,28.0,1.66,2022]
["2022-09-10T08:00:00.000000Z","USDR5",null,0.07,0.12,12.57,null,82.0,0.72,2022]
["2022-09-10T08:05:00.000000Z","USDR5",null,0.13,0.1,12.56,null,157.0,1.4,2022]
["2022-09-10T08:10:00.000000Z","USDR5",null,0.1,0.13,12.56,null,143.0,1.29,2022]
["2022-09-10T08:15:00.000000Z","USDR5",null,0.14,0.17,12.56,null,139.0,0.96,2022]
["2022-09-10T08:20:00.000000Z","USDR5",null,-0.07,0.03,12.56,null,89.0,0.78,2022]
["2022-09-10T08:25:00.000000Z","USDR5",null,-0.08,0.03,12.56,null,65.0,0.73,2022]
["2022-09-10T08:30:00.000000Z","USDR5",null,0.0,0.09,12.56,null,89.0,1.77,2022]
["2022-09-10T08:35:00.000000Z","USDR5",null,0.16,0.2,12.55,null,108.0,1.5,2022]
["2022-09-10T08:40:00.000000Z","USDR5",null,0.15,0.1,12.55,null,114.0,1.24,2022]
["2022-09-10T08:45:00.000000Z","USDR5",null,null,null,12.55,null,103.0,0.96,2022]
["2022-09-10T08:50:00.000000Z","USDR5",null,0.26,0.04,12.55,null,144.0,0.9,2022]
["2022-09-10T08:55:00.000000Z","USDR5",null,0.09,0.05,12.55,null,253.0,0.68,2022]
["2022-09-10T09:00:00.000000Z","USDR5",null,-0.05,0.04,12.54,null,90.0,0.1,2022]
["2022-09-10T09:05:00.000000Z","USDR5",null,-0.08,0.09,12.54,null,45.0,0.23,2022]
["2022-09-10T09:10:00.000000Z","USDR5",null,-0.15,0.11,12.54,null,17.0,0.37,2022]
["2022-09-10T09:15:00.000000Z","USDR5",null,null,null,12.54,null,292.0,0.54,2022]
["2022-09-10T09:20:00.000000Z","USDR5",null,-0.16,0.09,12.54,null,358.0,1.07,2022]
["2022-09-10T09:25:00.000000Z","USDR5",null,-0.08,0.06,12.53,null,357.0,0.7,2022]
["2022-09-10T09:30:00.000000Z","USDR5",null,-0.15,0.03,12.53,null,0.0,0.91,2022]
["2022-09-10T09:35:00.000000Z","USDR5",null,-0.13,0.03,12.53,null,3.0,1.12,2022]
["2022-09-10T09:40:00.000000Z","USDR5",null,-0.11,0.03,12.53,null,7.0,1.41,2022]
["2022-09-10T09:45:00.000000Z","USDR5",null,-0.11,0.03,12.53,null,7.0,1.18,2022]
["2022-09-10T09:50:00.000000Z","USDR5",null,-0.07,0.05,12.52,null,6.0,2.83,2022]
["2022-09-10T09:55:00.000000Z","USDR5",null,-0.04,0.06,12.52,null,337.0,0.43,2022]
["2022-09-10T10:00:00.000000Z","USDR5",null,-0.13,0.07,12.52,null,315.0,0.57,2022]
["2022-09-10T10:05:00.000000Z","USDR5",null,-0.12,0.03,12.52,null,264.0,0.34,2022]
["2022-09-10T10:10:00.000000Z","USDR5",null,-0.03,0.06,12.52,null,199.0,0.77,2022]
["2022-09-10T10:15:00.000000Z","USDR5",null,0.04,0.09,12.52,null,175.0,0.9,2022]
["2022-09-10T10:20:00.000000Z","USDR5",null,0.07,0.09,12.51,null,166.0,1.11,2022]
["2022-09-10T10:25:00.000000Z","USDR5",null,0.24,0.07,12.51,null,152.0,1.83,2022]
["2022-09-10T10:30:00.000000Z","USDR5",null,0.0,0.06,12.51,null,173.0,0.84,2022]
["2022-09-10T10:35:00.000000Z","USDR5",null,-0.09,0.09,12.51,null,204.0,0.37,2022]
["2022-09-10T10:40:00.000000Z","USDR5",null,-0.07,0.11,12.5,null,200.0,0.43,2022]
["2022-09-10T10:45:00.000000Z","USDR5",null,-0.08,0.11,12.5,null,336.0,0.51,2022]
["2022-09-10T10:50:00.000000Z","USDR5",null,-0.15,0.14,12.5,null,299.0,0.55,2022]
["2022-09-10T10:55:00.000000Z","USDR5",null,-0.05,0.05,12.5,null,284.0,0.62,2022]
["2022-09-10T11:00:00.000000Z","USDR5",null,0.03,0.1,12.5,null,212.0,0.99,2022]
["2022-09-10T11:05:00.000000Z","USDR5",null,0.04,0.11,12.5,null,257.0,0.96,2022]
["2022-09-10T11:10:00.000000Z","USDR5",null,0.05,0.06,12.49,null,277.0,1.45,2022]
["2022-09-10T11:15:00.000000Z","USDR5",null,0.0,0.06,12.49,null,292.0,2.29,2022]
["2022-09-10T11:20:00.000000Z","USDR5",null,0.03,0.06,12.49,null,291.0,3.38,2022]
["2022-09-10T11:25:00.000000Z","USDR5",null,0.04,0.06,12.49,null,290.0,2.74,2022]
["2022-09-10T11:30:00.000000Z","USDR5",null,0.08,0.04,12.49,null,300.0,2.28,2022]
["2022-09-10T11:35:00.000000Z","USDR5",null,0.11,0.08,12.49,null,309.0,2.49,2022]
["2022-09-10T11:40:00.000000Z","USDR5",null,0.01,0.12,12.49,null,306.0,2.98,2022]
["2022-09-10T11:45:00.000000Z","USDR5",null,0.02,0.08,12.49,null,307.0,3.1,2022]
["2022-09-10T11:50:00.000000Z","USDR5",null,0.0,0.05,12.49,null,301.0,2.13,2022]
["2022-09-10T11:55:00.000000Z","USDR5",null,0.02,0.04,12.49,null,305.0,2.06,2022]
["2022-09-10T12:00:00.000000Z","USDR5",null,0.21,0.12,12.49,null,244.0,1.44,2022]
["2022-09-10T12:05:00.000000Z","USDR5",null,0.18,0.14,12.48,null,237.0,1.4,2022]
["2022-09-10T12:10:00.000000Z","USDR5",null,0.12,0.11,12.48,null,256.0,1.24,2022]
["2022-09-10T12:15:00.000000Z","USDR5",null,0.06,0.03,12.48,null,252.0,0.14,2022]
["2022-09-10T12:20:00.000000Z","USDR5",null,-0.01,0.05,12.48,null,213.0,0.38,2022]
["2022-09-10T12:25:00.000000Z","USDR5",null,0.04,0.08,12.48,null,181.0,0.57,2022]
["2022-09-10T12:30:00.000000Z","USDR5",null,-0.02,0.03,12.48,null,214.0,0.64,2022]
["2022-09-10T12:35:00.000000Z","USDR5",null,-0.11,0.07,12.48,null,221.0,0.94,2022]
["2022-09-10T12:40:00.000000Z","USDR5",null,-0.11,0.03,12.48,null,235.0,0.71,2022]
["2022-09-10T12:45:00.000000Z","USDR5",null,-0.11,0.07,12.48,null,306.0,0.78,2022]
["2022-09-10T12:50:00.000000Z","USDR5",null,-0.09,0.08,12.48,null,304.0,0.66,2022]
["2022-09-10T12:55:00.000000Z","USDR5",null,-0.04,0.12,12.48,null,301.0,0.54,2022]
["2022-09-10T13:00:00.000000Z","USDR5",null,-0.04,0.05,12.48,null,295.0,0.63,2022]
["2022-09-10T13:05:00.000000Z","USDR5",null,0.0,0.03,12.47,null,329.0,0.57,2022]
["2022-09-10T13:10:00.000000Z","USDR5",null,-0.01,0.07,12.47,null,358.0,0.49,2022]
["2022-09-10T13:15:00.000000Z","USDR5",null,-0.01,0.05,12.47,null,297.0,0.27,2022]
["2022-09-10T13:20:00.000000Z","USDR5",null,0.01,0.03,12.48,null,282.0,0.44,2022]
["2022-09-10T13:25:00.000000Z","USDR5",null,0.05,0.05,12.48,null,248.0,0.13,2022]
["2022-09-10T13:30:00.000000Z","USDR5",null,0.03,0.1,12.48,null,296.0,0.24,2022]
["2022-09-10T13:35:00.000000Z","USDR5",null,0.03,0.1,12.48,null,336.0,0.31,2022]
["2022-09-10T13:40:00.000000Z","USDR5",null,0.05,0.05,12.49,null,254.0,0.14,2022]
["2022-09-10T13:45:00.000000Z","USDR5",null,0.01,0.06,12.49,null,355.0,0.22,2022]
["2022-09-10T13:50:00.000000Z","USDR5",null,-0.05,0.08,12.5,null,297.0,0.49,2022]
["2022-09-10T13:55:00.000000Z","USDR5",null,0.03,0.05,12.51,null,282.0,0.4,2022]
["2022-09-10T14:00:00.000000Z","USDR5",null,-0.02,0.06,12.53,null,286.0,0.66,2022]
["2022-09-10T14:05:00.000000Z","USDR5",null,-0.02,0.02,12.54,null,283.0,1.26,2022]
["2022-09-10T14:10:00.000000Z","USDR5",null,-0.03,0.1,12.57,null,275.0,1.11,2022]
["2022-09-10T14:15:00.000000Z","USDR5",null,0.03,0.03,12.6,null,239.0,0.62,2022]
["2022-09-10T14:20:00.000000Z","USDR5",null,-0.06,0.03,12.63,null,208.0,1.02,2022]
["2022-09-10T14:25:00.000000Z","USDR5",null,-0.04,0.05,12.68,null,219.0,0.68,2022]
["2022-09-10T14:30:00.000000Z","USDR5",null,-0.05,0.03,12.74,null,215.0,0.67,2022]
["2022-09-10T14:35:00.000000Z","USDR5",null,-0.02,0.09,12.82,null,187.0,1.14,2022]
["2022-09-10T14:40:00.000000Z","USDR5",null,-0.08,0.14,12.9,null,191.0,0.78,2022]
["2022-09-10T14:45:00.000000Z","USDR5",null,-0.06,0.05,12.99,null,193.0,0.62,2022]
["2022-09-10T14:50:00.000000Z","USDR5",null,0.02,0.12,13.06,null,6.0,0.35,2022]
["2022-09-10T14:55:00.000000Z","USDR5",null,-0.01,0.08,13.12,null,42.0,0.48,2022]
["2022-09-10T15:00:00.000000Z","USDR5",null,0.17,0.19,13.17,null,22.0,0.33,2022]
["2022-09-10T15:05:00.000000Z","USDR5",null,0.18,0.21,13.2,null,280.0,0.67,2022]
["2022-09-10T15:10:00.000000Z","USDR5",null,0.2,0.19,13.22,null,20.0,1.03,2022]
["2022-09-10T15:15:00.000000Z","USDR5",null,0.06,0.16,13.24,null,13.0,1.41,2022]
["2022-09-10T15:20:00.000000Z","USDR5",null,0.23,0.19,13.26,null,23.0,0.68,2022]
["2022-09-10T15:25:00.000000Z","USDR5",null,0.01,0.21,13.28,null,326.0,1.02,2022]
["2022-09-10T15:30:00.000000Z","USDR5",null,0.19,0.18,13.3,null,22.0,1.07,2022]
["2022-09-10T15:35:00.000000Z","USDR5",null,0.14,0.19,13.32,null,32.0,0.74,2022]
["2022-09-10T15:40:00.000000Z","USDR5",null,0.08,0.24,13.34,null,343.0,1.61,2022]
["2022-09-10T15:45:00.000000Z","USDR5",null,0.05,0.1,13.37,null,326.0,2.08,2022]
["2022-09-10T15:50:00.000000Z","USDR5",null,0.4,0.27,13.4,null,335.0,1.34,2022]
["2022-09-10T15:55:00.000000Z","USDR5",null,null,null,13.43,null,74.0,1.63,2022]
["2022-09-10T16:00:00.000000Z","USDR5",null,0.22,0.21,13.46,null,324.0,2.24,2022]
["2022-09-10T16:05:00.000000Z","USDR5",null,0.35,0.24,13.49,null,324.0,2.32,2022]
["2022-09-10T16:10:00.000000Z","USDR5",null,0.42,0.29,13.53,null,331.0,2.23,2022]
["2022-09-10T16:15:00.000000Z","USDR5",null,0.28,0.26,13.57,null,326.0,1.93,2022]
["2022-09-10T16:20:00.000000Z","USDR5",null,0.27,0.23,13.62,null,327.0,2.01,2022]
["2022-09-10T16:25:00.000000Z","USDR5",null,0.34,0.26,13.69,null,330.0,1.92,2022]
["2022-09-10T16:30:00.000000Z","USDR5",null,0.44,0.25,13.79,null,327.0,2.09,2022]
["2022-09-10T16:35:00.000000Z","USDR5",null,0.25,0.24,13.96,null,327.0,2.27,2022]
["2022-09-10T16:40:00.000000Z","USDR5",null,0.18,0.18,14.15,null,326.0,2.17,2022]
["2022-09-10T16:45:00.000000Z","USDR5",null,0.03,0.24,14.17,null,10.0,1.37,2022]
["2022-09-10T16:50:00.000000Z","USDR5",null,-0.02,0.05,14.18,null,358.0,1.84,2022]
["2022-09-10T16:55:00.000000Z","USDR5",null,-0.01,0.09,14.19,null,14.0,1.52,2022]
["2022-09-10T17:00:00.000000Z","USDR5",null,-0.02,0.07,14.19,null,337.0,1.93,2022]
["2022-09-10T17:05:00.000000Z","USDR5",null,0.02,0.08,14.2,null,348.0,1.34,2022]
["2022-09-10T17:10:00.000000Z","USDR5",null,0.04,0.06,14.21,null,325.0,1.94,2022]
["2022-09-10T17:15:00.000000Z","USDR5",null,-0.06,0.15,14.21,null,345.0,1.93,2022]
["2022-09-10T17:20:00.000000Z","USDR5",null,0.12,0.14,14.22,null,331.0,1.56,2022]
["2022-09-10T17:25:00.000000Z","USDR5",null,-0.02,0.05,14.23,null,317.0,1.61,2022]
["2022-09-10T17:30:00.000000Z","USDR5",null,0.22,0.26,14.23,null,313.0,1.58,2022]
["2022-09-10T17:35:00.000000Z","USDR5",null,0.04,0.12,14.23,null,302.0,1.38,2022]
["2022-09-10T17:40:00.000000Z","USDR5",null,0.0,0.16,14.24,null,323.0,1.23,2022]
["2022-09-10T17:45:00.000000Z","USDR5",null,0.0,0.16,14.24,null,298.0,1.08,2022]
["2022-09-10T17:50:00.000000Z","USDR5",null,0.15,0.21,14.25,null,321.0,1.16,2022]
["2022-09-10T17:55:00.000000Z","USDR5",null,-0.05,0.17,14.25,null,330.0,1.64,2022]
["2022-09-10T18:00:00.000000Z","USDR5",null,0.02,0.22,14.25,null,343.0,1.81,2022]
["2022-09-10T18:05:00.000000Z","USDR5",null,0.3,0.18,14.26,null,332.0,1.09,2022]
["2022-09-10T18:10:00.000000Z","USDR5",null,0.14,0.21,14.26,null,316.0,1.27,2022]
["2022-09-10T18:15:00.000000Z","USDR5",null,0.06,0.15,14.26,null,329.0,2.29,2022]
["2022-09-10T18:20:00.000000Z","USDR5",null,-0.03,0.06,14.27,null,327.0,1.37,2022]
["2022-09-10T18:25:00.000000Z","USDR5",null,-0.14,0.17,14.27,null,320.0,0.88,2022]
["2022-09-10T18:30:00.000000Z","USDR5",null,0.03,0.06,14.27,null,313.0,2.01,2022]
["2022-09-10T18:35:00.000000Z","USDR5",null,0.14,0.16,13.99,null,326.0,1.79,2022]
["2022-09-10T18:40:00.000000Z","USDR5",null,0.08,0.11,13.09,null,336.0,0.86,2022]
["2022-09-10T18:45:00.000000Z","USDR5",null,0.08,0.12,13.08,null,331.0,2.24,2022]
["2022-09-10T18:50:00.000000Z","USDR5",null,0.23,0.25,13.08,null,318.0,1.67,2022]
["2022-09-10T18:55:00.000000Z","USDR5",null,0.0,0.14,13.08,null,304.0,1.24,2022]
["2022-09-10T19:00:00.000000Z","USDR5",null,-0.04,0.08,13.08,null,285.0,1.45,2022]
["2022-09-10T19:05:00.000000Z","USDR5",null,0.03,0.14,13.08,null,317.0,1.98,2022]
["2022-09-10T19:10:00.000000Z","USDR5",null,0.03,0.08,13.08,null,325.0,2.42,2022]
["2022-09-10T19:15:00.000000Z","USDR5",null,0.11,0.1,13.08,null,323.0,3.43,2022]
["2022-09-10T19:20:00.000000Z","USDR5",null,0.48,0.3,13.08,null,320.0,3.08,2022]
["2022-09-10T19:25:00.000000Z","USDR5",null,0.29,0.18,13.08,null,303.0,1.65,2022]
["2022-09-10T19:30:00.000000Z","USDR5",null,0.2,0.19,13.08,null,308.0,1.21,2022]
["2022-09-10T19:35:00.000000Z","USDR5",null,0.29,0.16,13.08,null,298.0,1.56,2022]
["2022-09-10T19:40:00.000000Z","USDR5",null,0.38,0.21,13.08,null,304.0,2.84,2022]
["2022-09-10T19:45:00.000000Z","USDR5",null,-0.02,0.1,13.08,null,291.0,1.64,2022]
["2022-09-10T19:50:00.000000Z","USDR5",null,0.21,0.24,13.08,null,303.0,2.29,2022]
["2022-09-10T19:55:00.000000Z","USDR5",null,0.16,0.19,13.08,null,313.0,2.59,2022]
["2022-09-10T20:00:00.000000Z","USDR5",null,0.17,0.14,13.08,null,321.0,2.4,2022]
["2022-09-10T20:05:00.000000Z","USDR5",null,0.28,0.26,13.08,null,319.0,2.64,2022]
["2022-09-10T20:10:00.000000Z","USDR5",null,0.34,0.22,13.08,null,320.0,2.52,2022]
["2022-09-10T20:15:00.000000Z","USDR5",null,0.15,0.21,13.08,null,315.0,2.82,2022]
["2022-09-10T20:20:00.000000Z","USDR5",null,0.25,0.3,13.08,null,333.0,1.71,2022]
["2022-09-10T20:25:00.000000Z","USDR5",null,0.35,0.22,13.07,null,327.0,2.1,2022]
["2022-09-10T20:30:00.000000Z","USDR5",null,0.37,0.27,13.08,null,331.0,2.67,2022]
["2022-09-10T20:35:00.000000Z","USDR5",null,0.44,0.32,13.07,null,312.0,2.72,2022]
["2022-09-10T20:40:00.000000Z","USDR5",null,0.52,0.17,13.07,null,330.0,2.86,2022]
["2022-09-10T20:45:00.000000Z","USDR5",null,0.29,0.23,13.07,null,329.0,2.97,2022]
["2022-09-10T20:50:00.000000Z","USDR5",null,0.17,0.28,13.07,null,334.0,2.23,2022]
["2022-09-10T20:55:00.000000Z","USDR5",null,0.7,0.27,13.07,null,315.0,2.72,2022]
["2022-09-10T21:00:00.000000Z","USDR5",null,0.39,0.22,13.07,null,328.0,1.34,2022]
