{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"air_temp_set_2","type":"double"},{"name":"air_temp_set_3","type":"double"},{"name":"flow_rate_set_1","type":"double"},{"name":"ozone_concentration_set_1","type":"double"},{"name":"pressure_set_2","type":"double"},{"name":"sonic_vertical_vel_set_1","type":"double"},{"name":"sonic_vertical_wind_stdev_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"volt_set_2","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":59670,"rows_kept":59670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"air_temp_set_2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"air_temp_set_3","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flow_rate_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ozone_concentration_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure_set_2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_vel_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_wind_stdev_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 air_temp_set_2;\n  optional double field_id=-1 air_temp_set_3;\n  optional double field_id=-1 flow_rate_set_1;\n  optional double field_id=-1 ozone_concentration_set_1;\n  optional double field_id=-1 pressure_set_2;\n  optional double field_id=-1 sonic_vertical_vel_set_1;\n  optional double field_id=-1 sonic_vertical_wind_stdev_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 volt_set_2;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2022-06-07T19:30:00.000000Z","USDR4",null,null,null,null,null,0.51,0.41,13.19,null,345.0,0.99,2022]
["2022-06-07T19:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.57,13.18,null,352.0,2.18,2022]
["2022-06-07T19:40:00.000000Z","USDR4",null,null,null,null,null,0.31,0.35,13.18,null,10.0,3.36,2022]
["2022-06-07T19:45:00.000000Z","USDR4",null,null,null,null,null,0.53,0.34,13.18,null,320.0,2.37,2022]
["2022-06-07T19:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.53,13.17,null,310.0,2.34,2022]
["2022-06-07T19:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.38,13.17,null,284.0,1.75,2022]
["2022-06-07T20:00:00.000000Z","USDR4",42.1,30.34,2.29,40.18,83410.0,0.33,0.49,13.17,12.52,252.0,2.76,2022]
["2022-06-07T20:05:00.000000Z","USDR4",42.7,30.6,2.29,36.44,83400.0,0.24,0.41,13.17,12.53,192.0,1.91,2022]
["2022-06-07T20:10:00.000000Z","USDR4",43.2,30.85,2.29,35.34,83400.0,0.2,0.41,13.17,12.53,348.0,1.2,2022]
["2022-06-07T20:15:00.000000Z","USDR4",43.7,31.08,2.3,41.32,83400.0,0.68,0.52,13.17,12.53,260.0,3.57,2022]
["2022-06-07T20:20:00.000000Z","USDR4",44.2,31.3,2.3,40.64,83400.0,0.42,0.4,13.17,12.54,329.0,2.46,2022]
["2022-06-07T20:25:00.000000Z","USDR4",44.6,31.51,2.31,45.61,83400.0,0.38,0.52,13.17,12.54,341.0,2.12,2022]
["2022-06-07T20:30:00.000000Z","USDR4",45.0,31.72,2.31,43.29,83400.0,0.74,0.33,13.17,12.54,297.0,1.88,2022]
["2022-06-07T20:35:00.000000Z","USDR4",45.3,31.92,2.31,39.88,83400.0,0.69,0.36,13.17,12.55,275.0,3.61,2022]
["2022-06-07T20:40:00.000000Z","USDR4",45.6,32.12,2.32,36.65,83410.0,0.53,0.38,13.17,12.55,275.0,2.3,2022]
["2022-06-07T20:45:00.000000Z","USDR4",46.0,32.32,2.31,40.14,83410.0,0.1,0.3,13.17,12.55,1.0,1.94,2022]
["2022-06-07T20:50:00.000000Z","USDR4",46.2,32.51,2.32,39.48,83390.0,0.43,0.36,13.17,12.55,292.0,3.74,2022]
["2022-06-07T20:55:00.000000Z","USDR4",46.5,32.71,2.32,38.06,83390.0,0.45,0.45,13.17,12.55,303.0,3.99,2022]
["2022-06-07T21:00:00.000000Z","USDR4",46.8,32.9,2.33,41.0,83390.0,0.69,0.51,13.17,12.56,278.0,3.67,2022]
["2022-06-07T21:05:00.000000Z","USDR4",47.0,33.08,2.33,39.74,83390.0,0.32,0.4,13.16,12.56,327.0,1.63,2022]
["2022-06-07T21:10:00.000000Z","USDR4",47.2,33.25,2.33,38.32,83380.0,0.57,0.44,13.16,12.56,298.0,3.18,2022]
["2022-06-07T21:15:00.000000Z","USDR4",47.4,33.42,2.34,39.9,83390.0,0.24,0.32,13.16,12.56,307.0,2.07,2022]
["2022-06-07T21:20:00.000000Z","USDR4",47.6,33.58,2.33,37.34,83370.0,0.49,0.28,13.16,12.56,263.0,4.1,2022]
["2022-06-07T21:25:00.000000Z","USDR4",47.8,33.74,2.34,34.42,83390.0,0.42,0.44,13.16,12.56,266.0,3.43,2022]
["2022-06-07T21:30:00.000000Z","USDR4",48.0,33.91,2.34,35.45,83370.0,0.46,0.42,13.16,12.57,277.0,3.16,2022]
["2022-06-07T21:35:00.000000Z","USDR4",48.2,34.05,2.34,35.79,83380.0,0.32,0.41,13.16,12.57,291.0,2.98,2022]
["2022-06-07T21:40:00.000000Z","USDR4",48.3,34.16,2.33,40.28,83370.0,0.55,0.22,13.16,12.57,283.0,2.49,2022]
["2022-06-07T21:45:00.000000Z","USDR4",48.4,34.26,2.34,38.72,83370.0,0.49,0.36,13.16,12.57,285.0,2.48,2022]
["2022-06-07T21:50:00.000000Z","USDR4",48.5,34.33,2.34,39.37,83350.0,0.36,0.45,13.16,12.57,307.0,2.98,2022]
["2022-06-07T21:55:00.000000Z","USDR4",48.6,34.4,2.34,40.94,83350.0,0.42,0.37,13.16,12.57,304.0,4.4,2022]
["2022-06-07T22:00:00.000000Z","USDR4",48.7,34.46,2.34,41.26,83350.0,0.22,0.29,13.16,12.57,299.0,3.95,2022]
["2022-06-07T22:05:00.000000Z","USDR4",48.8,34.52,2.34,39.35,83330.0,0.05,0.17,13.16,12.57,324.0,3.44,2022]
["2022-06-07T22:10:00.000000Z","USDR4",48.8,34.56,2.34,39.37,83330.0,0.35,0.48,13.16,12.57,309.0,4.97,2022]
["2022-06-07T22:15:00.000000Z","USDR4",48.9,34.57,2.35,42.36,83320.0,0.58,0.44,13.16,12.57,310.0,3.19,2022]
["2022-06-07T22:20:00.000000Z","USDR4",48.9,34.57,2.34,39.94,83310.0,0.53,0.38,13.16,12.57,331.0,4.29,2022]
["2022-06-07T22:25:00.000000Z","USDR4",48.9,34.57,2.35,40.15,83310.0,0.37,0.45,14.3,12.57,314.0,4.13,2022]
["2022-06-07T22:30:00.000000Z","USDR4",48.9,34.58,2.34,41.41,83300.0,0.11,0.27,14.39,12.57,326.0,4.31,2022]