["2022-09-10T21:05:00.000000Z","USDR5",null,0.53,0.26,13.07,null,319.0,1.55,2022]
["2022-09-10T21:10:00.000000Z","USDR5",null,-0.04,0.12,13.07,null,310.0,0.7,2022]
["2022-09-10T21:15:00.000000Z","USDR5",null,0.1,0.27,13.07,null,310.0,1.27,2022]
["2022-09-10T21:20:00.000000Z","USDR5",null,0.29,0.25,13.07,null,302.0,1.71,2022]
["2022-09-10T21:25:00.000000Z","USDR5",null,0.54,0.21,13.07,null,326.0,1.61,2022]
["2022-09-10T21:30:00.000000Z","USDR5",null,0.31,0.26,13.07,null,325.0,1.32,2022]
["2022-09-10T21:35:00.000000Z","USDR5",null,0.33,0.22,13.07,null,295.0,1.35,2022]
["2022-09-10T21:40:00.000000Z","USDR5",null,0.56,0.31,13.07,null,305.0,2.59,2022]
["2022-09-10T21:45:00.000000Z","USDR5",null,0.25,0.29,13.07,null,299.0,1.96,2022]
["2022-09-10T21:50:00.000000Z","USDR5",null,0.16,0.26,13.07,null,294.0,1.33,2022]
["2022-09-10T21:55:00.000000Z","USDR5",null,0.15,0.17,13.07,null,302.0,2.11,2022]
["2022-09-10T22:00:00.000000Z","USDR5",null,0.23,0.23,13.07,null,290.0,1.7,2022]
["2022-09-10T22:05:00.000000Z","USDR5",null,0.13,0.18,13.07,null,307.0,2.63,2022]
["2022-09-10T22:10:00.000000Z","USDR5",null,0.37,0.22,13.07,null,297.0,1.7,2022]
["2022-09-10T22:15:00.000000Z","USDR5",null,0.17,0.28,13.07,null,303.0,1.25,2022]
["2022-09-10T22:20:00.000000Z","USDR5",null,0.39,0.23,13.07,null,307.0,1.81,2022]
["2022-09-10T22:25:00.000000Z","USDR5",null,0.35,0.22,13.07,null,316.0,1.72,2022]
["2022-09-10T22:30:00.000000Z","USDR5",null,0.08,0.14,13.07,null,316.0,2.03,2022]
["2022-09-10T22:35:00.000000Z","USDR5",null,0.04,0.05,13.07,null,289.0,1.56,2022]
["2022-09-10T22:40:00.000000Z","USDR5",null,0.33,0.19,13.07,null,304.0,1.55,2022]
["2022-09-10T22:45:00.000000Z","USDR5",null,0.29,0.29,13.07,null,321.0,1.38,2022]
["2022-09-10T22:50:00.000000Z","USDR5",null,0.03,0.13,13.07,null,311.0,1.54,2022]
["2022-09-10T22:55:00.000000Z","USDR5",null,0.39,0.24,13.07,null,324.0,1.53,2022]
["2022-09-10T23:00:00.000000Z","USDR5",null,0.28,0.23,13.07,null,332.0,1.34,2022]
["2022-09-10T23:05:00.000000Z","USDR5",null,0.32,0.16,13.07,null,304.0,1.54,2022]
["2022-09-10T23:10:00.000000Z","USDR5",null,0.35,0.23,13.07,null,311.0,1.27,2022]
["2022-09-10T23:15:00.000000Z","USDR5",null,0.32,0.25,13.07,null,318.0,1.16,2022]
["2022-09-10T23:20:00.000000Z","USDR5",null,0.45,0.18,13.07,null,315.0,0.8,2022]
["2022-09-10T23:25:00.000000Z","USDR5",null,0.36,0.2,13.07,null,319.0,1.32,2022]
["2022-09-10T23:30:00.000000Z","USDR5",null,0.45,0.16,13.07,null,319.0,0.61,2022]
["2022-09-10T23:35:00.000000Z","USDR5",null,0.26,0.21,13.07,null,314.0,1.32,2022]
["2022-09-10T23:40:00.000000Z","USDR5",null,0.26,0.2,13.07,null,326.0,0.84,2022]
["2022-09-10T23:45:00.000000Z","USDR5",null,0.21,0.19,13.07,null,353.0,1.24,2022]
["2022-09-10T23:50:00.000000Z","USDR5",null,0.27,0.16,13.07,null,359.0,1.11,2022]
["2022-09-10T23:55:00.000000Z","USDR5",null,0.28,0.13,13.07,null,10.0,1.36,2022]
["2022-09-11T00:00:00.000000Z","USDR5",null,0.2,0.17,13.07,null,26.0,1.46,2022]
["2022-09-11T00:05:00.000000Z","USDR5",null,0.37,0.14,13.07,null,36.0,1.62,2022]
["2022-09-11T00:10:00.000000Z","USDR5",null,0.22,0.14,13.07,null,57.0,1.36,2022]
["2022-09-11T00:15:00.000000Z","USDR5",null,0.17,0.13,13.07,null,122.0,1.77,2022]
["2022-09-11T00:20:00.000000Z","USDR5",null,0.25,0.19,13.06,null,65.0,0.76,2022]
["2022-09-11T00:25:00.000000Z","USDR5",null,0.18,0.14,13.07,null,100.0,1.04,2022]
["2022-09-11T00:30:00.000000Z","USDR5",null,0.15,0.12,13.05,null,null,null,2022]
["2022-09-11T00:35:00.000000Z","USDR5",null,0.15,0.07,12.97,null,60.0,1.55,2022]
["2022-09-11T00:40:00.000000Z","USDR5",null,0.07,0.1,12.92,null,78.0,1.37,2022]
["2022-09-11T00:45:00.000000Z","USDR5",null,-0.06,0.17,12.87,null,111.0,0.95,2022]
["2022-09-11T00:50:00.000000Z","USDR5",null,null,null,12.84,null,354.0,0.57,2022]
["2022-09-11T00:55:00.000000Z","USDR5",null,-0.14,0.2,12.81,null,15.0,0.59,2022]
["2022-09-11T01:00:00.000000Z","USDR5",null,0.27,0.12,12.79,null,59.0,1.76,2022]
["2022-09-11T01:05:00.000000Z","USDR5",null,0.09,0.11,12.77,null,42.0,1.37,2022]
["2022-09-11T01:10:00.000000Z","USDR5",null,0.0,0.03,12.75,null,17.0,1.4,2022]
["2022-09-11T01:15:00.000000Z","USDR5",null,-0.06,0.11,12.74,null,43.0,0.76,2022]
["2022-09-11T01:20:00.000000Z","USDR5",null,0.02,0.07,12.73,null,50.0,0.89,2022]
["2022-09-11T01:25:00.000000Z","USDR5",null,0.11,0.09,12.72,null,20.0,1.7,2022]
["2022-09-11T01:30:00.000000Z","USDR5",null,0.06,0.06,12.71,null,22.0,1.65,2022]
["2022-09-11T01:35:00.000000Z","USDR5",null,0.02,0.02,12.7,null,23.0,1.38,2022]
["2022-09-11T01:40:00.000000Z","USDR5",null,0.01,0.03,12.7,null,16.0,1.73,2022]
["2022-09-11T01:45:00.000000Z","USDR5",null,0.01,0.03,12.7,null,8.0,1.94,2022]
["2022-09-11T01:50:00.000000Z","USDR5",null,0.0,0.05,12.69,null,22.0,1.05,2022]
["2022-09-11T01:55:00.000000Z","USDR5",null,-0.01,0.04,12.69,null,18.0,1.59,2022]
["2022-09-11T02:00:00.000000Z","USDR5",null,-0.07,0.05,12.69,null,1.0,1.46,2022]
["2022-09-11T02:05:00.000000Z","USDR5",null,0.04,0.08,12.69,null,42.0,1.05,2022]
["2022-09-11T02:10:00.000000Z","USDR5",null,0.19,0.11,12.68,null,null,null,2022]
["2022-09-11T02:15:00.000000Z","USDR5",null,-0.09,0.04,12.68,null,49.0,0.83,2022]
["2022-09-11T02:20:00.000000Z","USDR5",null,-0.12,0.02,12.68,null,49.0,0.9,2022]
["2022-09-11T02:25:00.000000Z","USDR5",null,-0.03,0.03,12.68,null,16.0,0.39,2022]
["2022-09-11T02:30:00.000000Z","USDR5",null,0.06,0.05,12.68,null,107.0,0.51,2022]
["2022-09-11T02:35:00.000000Z","USDR5",null,0.0,0.06,12.68,null,47.0,0.94,2022]
["2022-09-11T02:40:00.000000Z","USDR5",null,-0.13,0.07,12.67,null,35.0,1.2,2022]
["2022-09-11T02:45:00.000000Z","USDR5",null,-0.03,0.06,12.67,null,49.0,0.65,2022]
["2022-09-11T02:50:00.000000Z","USDR5",null,0.0,0.04,12.67,null,89.0,0.76,2022]
["2022-09-11T02:55:00.000000Z","USDR5",null,-0.01,0.04,12.67,null,31.0,0.45,2022]
["2022-09-11T03:00:00.000000Z","USDR5",null,0.02,0.02,12.67,null,54.0,0.65,2022]
["2022-09-11T03:05:00.000000Z","USDR5",null,-0.02,0.03,12.66,null,73.0,0.65,2022]
["2022-09-11T03:10:00.000000Z","USDR5",null,-0.11,0.03,12.66,null,52.0,0.71,2022]
["2022-09-11T03:15:00.000000Z","USDR5",null,-0.09,0.03,12.66,null,71.0,1.23,2022]
["2022-09-11T03:20:00.000000Z","USDR5",null,-0.03,0.05,12.66,null,63.0,1.2,2022]
["2022-09-11T03:25:00.000000Z","USDR5",null,0.06,0.04,12.66,null,75.0,1.37,2022]
["2022-09-11T03:30:00.000000Z","USDR5",null,0.05,0.05,12.66,null,46.0,0.93,2022]
["2022-09-11T03:35:00.000000Z","USDR5",null,-0.03,0.04,12.65,null,88.0,1.25,2022]
["2022-09-11T03:40:00.000000Z","USDR5",null,-0.14,0.04,12.65,null,129.0,1.29,2022]
["2022-09-11T03:45:00.000000Z","USDR5",null,-0.13,0.06,12.65,null,49.0,1.53,2022]
["2022-09-11T03:50:00.000000Z","USDR5",null,-0.06,0.03,12.65,null,61.0,1.6,2022]
["2022-09-11T03:55:00.000000Z","USDR5",null,0.07,0.07,12.65,null,81.0,1.55,2022]
["2022-09-11T04:00:00.000000Z","USDR5",null,0.16,0.02,12.64,null,104.0,1.99,2022]
["2022-09-11T04:05:00.000000Z","USDR5",null,0.09,0.03,12.64,null,121.0,1.1,2022]
["2022-09-11T04:10:00.000000Z","USDR5",null,0.04,0.12,12.64,null,133.0,1.14,2022]
["2022-09-11T04:15:00.000000Z","USDR5",null,-0.03,0.03,12.64,null,103.0,0.91,2022]
["2022-09-11T04:20:00.000000Z","USDR5",null,0.01,0.04,12.64,null,95.0,1.41,2022]
["2022-09-11T04:25:00.000000Z","USDR5",null,-0.03,0.03,12.64,null,140.0,2.07,2022]
["2022-09-11T04:30:00.000000Z","USDR5",null,-0.03,0.02,12.63,null,null,null,2022]
["2022-09-11T04:35:00.000000Z","USDR5",null,0.01,0.07,12.63,null,82.0,1.62,2022]
["2022-09-11T04:40:00.000000Z","USDR5",null,-0.04,0.04,12.63,null,60.0,1.41,2022]
["2022-09-11T04:45:00.000000Z","USDR5",null,-0.04,0.02,12.63,null,null,null,2022]
["2022-09-11T04:50:00.000000Z","USDR5",null,null,null,12.63,null,57.0,1.08,2022]
["2022-09-11T04:55:00.000000Z","USDR5",null,-0.01,0.06,12.63,null,127.0,1.56,2022]
["2022-09-11T05:00:00.000000Z","USDR5",null,0.1,0.09,12.62,null,149.0,2.57,2022]
["2022-09-11T05:05:00.000000Z","USDR5",null,0.2,0.13,12.62,null,129.0,2.49,2022]
["2022-09-11T05:10:00.000000Z","USDR5",null,0.02,0.07,12.62,null,116.0,1.53,2022]
["2022-09-11T05:15:00.000000Z","USDR5",null,0.03,0.12,12.62,null,132.0,0.89,2022]
["2022-09-11T05:20:00.000000Z","USDR5",null,-0.04,0.03,12.62,null,126.0,0.11,2022]
["2022-09-11T05:25:00.000000Z","USDR5",null,null,null,12.62,null,118.0,1.57,2022]
["2022-09-11T05:30:00.000000Z","USDR5",null,0.17,0.04,12.61,null,123.0,2.12,2022]
["2022-09-11T05:35:00.000000Z","USDR5",null,0.12,0.09,12.61,null,101.0,2.47,2022]
["2022-09-11T05:40:00.000000Z","USDR5",null,0.24,0.11,12.61,null,null,null,2022]
["2022-09-11T05:45:00.000000Z","USDR5",null,0.32,0.15,12.61,null,118.0,3.36,2022]
["2022-09-11T05:50:00.000000Z","USDR5",null,-0.04,0.08,12.61,null,91.0,1.28,2022]
["2022-09-11T05:55:00.000000Z","USDR5",null,-0.04,0.12,12.61,null,95.0,1.26,2022]
["2022-09-11T06:00:00.000000Z","USDR5",null,0.01,0.13,12.6,null,90.0,1.45,2022]
["2022-09-11T06:05:00.000000Z","USDR5",null,-0.04,0.36,12.6,null,128.0,0.82,2022]
["2022-09-11T06:10:00.000000Z","USDR5",null,0.21,0.02,12.6,null,124.0,1.76,2022]
["2022-09-11T06:15:00.000000Z","USDR5",null,0.19,0.04,12.6,null,112.0,1.88,2022]
["2022-09-11T06:20:00.000000Z","USDR5",null,0.31,0.53,12.6,null,128.0,2.13,2022]
["2022-09-11T06:25:00.000000Z","USDR5",null,0.09,0.21,12.6,null,149.0,2.23,2022]
["2022-09-11T06:30:00.000000Z","USDR5",null,-0.02,0.03,12.6,null,144.0,2.19,2022]
["2022-09-11T06:35:00.000000Z","USDR5",null,-0.03,0.04,12.59,null,151.0,2.04,2022]
["2022-09-11T06:40:00.000000Z","USDR5",null,0.03,0.09,12.59,null,153.0,2.14,2022]
["2022-09-11T06:45:00.000000Z","USDR5",null,0.0,0.09,12.59,null,158.0,1.97,2022]
["2022-09-11T06:50:00.000000Z","USDR5",null,-0.01,0.06,12.59,null,187.0,1.59,2022]
["2022-09-11T06:55:00.000000Z","USDR5",null,-0.02,0.02,12.59,null,157.0,1.56,2022]
["2022-09-11T07:00:00.000000Z","USDR5",null,-0.2,0.14,12.59,null,104.0,2.07,2022]
["2022-09-11T07:05:00.000000Z","USDR5",null,-0.01,0.05,12.58,null,156.0,1.41,2022]
["2022-09-11T07:10:00.000000Z","USDR5",null,-0.07,0.04,12.58,null,171.0,1.64,2022]
["2022-09-11T07:15:00.000000Z","USDR5",null,-0.07,0.03,12.58,null,145.0,1.28,2022]
["2022-09-11T07:20:00.000000Z","USDR5",null,-0.05,0.03,12.58,null,103.0,1.09,2022]
["2022-09-11T07:25:00.000000Z","USDR5",null,-0.09,0.15,12.58,null,89.0,0.33,2022]
["2022-09-11T07:30:00.000000Z","USDR5",null,-0.06,0.03,12.58,null,154.0,1.5,2022]
["2022-09-11T07:35:00.000000Z","USDR5",null,0.0,0.04,12.57,null,115.0,0.95,2022]
["2022-09-11T07:40:00.000000Z","USDR5",null,-0.03,0.03,12.57,null,123.0,0.9,2022]
["2022-09-11T07:45:00.000000Z","USDR5",null,-0.02,0.04,12.57,null,148.0,1.74,2022]
["2022-09-11T07:50:00.000000Z","USDR5",null,-0.1,0.06,12.57,null,160.0,1.04,2022]
["2022-09-11T07:55:00.000000Z","USDR5",null,-0.07,0.05,12.57,null,176.0,1.28,2022]
["2022-09-11T08:00:00.000000Z","USDR5",null,-0.02,0.04,12.56,null,181.0,0.62,2022]
["2022-09-11T08:05:00.000000Z","USDR5",null,-0.01,0.05,12.56,null,182.0,0.86,2022]
["2022-09-11T08:10:00.000000Z","USDR5",null,0.04,0.1,12.56,null,201.0,0.54,2022]
["2022-09-11T08:15:00.000000Z","USDR5",null,-0.05,0.13,12.56,null,148.0,0.76,2022]
["2022-09-11T08:20:00.000000Z","USDR5",null,-0.11,0.14,12.56,null,182.0,0.4,2022]
["2022-09-11T08:25:00.000000Z","USDR5",null,-0.07,0.04,12.55,null,170.0,1.09,2022]
["2022-09-11T08:30:00.000000Z","USDR5",null,-0.02,0.05,12.55,null,171.0,1.52,2022]
["2022-09-11T08:35:00.000000Z","USDR5",null,-0.04,0.03,12.55,null,172.0,1.84,2022]
["2022-09-11T08:40:00.000000Z","USDR5",null,-0.09,0.06,12.55,null,172.0,1.89,2022]
["2022-09-11T08:45:00.000000Z","USDR5",null,-0.13,0.18,12.54,null,161.0,2.19,2022]
["2022-09-11T08:50:00.000000Z","USDR5",null,-0.11,0.03,12.54,null,170.0,2.27,2022]
["2022-09-11T08:55:00.000000Z","USDR5",null,-0.08,0.01,12.54,null,163.0,1.32,2022]
["2022-09-11T09:00:00.000000Z","USDR5",null,-0.19,0.14,12.54,null,165.0,0.75,2022]
["2022-09-11T09:05:00.000000Z","USDR5",null,-0.34,0.07,12.54,null,208.0,0.42,2022]
["2022-09-11T09:10:00.000000Z","USDR5",null,-0.26,0.13,12.53,null,150.0,1.61,2022]
["2022-09-11T09:15:00.000000Z","USDR5",null,-0.24,0.14,12.53,null,152.0,2.39,2022]
["2022-09-11T09:20:00.000000Z","USDR5",null,-0.22,0.12,12.53,null,160.0,1.61,2022]
["2022-09-11T09:25:00.000000Z","USDR5",null,-0.29,0.07,12.53,null,169.0,1.05,2022]
["2022-09-11T09:30:00.000000Z","USDR5",null,-0.28,0.08,12.52,null,167.0,1.3,2022]
["2022-09-11T09:35:00.000000Z","USDR5",null,-0.18,0.08,12.52,null,166.0,1.57,2022]
["2022-09-11T09:40:00.000000Z","USDR5",null,-0.16,0.07,12.52,null,179.0,1.01,2022]
["2022-09-11T09:45:00.000000Z","USDR5",null,-0.11,0.06,12.52,null,189.0,0.93,2022]
["2022-09-11T09:50:00.000000Z","USDR5",null,-0.05,0.03,12.52,null,177.0,1.26,2022]
["2022-09-11T09:55:00.000000Z","USDR5",null,-0.04,0.05,12.51,null,188.0,0.74,2022]
["2022-09-11T10:00:00.000000Z","USDR5",null,-0.03,0.06,12.51,null,179.0,1.4,2022]
["2022-09-11T10:05:00.000000Z","USDR5",null,-0.03,0.03,12.51,null,183.0,1.53,2022]