["2022-06-07T22:35:00.000000Z","USDR4",48.9,34.6,2.35,40.0,83310.0,0.21,0.36,14.27,12.57,342.0,4.85,2022]
["2022-06-07T22:40:00.000000Z","USDR4",48.9,34.63,2.35,38.7,83300.0,0.38,0.5,13.18,12.57,336.0,3.78,2022]
["2022-06-07T22:45:00.000000Z","USDR4",48.9,34.67,2.34,40.09,83310.0,-0.03,0.34,13.17,12.57,336.0,3.36,2022]
["2022-06-07T22:50:00.000000Z","USDR4",48.9,34.71,2.34,36.05,83320.0,0.04,0.33,13.16,12.57,310.0,3.67,2022]
["2022-06-07T22:55:00.000000Z","USDR4",49.0,34.75,2.34,39.79,83310.0,0.52,0.47,13.16,12.57,297.0,5.78,2022]
["2022-06-07T23:00:00.000000Z","USDR4",49.0,34.8,2.34,40.89,83300.0,0.01,0.26,13.16,12.57,308.0,3.98,2022]
["2022-06-07T23:05:00.000000Z","USDR4",49.0,34.85,2.34,40.98,83290.0,null,null,null,12.57,null,null,2022]
["2022-06-07T23:10:00.000000Z","USDR4",49.1,34.92,2.34,40.93,83290.0,null,null,null,12.57,null,null,2022]
["2022-06-07T23:15:00.000000Z","USDR4",49.1,34.99,2.35,41.47,83280.0,null,null,null,12.57,null,null,2022]
["2022-06-07T23:20:00.000000Z","USDR4",49.1,35.06,2.35,40.29,83290.0,null,null,null,12.57,null,null,2022]
["2022-06-07T23:25:00.000000Z","USDR4",49.2,35.13,2.35,39.58,83290.0,null,null,null,12.57,null,null,2022]
["2022-06-07T23:30:00.000000Z","USDR4",49.2,35.2,2.34,40.29,83310.0,null,null,null,12.57,null,null,2022]
["2022-06-07T23:35:00.000000Z","USDR4",49.3,35.28,2.34,38.88,83300.0,null,null,null,12.57,null,null,2022]
["2022-06-07T23:40:00.000000Z","USDR4",49.3,35.35,2.34,39.36,83310.0,null,null,null,12.57,null,null,2022]
["2022-06-07T23:45:00.000000Z","USDR4",49.4,35.42,2.34,40.2,83290.0,null,null,null,12.57,null,null,2022]
["2022-06-07T23:50:00.000000Z","USDR4",49.4,35.48,2.34,39.13,83290.0,null,null,null,12.57,null,null,2022]
["2022-06-07T23:55:00.000000Z","USDR4",49.5,35.54,2.35,39.59,83290.0,null,null,null,12.57,null,null,2022]
["2022-06-08T00:00:00.000000Z","USDR4",49.5,35.6,2.35,41.89,83290.0,0.33,0.24,13.16,12.57,293.0,4.03,2022]
["2022-06-08T00:05:00.000000Z","USDR4",49.5,35.65,2.35,39.95,83300.0,0.07,0.25,13.16,12.57,317.0,3.2,2022]
["2022-06-08T00:10:00.000000Z","USDR4",49.5,35.7,2.34,39.06,83280.0,0.13,0.22,13.16,12.57,344.0,3.12,2022]
["2022-06-08T00:15:00.000000Z","USDR4",49.6,35.74,2.35,36.21,83270.0,0.21,0.3,13.16,12.57,354.0,2.92,2022]
["2022-06-08T00:20:00.000000Z","USDR4",49.6,35.76,2.35,39.05,83280.0,0.17,0.25,13.16,12.57,337.0,3.82,2022]
["2022-06-08T00:25:00.000000Z","USDR4",49.6,35.76,2.35,36.09,83280.0,0.22,0.45,13.16,12.57,322.0,2.61,2022]
["2022-06-08T00:30:00.000000Z","USDR4",49.6,35.77,2.35,39.78,83280.0,0.49,0.32,13.16,12.57,303.0,3.37,2022]
["2022-06-08T00:35:00.000000Z","USDR4",49.6,35.78,2.35,37.95,83280.0,0.41,0.38,13.16,12.57,308.0,3.46,2022]
["2022-06-08T00:40:00.000000Z","USDR4",49.6,35.81,2.35,39.32,83260.0,0.12,0.41,13.16,12.57,320.0,3.53,2022]
["2022-06-08T00:45:00.000000Z","USDR4",49.6,35.83,2.35,37.63,83270.0,0.31,0.3,13.16,12.57,340.0,2.14,2022]
["2022-06-08T00:50:00.000000Z","USDR4",49.6,35.84,2.35,38.35,83260.0,0.21,0.24,13.16,12.57,306.0,2.66,2022]
["2022-06-08T00:55:00.000000Z","USDR4",49.6,35.85,2.35,39.08,83270.0,-0.02,0.17,13.16,12.57,334.0,2.94,2022]
["2022-06-08T01:00:00.000000Z","USDR4",49.6,35.86,2.35,38.38,83260.0,-0.05,0.26,13.16,12.57,303.0,2.65,2022]
["2022-06-08T01:05:00.000000Z","USDR4",49.6,35.88,2.35,36.68,83270.0,-0.09,0.14,13.16,12.57,306.0,1.67,2022]
["2022-06-08T01:10:00.000000Z","USDR4",49.6,35.88,2.35,34.92,83260.0,-0.03,0.18,13.16,12.57,298.0,1.76,2022]
["2022-06-08T01:15:00.000000Z","USDR4",49.6,35.86,2.35,37.73,83260.0,0.09,0.2,13.16,12.57,338.0,2.15,2022]
["2022-06-08T01:20:00.000000Z","USDR4",49.6,35.81,2.35,36.2,83260.0,-0.01,0.21,13.16,12.57,286.0,0.93,2022]
["2022-06-08T01:25:00.000000Z","USDR4",49.5,35.75,2.36,35.02,83250.0,0.02,0.08,13.16,12.57,327.0,2.34,2022]
["2022-06-08T01:30:00.000000Z","USDR4",49.4,35.66,2.36,34.09,83250.0,-0.12,0.69,13.16,12.57,329.0,2.72,2022]
["2022-06-08T01:35:00.000000Z","USDR4",49.4,35.52,2.35,36.98,83260.0,-0.08,0.09,13.16,12.57,298.0,2.41,2022]
["2022-06-08T01:40:00.000000Z","USDR4",49.2,35.34,2.35,36.46,83250.0,-0.34,0.09,13.16,12.57,273.0,1.95,2022]
["2022-06-08T01:45:00.000000Z","USDR4",49.1,35.12,2.35,37.38,83260.0,-0.39,0.11,13.17,12.56,265.0,1.39,2022]
["2022-06-08T01:50:00.000000Z","USDR4",48.9,34.87,2.35,37.18,83260.0,-0.5,0.03,13.17,12.56,262.0,2.99,2022]
["2022-06-08T01:55:00.000000Z","USDR4",48.7,34.62,2.35,38.47,83250.0,-0.33,0.19,13.17,12.56,263.0,2.63,2022]
["2022-06-08T02:00:00.000000Z","USDR4",48.5,34.39,2.35,36.93,83250.0,-0.26,0.26,13.17,12.56,261.0,2.44,2022]
["2022-06-08T02:05:00.000000Z","USDR4",48.3,34.21,2.36,37.84,83240.0,-0.33,0.15,13.17,12.56,250.0,2.42,2022]
["2022-06-08T02:10:00.000000Z","USDR4",48.2,34.06,2.35,35.83,83250.0,-0.34,0.17,13.16,12.56,234.0,3.14,2022]
["2022-06-08T02:15:00.000000Z","USDR4",48.0,33.95,2.35,35.77,83250.0,-0.26,0.13,13.17,12.55,251.0,3.04,2022]
["2022-06-08T02:20:00.000000Z","USDR4",47.9,33.83,2.35,36.83,83250.0,-0.27,0.15,13.17,12.55,256.0,4.49,2022]
["2022-06-08T02:25:00.000000Z","USDR4",47.7,33.72,2.35,36.69,83250.0,-0.38,0.23,13.17,12.55,276.0,4.14,2022]
["2022-06-08T02:30:00.000000Z","USDR4",47.6,33.6,2.35,39.85,83250.0,0.24,0.19,13.17,12.55,298.0,2.27,2022]
["2022-06-08T02:35:00.000000Z","USDR4",47.5,33.46,2.35,38.45,83250.0,0.29,0.07,13.17,12.55,297.0,1.52,2022]
["2022-06-08T02:40:00.000000Z","USDR4",47.3,33.32,2.35,35.81,83240.0,0.06,0.11,13.17,12.55,327.0,0.91,2022]
["2022-06-08T02:45:00.000000Z","USDR4",47.2,33.17,2.35,34.81,83240.0,-0.21,0.16,13.17,12.55,200.0,0.34,2022]
["2022-06-08T02:50:00.000000Z","USDR4",47.0,33.01,2.35,32.9,83250.0,-0.55,0.43,13.17,12.54,249.0,2.19,2022]
["2022-06-08T02:55:00.000000Z","USDR4",46.8,32.82,2.35,34.13,83250.0,-0.26,0.7,13.17,12.54,311.0,1.31,2022]
["2022-06-08T03:00:00.000000Z","USDR4",46.6,32.6,2.35,37.24,83250.0,-0.22,0.96,13.17,12.54,42.0,1.2,2022]
["2022-06-08T03:05:00.000000Z","USDR4",46.4,32.35,2.35,34.13,83250.0,0.06,0.09,13.17,12.54,23.0,1.43,2022]
["2022-06-08T03:10:00.000000Z","USDR4",46.2,32.07,2.35,31.34,83250.0,0.15,0.1,13.17,12.54,332.0,1.35,2022]
["2022-06-08T03:15:00.000000Z","USDR4",46.0,31.77,2.34,34.36,83260.0,0.05,0.2,13.17,12.53,100.0,0.46,2022]
["2022-06-08T03:20:00.000000Z","USDR4",45.7,31.46,2.34,29.31,83270.0,-0.03,0.19,13.17,12.53,98.0,1.55,2022]
["2022-06-08T03:25:00.000000Z","USDR4",45.5,31.14,2.34,24.17,83270.0,0.01,0.16,13.17,12.53,94.0,1.59,2022]
["2022-06-08T03:30:00.000000Z","USDR4",45.2,30.8,2.34,25.67,83260.0,-0.05,0.18,13.17,12.53,82.0,2.96,2022]
["2022-06-08T03:35:00.000000Z","USDR4",44.9,30.47,2.34,23.96,83260.0,-0.08,0.22,13.17,12.52,83.0,2.0,2022]
["2022-06-08T03:40:00.000000Z","USDR4",44.6,30.13,2.34,20.12,83270.0,-0.12,0.23,13.17,12.52,74.0,2.19,2022]
["2022-06-08T03:45:00.000000Z","USDR4",44.4,29.8,2.34,17.73,83270.0,0.03,0.11,13.17,12.52,80.0,3.11,2022]
["2022-06-08T03:50:00.000000Z","USDR4",44.1,29.47,2.33,24.19,83280.0,-0.04,0.2,13.18,12.51,82.0,2.74,2022]
["2022-06-08T03:55:00.000000Z","USDR4",43.8,29.15,2.33,26.82,83290.0,-0.09,0.21,13.18,12.51,86.0,3.19,2022]
["2022-06-08T04:00:00.000000Z","USDR4",43.5,28.84,2.33,23.49,83290.0,-0.18,0.24,13.18,12.51,80.0,2.32,2022]
["2022-06-08T04:05:00.000000Z","USDR4",43.3,28.54,2.32,22.15,83290.0,-0.2,0.21,13.17,12.51,84.0,2.66,2022]
["2022-06-08T04:10:00.000000Z","USDR4",43.0,28.23,2.32,27.71,83290.0,-0.24,0.21,13.18,12.51,85.0,2.36,2022]
["2022-06-08T04:15:00.000000Z","USDR4",42.7,27.94,2.32,29.02,83290.0,-0.21,0.27,13.18,12.5,96.0,2.23,2022]
["2022-06-08T04:20:00.000000Z","USDR4",42.4,27.65,2.32,27.9,83300.0,-0.06,0.16,13.18,12.5,85.0,2.75,2022]
["2022-06-08T04:25:00.000000Z","USDR4",42.2,27.38,2.32,24.52,83290.0,-0.03,0.08,13.18,12.5,86.0,3.12,2022]
["2022-06-08T04:30:00.000000Z","USDR4",41.9,27.11,2.32,22.9,83300.0,0.02,0.17,13.18,12.5,78.0,3.56,2022]
["2022-06-08T04:35:00.000000Z","USDR4",41.6,26.84,2.31,22.22,83280.0,-0.07,0.15,13.18,12.49,83.0,2.44,2022]
["2022-06-08T04:40:00.000000Z","USDR4",41.4,26.58,2.31,24.62,83280.0,-0.23,0.19,13.18,12.49,89.0,2.26,2022]
["2022-06-08T04:45:00.000000Z","USDR4",41.1,26.33,2.3,27.87,83280.0,-0.07,0.15,13.18,12.49,65.0,1.92,2022]
["2022-06-08T04:50:00.000000Z","USDR4",40.9,26.1,2.31,26.13,83280.0,-0.01,0.15,13.18,12.49,80.0,2.88,2022]
["2022-06-08T04:55:00.000000Z","USDR4",40.7,25.87,2.31,24.23,83280.0,-0.18,0.13,13.18,12.48,89.0,3.3,2022]
["2022-06-08T05:00:00.000000Z","USDR4",40.4,25.66,2.31,25.11,83290.0,-0.13,0.15,13.18,12.48,80.0,3.18,2022]
["2022-06-08T05:05:00.000000Z","USDR4",40.2,25.46,2.3,23.62,83290.0,-0.25,0.24,13.18,12.48,88.0,2.76,2022]
["2022-06-08T05:10:00.000000Z","USDR4",40.0,25.26,2.31,23.47,83300.0,-0.06,0.22,13.18,12.48,73.0,2.75,2022]
["2022-06-08T05:15:00.000000Z","USDR4",39.8,25.07,2.3,26.59,83300.0,-0.04,0.14,13.18,12.48,73.0,2.46,2022]
["2022-06-08T05:20:00.000000Z","USDR4",39.6,24.89,2.3,24.84,83310.0,-0.22,0.24,13.18,12.47,80.0,2.22,2022]
["2022-06-08T05:25:00.000000Z","USDR4",39.4,24.72,2.3,28.36,83300.0,-0.13,0.18,13.18,12.47,91.0,3.73,2022]
["2022-06-08T05:30:00.000000Z","USDR4",39.2,24.56,2.29,29.2,83290.0,-0.03,0.11,13.18,12.47,87.0,4.0,2022]
["2022-06-08T05:35:00.000000Z","USDR4",39.0,24.4,2.3,27.56,83280.0,-0.21,0.2,13.18,12.47,86.0,2.27,2022]
["2022-06-08T05:40:00.000000Z","USDR4",38.9,24.25,2.29,28.42,83280.0,-0.19,0.25,13.18,12.47,100.0,2.14,2022]
["2022-06-08T05:45:00.000000Z","USDR4",38.7,24.1,2.31,31.56,83290.0,-0.07,0.19,13.18,12.47,89.0,3.93,2022]
["2022-06-08T05:50:00.000000Z","USDR4",38.5,23.97,2.36,24.66,83110.0,-0.17,0.19,13.18,12.46,95.0,2.58,2022]
["2022-06-08T05:55:00.000000Z","USDR4",38.3,23.84,2.4,28.4,83100.0,-0.15,0.24,13.18,12.46,102.0,2.1,2022]
["2022-06-08T06:00:00.000000Z","USDR4",38.1,23.71,2.4,28.58,83090.0,-0.13,0.18,13.18,12.46,105.0,2.2,2022]
["2022-06-08T06:05:00.000000Z","USDR4",37.9,23.6,2.38,27.34,83080.0,-0.04,0.23,13.18,12.46,122.0,2.96,2022]
["2022-06-08T06:10:00.000000Z","USDR4",37.7,23.48,2.4,26.97,83090.0,-0.24,0.25,13.18,12.46,142.0,1.83,2022]
["2022-06-08T06:15:00.000000Z","USDR4",37.5,23.37,2.4,23.95,83090.0,-0.22,0.27,13.18,12.46,137.0,2.04,2022]
["2022-06-08T06:20:00.000000Z","USDR4",37.3,23.26,2.4,22.59,83100.0,-0.11,0.24,13.18,12.46,144.0,2.62,2022]
["2022-06-08T06:25:00.000000Z","USDR4",37.2,23.15,2.4,21.74,83100.0,-0.04,0.2,13.18,12.45,138.0,2.23,2022]
["2022-06-08T06:30:00.000000Z","USDR4",37.0,23.06,2.39,19.2,83110.0,-0.14,0.3,13.18,12.45,136.0,2.08,2022]
["2022-06-08T06:35:00.000000Z","USDR4",36.8,22.96,2.39,20.0,83110.0,-0.01,0.18,13.19,12.45,110.0,2.61,2022]
["2022-06-08T06:40:00.000000Z","USDR4",36.7,22.87,2.38,24.03,83080.0,-0.13,0.18,13.19,12.45,94.0,3.67,2022]
["2022-06-08T06:45:00.000000Z","USDR4",36.6,22.78,2.39,28.53,83090.0,-0.16,0.21,13.19,12.45,94.0,3.14,2022]