["2022-09-11T10:10:00.000000Z","USDR5",null,-0.01,0.05,12.51,null,183.0,0.84,2022]
["2022-09-11T10:15:00.000000Z","USDR5",null,-0.12,0.07,12.51,null,244.0,0.35,2022]
["2022-09-11T10:20:00.000000Z","USDR5",null,-0.04,0.04,12.5,null,180.0,0.68,2022]
["2022-09-11T10:25:00.000000Z","USDR5",null,-0.03,0.03,12.5,null,183.0,1.18,2022]
["2022-09-11T10:30:00.000000Z","USDR5",null,-0.02,0.08,12.5,null,188.0,0.25,2022]
["2022-09-11T10:35:00.000000Z","USDR5",null,-0.15,0.05,12.5,null,271.0,0.84,2022]
["2022-09-11T10:40:00.000000Z","USDR5",null,-0.05,0.05,12.49,null,186.0,1.25,2022]
["2022-09-11T10:45:00.000000Z","USDR5",null,-0.07,0.05,12.49,null,169.0,1.4,2022]
["2022-09-11T10:50:00.000000Z","USDR5",null,-0.03,0.03,12.49,null,177.0,1.49,2022]
["2022-09-11T10:55:00.000000Z","USDR5",null,-0.02,0.05,12.49,null,165.0,1.23,2022]
["2022-09-11T11:00:00.000000Z","USDR5",null,-0.02,0.06,12.49,null,160.0,0.78,2022]
["2022-09-11T11:05:00.000000Z","USDR5",null,-0.07,0.03,12.49,null,190.0,0.5,2022]
["2022-09-11T11:10:00.000000Z","USDR5",null,-0.02,0.06,12.48,null,142.0,0.57,2022]
["2022-09-11T11:15:00.000000Z","USDR5",null,-0.1,0.07,12.48,null,209.0,0.64,2022]
["2022-09-11T11:20:00.000000Z","USDR5",null,-0.1,0.09,12.48,null,169.0,1.36,2022]
["2022-09-11T11:25:00.000000Z","USDR5",null,-0.15,0.07,12.48,null,162.0,1.72,2022]
["2022-09-11T11:30:00.000000Z","USDR5",null,-0.12,0.1,12.48,null,175.0,1.71,2022]
["2022-09-11T11:35:00.000000Z","USDR5",null,-0.18,0.13,12.48,null,195.0,1.61,2022]
["2022-09-11T11:40:00.000000Z","USDR5",null,-0.23,0.11,12.47,null,210.0,1.28,2022]
["2022-09-11T11:45:00.000000Z","USDR5",null,-0.17,0.12,12.47,null,163.0,1.48,2022]
["2022-09-11T11:50:00.000000Z","USDR5",null,-0.22,0.09,12.47,null,226.0,0.79,2022]
["2022-09-11T11:55:00.000000Z","USDR5",null,-0.21,0.09,12.47,null,236.0,0.71,2022]
["2022-09-11T12:00:00.000000Z","USDR5",null,-0.32,0.04,12.47,null,222.0,0.97,2022]
["2022-09-11T12:05:00.000000Z","USDR5",null,-0.18,0.14,12.47,null,173.0,1.58,2022]
["2022-09-11T12:10:00.000000Z","USDR5",null,-0.18,0.15,12.46,null,156.0,2.91,2022]
["2022-09-11T12:15:00.000000Z","USDR5",null,-0.18,0.17,12.46,null,160.0,2.15,2022]
["2022-09-11T12:20:00.000000Z","USDR5",null,-0.09,0.11,12.46,null,175.0,2.5,2022]
["2022-09-11T12:25:00.000000Z","USDR5",null,-0.08,0.12,12.46,null,172.0,2.12,2022]
["2022-09-11T12:30:00.000000Z","USDR5",null,-0.26,0.15,12.46,null,172.0,1.5,2022]
["2022-09-11T12:35:00.000000Z","USDR5",null,-0.23,0.1,12.46,null,185.0,1.69,2022]
["2022-09-11T12:40:00.000000Z","USDR5",null,-0.11,0.15,12.46,null,160.0,2.17,2022]
["2022-09-11T12:45:00.000000Z","USDR5",null,-0.14,0.14,12.46,null,148.0,2.27,2022]
["2022-09-11T12:50:00.000000Z","USDR5",null,-0.18,0.17,12.46,null,160.0,2.14,2022]
["2022-09-11T12:55:00.000000Z","USDR5",null,-0.11,0.14,12.45,null,172.0,1.84,2022]
["2022-09-11T13:00:00.000000Z","USDR5",null,-0.08,0.09,12.45,null,158.0,1.92,2022]
["2022-09-11T13:05:00.000000Z","USDR5",null,-0.08,0.09,12.45,null,160.0,1.68,2022]
["2022-09-11T13:10:00.000000Z","USDR5",null,0.0,0.04,12.45,null,160.0,1.32,2022]
["2022-09-11T13:15:00.000000Z","USDR5",null,-0.01,0.04,12.45,null,174.0,1.2,2022]
["2022-09-11T13:20:00.000000Z","USDR5",null,-0.06,0.04,12.45,null,177.0,1.62,2022]
["2022-09-11T13:25:00.000000Z","USDR5",null,-0.05,0.07,12.45,null,164.0,1.87,2022]
["2022-09-11T13:30:00.000000Z","USDR5",null,-0.08,0.07,12.46,null,178.0,1.81,2022]
["2022-09-11T13:35:00.000000Z","USDR5",null,-0.07,0.07,12.46,null,154.0,2.46,2022]
["2022-09-11T13:40:00.000000Z","USDR5",null,-0.18,0.17,12.47,null,160.0,2.33,2022]
["2022-09-11T13:45:00.000000Z","USDR5",null,-0.06,0.1,12.48,null,155.0,2.39,2022]
["2022-09-11T13:50:00.000000Z","USDR5",null,-0.08,0.08,12.49,null,164.0,1.55,2022]
["2022-09-11T13:55:00.000000Z","USDR5",null,-0.05,0.05,12.5,null,161.0,0.87,2022]
["2022-09-11T14:00:00.000000Z","USDR5",null,-0.04,0.04,12.51,null,176.0,0.59,2022]
["2022-09-11T14:05:00.000000Z","USDR5",null,-0.05,0.03,12.54,null,177.0,0.28,2022]
["2022-09-11T14:10:00.000000Z","USDR5",null,-0.06,0.05,12.56,null,167.0,0.82,2022]
["2022-09-11T14:15:00.000000Z","USDR5",null,-0.04,0.04,12.6,null,164.0,0.75,2022]
["2022-09-11T14:20:00.000000Z","USDR5",null,-0.05,0.05,12.65,null,153.0,0.21,2022]
["2022-09-11T14:25:00.000000Z","USDR5",null,-0.08,0.05,12.71,null,31.0,0.18,2022]
["2022-09-11T14:30:00.000000Z","USDR5",null,-0.1,0.04,12.79,null,50.0,0.43,2022]
["2022-09-11T14:35:00.000000Z","USDR5",null,-0.07,0.05,12.88,null,159.0,1.11,2022]
["2022-09-11T14:40:00.000000Z","USDR5",null,0.01,0.05,12.97,null,152.0,1.17,2022]
["2022-09-11T14:45:00.000000Z","USDR5",null,-0.03,0.08,13.06,null,122.0,0.55,2022]
["2022-09-11T14:50:00.000000Z","USDR5",null,-0.13,0.03,13.12,null,33.0,0.52,2022]
["2022-09-11T14:55:00.000000Z","USDR5",null,-0.04,0.06,13.17,null,106.0,0.4,2022]
["2022-09-11T15:00:00.000000Z","USDR5",null,-0.07,0.08,13.21,null,149.0,0.6,2022]
["2022-09-11T15:05:00.000000Z","USDR5",null,-0.1,0.08,13.23,null,70.0,0.43,2022]
["2022-09-11T15:10:00.000000Z","USDR5",null,-0.07,0.06,13.24,null,114.0,1.35,2022]
["2022-09-11T15:15:00.000000Z","USDR5",null,-0.14,0.18,13.26,null,111.0,1.0,2022]
["2022-09-11T15:20:00.000000Z","USDR5",null,0.07,0.12,13.27,null,142.0,0.74,2022]
["2022-09-11T15:25:00.000000Z","USDR5",null,0.16,0.11,13.29,null,136.0,1.29,2022]
["2022-09-11T15:30:00.000000Z","USDR5",null,0.12,0.16,13.31,null,114.0,1.29,2022]
["2022-09-11T15:35:00.000000Z","USDR5",null,0.06,0.11,13.33,null,113.0,1.17,2022]
["2022-09-11T15:40:00.000000Z","USDR5",null,0.01,0.12,13.35,null,102.0,1.09,2022]
["2022-09-11T15:45:00.000000Z","USDR5",null,0.19,0.24,13.37,null,74.0,0.99,2022]
["2022-09-11T15:50:00.000000Z","USDR5",null,0.17,0.2,13.4,null,69.0,0.53,2022]
["2022-09-11T15:55:00.000000Z","USDR5",null,0.22,0.16,13.43,null,91.0,0.8,2022]
["2022-09-11T16:00:00.000000Z","USDR5",null,0.16,0.18,13.45,null,97.0,0.64,2022]
["2022-09-11T16:05:00.000000Z","USDR5",null,0.13,0.23,13.48,null,36.0,0.8,2022]
["2022-09-11T16:10:00.000000Z","USDR5",null,0.0,0.34,13.51,null,16.0,0.65,2022]
["2022-09-11T16:15:00.000000Z","USDR5",null,0.31,0.25,13.55,null,52.0,0.72,2022]
["2022-09-11T16:20:00.000000Z","USDR5",null,-0.09,0.14,13.6,null,45.0,0.6,2022]
["2022-09-11T16:25:00.000000Z","USDR5",null,-0.06,0.14,13.66,null,62.0,0.99,2022]
["2022-09-11T16:30:00.000000Z","USDR5",null,0.27,0.29,13.76,null,105.0,1.13,2022]
["2022-09-11T16:35:00.000000Z","USDR5",null,0.2,0.22,13.93,null,71.0,0.93,2022]
["2022-09-11T16:40:00.000000Z","USDR5",null,0.16,0.23,14.13,null,83.0,1.1,2022]
["2022-09-11T16:45:00.000000Z","USDR5",null,0.35,0.26,14.16,null,59.0,1.01,2022]
["2022-09-11T16:50:00.000000Z","USDR5",null,0.11,0.28,14.17,null,28.0,0.99,2022]
["2022-09-11T16:55:00.000000Z","USDR5",null,0.14,0.47,14.18,null,359.0,1.44,2022]
["2022-09-11T17:00:00.000000Z","USDR5",null,0.44,0.31,14.19,null,18.0,1.17,2022]
["2022-09-11T17:05:00.000000Z","USDR5",null,0.22,0.27,14.2,null,7.0,1.26,2022]
["2022-09-11T17:10:00.000000Z","USDR5",null,0.3,0.45,14.2,null,346.0,1.5,2022]
["2022-09-11T17:15:00.000000Z","USDR5",null,0.14,0.23,14.21,null,3.0,0.72,2022]
["2022-09-11T17:20:00.000000Z","USDR5",null,0.18,0.26,14.22,null,349.0,1.81,2022]
["2022-09-11T17:25:00.000000Z","USDR5",null,0.17,0.35,14.22,null,7.0,1.16,2022]
["2022-09-11T17:30:00.000000Z","USDR5",null,0.16,0.3,14.22,null,53.0,0.82,2022]
["2022-09-11T17:35:00.000000Z","USDR5",null,0.46,0.35,14.23,null,3.0,1.14,2022]
["2022-09-11T17:40:00.000000Z","USDR5",null,0.24,0.26,14.23,null,345.0,1.72,2022]
["2022-09-11T17:45:00.000000Z","USDR5",null,0.45,0.31,14.24,null,340.0,2.19,2022]
["2022-09-11T17:50:00.000000Z","USDR5",null,0.34,0.23,14.24,null,344.0,1.77,2022]
["2022-09-11T17:55:00.000000Z","USDR5",null,0.44,0.23,14.25,null,325.0,1.25,2022]
["2022-09-11T18:00:00.000000Z","USDR5",null,0.4,0.37,14.25,null,333.0,2.33,2022]
["2022-09-11T18:05:00.000000Z","USDR5",null,0.59,0.05,14.25,null,355.0,2.33,2022]
["2022-09-11T18:10:00.000000Z","USDR5",null,0.49,0.26,14.25,null,12.0,1.27,2022]
["2022-09-11T18:15:00.000000Z","USDR5",null,0.43,0.22,14.26,null,338.0,2.49,2022]
["2022-09-11T18:20:00.000000Z","USDR5",null,0.11,0.46,14.26,null,348.0,1.54,2022]
["2022-09-11T18:25:00.000000Z","USDR5",null,0.57,0.22,14.26,null,26.0,1.16,2022]
["2022-09-11T18:30:00.000000Z","USDR5",null,0.5,0.31,14.26,null,357.0,0.82,2022]
["2022-09-11T18:35:00.000000Z","USDR5",null,0.51,0.31,14.26,null,334.0,1.45,2022]
["2022-09-11T18:40:00.000000Z","USDR5",null,0.25,0.25,13.22,null,345.0,2.16,2022]
["2022-09-11T18:45:00.000000Z","USDR5",null,0.15,0.18,13.08,null,7.0,1.93,2022]
["2022-09-11T18:50:00.000000Z","USDR5",null,0.4,0.67,13.08,null,338.0,2.42,2022]
["2022-09-11T18:55:00.000000Z","USDR5",null,0.32,0.28,13.07,null,8.0,0.96,2022]
["2022-09-11T19:00:00.000000Z","USDR5",null,0.43,0.23,13.07,null,328.0,1.99,2022]
["2022-09-11T19:05:00.000000Z","USDR5",null,0.6,0.14,13.07,null,328.0,2.84,2022]
["2022-09-11T19:10:00.000000Z","USDR5",null,0.29,0.24,13.07,null,337.0,2.5,2022]
["2022-09-11T19:15:00.000000Z","USDR5",null,0.36,0.22,13.07,null,332.0,2.04,2022]
["2022-09-11T19:20:00.000000Z","USDR5",null,0.29,0.26,13.07,null,328.0,2.27,2022]
["2022-09-11T19:25:00.000000Z","USDR5",null,0.67,0.28,13.07,null,322.0,2.81,2022]
["2022-09-11T19:30:00.000000Z","USDR5",null,0.44,0.26,13.07,null,326.0,2.67,2022]
["2022-09-11T19:35:00.000000Z","USDR5",null,0.24,0.33,13.07,null,337.0,2.17,2022]
["2022-09-11T19:40:00.000000Z","USDR5",null,0.77,0.28,13.07,null,326.0,2.96,2022]
["2022-09-11T19:45:00.000000Z","USDR5",null,0.27,0.27,13.07,null,324.0,2.28,2022]
["2022-09-11T19:50:00.000000Z","USDR5",null,0.59,0.22,13.07,null,346.0,1.38,2022]
["2022-09-11T19:55:00.000000Z","USDR5",null,0.46,0.24,13.07,null,316.0,2.31,2022]
["2022-09-11T20:00:00.000000Z","USDR5",null,0.69,0.29,13.07,null,322.0,2.19,2022]
["2022-09-11T20:05:00.000000Z","USDR5",null,0.83,0.3,13.07,null,321.0,3.53,2022]
["2022-09-11T20:10:00.000000Z","USDR5",null,0.4,0.25,13.07,null,328.0,1.92,2022]
["2022-09-11T20:15:00.000000Z","USDR5",null,0.51,0.11,13.07,null,329.0,2.05,2022]
["2022-09-11T20:20:00.000000Z","USDR5",null,0.45,0.17,13.07,null,322.0,2.26,2022]
["2022-09-11T20:25:00.000000Z","USDR5",null,0.75,0.25,13.07,null,324.0,3.52,2022]
["2022-09-11T20:30:00.000000Z","USDR5",null,0.2,0.26,13.07,null,318.0,2.34,2022]
["2022-09-11T20:35:00.000000Z","USDR5",null,0.4,0.24,13.07,null,337.0,2.22,2022]
["2022-09-11T20:40:00.000000Z","USDR5",null,0.44,0.21,13.07,null,323.0,2.78,2022]
["2022-09-11T20:45:00.000000Z","USDR5",null,0.52,0.12,13.07,null,341.0,2.21,2022]
["2022-09-11T20:50:00.000000Z","USDR5",null,0.33,0.23,13.06,null,330.0,2.65,2022]
["2022-09-11T20:55:00.000000Z","USDR5",null,0.63,0.21,13.06,null,321.0,2.62,2022]
["2022-09-11T21:00:00.000000Z","USDR5",null,0.57,0.29,13.07,null,328.0,3.25,2022]
["2022-09-11T21:05:00.000000Z","USDR5",null,0.3,0.25,13.06,null,331.0,2.08,2022]
["2022-09-11T21:10:00.000000Z","USDR5",null,0.25,0.23,13.06,null,333.0,2.4,2022]
["2022-09-11T21:15:00.000000Z","USDR5",null,0.37,0.22,13.06,null,338.0,2.26,2022]
["2022-09-11T21:20:00.000000Z","USDR5",null,0.46,0.19,13.07,null,341.0,2.36,2022]
["2022-09-11T21:25:00.000000Z","USDR5",null,0.42,0.22,13.06,null,338.0,2.53,2022]
["2022-09-11T21:30:00.000000Z","USDR5",null,0.39,0.2,13.06,null,336.0,1.81,2022]
["2022-09-11T21:35:00.000000Z","USDR5",null,0.37,0.22,13.06,null,339.0,2.18,2022]
["2022-09-11T21:40:00.000000Z","USDR5",null,0.26,0.22,13.06,null,334.0,1.89,2022]
["2022-09-11T21:45:00.000000Z","USDR5",null,0.28,0.24,13.06,null,341.0,2.56,2022]
["2022-09-11T21:50:00.000000Z","USDR5",null,0.5,0.12,13.06,null,341.0,1.66,2022]
["2022-09-11T21:55:00.000000Z","USDR5",null,0.34,0.26,13.06,null,334.0,2.43,2022]
["2022-09-11T22:00:00.000000Z","USDR5",null,0.33,0.2,13.06,null,340.0,1.47,2022]
["2022-09-11T22:05:00.000000Z","USDR5",null,0.61,0.26,13.07,null,36.0,0.73,2022]
["2022-09-11T22:10:00.000000Z","USDR5",null,0.46,0.17,13.06,null,356.0,1.8,2022]
["2022-09-11T22:15:00.000000Z","USDR5",null,0.48,0.14,13.06,null,3.0,1.26,2022]
["2022-09-11T22:20:00.000000Z","USDR5",null,0.45,0.17,13.06,null,351.0,1.24,2022]
["2022-09-11T22:25:00.000000Z","USDR5",null,0.46,0.1,13.06,null,343.0,0.91,2022]
["2022-09-11T22:30:00.000000Z","USDR5",null,0.45,0.23,13.06,null,347.0,0.7,2022]
["2022-09-11T22:35:00.000000Z","USDR5",null,0.51,0.17,13.06,null,327.0,1.07,2022]
["2022-09-11T22:40:00.000000Z","USDR5",null,0.2,0.2,13.06,null,327.0,1.8,2022]
["2022-09-11T22:45:00.000000Z","USDR5",null,0.37,0.24,13.06,null,337.0,1.07,2022]
["2022-09-11T22:50:00.000000Z","USDR5",null,0.51,0.15,13.06,null,9.0,0.66,2022]
["2022-09-11T22:55:00.000000Z","USDR5",null,0.4,0.2,13.06,null,333.0,1.07,2022]
["2022-09-11T23:13:00.000000Z","USDR5",null,0.41,0.21,13.06,null,35.0,1.03,2022]
["2022-09-11T23:15:00.000000Z","USDR5",null,0.53,0.03,13.06,null,4.0,0.88,2022]
["2022-09-11T23:20:00.000000Z","USDR5",null,0.31,0.22,13.06,null,326.0,1.12,2022]
["2022-09-11T23:25:00.000000Z","USDR5",null,0.22,0.21,13.06,null,0.0,1.17,2022]