["2022-06-08T06:50:00.000000Z","USDR4",36.4,22.7,2.39,28.71,83100.0,-0.26,0.21,13.19,12.45,102.0,2.65,2022]
["2022-06-08T06:55:00.000000Z","USDR4",36.3,22.62,2.38,31.94,83090.0,0.01,0.11,13.19,12.45,94.0,3.58,2022]
["2022-06-08T07:00:00.000000Z","USDR4",36.2,22.54,2.38,29.51,83100.0,-0.26,0.21,13.19,12.45,97.0,2.72,2022]
["2022-06-08T07:05:00.000000Z","USDR4",36.1,22.47,2.38,28.19,83090.0,-0.22,0.23,13.18,12.45,74.0,1.81,2022]
["2022-06-08T07:10:00.000000Z","USDR4",36.0,22.4,2.38,28.16,83090.0,-0.13,0.23,13.19,12.45,81.0,2.5,2022]
["2022-06-08T07:15:00.000000Z","USDR4",35.9,22.35,2.38,27.96,83090.0,-0.06,0.2,13.19,12.45,86.0,4.03,2022]
["2022-06-08T07:20:00.000000Z","USDR4",35.8,22.3,2.38,28.7,83090.0,0.06,0.16,13.19,12.44,73.0,2.91,2022]
["2022-06-08T07:25:00.000000Z","USDR4",35.7,22.24,2.37,30.14,83090.0,-0.28,0.28,13.19,12.45,30.0,1.48,2022]
["2022-06-08T07:30:00.000000Z","USDR4",35.7,22.18,2.38,30.63,83100.0,0.06,0.13,13.19,12.44,348.0,2.22,2022]
["2022-06-08T07:35:00.000000Z","USDR4",35.6,22.12,2.38,23.2,83110.0,-0.02,0.18,13.19,12.44,341.0,1.46,2022]
["2022-06-08T07:40:00.000000Z","USDR4",35.5,22.06,2.38,20.25,83130.0,0.07,0.17,13.19,12.44,295.0,0.41,2022]
["2022-06-08T07:45:00.000000Z","USDR4",35.5,21.99,2.38,11.67,83120.0,0.0,0.15,13.19,12.44,303.0,0.82,2022]
["2022-06-08T07:50:00.000000Z","USDR4",35.4,21.91,2.38,13.62,83120.0,-0.1,0.12,13.19,12.44,197.0,1.17,2022]
["2022-06-08T07:55:00.000000Z","USDR4",35.3,21.81,2.37,16.04,83130.0,0.12,0.21,13.19,12.44,153.0,1.07,2022]
["2022-06-08T08:00:00.000000Z","USDR4",35.2,21.71,2.37,20.58,83130.0,-0.06,0.18,13.19,12.44,132.0,1.07,2022]
["2022-06-08T08:05:00.000000Z","USDR4",35.1,21.6,2.37,21.38,83120.0,-0.01,0.2,13.19,12.44,153.0,1.38,2022]
["2022-06-08T08:10:00.000000Z","USDR4",35.0,21.48,2.37,19.79,83120.0,-0.05,0.17,13.19,12.44,125.0,2.25,2022]
["2022-06-08T08:15:00.000000Z","USDR4",34.9,21.37,2.37,19.41,83110.0,-0.02,0.24,13.19,12.43,144.0,3.05,2022]
["2022-06-08T08:20:00.000000Z","USDR4",34.8,21.25,2.37,15.72,83100.0,0.0,0.23,13.19,12.43,133.0,2.36,2022]
["2022-06-08T08:25:00.000000Z","USDR4",34.7,21.12,2.37,13.46,83110.0,0.11,0.2,13.19,12.43,136.0,2.59,2022]
["2022-06-08T08:30:00.000000Z","USDR4",34.6,21.0,2.37,12.79,83110.0,0.03,0.17,13.19,12.43,117.0,2.05,2022]
["2022-06-08T08:35:00.000000Z","USDR4",34.5,20.88,2.37,12.23,83100.0,-0.12,0.2,13.19,12.43,110.0,2.56,2022]
["2022-06-08T08:40:00.000000Z","USDR4",34.3,20.77,2.36,14.48,83110.0,-0.02,0.21,13.19,12.43,98.0,2.56,2022]
["2022-06-08T08:45:00.000000Z","USDR4",34.2,20.66,2.36,13.86,83100.0,-0.12,0.23,13.19,12.43,125.0,1.8,2022]
["2022-06-08T08:50:00.000000Z","USDR4",34.1,20.54,2.35,13.56,83110.0,0.11,0.17,13.19,12.43,109.0,1.1,2022]
["2022-06-08T08:55:00.000000Z","USDR4",34.0,20.44,2.35,12.27,83100.0,-0.11,0.21,13.19,12.43,32.0,1.35,2022]
["2022-06-08T09:00:00.000000Z","USDR4",33.9,20.33,2.35,13.57,83100.0,-0.03,0.09,13.19,12.43,33.0,1.54,2022]
["2022-06-08T09:05:00.000000Z","USDR4",33.8,20.23,2.35,14.08,83100.0,-0.03,0.14,13.19,12.43,72.0,0.41,2022]
["2022-06-08T09:10:00.000000Z","USDR4",33.7,20.13,2.35,14.72,83100.0,0.0,0.12,13.19,12.43,213.0,0.66,2022]
["2022-06-08T09:15:00.000000Z","USDR4",33.6,20.03,2.35,14.52,83100.0,-0.06,0.11,13.19,12.42,235.0,0.55,2022]
["2022-06-08T09:20:00.000000Z","USDR4",33.5,19.93,2.35,11.23,83110.0,-0.01,0.1,13.19,12.42,224.0,0.37,2022]
["2022-06-08T09:25:00.000000Z","USDR4",33.4,19.84,2.35,7.37,83070.0,0.0,0.07,13.19,12.42,9.0,0.84,2022]
["2022-06-08T09:30:00.000000Z","USDR4",33.3,19.75,2.34,9.26,83070.0,0.08,0.12,13.19,12.42,3.0,0.59,2022]
["2022-06-08T09:35:00.000000Z","USDR4",33.2,19.65,2.34,9.15,83090.0,0.05,0.05,13.19,12.42,76.0,0.3,2022]
["2022-06-08T09:40:00.000000Z","USDR4",33.2,19.54,2.35,7.25,83090.0,0.02,0.17,13.19,12.42,253.0,1.4,2022]
["2022-06-08T09:45:00.000000Z","USDR4",33.1,19.44,2.34,8.19,83110.0,0.02,0.11,13.19,12.42,196.0,0.87,2022]
["2022-06-08T09:50:00.000000Z","USDR4",33.0,19.34,2.34,8.12,83100.0,-0.17,0.12,13.19,12.42,196.0,0.76,2022]
["2022-06-08T09:55:00.000000Z","USDR4",32.9,19.23,2.34,7.97,83090.0,-0.24,0.24,13.19,12.42,68.0,1.03,2022]
["2022-06-08T10:00:00.000000Z","USDR4",32.8,19.12,2.34,12.38,83110.0,-0.09,0.24,13.19,12.42,101.0,1.4,2022]
["2022-06-08T10:05:00.000000Z","USDR4",32.7,19.0,2.34,11.04,83110.0,-0.15,0.15,13.19,12.42,143.0,1.26,2022]
["2022-06-08T10:10:00.000000Z","USDR4",32.6,18.89,2.33,11.02,83100.0,-0.12,0.09,13.19,12.42,13.0,0.33,2022]
["2022-06-08T10:15:00.000000Z","USDR4",32.5,18.78,2.33,8.97,83120.0,-0.2,0.06,13.19,12.41,359.0,1.23,2022]
["2022-06-08T10:20:00.000000Z","USDR4",32.4,18.68,2.33,9.46,83110.0,-0.05,0.14,13.19,12.41,201.0,0.32,2022]
["2022-06-08T10:25:00.000000Z","USDR4",32.3,18.58,2.33,10.22,83110.0,-0.12,0.08,13.19,12.41,179.0,1.34,2022]
["2022-06-08T10:30:00.000000Z","USDR4",32.2,18.49,2.33,9.91,83110.0,0.02,0.19,13.19,12.41,139.0,1.74,2022]
["2022-06-08T10:35:00.000000Z","USDR4",32.1,18.4,2.33,10.78,83110.0,-0.13,0.21,13.2,12.41,177.0,1.43,2022]
["2022-06-08T10:40:00.000000Z","USDR4",32.0,18.32,2.33,10.23,83100.0,-0.08,0.23,13.19,12.41,163.0,1.8,2022]
["2022-06-08T10:45:00.000000Z","USDR4",31.9,18.24,2.32,9.01,83110.0,-0.11,0.18,13.19,12.41,157.0,2.1,2022]
["2022-06-08T10:50:00.000000Z","USDR4",31.8,18.15,2.33,7.62,83090.0,-0.25,0.24,13.19,12.41,162.0,2.33,2022]
["2022-06-08T10:55:00.000000Z","USDR4",31.7,18.04,2.32,7.46,83110.0,-0.23,0.26,13.2,12.41,173.0,1.63,2022]