["2022-09-11T23:30:00.000000Z","USDR5",null,0.38,0.16,13.06,null,297.0,0.49,2022]
["2022-09-11T23:35:00.000000Z","USDR5",null,0.32,0.22,13.06,null,319.0,1.4,2022]
["2022-09-11T23:40:00.000000Z","USDR5",null,0.25,0.21,13.06,null,6.0,0.8,2022]
["2022-09-11T23:45:00.000000Z","USDR5",null,0.27,0.22,13.06,null,323.0,1.06,2022]
["2022-09-11T23:50:00.000000Z","USDR5",null,0.22,0.15,13.07,null,311.0,1.64,2022]
["2022-09-11T23:55:00.000000Z","USDR5",null,0.21,0.14,13.07,null,306.0,1.6,2022]
["2022-09-12T00:00:00.000000Z","USDR5",null,0.41,0.15,13.06,null,293.0,0.85,2022]
["2022-09-12T00:05:00.000000Z","USDR5",null,0.31,0.17,13.06,null,302.0,1.04,2022]
["2022-09-12T00:10:00.000000Z","USDR5",null,0.29,0.24,13.06,null,92.0,0.39,2022]
["2022-09-12T00:15:00.000000Z","USDR5",null,0.5,0.05,13.05,null,151.0,1.34,2022]
["2022-09-12T00:20:00.000000Z","USDR5",null,null,null,13.05,null,160.0,1.85,2022]
["2022-09-12T00:25:00.000000Z","USDR5",null,null,null,12.97,null,139.0,2.02,2022]
["2022-09-12T00:30:00.000000Z","USDR5",null,0.43,0.02,12.91,null,153.0,1.54,2022]
["2022-09-12T00:35:00.000000Z","USDR5",null,0.33,0.08,12.87,null,127.0,1.06,2022]
["2022-09-12T00:40:00.000000Z","USDR5",null,0.17,0.03,12.84,null,142.0,0.77,2022]
["2022-09-12T00:45:00.000000Z","USDR5",null,0.21,0.09,12.81,null,148.0,1.11,2022]
["2022-09-12T00:50:00.000000Z","USDR5",null,0.2,0.29,12.79,null,196.0,1.06,2022]
["2022-09-12T00:55:00.000000Z","USDR5",null,-0.17,0.47,12.78,null,313.0,0.49,2022]
["2022-09-12T01:00:00.000000Z","USDR5",null,-0.05,0.02,12.77,null,41.0,0.86,2022]
["2022-09-12T01:05:00.000000Z","USDR5",null,-0.05,0.04,12.76,null,47.0,0.54,2022]
["2022-09-12T01:10:00.000000Z","USDR5",null,0.05,0.04,12.75,null,355.0,1.0,2022]
["2022-09-12T01:15:00.000000Z","USDR5",null,0.3,0.28,12.74,null,124.0,2.15,2022]
["2022-09-12T01:20:00.000000Z","USDR5",null,-0.02,0.12,12.73,null,74.0,1.6,2022]
["2022-09-12T01:25:00.000000Z","USDR5",null,null,null,12.72,null,31.0,1.17,2022]
["2022-09-12T01:30:00.000000Z","USDR5",null,null,null,12.71,null,null,null,2022]
["2022-09-12T01:35:00.000000Z","USDR5",null,null,null,12.71,null,18.0,1.22,2022]
["2022-09-12T01:40:00.000000Z","USDR5",null,-0.08,0.17,12.7,null,17.0,1.48,2022]
["2022-09-12T01:45:00.000000Z","USDR5",null,0.13,0.18,12.7,null,29.0,1.47,2022]
["2022-09-12T01:50:00.000000Z","USDR5",null,0.08,0.09,12.7,null,17.0,1.64,2022]
["2022-09-12T01:55:00.000000Z","USDR5",null,0.07,0.07,12.69,null,null,null,2022]
["2022-09-12T02:00:00.000000Z","USDR5",null,0.07,0.05,12.69,null,358.0,1.81,2022]
["2022-09-12T02:05:00.000000Z","USDR5",null,0.04,0.05,12.69,null,30.0,1.31,2022]
["2022-09-12T02:10:00.000000Z","USDR5",null,-0.01,0.13,12.69,null,31.0,1.79,2022]
["2022-09-12T02:15:00.000000Z","USDR5",null,-0.04,0.03,12.68,null,25.0,1.29,2022]
["2022-09-12T02:20:00.000000Z","USDR5",null,-0.13,0.18,12.68,null,66.0,1.02,2022]
["2022-09-12T02:25:00.000000Z","USDR5",null,-0.1,0.13,12.68,null,73.0,1.53,2022]
["2022-09-12T02:30:00.000000Z","USDR5",null,-0.08,0.06,12.68,null,73.0,1.46,2022]
["2022-09-12T02:35:00.000000Z","USDR5",null,-0.1,0.06,12.68,null,56.0,0.87,2022]
["2022-09-12T02:40:00.000000Z","USDR5",null,0.01,0.04,12.68,null,103.0,0.63,2022]
["2022-09-12T02:45:00.000000Z","USDR5",null,-0.11,0.1,12.67,null,343.0,0.42,2022]
["2022-09-12T02:50:00.000000Z","USDR5",null,-0.37,0.06,12.67,null,324.0,1.65,2022]
["2022-09-12T02:55:00.000000Z","USDR5",null,null,null,12.67,null,336.0,1.37,2022]
["2022-09-12T03:00:00.000000Z","USDR5",null,-0.24,0.12,12.67,null,317.0,0.95,2022]
["2022-09-12T03:05:00.000000Z","USDR5",null,-0.02,0.07,12.67,null,133.0,0.78,2022]
["2022-09-12T03:10:00.000000Z","USDR5",null,null,null,12.66,null,127.0,1.03,2022]
["2022-09-12T03:15:00.000000Z","USDR5",null,null,null,12.66,null,340.0,1.41,2022]
["2022-09-12T03:20:00.000000Z","USDR5",null,null,null,12.66,null,357.0,1.62,2022]
["2022-09-12T03:25:00.000000Z","USDR5",null,-0.22,0.09,12.66,null,71.0,0.69,2022]
["2022-09-12T03:30:00.000000Z","USDR5",null,-0.16,0.19,12.66,null,347.0,0.09,2022]
["2022-09-12T03:35:00.000000Z","USDR5",null,0.04,0.05,12.66,null,138.0,0.31,2022]
["2022-09-12T03:40:00.000000Z","USDR5",null,-0.05,0.06,12.65,null,142.0,0.8,2022]
["2022-09-12T03:45:00.000000Z","USDR5",null,-0.07,0.04,12.65,null,124.0,0.73,2022]
["2022-09-12T03:50:00.000000Z","USDR5",null,-0.07,0.06,12.65,null,143.0,0.64,2022]
["2022-09-12T03:55:00.000000Z","USDR5",null,-0.32,0.74,12.65,null,138.0,1.03,2022]
["2022-09-12T04:00:00.000000Z","USDR5",null,-0.05,0.03,12.65,null,101.0,1.13,2022]
["2022-09-12T04:05:00.000000Z","USDR5",null,-0.08,0.09,12.64,null,118.0,0.84,2022]
["2022-09-12T04:10:00.000000Z","USDR5",null,0.0,0.09,12.64,null,139.0,1.54,2022]
["2022-09-12T04:15:00.000000Z","USDR5",null,-0.12,0.12,12.64,null,108.0,0.92,2022]
["2022-09-12T04:20:00.000000Z","USDR5",null,-0.25,0.18,12.64,null,49.0,0.94,2022]
["2022-09-12T04:25:00.000000Z","USDR5",null,-0.13,0.14,12.64,null,135.0,1.11,2022]
["2022-09-12T04:30:00.000000Z","USDR5",null,-0.04,0.04,12.63,null,149.0,2.32,2022]
["2022-09-12T04:35:00.000000Z","USDR5",null,0.04,0.03,12.63,null,141.0,2.5,2022]
["2022-09-12T04:40:00.000000Z","USDR5",null,0.07,0.03,12.63,null,138.0,2.65,2022]
["2022-09-12T04:45:00.000000Z","USDR5",null,0.04,0.05,12.63,null,226.0,2.31,2022]
["2022-09-12T04:50:00.000000Z","USDR5",null,0.05,0.04,12.63,null,127.0,1.28,2022]
["2022-09-12T04:55:00.000000Z","USDR5",null,0.0,0.08,12.63,null,131.0,1.18,2022]
["2022-09-12T05:00:00.000000Z","USDR5",null,-0.01,0.05,12.62,null,141.0,0.8,2022]
["2022-09-12T05:05:00.000000Z","USDR5",null,-0.04,0.05,12.62,null,161.0,1.35,2022]
["2022-09-12T05:10:00.000000Z","USDR5",null,-0.04,0.05,12.62,null,169.0,1.62,2022]
["2022-09-12T05:15:00.000000Z","USDR5",null,0.05,0.09,12.62,null,136.0,1.2,2022]
["2022-09-12T05:20:00.000000Z","USDR5",null,0.01,0.02,12.62,null,155.0,0.78,2022]
["2022-09-12T05:25:00.000000Z","USDR5",null,-0.05,0.03,12.62,null,172.0,1.26,2022]
["2022-09-12T05:30:00.000000Z","USDR5",null,-0.07,0.06,12.61,null,158.0,1.66,2022]
["2022-09-12T05:35:00.000000Z","USDR5",null,-0.01,0.04,12.61,null,164.0,2.02,2022]
["2022-09-12T05:40:00.000000Z","USDR5",null,-0.02,0.04,12.61,null,143.0,1.24,2022]
["2022-09-12T05:45:00.000000Z","USDR5",null,-0.03,0.05,12.61,null,151.0,1.74,2022]
["2022-09-12T05:50:00.000000Z","USDR5",null,-0.15,0.11,12.61,null,145.0,1.97,2022]
["2022-09-12T05:55:00.000000Z","USDR5",null,-0.09,0.07,12.61,null,115.0,1.16,2022]
["2022-09-12T06:00:00.000000Z","USDR5",null,-0.12,0.03,12.6,null,89.0,0.93,2022]
["2022-09-12T06:05:00.000000Z","USDR5",null,-0.13,0.08,12.6,null,97.0,1.07,2022]
["2022-09-12T06:10:00.000000Z","USDR5",null,-0.07,0.03,12.6,null,137.0,1.93,2022]
["2022-09-12T06:15:00.000000Z","USDR5",null,-0.03,0.05,12.6,null,134.0,2.22,2022]
["2022-09-12T06:20:00.000000Z","USDR5",null,-0.03,0.09,12.6,null,132.0,2.2,2022]
["2022-09-12T06:25:00.000000Z","USDR5",null,0.2,0.08,12.6,null,128.0,2.75,2022]
["2022-09-12T06:30:00.000000Z","USDR5",null,0.02,0.06,12.6,null,109.0,2.1,2022]
["2022-09-12T06:35:00.000000Z","USDR5",null,0.03,0.07,12.59,null,102.0,1.63,2022]
["2022-09-12T06:40:00.000000Z","USDR5",null,0.0,0.05,12.59,null,96.0,0.64,2022]
["2022-09-12T06:45:00.000000Z","USDR5",null,-0.02,0.06,12.59,null,4.0,0.39,2022]
["2022-09-12T06:50:00.000000Z","USDR5",null,0.11,0.17,12.59,null,107.0,0.57,2022]
["2022-09-12T06:55:00.000000Z","USDR5",null,0.03,0.15,12.59,null,83.0,0.9,2022]
["2022-09-12T07:00:00.000000Z","USDR5",null,null,null,12.59,null,119.0,2.4,2022]
["2022-09-12T07:05:00.000000Z","USDR5",null,0.1,0.18,12.58,null,123.0,0.44,2022]
["2022-09-12T07:10:00.000000Z","USDR5",null,-0.06,0.05,12.58,null,76.0,0.09,2022]
["2022-09-12T07:15:00.000000Z","USDR5",null,-0.08,0.02,12.58,null,89.0,0.34,2022]
["2022-09-12T07:20:00.000000Z","USDR5",null,-0.05,0.04,12.58,null,136.0,1.23,2022]
["2022-09-12T07:25:00.000000Z","USDR5",null,-0.05,0.05,12.58,null,139.0,1.46,2022]
["2022-09-12T07:30:00.000000Z","USDR5",null,-0.06,0.06,12.58,null,146.0,1.44,2022]
["2022-09-12T07:35:00.000000Z","USDR5",null,-0.02,0.07,12.57,null,136.0,1.8,2022]
["2022-09-12T07:40:00.000000Z","USDR5",null,0.15,0.15,12.57,null,120.0,2.53,2022]
["2022-09-12T07:45:00.000000Z","USDR5",null,0.41,0.16,12.57,null,123.0,3.11,2022]
["2022-09-12T07:50:00.000000Z","USDR5",null,0.25,0.26,12.57,null,117.0,2.46,2022]
["2022-09-12T07:55:00.000000Z","USDR5",null,-0.02,0.02,12.57,null,107.0,1.22,2022]
["2022-09-12T08:00:00.000000Z","USDR5",null,0.54,1.45,12.57,null,100.0,0.97,2022]
["2022-09-12T08:05:00.000000Z","USDR5",null,-0.04,0.02,12.56,null,113.0,0.73,2022]
["2022-09-12T08:10:00.000000Z","USDR5",null,-0.05,0.03,12.56,null,103.0,1.12,2022]
["2022-09-12T08:15:00.000000Z","USDR5",null,-0.01,0.07,12.56,null,116.0,0.87,2022]
["2022-09-12T08:20:00.000000Z","USDR5",null,0.0,0.14,12.56,null,107.0,0.9,2022]
["2022-09-12T08:25:00.000000Z","USDR5",null,0.08,0.15,12.56,null,136.0,1.71,2022]
["2022-09-12T08:30:00.000000Z","USDR5",null,0.11,0.15,12.55,null,124.0,1.35,2022]
["2022-09-12T08:35:00.000000Z","USDR5",null,0.05,0.18,12.55,null,111.0,1.4,2022]
["2022-09-12T08:40:00.000000Z","USDR5",null,0.0,0.27,12.55,null,100.0,1.62,2022]
["2022-09-12T08:45:00.000000Z","USDR5",null,-0.13,0.22,12.55,null,97.0,1.27,2022]
["2022-09-12T08:50:00.000000Z","USDR5",null,0.15,0.16,12.55,null,125.0,2.34,2022]
["2022-09-12T08:55:00.000000Z","USDR5",null,0.18,0.24,12.54,null,140.0,2.91,2022]
["2022-09-12T09:00:00.000000Z","USDR5",null,-0.05,0.32,12.54,null,113.0,1.49,2022]
["2022-09-12T09:05:00.000000Z","USDR5",null,null,null,12.54,null,27.0,0.72,2022]
["2022-09-12T09:10:00.000000Z","USDR5",null,-0.1,0.11,12.54,null,106.0,1.48,2022]
["2022-09-12T09:15:00.000000Z","USDR5",null,-0.09,0.06,12.54,null,142.0,1.58,2022]
["2022-09-12T09:20:00.000000Z","USDR5",null,-0.13,0.06,12.53,null,138.0,2.04,2022]
["2022-09-12T09:25:00.000000Z","USDR5",null,-0.21,0.15,12.53,null,140.0,1.77,2022]
["2022-09-12T09:30:00.000000Z","USDR5",null,-0.01,0.04,12.53,null,141.0,2.54,2022]
["2022-09-12T09:35:00.000000Z","USDR5",null,-0.04,0.11,12.53,null,147.0,1.95,2022]
["2022-09-12T09:40:00.000000Z","USDR5",null,-0.04,0.05,12.53,null,136.0,1.7,2022]
["2022-09-12T09:45:00.000000Z","USDR5",null,-0.01,0.06,12.52,null,131.0,1.28,2022]
["2022-09-12T09:50:00.000000Z","USDR5",null,-0.04,0.05,12.52,null,148.0,1.35,2022]
["2022-09-12T09:55:00.000000Z","USDR5",null,-0.09,0.04,12.52,null,145.0,1.3,2022]
["2022-09-12T10:00:00.000000Z","USDR5",null,-0.1,0.03,12.52,null,128.0,1.09,2022]
["2022-09-12T10:05:00.000000Z","USDR5",null,-0.11,0.05,12.52,null,128.0,1.12,2022]
["2022-09-12T10:10:00.000000Z","USDR5",null,-0.13,0.11,12.51,null,118.0,1.24,2022]
["2022-09-12T10:15:00.000000Z","USDR5",null,-0.16,0.09,12.51,null,163.0,0.8,2022]
["2022-09-12T10:20:00.000000Z","USDR5",null,-0.16,0.1,12.51,null,135.0,2.18,2022]
["2022-09-12T10:25:00.000000Z","USDR5",null,-0.17,0.13,12.51,null,145.0,2.27,2022]
["2022-09-12T10:30:00.000000Z","USDR5",null,-0.16,0.11,12.51,null,147.0,2.34,2022]
["2022-09-12T10:35:00.000000Z","USDR5",null,-0.15,0.09,12.5,null,158.0,1.81,2022]
["2022-09-12T10:40:00.000000Z","USDR5",null,-0.29,0.1,12.5,null,152.0,1.66,2022]
["2022-09-12T10:45:00.000000Z","USDR5",null,-0.19,0.11,12.5,null,146.0,2.22,2022]
["2022-09-12T10:50:00.000000Z","USDR5",null,-0.24,0.14,12.5,null,150.0,2.29,2022]
["2022-09-12T10:55:00.000000Z","USDR5",null,-0.17,0.12,12.5,null,156.0,1.86,2022]
["2022-09-12T11:00:00.000000Z","USDR5",null,-0.16,0.13,12.49,null,141.0,2.21,2022]
["2022-09-12T11:05:00.000000Z","USDR5",null,-0.17,0.13,12.49,null,144.0,2.06,2022]
["2022-09-12T11:10:00.000000Z","USDR5",null,-0.18,0.12,12.49,null,143.0,2.15,2022]
["2022-09-12T11:15:00.000000Z","USDR5",null,-0.16,0.12,12.49,null,145.0,2.52,2022]
["2022-09-12T11:20:00.000000Z","USDR5",null,-0.21,0.13,12.49,null,137.0,1.76,2022]
["2022-09-12T11:25:00.000000Z","USDR5",null,-0.29,0.1,12.49,null,143.0,1.57,2022]
["2022-09-12T11:30:00.000000Z","USDR5",null,-0.26,0.14,12.49,null,153.0,1.66,2022]
["2022-09-12T11:35:00.000000Z","USDR5",null,-0.12,0.18,12.48,null,151.0,2.37,2022]
["2022-09-12T11:40:00.000000Z","USDR5",null,-0.08,0.15,12.48,null,153.0,2.61,2022]
["2022-09-12T11:45:00.000000Z","USDR5",null,-0.01,0.07,12.48,null,153.0,2.61,2022]
["2022-09-12T11:50:00.000000Z","USDR5",null,-0.07,0.05,12.48,null,150.0,2.31,2022]
["2022-09-12T11:55:00.000000Z","USDR5",null,-0.02,0.05,12.48,null,151.0,2.34,2022]
["2022-09-12T12:00:00.000000Z","USDR5",null,-0.07,0.05,12.48,null,151.0,1.49,2022]
["2022-09-12T12:05:00.000000Z","USDR5",null,-0.06,0.02,12.47,null,157.0,1.5,2022]
["2022-09-12T12:10:00.000000Z","USDR5",null,-0.05,0.04,12.47,null,152.0,1.61,2022]
["2022-09-12T12:15:00.000000Z","USDR5",null,-0.07,0.04,12.47,null,152.0,1.9,2022]
["2022-09-12T12:20:00.000000Z","USDR5",null,-0.08,0.06,12.47,null,148.0,1.77,2022]
["2022-09-12T12:25:00.000000Z","USDR5",null,-0.04,0.07,12.47,null,147.0,1.96,2022]
["2022-09-12T12:30:00.000000Z","USDR5",null,-0.13,0.09,12.47,null,157.0,1.43,2022]