["2022-06-08T11:00:00.000000Z","USDR4",31.6,17.93,2.32,7.91,83090.0,-0.01,0.21,13.2,12.41,143.0,1.42,2022]
["2022-06-08T11:05:00.000000Z","USDR4",31.5,17.84,2.33,6.68,83080.0,-0.02,0.06,13.19,12.41,143.0,1.47,2022]
["2022-06-08T11:10:00.000000Z","USDR4",31.4,17.75,2.32,4.23,83110.0,-0.23,0.21,13.19,12.4,231.0,1.57,2022]
["2022-06-08T11:15:00.000000Z","USDR4",31.4,17.66,2.32,1.48,83120.0,0.05,0.23,13.19,12.4,141.0,0.89,2022]
["2022-06-08T11:20:00.000000Z","USDR4",31.3,17.56,2.32,1.1,83120.0,-0.12,0.16,13.2,12.4,170.0,0.99,2022]
["2022-06-08T11:25:00.000000Z","USDR4",31.2,17.45,2.32,0.83,83110.0,-0.09,0.13,13.2,12.4,156.0,1.62,2022]
["2022-06-08T11:30:00.000000Z","USDR4",31.1,17.34,2.31,1.9,83100.0,-0.14,0.13,13.2,12.4,146.0,2.02,2022]
["2022-06-08T11:35:00.000000Z","USDR4",31.0,17.23,2.32,1.14,83100.0,-0.06,0.15,13.2,12.4,128.0,1.7,2022]
["2022-06-08T11:40:00.000000Z","USDR4",30.9,17.13,2.31,null,83120.0,0.03,0.07,13.2,12.4,112.0,1.78,2022]
["2022-06-08T11:45:00.000000Z","USDR4",30.8,17.01,2.31,null,83130.0,0.03,0.16,13.2,12.4,96.0,2.09,2022]
["2022-06-08T11:50:00.000000Z","USDR4",30.7,16.91,2.31,null,83130.0,-0.05,0.16,13.2,12.4,98.0,2.0,2022]
["2022-06-08T11:55:00.000000Z","USDR4",30.6,16.81,2.3,1.3,83130.0,0.03,0.16,13.2,12.4,81.0,2.28,2022]
["2022-06-08T12:00:00.000000Z","USDR4",30.5,16.72,2.31,1.82,83130.0,-0.1,0.2,13.2,12.39,75.0,0.96,2022]
["2022-06-08T12:05:00.000000Z","USDR4",30.4,16.63,2.31,0.88,83130.0,0.0,0.17,13.2,12.39,93.0,1.38,2022]
["2022-06-08T12:10:00.000000Z","USDR4",30.4,16.55,2.31,3.16,83120.0,0.0,0.13,13.2,12.39,55.0,1.89,2022]
["2022-06-08T12:15:00.000000Z","USDR4",30.3,16.48,2.3,null,83130.0,-0.04,0.12,13.2,12.39,65.0,0.84,2022]
["2022-06-08T12:20:00.000000Z","USDR4",30.2,16.43,2.3,0.7,83130.0,-0.02,0.13,13.2,12.39,36.0,0.41,2022]
["2022-06-08T12:25:00.000000Z","USDR4",30.1,16.38,2.3,0.49,83130.0,0.0,0.11,13.2,12.39,46.0,0.69,2022]
["2022-06-08T12:30:00.000000Z","USDR4",30.1,16.34,2.3,0.43,83140.0,0.03,0.1,13.2,12.39,60.0,1.7,2022]
["2022-06-08T12:35:00.000000Z","USDR4",30.0,16.32,2.3,1.38,83130.0,0.03,0.09,13.2,12.39,42.0,0.79,2022]
["2022-06-08T12:40:00.000000Z","USDR4",30.0,16.3,2.3,2.22,83130.0,0.01,0.1,13.2,12.39,46.0,1.55,2022]
["2022-06-08T12:45:00.000000Z","USDR4",30.0,16.28,2.3,2.36,83130.0,0.07,0.04,13.2,12.39,49.0,1.49,2022]
["2022-06-08T12:50:00.000000Z","USDR4",29.9,16.28,2.3,2.23,83120.0,0.08,0.1,13.2,12.39,48.0,0.93,2022]
["2022-06-08T12:55:00.000000Z","USDR4",29.9,16.29,2.29,3.34,83130.0,0.13,0.08,13.2,12.39,27.0,2.28,2022]
["2022-06-08T13:00:00.000000Z","USDR4",29.9,16.3,2.29,4.98,83140.0,0.06,0.11,13.2,12.39,39.0,1.87,2022]
["2022-06-08T13:05:00.000000Z","USDR4",29.9,16.33,2.3,5.58,83130.0,0.07,0.05,13.2,12.39,26.0,2.28,2022]
["2022-06-08T13:10:00.000000Z","USDR4",29.9,16.36,2.3,6.85,83130.0,0.09,0.05,13.2,12.39,18.0,2.61,2022]
["2022-06-08T13:15:00.000000Z","USDR4",30.0,16.4,2.3,7.78,83150.0,0.05,0.05,13.2,12.39,13.0,2.26,2022]
["2022-06-08T13:20:00.000000Z","USDR4",30.0,16.46,2.31,8.67,83140.0,0.1,0.12,13.2,12.39,357.0,1.67,2022]
["2022-06-08T13:25:00.000000Z","USDR4",30.0,16.52,2.31,11.65,83130.0,0.03,0.18,13.2,12.39,350.0,1.26,2022]
["2022-06-08T13:30:00.000000Z","USDR4",30.1,16.6,2.31,11.94,83140.0,-0.09,0.12,13.2,12.39,3.0,1.54,2022]
["2022-06-08T13:35:00.000000Z","USDR4",30.2,16.7,2.3,8.73,83140.0,-0.16,0.13,13.2,12.4,329.0,2.12,2022]
["2022-06-08T13:40:00.000000Z","USDR4",30.2,16.81,2.31,8.83,83150.0,-0.28,0.1,13.2,12.4,320.0,1.63,2022]
["2022-06-08T13:45:00.000000Z","USDR4",30.3,16.93,2.31,8.42,83140.0,-0.12,0.23,13.2,12.4,321.0,1.73,2022]
["2022-06-08T13:50:00.000000Z","USDR4",30.4,17.06,2.31,8.31,83140.0,0.03,0.15,13.2,12.4,321.0,1.8,2022]
["2022-06-08T13:55:00.000000Z","USDR4",30.5,17.19,2.31,8.76,83140.0,0.06,0.11,13.2,12.4,304.0,1.59,2022]
["2022-06-08T14:00:00.000000Z","USDR4",30.7,17.33,2.31,10.67,83160.0,0.03,0.51,13.2,12.4,329.0,1.96,2022]
["2022-06-08T14:05:00.000000Z","USDR4",30.8,17.47,2.31,10.13,83160.0,0.21,0.13,13.2,12.4,340.0,2.22,2022]
["2022-06-08T14:10:00.000000Z","USDR4",30.9,17.61,2.31,10.24,83140.0,0.14,0.14,13.2,12.41,352.0,2.83,2022]
["2022-06-08T14:15:00.000000Z","USDR4",31.0,17.75,2.31,10.24,83160.0,0.09,0.29,13.2,12.41,332.0,1.28,2022]
["2022-06-08T14:20:00.000000Z","USDR4",31.2,17.88,2.31,10.57,83150.0,0.12,0.29,13.2,12.41,340.0,2.14,2022]
["2022-06-08T14:25:00.000000Z","USDR4",31.3,18.02,2.31,12.92,83140.0,0.17,0.24,13.19,12.41,334.0,1.77,2022]
["2022-06-08T14:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.22,13.02,null,319.0,1.88,2022]
["2022-06-08T14:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.2,12.85,null,326.0,2.18,2022]
["2022-06-08T14:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.28,12.71,null,319.0,2.16,2022]
["2022-06-08T14:45:00.000000Z","USDR4",null,null,null,null,null,0.41,0.29,12.6,null,359.0,2.08,2022]
["2022-06-08T14:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.25,12.53,null,328.0,1.9,2022]
["2022-06-08T14:55:00.000000Z","USDR4",null,null,null,null,null,0.5,0.36,12.51,null,331.0,2.16,2022]
["2022-06-08T15:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.27,12.54,null,342.0,2.6,2022]
["2022-06-08T15:05:00.000000Z","USDR4",null,null,null,null,null,0.43,0.34,12.56,null,350.0,2.26,2022]
["2022-06-08T15:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.36,12.58,null,339.0,1.74,2022]
["2022-06-08T15:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.53,12.59,null,294.0,2.28,2022]
["2022-06-08T15:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.34,12.6,null,332.0,2.05,2022]
["2022-06-08T15:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.3,12.6,null,313.0,1.82,2022]
["2022-06-08T15:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.36,12.61,null,308.0,1.8,2022]
["2022-06-08T15:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.28,12.61,null,305.0,2.31,2022]
["2022-06-08T15:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.36,12.61,null,274.0,1.13,2022]
["2022-06-08T15:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,12.61,null,246.0,2.04,2022]
["2022-06-08T15:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.3,12.61,null,244.0,1.5,2022]
["2022-06-08T15:55:00.000000Z","USDR4",null,null,null,null,null,0.42,0.45,12.61,null,214.0,1.43,2022]
["2022-06-08T16:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.27,12.61,null,241.0,1.54,2022]
["2022-06-08T16:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.28,12.61,null,247.0,1.83,2022]
["2022-06-08T16:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.42,12.61,null,249.0,1.88,2022]
["2022-06-08T16:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,12.61,null,213.0,1.66,2022]
["2022-06-08T16:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.37,12.61,null,286.0,1.56,2022]
["2022-06-08T16:25:00.000000Z","USDR4",null,null,null,null,null,0.34,0.34,12.61,null,282.0,2.32,2022]
["2022-06-08T16:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.42,12.61,null,310.0,1.76,2022]
["2022-06-08T16:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.36,12.61,null,310.0,2.62,2022]
["2022-06-08T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,1.11,12.61,null,333.0,2.0,2022]
["2022-06-08T16:45:00.000000Z","USDR4",null,null,null,null,null,0.27,0.6,12.61,null,338.0,2.32,2022]
["2022-06-08T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,1.27,12.61,null,326.0,2.58,2022]
["2022-06-08T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,2.22,12.61,null,350.0,2.92,2022]
["2022-06-08T17:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.53,12.61,null,322.0,2.07,2022]
["2022-06-08T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,1.48,12.61,null,303.0,3.0,2022]
["2022-06-08T17:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.65,12.61,null,3.0,2.83,2022]
["2022-06-08T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.29,12.61,null,320.0,2.46,2022]
["2022-06-08T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,1.43,12.61,null,338.0,2.19,2022]
["2022-06-08T17:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.28,12.61,null,345.0,1.94,2022]
["2022-06-08T17:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.41,12.61,null,351.0,2.01,2022]
["2022-06-08T17:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.42,12.61,null,312.0,1.66,2022]
["2022-06-08T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.53,12.61,null,313.0,2.02,2022]
["2022-06-08T17:45:00.000000Z","USDR4",null,null,null,null,null,0.65,0.39,12.61,null,310.0,2.26,2022]
["2022-06-08T17:50:00.000000Z","USDR4",null,null,null,null,null,0.68,0.42,12.61,null,289.0,2.62,2022]
["2022-06-08T17:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.32,12.61,null,293.0,1.57,2022]
["2022-06-08T18:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.36,12.61,null,282.0,2.14,2022]
["2022-06-08T18:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.32,12.61,null,307.0,1.26,2022]
["2022-06-08T18:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.5,12.61,null,258.0,1.53,2022]
["2022-06-08T18:15:00.000000Z","USDR4",null,null,null,null,null,0.48,0.41,12.61,null,258.0,1.27,2022]
["2022-06-08T18:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.33,12.61,null,231.0,1.0,2022]
["2022-06-08T18:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.48,12.62,null,235.0,2.08,2022]
["2022-06-08T18:30:00.000000Z","USDR4",null,null,null,null,null,0.62,0.25,12.62,null,246.0,1.96,2022]
["2022-06-08T18:35:00.000000Z","USDR4",null,null,null,null,null,0.71,0.22,12.61,null,251.0,2.02,2022]
["2022-06-08T18:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.33,12.61,null,285.0,0.44,2022]
["2022-06-08T18:45:00.000000Z","USDR4",null,null,null,null,null,0.31,0.65,12.61,null,260.0,2.04,2022]
["2022-06-08T18:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.41,12.61,null,246.0,2.12,2022]
["2022-06-08T18:55:00.000000Z","USDR4",null,null,null,null,null,0.58,0.52,12.61,null,249.0,3.17,2022]
["2022-06-08T19:00:00.000000Z","USDR4",null,null,null,null,null,0.41,0.39,12.62,null,272.0,3.02,2022]
["2022-06-08T19:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.3,12.61,null,268.0,3.12,2022]
["2022-06-08T19:10:00.000000Z","USDR4",null,null,null,null,null,0.54,0.3,12.61,null,280.0,1.76,2022]
["2022-06-08T19:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.37,12.62,null,280.0,2.95,2022]
["2022-06-08T19:20:00.000000Z","USDR4",null,null,null,null,null,0.44,0.35,12.62,null,260.0,3.34,2022]
["2022-06-08T19:25:00.000000Z","USDR4",null,null,null,null,null,0.6,0.42,12.62,null,271.0,2.87,2022]
["2022-06-08T19:30:00.000000Z","USDR4",null,null,null,null,null,0.43,0.44,12.62,null,285.0,2.29,2022]
["2022-06-08T19:35:00.000000Z","USDR4",null,null,null,null,null,0.4,0.59,12.62,null,322.0,1.83,2022]
["2022-06-08T19:40:00.000000Z","USDR4",32.6,30.74,2.32,56.87,82870.0,0.74,0.43,12.97,12.44,280.0,1.83,2022]