["2022-09-12T12:35:00.000000Z","USDR5",null,-0.05,0.08,12.46,null,142.0,2.33,2022]
["2022-09-12T12:40:00.000000Z","USDR5",null,-0.05,0.03,12.46,null,146.0,1.81,2022]
["2022-09-12T12:45:00.000000Z","USDR5",null,-0.18,0.14,12.46,null,143.0,1.56,2022]
["2022-09-12T12:50:00.000000Z","USDR5",null,-0.08,0.08,12.46,null,140.0,1.97,2022]
["2022-09-12T12:55:00.000000Z","USDR5",null,-0.09,0.06,12.46,null,144.0,1.6,2022]
["2022-09-12T13:00:00.000000Z","USDR5",null,-0.1,0.14,12.46,null,136.0,1.84,2022]
["2022-09-12T13:05:00.000000Z","USDR5",null,-0.18,0.12,12.46,null,143.0,1.59,2022]
["2022-09-12T13:10:00.000000Z","USDR5",null,-0.31,0.13,12.46,null,153.0,1.13,2022]
["2022-09-12T13:15:00.000000Z","USDR5",null,-0.19,0.13,12.45,null,147.0,1.97,2022]
["2022-09-12T13:20:00.000000Z","USDR5",null,-0.09,0.08,12.45,null,143.0,2.47,2022]
["2022-09-12T13:25:00.000000Z","USDR5",null,-0.2,0.15,12.46,null,139.0,1.88,2022]
["2022-09-12T13:30:00.000000Z","USDR5",null,-0.28,0.16,12.46,null,154.0,1.05,2022]
["2022-09-12T13:35:00.000000Z","USDR5",null,-0.18,0.1,12.46,null,183.0,1.27,2022]
["2022-09-12T13:40:00.000000Z","USDR5",null,-0.27,0.12,12.47,null,183.0,1.14,2022]
["2022-09-12T13:45:00.000000Z","USDR5",null,-0.19,0.09,12.48,null,183.0,1.64,2022]
["2022-09-12T13:50:00.000000Z","USDR5",null,-0.22,0.18,12.49,null,178.0,1.32,2022]
["2022-09-12T13:55:00.000000Z","USDR5",null,-0.15,0.12,12.5,null,165.0,1.96,2022]
["2022-09-12T14:00:00.000000Z","USDR5",null,-0.24,0.15,12.51,null,162.0,1.71,2022]
["2022-09-12T14:05:00.000000Z","USDR5",null,-0.05,0.08,12.53,null,154.0,2.62,2022]
["2022-09-12T14:10:00.000000Z","USDR5",null,-0.09,0.08,12.56,null,159.0,2.23,2022]
["2022-09-12T14:15:00.000000Z","USDR5",null,0.06,0.05,12.6,null,169.0,2.84,2022]
["2022-09-12T14:20:00.000000Z","USDR5",null,0.04,0.07,12.66,null,171.0,2.31,2022]
["2022-09-12T14:25:00.000000Z","USDR5",null,-0.06,0.04,12.72,null,169.0,1.98,2022]
["2022-09-12T14:30:00.000000Z","USDR5",null,-0.21,0.13,12.8,null,167.0,1.67,2022]
["2022-09-12T14:35:00.000000Z","USDR5",null,-0.18,0.14,12.89,null,175.0,1.63,2022]
["2022-09-12T14:40:00.000000Z","USDR5",null,-0.08,0.04,12.99,null,162.0,1.22,2022]
["2022-09-12T14:45:00.000000Z","USDR5",null,-0.08,0.04,13.06,null,142.0,1.57,2022]
["2022-09-12T14:50:00.000000Z","USDR5",null,0.11,0.14,13.12,null,138.0,2.62,2022]
["2022-09-12T14:55:00.000000Z","USDR5",null,-0.08,0.05,13.16,null,146.0,0.99,2022]
["2022-09-12T15:00:00.000000Z","USDR5",null,0.11,0.09,13.19,null,151.0,1.85,2022]
["2022-09-12T15:05:00.000000Z","USDR5",null,0.02,0.08,13.21,null,139.0,1.79,2022]
["2022-09-12T15:10:00.000000Z","USDR5",null,-0.12,0.07,13.23,null,128.0,1.0,2022]
["2022-09-12T15:15:00.000000Z","USDR5",null,-0.1,0.08,13.24,null,127.0,1.44,2022]
["2022-09-12T15:20:00.000000Z","USDR5",null,0.12,0.12,13.26,null,122.0,1.92,2022]
["2022-09-12T15:25:00.000000Z","USDR5",null,-0.01,0.08,13.27,null,117.0,1.52,2022]
["2022-09-12T15:30:00.000000Z","USDR5",null,0.24,0.26,13.29,null,143.0,2.68,2022]
["2022-09-12T15:35:00.000000Z","USDR5",null,0.03,0.12,13.31,null,143.0,2.58,2022]
["2022-09-12T15:40:00.000000Z","USDR5",null,-0.03,0.1,13.33,null,151.0,2.51,2022]
["2022-09-12T15:45:00.000000Z","USDR5",null,-0.1,0.55,13.35,null,160.0,0.91,2022]
["2022-09-12T15:50:00.000000Z","USDR5",null,-0.06,0.21,13.37,null,156.0,1.01,2022]
["2022-09-12T15:55:00.000000Z","USDR5",null,-0.22,0.22,13.4,null,147.0,0.61,2022]
["2022-09-12T16:00:00.000000Z","USDR5",null,-0.09,0.15,13.42,null,167.0,0.93,2022]
["2022-09-12T16:05:00.000000Z","USDR5",null,0.0,0.23,13.45,null,131.0,0.41,2022]
["2022-09-12T16:10:00.000000Z","USDR5",null,0.03,0.13,13.48,null,118.0,1.29,2022]
["2022-09-12T16:15:00.000000Z","USDR5",null,0.12,0.11,13.51,null,110.0,0.56,2022]
["2022-09-12T16:20:00.000000Z","USDR5",null,-0.14,0.22,13.55,null,75.0,0.77,2022]
["2022-09-12T16:25:00.000000Z","USDR5",null,-0.09,0.16,13.61,null,101.0,0.74,2022]
["2022-09-12T16:30:00.000000Z","USDR5",null,-0.02,0.13,13.7,null,134.0,0.77,2022]
["2022-09-12T16:35:00.000000Z","USDR5",null,-0.07,0.13,13.87,null,135.0,0.72,2022]
["2022-09-12T17:30:00.000000Z","USDR5",null,null,null,12.93,null,null,null,2022]
["2022-09-12T17:35:00.000000Z","USDR5",null,0.31,0.28,14.2,null,355.0,0.69,2022]
["2022-09-12T17:40:00.000000Z","USDR5",null,-0.14,0.16,14.2,null,342.0,1.19,2022]
["2022-09-12T17:45:00.000000Z","USDR5",null,0.04,0.21,14.2,null,90.0,0.55,2022]
["2022-09-12T17:50:00.000000Z","USDR5",null,0.06,0.13,14.21,null,24.0,0.57,2022]
["2022-09-12T17:55:00.000000Z","USDR5",null,0.07,0.23,14.22,null,358.0,1.35,2022]
["2022-09-12T18:00:00.000000Z","USDR5",null,0.17,0.13,14.22,null,349.0,1.47,2022]
["2022-09-12T18:05:00.000000Z","USDR5",null,-0.11,0.16,14.23,null,358.0,0.97,2022]
["2022-09-12T18:10:00.000000Z","USDR5",null,-0.04,0.06,14.23,null,107.0,1.18,2022]
["2022-09-12T18:15:00.000000Z","USDR5",null,-0.02,0.08,14.24,null,156.0,0.18,2022]
["2022-09-12T18:20:00.000000Z","USDR5",null,0.13,0.19,14.25,null,71.0,0.16,2022]
["2022-09-12T18:25:00.000000Z","USDR5",null,-0.04,0.05,14.25,null,145.0,0.92,2022]
["2022-09-12T18:30:00.000000Z","USDR5",null,0.1,0.21,14.26,null,107.0,0.22,2022]
["2022-09-12T18:35:00.000000Z","USDR5",null,-0.15,0.23,14.26,null,110.0,0.51,2022]
["2022-09-12T18:40:00.000000Z","USDR5",null,-0.07,0.07,14.26,null,146.0,1.21,2022]
["2022-09-12T18:45:00.000000Z","USDR5",null,0.03,0.05,14.27,null,138.0,1.05,2022]
["2022-09-12T18:50:00.000000Z","USDR5",null,0.16,0.18,14.27,null,137.0,1.62,2022]
["2022-09-12T18:55:00.000000Z","USDR5",null,null,null,14.27,null,62.0,0.7,2022]
["2022-09-12T19:00:00.000000Z","USDR5",null,0.02,0.21,14.28,null,53.0,0.82,2022]
["2022-09-12T19:05:00.000000Z","USDR5",null,null,null,14.28,null,52.0,0.59,2022]
["2022-09-12T19:10:00.000000Z","USDR5",null,0.05,0.22,14.28,null,341.0,1.17,2022]
["2022-09-12T19:15:00.000000Z","USDR5",null,0.17,0.16,14.28,null,349.0,1.6,2022]
["2022-09-12T19:20:00.000000Z","USDR5",null,0.39,0.3,14.28,null,340.0,1.49,2022]
["2022-09-12T19:25:00.000000Z","USDR5",null,0.22,0.35,14.29,null,312.0,0.9,2022]
["2022-09-12T19:30:00.000000Z","USDR5",null,0.35,0.28,13.88,null,31.0,0.71,2022]
["2022-09-12T19:35:00.000000Z","USDR5",null,0.33,0.25,13.11,null,98.0,1.09,2022]
["2022-09-12T19:40:00.000000Z","USDR5",null,0.07,0.25,13.1,null,90.0,0.9,2022]
["2022-09-12T19:45:00.000000Z","USDR5",null,0.28,0.21,13.1,null,5.0,1.18,2022]
["2022-09-12T19:50:00.000000Z","USDR5",null,0.38,0.23,13.1,null,336.0,1.27,2022]
["2022-09-12T19:55:00.000000Z","USDR5",null,0.37,0.31,13.1,null,258.0,0.46,2022]
["2022-09-12T20:00:00.000000Z","USDR5",null,0.34,0.31,13.1,null,27.0,1.14,2022]
["2022-09-12T20:05:00.000000Z","USDR5",null,0.19,0.24,13.1,null,330.0,1.07,2022]
["2022-09-12T20:10:00.000000Z","USDR5",null,0.0,0.16,13.1,null,12.0,0.66,2022]
["2022-09-12T20:15:00.000000Z","USDR5",null,0.14,0.25,13.1,null,31.0,0.54,2022]
["2022-09-12T20:20:00.000000Z","USDR5",null,-0.01,0.17,13.1,null,322.0,0.28,2022]
["2022-09-12T20:25:00.000000Z","USDR5",null,null,null,13.1,null,341.0,1.46,2022]
["2022-09-12T20:30:00.000000Z","USDR5",null,0.53,0.13,13.1,null,325.0,2.76,2022]
["2022-09-12T20:35:00.000000Z","USDR5",null,0.74,0.26,13.1,null,323.0,3.51,2022]
["2022-09-12T20:40:00.000000Z","USDR5",null,0.49,0.19,13.1,null,313.0,2.7,2022]
["2022-09-12T20:45:00.000000Z","USDR5",null,0.28,0.22,13.1,null,310.0,2.4,2022]
["2022-09-12T20:50:00.000000Z","USDR5",null,-0.03,0.21,13.09,null,329.0,2.27,2022]
["2022-09-12T20:55:00.000000Z","USDR5",null,0.56,0.18,13.09,null,301.0,2.83,2022]
["2022-09-12T21:00:00.000000Z","USDR5",null,0.27,0.24,13.09,null,311.0,2.78,2022]
["2022-09-12T21:05:00.000000Z","USDR5",null,0.12,0.19,13.1,null,314.0,3.46,2022]
["2022-09-12T21:10:00.000000Z","USDR5",null,0.24,0.28,13.1,null,329.0,3.52,2022]
["2022-09-12T21:15:00.000000Z","USDR5",null,0.3,0.22,13.1,null,312.0,2.29,2022]
["2022-09-12T21:20:00.000000Z","USDR5",null,0.15,0.19,13.1,null,309.0,4.14,2022]
["2022-09-12T21:25:00.000000Z","USDR5",null,0.33,0.27,13.09,null,306.0,2.83,2022]
["2022-09-12T21:30:00.000000Z","USDR5",null,0.36,0.27,13.09,null,309.0,2.5,2022]
["2022-09-12T21:35:00.000000Z","USDR5",null,0.39,0.22,13.09,null,308.0,3.36,2022]
["2022-09-12T21:40:00.000000Z","USDR5",null,0.08,0.2,13.09,null,307.0,3.35,2022]
["2022-09-12T21:45:00.000000Z","USDR5",null,0.33,0.22,13.09,null,312.0,1.83,2022]
["2022-09-12T21:50:00.000000Z","USDR5",null,0.26,0.19,13.09,null,313.0,2.88,2022]
["2022-09-12T21:55:00.000000Z","USDR5",null,0.06,0.07,13.09,null,309.0,3.22,2022]
["2022-09-12T22:00:00.000000Z","USDR5",null,0.25,0.25,13.09,null,308.0,2.7,2022]
["2022-09-12T22:05:00.000000Z","USDR5",null,0.44,0.19,13.09,null,316.0,2.77,2022]
["2022-09-12T22:10:00.000000Z","USDR5",null,0.02,0.08,13.09,null,335.0,2.75,2022]
["2022-09-12T22:15:00.000000Z","USDR5",null,0.1,0.24,13.09,null,345.0,1.39,2022]
["2022-09-12T22:20:00.000000Z","USDR5",null,0.14,0.17,13.09,null,335.0,2.32,2022]
["2022-09-12T22:25:00.000000Z","USDR5",null,0.03,0.07,13.09,null,35.0,1.98,2022]
["2022-09-12T22:30:00.000000Z","USDR5",null,-0.08,0.11,13.09,null,337.0,1.41,2022]
["2022-09-12T22:35:00.000000Z","USDR5",null,0.12,0.27,13.09,null,3.0,1.8,2022]
["2022-09-12T22:40:00.000000Z","USDR5",null,0.21,0.18,13.09,null,3.0,1.37,2022]
["2022-09-12T22:45:00.000000Z","USDR5",null,0.03,0.17,13.09,null,5.0,1.89,2022]
["2022-09-12T22:50:00.000000Z","USDR5",null,0.15,0.23,13.09,null,344.0,2.06,2022]
["2022-09-12T22:55:00.000000Z","USDR5",null,0.0,0.25,13.09,null,16.0,1.71,2022]
["2022-09-12T23:00:00.000000Z","USDR5",null,0.09,0.15,13.09,null,359.0,1.77,2022]
["2022-09-12T23:05:00.000000Z","USDR5",null,0.06,0.12,13.09,null,334.0,2.48,2022]
["2022-09-12T23:10:00.000000Z","USDR5",null,-0.05,0.08,13.1,null,9.0,2.05,2022]
["2022-09-12T23:15:00.000000Z","USDR5",null,0.02,0.11,13.1,null,351.0,2.35,2022]
["2022-09-12T23:20:00.000000Z","USDR5",null,0.11,0.2,13.1,null,341.0,2.01,2022]
["2022-09-12T23:25:00.000000Z","USDR5",null,0.06,0.09,13.09,null,340.0,2.26,2022]
["2022-09-12T23:30:00.000000Z","USDR5",null,0.02,0.11,13.09,null,342.0,2.28,2022]
["2022-09-12T23:35:00.000000Z","USDR5",null,-0.04,0.13,13.09,null,327.0,2.62,2022]
["2022-09-12T23:40:00.000000Z","USDR5",null,0.12,0.21,13.09,null,340.0,1.68,2022]
["2022-09-12T23:45:00.000000Z","USDR5",null,-0.01,0.1,13.09,null,335.0,2.74,2022]
["2022-09-12T23:50:00.000000Z","USDR5",null,-0.03,0.12,13.1,null,346.0,2.48,2022]
["2022-09-12T23:55:00.000000Z","USDR5",null,-0.05,0.04,13.05,null,4.0,2.1,2022]
["2022-09-13T00:00:00.000000Z","USDR5",null,0.05,0.05,13.09,null,2.0,1.47,2022]
["2022-09-13T00:05:00.000000Z","USDR5",null,0.04,0.05,13.1,null,351.0,1.56,2022]
["2022-09-13T00:10:00.000000Z","USDR5",null,0.07,0.09,13.0,null,23.0,1.32,2022]
["2022-09-13T00:15:00.000000Z","USDR5",null,0.07,0.14,12.89,null,21.0,1.22,2022]
["2022-09-13T00:20:00.000000Z","USDR5",null,0.0,0.03,12.9,null,10.0,1.67,2022]
["2022-09-13T00:25:00.000000Z","USDR5",null,-0.03,0.04,12.86,null,16.0,1.51,2022]
["2022-09-13T00:30:00.000000Z","USDR5",null,0.08,0.03,12.83,null,29.0,0.96,2022]
["2022-09-13T00:35:00.000000Z","USDR5",null,-0.04,0.03,12.83,null,350.0,1.7,2022]
["2022-09-13T00:40:00.000000Z","USDR5",null,-0.03,0.03,12.82,null,346.0,1.99,2022]
["2022-09-13T00:45:00.000000Z","USDR5",null,-0.03,0.02,12.82,null,353.0,1.6,2022]
["2022-09-13T00:50:00.000000Z","USDR5",null,0.05,0.07,12.81,null,344.0,1.29,2022]
["2022-09-13T00:55:00.000000Z","USDR5",null,null,null,12.8,null,337.0,1.61,2022]
["2022-09-13T01:00:00.000000Z","USDR5",null,0.01,0.04,12.78,null,340.0,1.13,2022]
["2022-09-13T01:05:00.000000Z","USDR5",null,0.04,0.03,12.77,null,14.0,0.7,2022]
["2022-09-13T01:10:00.000000Z","USDR5",null,0.1,0.02,12.77,null,44.0,0.74,2022]
["2022-09-13T01:15:00.000000Z","USDR5",null,0.07,0.08,12.76,null,347.0,1.27,2022]
["2022-09-13T01:20:00.000000Z","USDR5",null,0.05,0.09,12.75,null,333.0,1.09,2022]
["2022-09-13T01:25:00.000000Z","USDR5",null,-0.01,0.06,12.74,null,336.0,1.47,2022]
["2022-09-13T01:30:00.000000Z","USDR5",null,0.02,0.03,12.73,null,357.0,1.04,2022]
["2022-09-13T01:35:00.000000Z","USDR5",null,0.11,0.08,12.73,null,341.0,0.81,2022]
["2022-09-13T01:40:00.000000Z","USDR5",null,0.04,0.12,12.73,null,325.0,2.01,2022]
["2022-09-13T01:45:00.000000Z","USDR5",null,0.08,0.04,12.72,null,345.0,1.77,2022]
["2022-09-13T01:50:00.000000Z","USDR5",null,0.1,0.04,12.72,null,7.0,0.84,2022]
["2022-09-13T01:55:00.000000Z","USDR5",null,0.0,0.11,12.72,null,347.0,0.63,2022]
["2022-09-13T02:00:00.000000Z","USDR5",null,0.04,0.02,12.72,null,13.0,0.39,2022]
["2022-09-13T02:05:00.000000Z","USDR5",null,-0.17,0.14,12.72,null,357.0,0.48,2022]
["2022-09-13T02:10:00.000000Z","USDR5",null,-0.21,0.15,12.72,null,39.0,0.81,2022]
["2022-09-13T02:15:00.000000Z","USDR5",null,-0.09,0.04,12.72,null,51.0,0.69,2022]
["2022-09-13T02:20:00.000000Z","USDR5",null,-0.08,0.03,12.72,null,15.0,0.98,2022]
["2022-09-13T02:25:00.000000Z","USDR5",null,-0.07,0.06,12.71,null,53.0,0.93,2022]
["2022-09-13T02:30:00.000000Z","USDR5",null,-0.08,0.04,12.71,null,47.0,0.55,2022]
["2022-09-13T02:35:00.000000Z","USDR5",null,-0.01,0.04,12.71,null,60.0,0.5,2022]
["2022-09-13T02:40:00.000000Z","USDR5",null,0.05,0.04,12.71,null,59.0,0.24,2022]
["2022-09-13T02:45:00.000000Z","USDR5",null,0.02,0.07,12.71,null,58.0,0.27,2022]
["2022-09-13T02:50:00.000000Z","USDR5",null,0.0,0.07,12.7,null,345.0,0.37,2022]
["2022-09-13T02:55:00.000000Z","USDR5",null,0.2,0.16,12.7,null,315.0,0.99,2022]
["2022-09-13T03:00:00.000000Z","USDR5",null,0.11,0.12,12.7,null,29.0,0.57,2022]
["2022-09-13T03:05:00.000000Z","USDR5",null,0.12,0.15,12.7,null,100.0,0.43,2022]
["2022-09-13T03:10:00.000000Z","USDR5",null,0.08,0.07,12.7,null,12.0,0.41,2022]
["2022-09-13T03:15:00.000000Z","USDR5",null,0.02,0.05,12.7,null,172.0,0.73,2022]
["2022-09-13T03:20:00.000000Z","USDR5",null,-0.06,0.06,12.7,null,174.0,0.87,2022]
["2022-09-13T03:25:00.000000Z","USDR5",null,-0.05,0.03,12.69,null,162.0,0.95,2022]
["2022-09-13T03:30:00.000000Z","USDR5",null,-0.07,0.1,12.69,null,49.0,0.08,2022]
["2022-09-13T03:35:00.000000Z","USDR5",null,-0.17,0.19,12.69,null,179.0,0.28,2022]
["2022-09-13T03:40:00.000000Z","USDR5",null,0.01,0.03,12.69,null,141.0,0.72,2022]
["2022-09-13T03:45:00.000000Z","USDR5",null,0.04,0.02,12.68,null,169.0,1.54,2022]
["2022-09-13T03:50:00.000000Z","USDR5",null,0.01,0.05,12.68,null,178.0,1.86,2022]
["2022-09-13T03:55:00.000000Z","USDR5",null,-0.01,0.06,12.68,null,168.0,1.41,2022]
["2022-09-13T04:00:00.000000Z","USDR5",null,-0.01,0.03,12.68,null,153.0,1.57,2022]
["2022-09-13T04:05:00.000000Z","USDR5",null,-0.02,0.04,12.68,null,152.0,1.25,2022]
["2022-09-13T04:10:00.000000Z","USDR5",null,0.01,0.05,12.67,null,168.0,1.69,2022]
["2022-09-13T04:15:00.000000Z","USDR5",null,0.02,0.03,12.67,null,181.0,1.97,2022]
["2022-09-13T04:20:00.000000Z","USDR5",null,0.07,0.03,12.67,null,176.0,1.97,2022]
["2022-09-13T04:25:00.000000Z","USDR5",null,0.14,0.13,12.67,null,182.0,2.84,2022]
["2022-09-13T04:30:00.000000Z","USDR5",null,0.11,0.12,12.67,null,181.0,2.66,2022]
["2022-09-13T04:35:00.000000Z","USDR5",null,0.25,0.15,12.67,null,190.0,3.46,2022]
["2022-09-13T04:40:00.000000Z","USDR5",null,0.16,0.07,12.66,null,179.0,3.09,2022]
["2022-09-13T04:45:00.000000Z","USDR5",null,0.12,0.06,12.66,null,185.0,2.71,2022]
["2022-09-13T04:50:00.000000Z","USDR5",null,0.06,0.04,12.66,null,180.0,2.28,2022]
["2022-09-13T04:55:00.000000Z","USDR5",null,0.05,0.03,12.66,null,177.0,1.57,2022]
["2022-09-13T05:00:00.000000Z","USDR5",null,0.1,0.03,12.66,null,175.0,1.96,2022]
["2022-09-13T05:05:00.000000Z","USDR5",null,0.09,0.05,12.66,null,172.0,1.61,2022]
["2022-09-13T05:10:00.000000Z","USDR5",null,-0.02,0.04,12.65,null,169.0,1.53,2022]
["2022-09-13T05:15:00.000000Z","USDR5",null,-0.02,0.04,12.65,null,149.0,2.47,2022]
["2022-09-13T05:20:00.000000Z","USDR5",null,-0.01,0.08,12.65,null,149.0,2.55,2022]
["2022-09-13T05:25:00.000000Z","USDR5",null,-0.09,0.11,12.65,null,152.0,2.47,2022]
["2022-09-13T05:30:00.000000Z","USDR5",null,-0.19,0.12,12.65,null,145.0,2.89,2022]
["2022-09-13T05:35:00.000000Z","USDR5",null,-0.15,0.11,12.65,null,135.0,2.69,2022]
["2022-09-13T05:40:00.000000Z","USDR5",null,-0.3,0.17,12.64,null,125.0,2.2,2022]
["2022-09-13T05:45:00.000000Z","USDR5",null,-0.24,0.15,12.64,null,124.0,3.33,2022]
["2022-09-13T05:50:00.000000Z","USDR5",null,-0.32,0.17,12.64,null,140.0,2.92,2022]
["2022-09-13T05:55:00.000000Z","USDR5",null,-0.23,0.16,12.64,null,133.0,3.26,2022]
["2022-09-13T06:00:00.000000Z","USDR5",null,-0.31,0.19,12.64,null,144.0,3.61,2022]
["2022-09-13T06:05:00.000000Z","USDR5",null,-0.15,0.17,12.64,null,144.0,3.6,2022]
["2022-09-13T06:10:00.000000Z","USDR5",null,-0.3,0.17,12.64,null,138.0,3.27,2022]
["2022-09-13T06:15:00.000000Z","USDR5",null,-0.05,0.04,12.63,null,140.0,2.92,2022]
["2022-09-13T06:20:00.000000Z","USDR5",null,-0.01,0.07,12.63,null,141.0,3.5,2022]
["2022-09-13T06:25:00.000000Z","USDR5",null,-0.05,0.18,12.63,null,140.0,2.73,2022]
["2022-09-13T06:30:00.000000Z","USDR5",null,0.0,0.03,12.63,null,172.0,2.07,2022]
["2022-09-13T06:35:00.000000Z","USDR5",null,0.18,0.15,12.63,null,174.0,1.83,2022]
["2022-09-13T06:40:00.000000Z","USDR5",null,0.08,0.08,12.63,null,174.0,1.26,2022]
["2022-09-13T06:45:00.000000Z","USDR5",null,0.02,0.04,12.62,null,173.0,1.96,2022]
["2022-09-13T06:50:00.000000Z","USDR5",null,0.09,0.04,12.62,null,147.0,1.05,2022]
["2022-09-13T06:55:00.000000Z","USDR5",null,0.08,0.07,12.62,null,156.0,0.97,2022]
["2022-09-13T07:00:00.000000Z","USDR5",null,0.02,0.04,12.62,null,130.0,0.58,2022]
["2022-09-13T07:05:00.000000Z","USDR5",null,0.07,0.09,12.62,null,129.0,0.94,2022]
["2022-09-13T07:10:00.000000Z","USDR5",null,0.0,0.05,12.62,null,79.0,0.51,2022]
["2022-09-13T07:15:00.000000Z","USDR5",null,-0.05,0.11,12.62,null,63.0,0.6,2022]
["2022-09-13T07:20:00.000000Z","USDR5",null,-0.07,0.05,12.62,null,49.0,0.33,2022]
["2022-09-13T07:25:00.000000Z","USDR5",null,-0.11,0.12,12.61,null,163.0,0.77,2022]
["2022-09-13T07:30:00.000000Z","USDR5",null,-0.03,0.03,12.61,null,165.0,2.13,2022]
["2022-09-13T07:35:00.000000Z","USDR5",null,-0.02,0.08,12.61,null,150.0,2.0,2022]
["2022-09-13T07:40:00.000000Z","USDR5",null,0.0,0.05,12.61,null,153.0,2.48,2022]
["2022-09-13T07:45:00.000000Z","USDR5",null,0.01,0.04,12.61,null,147.0,2.78,2022]
["2022-09-13T07:50:00.000000Z","USDR5",null,-0.01,0.06,12.61,null,150.0,2.23,2022]
["2022-09-13T07:55:00.000000Z","USDR5",null,-0.07,0.04,12.6,null,132.0,2.06,2022]
["2022-09-13T08:00:00.000000Z","USDR5",null,-0.1,0.13,12.6,null,143.0,2.39,2022]
["2022-09-13T08:05:00.000000Z","USDR5",null,-0.15,0.14,12.6,null,150.0,2.09,2022]
["2022-09-13T08:10:00.000000Z","USDR5",null,-0.13,0.1,12.6,null,144.0,2.07,2022]
["2022-09-13T08:15:00.000000Z","USDR5",null,-0.12,0.12,12.6,null,135.0,2.16,2022]
["2022-09-13T08:20:00.000000Z","USDR5",null,-0.07,0.04,12.6,null,145.0,2.32,2022]
["2022-09-13T08:25:00.000000Z","USDR5",null,-0.02,0.04,12.59,null,157.0,2.08,2022]
["2022-09-13T08:30:00.000000Z","USDR5",null,0.0,0.05,12.59,null,152.0,2.66,2022]
["2022-09-13T08:35:00.000000Z","USDR5",null,0.03,0.05,12.59,null,162.0,2.3,2022]
["2022-09-13T08:40:00.000000Z","USDR5",null,0.02,0.05,12.59,null,170.0,1.99,2022]
["2022-09-13T08:45:00.000000Z","USDR5",null,0.0,0.11,12.59,null,173.0,1.89,2022]
["2022-09-13T08:50:00.000000Z","USDR5",null,-0.04,0.05,12.59,null,172.0,1.43,2022]
["2022-09-13T08:55:00.000000Z","USDR5",null,-0.04,0.14,12.58,null,174.0,1.6,2022]
["2022-09-13T09:00:00.000000Z","USDR5",null,0.02,0.04,12.58,null,165.0,2.3,2022]
["2022-09-13T09:05:00.000000Z","USDR5",null,0.0,0.05,12.58,null,170.0,1.79,2022]
["2022-09-13T09:10:00.000000Z","USDR5",null,0.0,0.06,12.58,null,169.0,2.14,2022]
["2022-09-13T09:15:00.000000Z","USDR5",null,0.05,0.03,12.58,null,164.0,2.2,2022]
["2022-09-13T09:20:00.000000Z","USDR5",null,0.05,0.03,12.58,null,156.0,2.46,2022]
["2022-09-13T09:25:00.000000Z","USDR5",null,0.04,0.1,12.57,null,160.0,2.51,2022]
["2022-09-13T09:30:00.000000Z","USDR5",null,0.06,0.04,12.57,null,169.0,3.18,2022]
["2022-09-13T09:35:00.000000Z","USDR5",null,-0.04,0.05,12.57,null,172.0,2.45,2022]
["2022-09-13T09:40:00.000000Z","USDR5",null,0.0,0.05,12.57,null,155.0,2.2,2022]
["2022-09-13T09:45:00.000000Z","USDR5",null,-0.05,0.04,12.57,null,149.0,1.74,2022]
["2022-09-13T09:50:00.000000Z","USDR5",null,0.01,0.05,12.57,null,150.0,0.93,2022]
["2022-09-13T09:55:00.000000Z","USDR5",null,0.01,0.05,12.57,null,143.0,0.77,2022]
["2022-09-13T10:00:00.000000Z","USDR5",null,-0.04,0.1,12.56,null,133.0,0.45,2022]
["2022-09-13T10:05:00.000000Z","USDR5",null,-0.02,0.04,12.56,null,106.0,0.79,2022]
["2022-09-13T10:10:00.000000Z","USDR5",null,0.05,0.07,12.56,null,128.0,0.78,2022]
["2022-09-13T10:15:00.000000Z","USDR5",null,-0.07,0.16,12.56,null,152.0,0.71,2022]
["2022-09-13T10:20:00.000000Z","USDR5",null,-0.01,0.08,12.56,null,149.0,1.92,2022]
["2022-09-13T10:25:00.000000Z","USDR5",null,0.06,0.12,12.56,null,162.0,1.93,2022]
["2022-09-13T10:30:00.000000Z","USDR5",null,-0.05,0.07,12.55,null,144.0,1.74,2022]
["2022-09-13T10:35:00.000000Z","USDR5",null,-0.05,0.09,12.55,null,148.0,1.57,2022]
["2022-09-13T10:40:00.000000Z","USDR5",null,-0.02,0.07,12.55,null,147.0,1.97,2022]
["2022-09-13T10:45:00.000000Z","USDR5",null,-0.11,0.09,12.55,null,135.0,1.68,2022]
["2022-09-13T10:50:00.000000Z","USDR5",null,-0.07,0.11,12.55,null,165.0,1.66,2022]
["2022-09-13T10:55:00.000000Z","USDR5",null,0.13,0.14,12.55,null,164.0,2.29,2022]
["2022-09-13T11:00:00.000000Z","USDR5",null,0.06,0.08,12.55,null,174.0,1.43,2022]
["2022-09-13T11:05:00.000000Z","USDR5",null,0.14,0.17,12.55,null,199.0,1.04,2022]
["2022-09-13T11:10:00.000000Z","USDR5",null,0.05,0.1,12.55,null,162.0,0.85,2022]
["2022-09-13T11:15:00.000000Z","USDR5",null,0.08,0.17,12.54,null,146.0,0.48,2022]
["2022-09-13T11:20:00.000000Z","USDR5",null,0.1,0.04,12.54,null,181.0,1.41,2022]
["2022-09-13T11:25:00.000000Z","USDR5",null,0.09,0.09,12.54,null,173.0,2.07,2022]
["2022-09-13T11:30:00.000000Z","USDR5",null,0.02,0.08,12.54,null,173.0,1.23,2022]
["2022-09-13T11:35:00.000000Z","USDR5",null,0.07,0.04,12.54,null,161.0,1.51,2022]
["2022-09-13T11:40:00.000000Z","USDR5",null,0.03,0.04,12.53,null,160.0,1.51,2022]
["2022-09-13T11:45:00.000000Z","USDR5",null,0.12,0.09,12.53,null,157.0,1.89,2022]
["2022-09-13T11:50:00.000000Z","USDR5",null,0.06,0.08,12.53,null,165.0,1.89,2022]
["2022-09-13T11:55:00.000000Z","USDR5",null,0.1,0.11,12.53,null,162.0,2.08,2022]
["2022-09-13T12:00:00.000000Z","USDR5",null,0.07,0.1,12.53,null,168.0,1.6,2022]
["2022-09-13T12:05:00.000000Z","USDR5",null,0.13,0.16,12.53,null,175.0,1.81,2022]
["2022-09-13T12:10:00.000000Z","USDR5",null,0.12,0.17,12.53,null,161.0,1.84,2022]
["2022-09-13T12:15:00.000000Z","USDR5",null,0.09,0.12,12.53,null,142.0,1.29,2022]
["2022-09-13T12:20:00.000000Z","USDR5",null,0.13,0.13,12.53,null,157.0,1.73,2022]
["2022-09-13T12:25:00.000000Z","USDR5",null,0.14,0.12,12.52,null,152.0,1.68,2022]
["2022-09-13T12:30:00.000000Z","USDR5",null,0.17,0.14,12.52,null,157.0,1.88,2022]
["2022-09-13T12:35:00.000000Z","USDR5",null,0.28,0.17,12.52,null,159.0,2.6,2022]
["2022-09-13T12:40:00.000000Z","USDR5",null,0.24,0.17,12.52,null,168.0,2.75,2022]
["2022-09-13T12:45:00.000000Z","USDR5",null,0.19,0.21,12.52,null,171.0,3.2,2022]
["2022-09-13T12:50:00.000000Z","USDR5",null,0.06,0.1,12.52,null,151.0,2.38,2022]
["2022-09-13T12:55:00.000000Z","USDR5",null,-0.07,0.11,12.52,null,133.0,1.59,2022]
["2022-09-13T13:00:00.000000Z","USDR5",null,-0.06,0.07,12.51,null,126.0,1.36,2022]
["2022-09-13T13:05:00.000000Z","USDR5",null,-0.09,0.05,12.51,null,127.0,1.22,2022]
["2022-09-13T13:10:00.000000Z","USDR5",null,-0.05,0.04,12.51,null,154.0,1.35,2022]
["2022-09-13T13:15:00.000000Z","USDR5",null,-0.04,0.02,12.51,null,155.0,1.54,2022]
["2022-09-13T13:20:00.000000Z","USDR5",null,0.07,0.13,12.51,null,155.0,1.67,2022]
["2022-09-13T13:25:00.000000Z","USDR5",null,0.0,0.03,12.51,null,144.0,1.5,2022]
["2022-09-13T13:30:00.000000Z","USDR5",null,0.06,0.06,12.51,null,158.0,1.7,2022]
["2022-09-13T13:35:00.000000Z","USDR5",null,0.15,0.14,12.51,null,162.0,2.05,2022]
["2022-09-13T13:40:00.000000Z","USDR5",null,0.22,0.17,12.51,null,164.0,2.05,2022]
["2022-09-13T13:45:00.000000Z","USDR5",null,0.08,0.12,12.51,null,181.0,1.3,2022]
["2022-09-13T13:50:00.000000Z","USDR5",null,0.03,0.12,12.51,null,179.0,1.03,2022]
["2022-09-13T13:55:00.000000Z","USDR5",null,0.22,0.15,12.51,null,188.0,2.05,2022]
["2022-09-13T14:00:00.000000Z","USDR5",null,0.39,0.14,12.51,null,181.0,3.37,2022]
["2022-09-13T14:05:00.000000Z","USDR5",null,0.14,0.1,12.51,null,202.0,2.62,2022]
["2022-09-13T14:10:00.000000Z","USDR5",null,0.12,0.05,12.51,null,181.0,1.91,2022]
["2022-09-13T14:15:00.000000Z","USDR5",null,null,null,12.51,null,152.0,1.41,2022]
["2022-09-13T14:20:00.000000Z","USDR5",null,0.01,0.05,12.51,null,135.0,2.22,2022]
["2022-09-13T14:25:00.000000Z","USDR5",null,0.01,0.06,12.51,null,140.0,2.24,2022]
["2022-09-13T14:30:00.000000Z","USDR5",null,-0.02,0.13,12.5,null,121.0,1.23,2022]
["2022-09-13T14:35:00.000000Z","USDR5",null,-0.05,0.05,12.51,null,108.0,0.73,2022]
["2022-09-13T14:40:00.000000Z","USDR5",null,-0.03,0.08,12.51,null,174.0,0.42,2022]
["2022-09-13T14:45:00.000000Z","USDR5",null,0.08,0.02,12.52,null,148.0,0.67,2022]
["2022-09-13T14:50:00.000000Z","USDR5",null,0.09,0.02,12.52,null,154.0,0.56,2022]
["2022-09-13T14:55:00.000000Z","USDR5",null,0.06,0.02,12.53,null,80.0,0.52,2022]
["2022-09-13T15:00:00.000000Z","USDR5",null,0.03,0.02,12.54,null,79.0,1.81,2022]
["2022-09-13T15:05:00.000000Z","USDR5",null,-0.02,0.08,12.56,null,79.0,2.4,2022]
["2022-09-13T15:10:00.000000Z","USDR5",null,-0.24,0.19,12.58,null,71.0,2.68,2022]
["2022-09-13T15:15:00.000000Z","USDR5",null,-0.13,0.12,12.61,null,69.0,1.46,2022]
["2022-09-13T15:20:00.000000Z","USDR5",null,0.04,0.03,12.65,null,80.0,0.96,2022]
["2022-09-13T15:25:00.000000Z","USDR5",null,-0.02,0.04,12.71,null,79.0,1.49,2022]
["2022-09-13T15:30:00.000000Z","USDR5",null,-0.04,0.05,12.72,null,83.0,1.31,2022]