["2022-06-08T19:45:00.000000Z","USDR4",35.7,31.15,2.37,57.63,82910.0,0.41,0.36,13.36,12.45,17.0,0.66,2022]
["2022-06-08T19:50:00.000000Z","USDR4",37.8,31.81,2.38,50.79,82890.0,0.3,0.37,13.4,12.48,277.0,2.17,2022]
["2022-06-08T19:55:00.000000Z","USDR4",39.4,32.34,2.39,43.98,82900.0,0.46,0.4,13.41,12.51,205.0,1.45,2022]
["2022-06-08T20:00:00.000000Z","USDR4",40.7,32.79,2.4,44.54,82890.0,0.58,0.27,13.42,12.52,323.0,0.6,2022]
["2022-06-08T20:05:00.000000Z","USDR4",41.8,33.18,2.37,47.81,82870.0,0.14,0.73,13.42,12.53,254.0,1.92,2022]
["2022-06-08T20:10:00.000000Z","USDR4",42.8,33.54,2.41,45.6,82960.0,0.47,0.38,13.42,12.54,287.0,2.46,2022]
["2022-06-08T20:15:00.000000Z","USDR4",43.6,33.87,2.42,49.82,82940.0,0.23,0.43,13.43,12.55,287.0,1.7,2022]
["2022-06-08T20:20:00.000000Z","USDR4",44.3,34.19,2.42,50.71,82870.0,0.19,0.53,13.43,12.56,289.0,1.62,2022]
["2022-06-08T20:25:00.000000Z","USDR4",45.0,34.49,2.43,50.72,82860.0,0.17,0.27,13.44,12.56,296.0,2.82,2022]
["2022-06-08T20:30:00.000000Z","USDR4",45.6,34.78,2.37,53.87,83020.0,0.5,0.42,13.44,12.57,289.0,2.53,2022]
["2022-06-08T20:35:00.000000Z","USDR4",46.2,35.04,2.35,51.88,83050.0,0.44,0.3,13.45,12.57,279.0,2.69,2022]
["2022-06-08T20:40:00.000000Z","USDR4",46.8,35.3,2.35,48.0,83030.0,0.71,0.36,13.45,12.58,265.0,3.03,2022]
["2022-06-08T20:45:00.000000Z","USDR4",47.3,35.55,2.35,51.22,83030.0,0.59,0.23,13.46,12.58,292.0,2.13,2022]
["2022-06-08T20:50:00.000000Z","USDR4",47.8,35.78,2.37,49.23,83010.0,0.55,0.3,13.46,12.58,288.0,2.54,2022]
["2022-06-08T20:55:00.000000Z","USDR4",48.3,36.0,2.42,46.91,82850.0,0.65,0.38,13.47,12.59,274.0,3.5,2022]
["2022-06-08T21:00:00.000000Z","USDR4",48.7,36.23,2.44,50.13,83020.0,0.47,0.56,13.47,12.59,264.0,3.86,2022]
["2022-06-08T21:05:00.000000Z","USDR4",49.0,36.45,2.44,41.69,82820.0,0.67,0.36,13.47,12.59,264.0,2.48,2022]
["2022-06-08T21:10:00.000000Z","USDR4",49.3,36.68,2.46,46.85,82810.0,0.52,0.29,13.48,12.59,337.0,2.28,2022]
["2022-06-08T21:15:00.000000Z","USDR4",49.6,36.89,2.48,52.27,82800.0,0.37,0.5,13.48,12.6,318.0,1.89,2022]
["2022-06-08T21:20:00.000000Z","USDR4",49.8,37.06,2.48,49.85,82790.0,0.36,0.44,13.48,12.6,293.0,3.41,2022]
["2022-06-08T21:25:00.000000Z","USDR4",50.0,37.22,2.48,51.25,82780.0,0.33,0.37,13.49,12.6,299.0,3.65,2022]
["2022-06-08T21:30:00.000000Z","USDR4",50.2,37.38,2.48,55.84,82780.0,0.45,0.31,13.49,12.6,284.0,2.8,2022]
["2022-06-08T21:35:00.000000Z","USDR4",50.4,37.55,2.48,51.58,82770.0,0.3,0.34,13.49,12.6,287.0,3.15,2022]
["2022-06-08T21:40:00.000000Z","USDR4",50.6,37.74,2.49,49.38,82770.0,0.23,0.26,13.49,12.6,298.0,2.97,2022]
["2022-06-08T21:45:00.000000Z","USDR4",50.8,37.92,2.48,54.96,82760.0,0.48,0.27,13.5,12.61,301.0,3.08,2022]
["2022-06-08T21:50:00.000000Z","USDR4",51.0,38.07,2.49,56.0,82740.0,0.38,0.52,13.5,12.61,315.0,2.9,2022]
["2022-06-08T21:55:00.000000Z","USDR4",51.1,38.21,2.49,54.68,82750.0,0.2,0.46,13.5,12.61,310.0,2.62,2022]
["2022-06-08T22:00:00.000000Z","USDR4",51.3,38.33,2.48,52.35,82740.0,0.55,0.46,13.5,12.61,294.0,2.61,2022]
["2022-06-08T22:05:00.000000Z","USDR4",51.4,38.45,2.49,53.17,82740.0,0.18,0.39,13.5,12.61,301.0,2.37,2022]
["2022-06-08T22:10:00.000000Z","USDR4",51.5,38.55,2.49,55.08,82730.0,0.39,0.39,13.5,12.61,301.0,2.07,2022]
["2022-06-08T22:15:00.000000Z","USDR4",51.7,38.65,2.48,54.28,82740.0,0.45,0.33,13.51,12.61,326.0,2.4,2022]
["2022-06-08T22:20:00.000000Z","USDR4",51.8,38.72,2.49,54.48,82750.0,0.13,0.38,13.51,12.61,297.0,2.61,2022]
["2022-06-08T22:25:00.000000Z","USDR4",51.8,38.79,2.49,53.41,82710.0,0.16,0.42,13.51,12.61,298.0,1.99,2022]
["2022-06-08T22:30:00.000000Z","USDR4",51.9,38.86,2.49,52.82,82690.0,0.18,0.39,13.51,12.61,308.0,2.09,2022]
["2022-06-08T22:35:00.000000Z","USDR4",52.0,38.94,2.5,53.33,82690.0,0.46,0.31,13.51,12.61,321.0,1.45,2022]
["2022-06-08T22:40:00.000000Z","USDR4",52.1,39.04,2.5,54.46,82700.0,0.45,0.42,13.51,12.61,291.0,1.63,2022]
["2022-06-08T22:45:00.000000Z","USDR4",52.2,39.16,2.49,52.89,82690.0,0.46,0.24,13.51,12.61,269.0,1.39,2022]
["2022-06-08T22:50:00.000000Z","USDR4",52.3,39.29,2.49,49.39,82690.0,0.01,1.53,13.51,12.62,259.0,1.39,2022]
["2022-06-08T22:55:00.000000Z","USDR4",52.4,39.41,2.49,53.07,82680.0,0.37,0.82,13.52,12.62,303.0,1.33,2022]
["2022-06-08T23:00:00.000000Z","USDR4",52.5,39.54,2.5,53.02,82660.0,0.51,0.14,13.52,12.62,319.0,1.23,2022]
["2022-06-08T23:05:00.000000Z","USDR4",52.6,39.64,2.5,54.21,82660.0,0.37,0.2,13.52,12.62,274.0,1.75,2022]
["2022-06-08T23:10:00.000000Z","USDR4",52.6,39.71,2.5,45.63,82660.0,0.27,0.22,13.52,12.62,315.0,2.06,2022]
["2022-06-08T23:15:00.000000Z","USDR4",52.7,39.74,2.5,53.16,82670.0,0.19,0.21,13.52,12.62,306.0,2.65,2022]
["2022-06-08T23:20:00.000000Z","USDR4",52.7,39.74,2.5,53.91,82650.0,0.18,0.44,13.52,12.62,306.0,2.55,2022]
["2022-06-08T23:25:00.000000Z","USDR4",52.7,39.71,2.5,56.5,82650.0,-0.01,0.16,13.52,12.62,290.0,3.14,2022]
["2022-06-08T23:30:00.000000Z","USDR4",52.7,39.65,2.5,52.32,82650.0,0.0,0.17,13.52,12.61,281.0,2.38,2022]
["2022-06-08T23:35:00.000000Z","USDR4",52.6,39.57,2.5,51.93,82660.0,0.06,0.1,13.52,12.61,273.0,2.56,2022]
["2022-06-08T23:40:00.000000Z","USDR4",52.6,39.46,2.5,54.44,82640.0,0.4,0.09,13.52,12.61,326.0,1.31,2022]
["2022-06-08T23:45:00.000000Z","USDR4",52.5,39.33,2.51,53.19,82640.0,0.48,0.13,13.52,12.61,12.0,1.56,2022]
["2022-06-08T23:50:00.000000Z","USDR4",52.3,39.16,2.5,51.39,82640.0,0.26,0.17,13.53,12.61,331.0,2.53,2022]