["2022-09-13T15:35:00.000000Z","USDR5",null,-0.09,0.1,12.73,null,68.0,1.35,2022]
["2022-09-13T15:40:00.000000Z","USDR5",null,-0.05,0.07,12.77,null,77.0,1.47,2022]
["2022-09-13T15:45:00.000000Z","USDR5",null,0.0,0.04,12.84,null,102.0,1.56,2022]
["2022-09-13T15:50:00.000000Z","USDR5",null,-0.27,0.23,12.94,null,67.0,1.01,2022]
["2022-09-13T15:55:00.000000Z","USDR5",null,-0.04,0.13,12.97,null,131.0,0.66,2022]
["2022-09-13T16:00:00.000000Z","USDR5",null,0.07,0.09,12.97,null,160.0,1.01,2022]
["2022-09-13T16:05:00.000000Z","USDR5",null,0.07,0.08,12.97,null,156.0,1.9,2022]
["2022-09-13T16:10:00.000000Z","USDR5",null,0.05,0.06,12.98,null,136.0,1.76,2022]
["2022-09-13T16:15:00.000000Z","USDR5",null,0.11,0.06,13.06,null,141.0,1.81,2022]
["2022-09-13T16:20:00.000000Z","USDR5",null,0.0,0.16,13.12,null,131.0,2.29,2022]
["2022-09-13T16:25:00.000000Z","USDR5",null,0.0,0.16,13.16,null,133.0,2.46,2022]
["2022-09-13T16:30:00.000000Z","USDR5",null,-0.15,0.2,13.18,null,119.0,2.73,2022]
["2022-09-13T16:35:00.000000Z","USDR5",null,-0.17,0.23,13.17,null,129.0,2.12,2022]
["2022-09-13T16:40:00.000000Z","USDR5",null,-0.16,0.16,13.17,null,126.0,2.01,2022]
["2022-09-13T16:45:00.000000Z","USDR5",null,-0.01,0.18,13.2,null,150.0,2.15,2022]
["2022-09-13T16:50:00.000000Z","USDR5",null,0.15,0.11,13.16,null,146.0,1.93,2022]
["2022-09-13T16:55:00.000000Z","USDR5",null,0.24,0.2,13.08,null,160.0,2.51,2022]
["2022-09-13T17:00:00.000000Z","USDR5",null,0.04,0.1,13.01,null,147.0,2.28,2022]
["2022-09-13T17:05:00.000000Z","USDR5",null,0.0,0.16,12.95,null,134.0,1.93,2022]
["2022-09-13T17:10:00.000000Z","USDR5",null,-0.07,0.04,12.92,null,133.0,1.87,2022]
["2022-09-13T17:15:00.000000Z","USDR5",null,-0.07,0.05,12.91,null,142.0,1.57,2022]
["2022-09-13T17:20:00.000000Z","USDR5",null,null,null,12.9,null,null,null,2022]
["2022-09-13T17:25:00.000000Z","USDR5",null,null,null,12.94,null,null,null,2022]
["2022-09-13T17:30:00.000000Z","USDR5",null,null,null,13.05,null,null,null,2022]
["2022-09-13T17:35:00.000000Z","USDR5",null,-0.39,0.42,13.12,null,null,null,2022]
["2022-09-13T17:40:00.000000Z","USDR5",null,-0.14,0.18,13.18,null,null,null,2022]
["2022-09-13T17:45:00.000000Z","USDR5",null,-0.17,0.16,13.19,null,null,null,2022]
["2022-09-13T17:50:00.000000Z","USDR5",null,-0.27,0.19,13.14,null,null,null,2022]
["2022-09-13T17:55:00.000000Z","USDR5",null,-0.39,0.47,13.12,null,null,null,2022]
["2022-09-13T18:00:00.000000Z","USDR5",null,-0.45,0.4,13.19,null,null,null,2022]
["2022-09-13T18:05:00.000000Z","USDR5",null,null,null,13.49,null,null,null,2022]
["2022-09-13T18:10:00.000000Z","USDR5",null,-0.06,0.53,13.62,null,null,null,2022]
["2022-09-13T18:15:00.000000Z","USDR5",null,-0.02,0.62,13.47,null,null,null,2022]
["2022-09-13T18:20:00.000000Z","USDR5",null,null,null,13.28,null,null,null,2022]
["2022-09-13T18:25:00.000000Z","USDR5",null,null,null,13.28,null,null,null,2022]
["2022-09-13T18:30:00.000000Z","USDR5",null,null,null,13.36,null,null,null,2022]
["2022-09-13T18:35:00.000000Z","USDR5",null,null,null,13.25,null,null,null,2022]
["2022-09-13T18:40:00.000000Z","USDR5",null,null,null,13.25,null,null,null,2022]
["2022-09-13T18:45:00.000000Z","USDR5",null,null,null,13.37,null,null,null,2022]
["2022-09-13T18:50:00.000000Z","USDR5",null,null,null,13.29,null,null,null,2022]
["2022-09-13T18:55:00.000000Z","USDR5",null,null,null,13.24,null,null,null,2022]
["2022-09-13T19:00:00.000000Z","USDR5",null,-0.69,0.83,13.23,null,null,null,2022]
["2022-09-13T19:05:00.000000Z","USDR5",null,null,null,13.21,null,null,null,2022]
["2022-09-13T19:10:00.000000Z","USDR5",null,null,null,13.22,null,null,null,2022]
["2022-09-13T19:15:00.000000Z","USDR5",null,null,null,13.52,null,null,null,2022]
["2022-09-13T19:20:00.000000Z","USDR5",null,null,null,13.8,null,null,null,2022]
["2022-09-13T19:25:00.000000Z","USDR5",null,null,null,13.56,null,null,null,2022]
["2022-09-13T19:30:00.000000Z","USDR5",null,null,null,13.85,null,null,null,2022]
["2022-09-13T19:35:00.000000Z","USDR5",null,null,null,14.13,null,null,null,2022]
["2022-09-13T19:40:00.000000Z","USDR5",null,null,null,13.54,null,null,null,2022]
["2022-09-13T19:45:00.000000Z","USDR5",null,null,null,13.28,null,null,null,2022]
["2022-09-13T19:50:00.000000Z","USDR5",null,null,null,13.18,null,null,null,2022]
["2022-09-13T19:55:00.000000Z","USDR5",null,null,null,13.14,null,null,null,2022]
["2022-09-13T20:00:00.000000Z","USDR5",null,null,null,13.15,null,null,null,2022]
["2022-09-13T20:05:00.000000Z","USDR5",null,null,null,13.11,null,null,null,2022]
["2022-09-13T20:10:00.000000Z","USDR5",null,null,null,13.04,null,null,null,2022]
["2022-09-13T20:15:00.000000Z","USDR5",null,null,null,12.96,null,null,null,2022]
["2022-09-13T20:20:00.000000Z","USDR5",null,-0.04,0.26,12.93,null,null,null,2022]
["2022-09-13T20:25:00.000000Z","USDR5",null,-0.05,0.22,12.99,null,null,null,2022]
["2022-09-13T20:30:00.000000Z","USDR5",null,-0.03,0.13,13.11,null,null,null,2022]
["2022-09-13T20:35:00.000000Z","USDR5",null,null,null,13.17,null,null,null,2022]
["2022-09-13T20:40:00.000000Z","USDR5",null,-0.04,0.69,13.14,null,null,null,2022]
["2022-09-13T20:45:00.000000Z","USDR5",null,null,null,13.1,null,null,null,2022]
["2022-09-13T20:50:00.000000Z","USDR5",null,null,null,13.06,null,null,null,2022]
["2022-09-13T20:55:00.000000Z","USDR5",null,null,null,13.08,null,null,null,2022]
["2022-09-13T21:00:00.000000Z","USDR5",null,null,null,13.15,null,null,null,2022]
["2022-09-13T21:05:00.000000Z","USDR5",null,null,null,13.22,null,null,null,2022]
["2022-09-13T21:10:00.000000Z","USDR5",null,null,null,13.29,null,null,null,2022]
["2022-09-13T21:15:00.000000Z","USDR5",null,null,null,13.36,null,null,null,2022]
["2022-09-13T21:20:00.000000Z","USDR5",null,null,null,13.8,null,null,null,2022]
["2022-09-13T21:25:00.000000Z","USDR5",null,null,null,14.01,null,null,null,2022]
["2022-09-13T21:30:00.000000Z","USDR5",null,null,null,14.11,null,null,null,2022]
["2022-09-13T21:35:00.000000Z","USDR5",null,null,null,14.22,null,null,null,2022]
["2022-09-13T21:40:00.000000Z","USDR5",null,null,null,14.27,null,null,null,2022]
["2022-09-13T21:45:00.000000Z","USDR5",null,null,null,13.96,null,null,null,2022]
["2022-09-13T21:50:00.000000Z","USDR5",null,null,null,13.57,null,null,null,2022]
["2022-09-13T21:55:00.000000Z","USDR5",null,null,null,13.87,null,null,null,2022]
["2022-09-13T22:00:00.000000Z","USDR5",null,null,null,13.45,null,null,null,2022]
["2022-09-13T22:05:00.000000Z","USDR5",null,null,null,13.24,null,null,null,2022]
["2022-09-13T22:10:00.000000Z","USDR5",null,null,null,13.11,null,null,null,2022]
["2022-09-13T22:15:00.000000Z","USDR5",null,0.09,0.23,13.03,null,null,null,2022]
["2022-09-13T22:20:00.000000Z","USDR5",null,0.07,0.18,12.95,null,null,null,2022]
["2022-09-13T22:25:00.000000Z","USDR5",null,0.01,0.1,12.95,null,null,null,2022]
["2022-09-13T22:30:00.000000Z","USDR5",null,0.02,0.16,12.9,null,null,null,2022]
["2022-09-13T22:35:00.000000Z","USDR5",null,null,null,12.88,null,null,null,2022]
["2022-09-13T22:40:00.000000Z","USDR5",null,-0.02,0.17,12.87,null,null,null,2022]
["2022-09-13T22:45:00.000000Z","USDR5",null,-0.04,0.15,12.83,null,null,null,2022]
["2022-09-13T22:50:00.000000Z","USDR5",null,0.03,0.28,12.8,null,null,null,2022]
["2022-09-13T22:55:00.000000Z","USDR5",null,null,null,12.78,null,null,null,2022]
["2022-09-13T23:00:00.000000Z","USDR5",null,null,null,12.77,null,null,null,2022]
["2022-09-13T23:05:00.000000Z","USDR5",null,-0.14,0.23,12.75,null,null,null,2022]
["2022-09-13T23:10:00.000000Z","USDR5",null,-0.26,0.2,12.75,null,null,null,2022]
["2022-09-13T23:15:00.000000Z","USDR5",null,-0.22,0.23,12.74,null,null,null,2022]
["2022-09-13T23:20:00.000000Z","USDR5",null,-0.07,0.23,12.74,null,null,null,2022]
["2022-09-13T23:25:00.000000Z","USDR5",null,-0.07,0.25,12.74,null,null,null,2022]
["2022-09-13T23:30:00.000000Z","USDR5",null,-0.26,0.2,12.73,null,null,null,2022]
["2022-09-13T23:35:00.000000Z","USDR5",null,null,null,12.72,null,null,null,2022]
["2022-09-13T23:40:00.000000Z","USDR5",null,-0.24,0.4,12.71,null,14.0,2.93,2022]
["2022-09-13T23:45:00.000000Z","USDR5",null,-0.11,0.46,12.71,null,104.0,1.07,2022]
["2022-09-13T23:50:00.000000Z","USDR5",null,0.03,0.36,12.7,null,127.0,1.89,2022]
["2022-09-13T23:55:00.000000Z","USDR5",null,0.15,0.32,12.69,null,116.0,1.99,2022]
["2022-09-14T00:00:00.000000Z","USDR5",null,-0.05,0.33,12.69,null,61.0,1.01,2022]
["2022-09-14T00:05:00.000000Z","USDR5",null,-0.09,0.22,12.69,null,91.0,0.8,2022]
["2022-09-14T00:10:00.000000Z","USDR5",null,-0.06,0.33,12.69,null,129.0,1.26,2022]
["2022-09-14T00:15:00.000000Z","USDR5",null,0.04,0.29,12.69,null,121.0,1.41,2022]
["2022-09-14T00:20:00.000000Z","USDR5",null,-0.28,0.34,12.68,null,18.0,2.0,2022]
["2022-09-14T00:25:00.000000Z","USDR5",null,-0.48,0.14,12.68,null,4.0,2.3,2022]
["2022-09-14T00:30:00.000000Z","USDR5",null,-0.49,0.12,12.68,null,null,null,2022]
["2022-09-14T00:35:00.000000Z","USDR5",null,-0.53,0.07,12.68,null,null,null,2022]
["2022-09-14T00:40:00.000000Z","USDR5",null,null,null,12.68,null,339.0,3.71,2022]
["2022-09-14T00:45:00.000000Z","USDR5",null,null,null,12.69,null,320.0,3.57,2022]
["2022-09-14T00:50:00.000000Z","USDR5",null,null,null,12.69,null,null,null,2022]
["2022-09-14T00:55:00.000000Z","USDR5",null,null,null,12.69,null,null,null,2022]
["2022-09-14T01:00:00.000000Z","USDR5",null,null,null,12.68,null,280.0,3.85,2022]
["2022-09-14T01:05:00.000000Z","USDR5",null,null,null,12.67,null,288.0,2.21,2022]
["2022-09-14T01:10:00.000000Z","USDR5",null,-0.15,0.52,12.67,null,87.0,0.84,2022]
["2022-09-14T01:15:00.000000Z","USDR5",null,-0.02,0.35,12.66,null,42.0,1.26,2022]
["2022-09-14T01:20:00.000000Z","USDR5",null,-0.26,0.64,12.66,null,66.0,1.26,2022]
["2022-09-14T01:25:00.000000Z","USDR5",null,null,null,12.66,null,40.0,0.92,2022]
["2022-09-14T01:30:00.000000Z","USDR5",null,-0.36,0.75,12.65,null,46.0,1.71,2022]
["2022-09-14T01:35:00.000000Z","USDR5",null,-0.51,0.76,12.65,null,85.0,1.09,2022]
["2022-09-14T01:40:00.000000Z","USDR5",null,null,null,12.65,null,128.0,1.28,2022]
["2022-09-14T01:45:00.000000Z","USDR5",null,null,null,12.65,null,133.0,1.4,2022]
["2022-09-14T01:50:00.000000Z","USDR5",null,null,null,12.64,null,139.0,1.42,2022]
["2022-09-14T01:55:00.000000Z","USDR5",null,null,null,12.64,null,147.0,1.36,2022]
["2022-09-14T02:00:00.000000Z","USDR5",null,null,null,12.64,null,136.0,1.27,2022]
["2022-09-14T02:05:00.000000Z","USDR5",null,null,null,12.64,null,135.0,1.19,2022]
["2022-09-14T02:10:00.000000Z","USDR5",null,-0.08,0.25,12.63,null,125.0,0.96,2022]
["2022-09-14T02:15:00.000000Z","USDR5",null,null,null,12.63,null,148.0,1.0,2022]
["2022-09-14T02:20:00.000000Z","USDR5",null,null,null,12.63,null,177.0,1.18,2022]
["2022-09-14T02:25:00.000000Z","USDR5",null,null,null,12.63,null,156.0,1.21,2022]
["2022-09-14T02:30:00.000000Z","USDR5",null,null,null,12.62,null,110.0,0.86,2022]
["2022-09-14T02:35:00.000000Z","USDR5",null,-0.27,0.58,12.62,null,109.0,0.99,2022]
["2022-09-14T02:40:00.000000Z","USDR5",null,null,null,12.62,null,120.0,1.15,2022]
["2022-09-14T02:45:00.000000Z","USDR5",null,null,null,12.62,null,100.0,0.81,2022]
["2022-09-14T02:50:00.000000Z","USDR5",null,null,null,12.61,null,83.0,0.87,2022]
["2022-09-14T02:55:00.000000Z","USDR5",null,null,null,12.61,null,92.0,0.84,2022]
["2022-09-14T03:00:00.000000Z","USDR5",null,null,null,12.61,null,83.0,0.69,2022]
["2022-09-14T03:05:00.000000Z","USDR5",null,null,null,12.61,null,111.0,1.01,2022]
["2022-09-14T03:10:00.000000Z","USDR5",null,null,null,12.61,null,114.0,0.92,2022]
["2022-09-14T03:15:00.000000Z","USDR5",null,null,null,12.6,null,105.0,0.95,2022]
["2022-09-14T03:20:00.000000Z","USDR5",null,null,null,12.6,null,91.0,1.0,2022]
["2022-09-14T03:25:00.000000Z","USDR5",null,null,null,12.6,null,87.0,1.26,2022]
["2022-09-14T03:30:00.000000Z","USDR5",null,null,null,12.6,null,89.0,1.19,2022]
["2022-09-14T03:35:00.000000Z","USDR5",null,null,null,12.59,null,82.0,0.68,2022]
["2022-09-14T03:40:00.000000Z","USDR5",null,null,null,12.59,null,108.0,1.04,2022]
["2022-09-14T03:45:00.000000Z","USDR5",null,-0.43,1.0,12.59,null,102.0,0.95,2022]
["2022-09-14T03:50:00.000000Z","USDR5",null,null,null,12.59,null,32.0,1.45,2022]
["2022-09-14T03:55:00.000000Z","USDR5",null,null,null,12.59,null,31.0,2.17,2022]
["2022-09-14T04:00:00.000000Z","USDR5",null,null,null,12.58,null,28.0,2.21,2022]
["2022-09-14T04:05:00.000000Z","USDR5",null,null,null,12.58,null,10.0,2.14,2022]
["2022-09-14T04:10:00.000000Z","USDR5",null,null,null,12.58,null,31.0,1.48,2022]
["2022-09-14T04:15:00.000000Z","USDR5",null,null,null,12.58,null,13.0,1.78,2022]
["2022-09-14T04:20:00.000000Z","USDR5",null,null,null,12.58,null,0.0,3.21,2022]
["2022-09-14T04:25:00.000000Z","USDR5",null,null,null,12.57,null,18.0,3.39,2022]
["2022-09-14T04:30:00.000000Z","USDR5",null,null,null,12.57,null,24.0,2.6,2022]
["2022-09-14T04:35:00.000000Z","USDR5",null,null,null,12.57,null,null,null,2022]
["2022-09-14T04:40:00.000000Z","USDR5",null,null,null,12.56,null,null,null,2022]
["2022-09-14T04:45:00.000000Z","USDR5",null,null,null,12.56,null,null,null,2022]
["2022-09-14T04:50:00.000000Z","USDR5",null,null,null,12.56,null,null,null,2022]
["2022-09-14T04:55:00.000000Z","USDR5",null,null,null,12.56,null,19.0,2.9,2022]
["2022-09-14T05:00:00.000000Z","USDR5",null,null,null,12.55,null,null,null,2022]
["2022-09-14T05:05:00.000000Z","USDR5",null,null,null,12.55,null,null,null,2022]
["2022-09-14T05:10:00.000000Z","USDR5",null,null,null,12.55,null,null,null,2022]
["2022-09-14T05:15:00.000000Z","USDR5",null,null,null,12.55,null,4.0,3.44,2022]
["2022-09-14T05:20:00.000000Z","USDR5",null,null,null,12.55,null,20.0,2.7,2022]
["2022-09-14T05:25:00.000000Z","USDR5",null,null,null,12.54,null,10.0,2.39,2022]
["2022-09-14T05:30:00.000000Z","USDR5",null,null,null,12.54,null,38.0,1.42,2022]
["2022-09-14T05:35:00.000000Z","USDR5",null,null,null,12.54,null,20.0,1.85,2022]
["2022-09-14T05:40:00.000000Z","USDR5",null,null,null,12.54,null,14.0,1.68,2022]
["2022-09-14T05:45:00.000000Z","USDR5",null,null,null,12.53,null,12.0,1.78,2022]
["2022-09-14T05:50:00.000000Z","USDR5",null,null,null,12.53,null,16.0,1.65,2022]
["2022-09-14T05:55:00.000000Z","USDR5",null,null,null,12.53,null,null,null,2022]
["2022-09-14T06:00:00.000000Z","USDR5",null,null,null,12.53,null,null,null,2022]
["2022-09-14T06:05:00.000000Z","USDR5",null,null,null,12.53,null,null,null,2022]
["2022-09-14T06:10:00.000000Z","USDR5",null,null,null,12.53,null,null,null,2022]
["2022-09-14T06:15:00.000000Z","USDR5",null,null,null,12.52,null,null,null,2022]
["2022-09-14T06:20:00.000000Z","USDR5",null,null,null,12.52,null,null,null,2022]
["2022-09-14T06:25:00.000000Z","USDR5",null,null,null,12.52,null,351.0,1.27,2022]
["2022-09-14T06:30:00.000000Z","USDR5",null,null,null,12.51,null,326.0,0.89,2022]
["2022-09-14T06:35:00.000000Z","USDR5",null,null,null,12.51,null,334.0,1.31,2022]
["2022-09-14T06:40:00.000000Z","USDR5",null,null,null,12.51,null,null,null,2022]
["2022-09-14T06:45:00.000000Z","USDR5",null,null,null,12.51,null,344.0,0.71,2022]
["2022-09-14T06:50:00.000000Z","USDR5",null,null,null,12.5,null,344.0,1.99,2022]
["2022-09-14T06:55:00.000000Z","USDR5",null,null,null,12.5,null,346.0,2.01,2022]
["2022-09-14T07:00:00.000000Z","USDR5",null,null,null,12.5,null,null,null,2022]
["2022-09-14T07:05:00.000000Z","USDR5",null,null,null,12.5,null,null,null,2022]
["2022-09-14T07:10:00.000000Z","USDR5",null,null,null,12.5,null,98.0,1.0,2022]
["2022-09-14T07:15:00.000000Z","USDR5",null,null,null,12.5,null,null,null,2022]
["2022-09-14T07:20:00.000000Z","USDR5",null,null,null,12.49,null,null,null,2022]
["2022-09-14T07:25:00.000000Z","USDR5",null,null,null,12.49,null,289.0,1.63,2022]
["2022-09-14T07:30:00.000000Z","USDR5",null,null,null,12.49,null,null,null,2022]
["2022-09-14T07:35:00.000000Z","USDR5",null,0.09,0.47,12.49,null,null,null,2022]
["2022-09-14T07:40:00.000000Z","USDR5",null,null,null,12.49,null,null,null,2022]
["2022-09-14T07:45:00.000000Z","USDR5",null,null,null,12.49,null,234.0,2.25,2022]
["2022-09-14T07:50:00.000000Z","USDR5",null,null,null,12.48,null,235.0,3.12,2022]
["2022-09-14T07:55:00.000000Z","USDR5",null,null,null,12.48,null,250.0,3.04,2022]
["2022-09-14T08:00:00.000000Z","USDR5",null,null,null,12.48,null,262.0,3.23,2022]
["2022-09-14T08:05:00.000000Z","USDR5",null,null,null,12.48,null,null,null,2022]
["2022-09-14T08:10:00.000000Z","USDR5",null,null,null,12.48,null,217.0,2.79,2022]
["2022-09-14T08:15:00.000000Z","USDR5",null,-0.48,0.93,12.48,null,null,null,2022]
["2022-09-14T08:20:00.000000Z","USDR5",null,null,null,12.48,null,200.0,4.65,2022]
["2022-09-14T08:25:00.000000Z","USDR5",null,-0.34,0.55,12.47,null,null,null,2022]
["2022-09-14T08:30:00.000000Z","USDR5",null,null,null,12.47,null,211.0,4.03,2022]
["2022-09-14T08:35:00.000000Z","USDR5",null,-0.37,0.6,12.47,null,null,null,2022]
["2022-09-14T08:40:00.000000Z","USDR5",null,null,null,12.47,null,null,null,2022]
["2022-09-14T08:45:00.000000Z","USDR5",null,null,null,12.47,null,null,null,2022]
["2022-09-14T08:50:00.000000Z","USDR5",null,null,null,12.47,null,217.0,5.05,2022]
["2022-09-14T08:55:00.000000Z","USDR5",null,-0.83,0.54,12.47,null,null,null,2022]
["2022-09-14T09:00:00.000000Z","USDR5",null,-0.48,0.92,12.47,null,218.0,4.66,2022]
["2022-09-14T09:05:00.000000Z","USDR5",null,null,null,12.47,null,null,null,2022]
["2022-09-14T09:10:00.000000Z","USDR5",null,null,null,12.47,null,218.0,1.28,2022]
["2022-09-14T09:15:00.000000Z","USDR5",null,0.12,0.09,12.46,null,190.0,0.87,2022]
["2022-09-14T09:20:00.000000Z","USDR5",null,0.1,0.06,12.46,null,155.0,3.28,2022]
["2022-09-14T09:25:00.000000Z","USDR5",null,0.13,0.07,12.46,null,null,null,2022]
["2022-09-14T09:30:00.000000Z","USDR5",null,-0.26,0.73,12.46,null,159.0,2.87,2022]
["2022-09-14T09:35:00.000000Z","USDR5",null,0.07,0.24,12.46,null,166.0,4.25,2022]
["2022-09-14T09:40:00.000000Z","USDR5",null,0.08,0.01,12.46,null,null,null,2022]
["2022-09-14T09:45:00.000000Z","USDR5",null,0.03,0.33,12.46,null,null,null,2022]
["2022-09-14T09:50:00.000000Z","USDR5",null,0.08,0.06,12.46,null,198.0,4.86,2022]
["2022-09-14T09:55:00.000000Z","USDR5",null,null,null,12.46,null,null,null,2022]
["2022-09-14T10:00:00.000000Z","USDR5",null,-0.02,0.37,12.46,null,null,null,2022]
["2022-09-14T10:05:00.000000Z","USDR5",null,null,null,12.46,null,null,null,2022]
["2022-09-14T10:10:00.000000Z","USDR5",null,null,null,12.46,null,null,null,2022]
["2022-09-14T10:15:00.000000Z","USDR5",null,null,null,12.46,null,null,null,2022]
["2022-09-14T10:20:00.000000Z","USDR5",null,-0.32,0.8,12.46,null,null,null,2022]
["2022-09-14T10:25:00.000000Z","USDR5",null,-0.41,0.83,12.45,null,174.0,1.98,2022]
["2022-09-14T10:30:00.000000Z","USDR5",null,-0.2,0.65,12.45,null,161.0,2.76,2022]
["2022-09-14T10:35:00.000000Z","USDR5",null,-0.01,0.3,12.45,null,151.0,2.32,2022]
["2022-09-14T10:40:00.000000Z","USDR5",null,-0.08,0.48,12.45,null,150.0,2.24,2022]
["2022-09-14T10:45:00.000000Z","USDR5",null,0.01,0.08,12.45,null,163.0,3.31,2022]
["2022-09-14T10:50:00.000000Z","USDR5",null,0.0,0.05,12.45,null,158.0,2.98,2022]
["2022-09-14T10:55:00.000000Z","USDR5",null,-0.02,0.06,12.45,null,146.0,1.61,2022]
["2022-09-14T11:00:00.000000Z","USDR5",null,-0.02,0.1,12.45,null,157.0,2.64,2022]
["2022-09-14T11:05:00.000000Z","USDR5",null,null,null,12.45,null,163.0,3.13,2022]
["2022-09-14T11:10:00.000000Z","USDR5",null,0.02,0.11,12.45,null,164.0,3.41,2022]
["2022-09-14T11:15:00.000000Z","USDR5",null,null,null,12.44,null,139.0,1.37,2022]
["2022-09-14T11:20:00.000000Z","USDR5",null,-0.01,0.01,12.44,null,null,null,2022]
["2022-09-14T11:25:00.000000Z","USDR5",null,null,null,12.44,null,92.0,1.07,2022]
["2022-09-14T11:30:00.000000Z","USDR5",null,null,null,12.44,null,null,null,2022]
["2022-09-14T11:35:00.000000Z","USDR5",null,0.0,0.05,12.44,null,151.0,2.21,2022]
["2022-09-14T11:40:00.000000Z","USDR5",null,0.0,0.05,12.44,null,123.0,1.28,2022]
["2022-09-14T11:45:00.000000Z","USDR5",null,0.01,0.01,12.44,null,103.0,1.49,2022]
["2022-09-14T11:50:00.000000Z","USDR5",null,null,null,12.44,null,107.0,1.2,2022]
["2022-09-14T11:55:00.000000Z","USDR5",null,0.05,0.05,12.44,null,159.0,3.14,2022]
["2022-09-14T12:00:00.000000Z","USDR5",null,0.05,0.01,12.44,null,null,null,2022]
["2022-09-14T12:05:00.000000Z","USDR5",null,0.08,0.1,12.44,null,168.0,4.87,2022]
["2022-09-14T12:10:00.000000Z","USDR5",null,null,null,12.44,null,null,null,2022]
["2022-09-14T12:15:00.000000Z","USDR5",null,0.06,0.01,12.44,null,168.0,4.84,2022]
["2022-09-14T12:20:00.000000Z","USDR5",null,0.06,0.05,12.43,null,61.0,1.66,2022]
["2022-09-14T12:25:00.000000Z","USDR5",null,null,null,12.43,null,null,null,2022]
["2022-09-14T12:30:00.000000Z","USDR5",null,0.06,0.07,12.43,null,111.0,1.91,2022]
["2022-09-14T12:35:00.000000Z","USDR5",null,0.09,0.07,12.43,null,152.0,3.54,2022]
["2022-09-14T12:40:00.000000Z","USDR5",null,null,null,12.43,null,117.0,1.93,2022]
["2022-09-14T12:45:00.000000Z","USDR5",null,null,null,12.43,null,null,null,2022]
["2022-09-14T12:50:00.000000Z","USDR5",null,null,null,12.43,null,null,null,2022]
["2022-09-14T12:55:00.000000Z","USDR5",null,null,null,12.43,null,103.0,2.0,2022]
["2022-09-14T13:00:00.000000Z","USDR5",null,0.11,0.01,12.43,null,156.0,4.34,2022]
["2022-09-14T13:05:00.000000Z","USDR5",null,null,null,12.43,null,109.0,2.06,2022]
["2022-09-14T13:10:00.000000Z","USDR5",null,0.04,0.44,12.43,null,null,null,2022]
["2022-09-14T13:15:00.000000Z","USDR5",null,-0.28,0.91,12.43,null,67.0,2.18,2022]
["2022-09-14T13:20:00.000000Z","USDR5",null,null,null,12.43,null,null,null,2022]
["2022-09-14T13:25:00.000000Z","USDR5",null,null,null,12.42,null,131.0,2.2,2022]
["2022-09-14T13:30:00.000000Z","USDR5",null,null,null,12.43,null,null,null,2022]
["2022-09-14T13:35:00.000000Z","USDR5",null,null,null,12.43,null,null,null,2022]
["2022-09-14T13:40:00.000000Z","USDR5",null,-0.02,0.52,12.43,null,null,null,2022]
["2022-09-14T13:45:00.000000Z","USDR5",null,-0.5,1.03,12.43,null,null,null,2022]
["2022-09-14T13:50:00.000000Z","USDR5",null,null,null,12.44,null,null,null,2022]
["2022-09-14T13:55:00.000000Z","USDR5",null,0.06,0.32,12.44,null,155.0,3.67,2022]
["2022-09-14T14:00:00.000000Z","USDR5",null,0.11,0.01,12.44,null,159.0,4.56,2022]
["2022-09-14T14:05:00.000000Z","USDR5",null,0.11,0.06,12.44,null,null,null,2022]
["2022-09-14T14:10:00.000000Z","USDR5",null,null,null,12.45,null,90.0,1.38,2022]
["2022-09-14T14:15:00.000000Z","USDR5",null,null,null,12.46,null,119.0,1.86,2022]
["2022-09-14T14:20:00.000000Z","USDR5",null,null,null,12.47,null,102.0,1.61,2022]
["2022-09-14T14:25:00.000000Z","USDR5",null,0.09,0.18,12.48,null,138.0,2.62,2022]
["2022-09-14T14:30:00.000000Z","USDR5",null,0.05,0.32,12.49,null,null,null,2022]
["2022-09-14T14:35:00.000000Z","USDR5",null,null,null,12.53,null,null,null,2022]
["2022-09-14T14:40:00.000000Z","USDR5",null,0.1,0.01,12.6,null,null,null,2022]
["2022-09-14T14:45:00.000000Z","USDR5",null,-0.06,0.49,12.66,null,null,null,2022]
["2022-09-14T14:50:00.000000Z","USDR5",null,-0.12,0.53,12.74,null,null,null,2022]
["2022-09-14T14:55:00.000000Z","USDR5",null,null,null,12.78,null,null,null,2022]
["2022-09-14T15:00:00.000000Z","USDR5",null,0.09,0.01,12.82,null,null,null,2022]
["2022-09-14T15:05:00.000000Z","USDR5",null,null,null,12.83,null,null,null,2022]
["2022-09-14T15:10:00.000000Z","USDR5",null,null,null,12.83,null,null,null,2022]
["2022-09-14T15:15:00.000000Z","USDR5",null,null,null,12.95,null,null,null,2022]
["2022-09-14T15:20:00.000000Z","USDR5",null,null,null,13.04,null,null,null,2022]
["2022-09-14T15:25:00.000000Z","USDR5",null,0.09,0.01,13.12,null,null,null,2022]
["2022-09-14T15:30:00.000000Z","USDR5",null,-0.08,0.12,13.2,null,null,null,2022]
["2022-09-14T15:35:00.000000Z","USDR5",null,-0.03,0.13,13.23,null,null,null,2022]
["2022-09-14T15:40:00.000000Z","USDR5",null,0.01,0.24,13.22,null,null,null,2022]
["2022-09-14T15:45:00.000000Z","USDR5",null,0.04,0.16,13.28,null,null,null,2022]
["2022-09-14T15:50:00.000000Z","USDR5",null,0.05,0.27,13.22,null,null,null,2022]
["2022-09-14T15:55:00.000000Z","USDR5",null,0.11,0.27,13.26,null,26.0,2.3,2022]
["2022-09-14T16:00:00.000000Z","USDR5",null,-0.06,0.62,13.26,null,null,null,2022]
["2022-09-14T16:05:00.000000Z","USDR5",null,0.08,0.43,13.27,null,null,null,2022]
["2022-09-14T16:10:00.000000Z","USDR5",null,-0.05,0.37,13.36,null,null,null,2022]
["2022-09-14T16:15:00.000000Z","USDR5",null,-0.21,0.48,13.3,null,null,null,2022]
["2022-09-14T16:20:00.000000Z","USDR5",null,-0.02,0.35,13.27,null,null,null,2022]
["2022-09-14T16:25:00.000000Z","USDR5",null,0.01,0.38,13.3,null,null,null,2022]
["2022-09-14T16:30:00.000000Z","USDR5",null,0.01,0.41,13.36,null,null,null,2022]
["2022-09-14T16:35:00.000000Z","USDR5",null,-0.21,0.32,13.38,null,null,null,2022]
["2022-09-14T16:40:00.000000Z","USDR5",null,-0.1,0.21,13.46,null,null,null,2022]
["2022-09-14T16:45:00.000000Z","USDR5",null,null,null,13.33,null,null,null,2022]
["2022-09-14T16:50:00.000000Z","USDR5",null,null,null,13.34,null,null,null,2022]
["2022-09-14T16:55:00.000000Z","USDR5",null,null,null,13.15,null,null,null,2022]
["2022-09-14T17:00:00.000000Z","USDR5",null,null,null,13.27,null,null,null,2022]
["2022-09-14T17:05:00.000000Z","USDR5",null,0.06,0.27,13.45,null,null,null,2022]
["2022-09-14T17:10:00.000000Z","USDR5",null,-0.04,0.28,13.37,null,null,null,2022]
["2022-09-14T17:15:00.000000Z","USDR5",null,0.03,0.39,13.31,null,null,null,2022]
["2022-09-14T17:20:00.000000Z","USDR5",null,null,null,13.2,null,null,null,2022]
["2022-09-14T17:25:00.000000Z","USDR5",null,null,null,13.18,null,null,null,2022]
["2022-09-14T17:30:00.000000Z","USDR5",null,null,null,13.36,null,null,null,2022]
["2022-09-14T17:35:00.000000Z","USDR5",null,-0.18,0.46,13.54,null,null,null,2022]
["2022-09-14T17:40:00.000000Z","USDR5",null,0.21,0.17,13.55,null,null,null,2022]
["2022-09-14T17:45:00.000000Z","USDR5",null,0.27,0.23,13.37,null,null,null,2022]
["2022-09-14T17:50:00.000000Z","USDR5",null,0.18,0.21,13.37,null,null,null,2022]
["2022-09-14T17:55:00.000000Z","USDR5",null,-0.06,0.36,13.2,null,null,null,2022]