["2022-06-08T23:55:00.000000Z","USDR4",52.2,38.98,2.5,50.42,82650.0,-0.05,0.14,13.53,12.6,289.0,2.99,2022]
["2022-06-09T00:00:00.000000Z","USDR4",52.1,38.79,2.5,49.16,82630.0,-0.18,0.2,13.53,12.6,286.0,2.96,2022]
["2022-06-09T00:05:00.000000Z","USDR4",51.9,38.58,2.5,47.27,82630.0,-0.03,0.21,13.53,12.6,284.0,3.09,2022]
["2022-06-09T00:10:00.000000Z","USDR4",51.8,38.36,2.49,47.55,82640.0,0.3,0.15,13.53,12.6,329.0,2.72,2022]
["2022-06-09T00:15:00.000000Z","USDR4",51.6,38.14,2.5,47.88,82640.0,0.28,0.16,13.53,12.6,328.0,3.12,2022]
["2022-06-09T00:20:00.000000Z","USDR4",51.4,37.91,2.5,48.62,82630.0,0.12,0.11,13.53,12.59,319.0,2.66,2022]
["2022-06-09T00:25:00.000000Z","USDR4",51.1,37.69,2.5,46.51,82640.0,0.03,0.1,13.53,12.59,313.0,3.27,2022]
["2022-06-09T00:30:00.000000Z","USDR4",50.9,37.46,2.49,45.9,82640.0,-0.04,0.07,13.53,12.59,287.0,2.96,2022]
["2022-06-09T00:35:00.000000Z","USDR4",50.7,37.24,2.49,46.45,82640.0,-0.08,0.13,13.53,12.59,276.0,3.12,2022]
["2022-06-09T00:40:00.000000Z","USDR4",50.5,37.03,2.49,45.0,82630.0,0.13,0.21,13.54,12.58,297.0,2.96,2022]
["2022-06-09T00:45:00.000000Z","USDR4",50.3,36.79,2.48,44.44,82640.0,0.09,0.2,13.54,12.58,305.0,2.08,2022]
["2022-06-09T00:50:00.000000Z","USDR4",50.1,36.62,2.49,43.5,82630.0,0.06,0.2,13.54,12.58,325.0,2.36,2022]
["2022-06-09T00:55:00.000000Z","USDR4",49.8,36.42,2.49,43.66,82630.0,0.18,0.05,13.54,12.58,358.0,2.28,2022]
["2022-06-09T01:00:00.000000Z","USDR4",49.6,36.22,2.48,39.48,82620.0,0.05,0.12,13.54,12.58,338.0,2.44,2022]
["2022-06-09T01:05:00.000000Z","USDR4",49.4,36.03,2.49,42.29,82620.0,-0.01,0.14,13.54,12.58,325.0,2.92,2022]
["2022-06-09T01:10:00.000000Z","USDR4",49.2,35.84,2.48,41.68,82610.0,-0.06,0.2,13.54,12.58,310.0,3.33,2022]
["2022-06-09T01:15:00.000000Z","USDR4",49.0,35.65,2.48,42.08,82600.0,0.09,0.23,13.54,12.57,319.0,3.38,2022]
["2022-06-09T01:20:00.000000Z","USDR4",48.8,35.45,2.48,41.55,82590.0,0.15,0.22,13.54,12.57,341.0,4.91,2022]
["2022-06-09T01:25:00.000000Z","USDR4",48.6,35.25,2.48,41.86,82580.0,0.13,0.17,13.54,12.57,349.0,4.25,2022]
["2022-06-09T01:30:00.000000Z","USDR4",48.4,35.05,2.48,39.44,82580.0,0.0,0.08,13.54,12.57,332.0,3.78,2022]
["2022-06-09T01:35:00.000000Z","USDR4",48.2,34.84,2.47,40.58,82590.0,-0.01,0.1,13.54,12.57,324.0,3.6,2022]
["2022-06-09T01:40:00.000000Z","USDR4",48.0,34.65,2.48,41.13,82580.0,-0.02,0.19,13.54,12.56,342.0,1.63,2022]
["2022-06-09T01:45:00.000000Z","USDR4",47.8,34.45,2.48,40.47,82580.0,0.0,0.08,13.54,12.56,316.0,4.13,2022]
["2022-06-09T01:50:00.000000Z","USDR4",47.6,34.25,2.48,40.18,82580.0,0.03,0.18,13.54,12.56,313.0,4.43,2022]
["2022-06-09T01:55:00.000000Z","USDR4",47.4,34.06,2.48,39.6,82580.0,0.0,0.16,13.55,12.56,312.0,4.43,2022]
["2022-06-09T02:00:00.000000Z","USDR4",47.2,33.86,2.47,39.47,82590.0,0.09,0.17,13.55,12.56,315.0,4.22,2022]
["2022-06-09T02:05:00.000000Z","USDR4",47.0,33.67,2.47,38.69,82570.0,0.19,0.2,13.55,12.56,321.0,3.36,2022]
["2022-06-09T02:10:00.000000Z","USDR4",46.8,33.47,2.47,36.39,82600.0,0.12,0.19,13.55,12.55,309.0,3.74,2022]
["2022-06-09T02:15:00.000000Z","USDR4",46.6,33.27,2.47,36.81,82610.0,0.02,0.16,13.55,12.55,312.0,4.09,2022]
["2022-06-09T02:20:00.000000Z","USDR4",46.4,33.07,2.47,37.22,82600.0,-0.03,0.18,13.55,12.55,305.0,3.46,2022]
["2022-06-09T02:25:00.000000Z","USDR4",46.2,32.87,2.47,37.05,82620.0,0.04,0.18,13.55,12.55,310.0,3.11,2022]
["2022-06-09T02:30:00.000000Z","USDR4",46.0,32.68,2.46,35.63,82620.0,0.07,0.07,13.55,12.55,322.0,3.13,2022]
["2022-06-09T02:35:00.000000Z","USDR4",45.8,32.51,2.46,33.32,82620.0,0.17,0.17,13.55,12.55,333.0,2.78,2022]
["2022-06-09T02:40:00.000000Z","USDR4",45.6,32.34,2.46,31.56,82610.0,0.12,0.24,13.55,12.54,319.0,2.77,2022]
["2022-06-09T02:45:00.000000Z","USDR4",45.4,32.18,2.46,30.29,82610.0,0.09,0.1,13.55,12.54,312.0,3.21,2022]
["2022-06-09T02:50:00.000000Z","USDR4",45.2,32.03,2.47,29.39,82610.0,0.07,0.14,13.55,12.54,314.0,3.69,2022]
["2022-06-09T02:55:00.000000Z","USDR4",45.1,31.87,2.47,30.25,82610.0,0.04,0.15,13.55,12.54,313.0,3.51,2022]
["2022-06-09T03:00:00.000000Z","USDR4",44.9,31.69,2.46,29.25,82620.0,0.07,0.09,13.55,12.54,333.0,2.71,2022]
["2022-06-09T03:05:00.000000Z","USDR4",44.7,31.51,2.46,27.45,82620.0,-0.07,0.18,13.55,12.54,328.0,2.32,2022]
["2022-06-09T03:10:00.000000Z","USDR4",44.5,31.33,2.46,28.38,82610.0,-0.17,0.15,13.55,12.53,324.0,1.86,2022]
["2022-06-09T03:15:00.000000Z","USDR4",44.4,31.14,2.46,26.96,82620.0,-0.13,0.17,13.55,12.53,345.0,0.72,2022]
["2022-06-09T03:20:00.000000Z","USDR4",44.2,30.95,2.46,25.65,82610.0,-0.04,0.19,13.55,12.53,314.0,2.04,2022]
["2022-06-09T03:25:00.000000Z","USDR4",44.0,30.75,2.46,27.68,82610.0,0.02,0.21,13.56,12.53,307.0,2.09,2022]
["2022-06-09T03:30:00.000000Z","USDR4",43.8,30.56,2.46,29.77,82610.0,0.06,0.11,13.56,12.53,322.0,1.39,2022]
["2022-06-09T03:35:00.000000Z","USDR4",43.7,30.38,2.45,27.66,82600.0,-0.05,0.09,13.56,12.53,311.0,0.8,2022]
["2022-06-09T03:40:00.000000Z","USDR4",43.5,30.19,2.45,25.22,82610.0,-0.11,0.15,13.56,12.52,300.0,1.77,2022]
["2022-06-09T03:45:00.000000Z","USDR4",43.3,30.01,2.45,26.6,82620.0,0.01,0.11,13.56,12.52,342.0,0.9,2022]
["2022-06-09T03:50:00.000000Z","USDR4",43.2,29.82,2.45,25.07,82620.0,0.02,0.09,13.56,12.52,58.0,0.24,2022]
["2022-06-09T03:55:00.000000Z","USDR4",43.0,29.62,2.45,22.33,82620.0,0.05,0.11,13.56,12.52,351.0,0.34,2022]
["2022-06-09T04:00:00.000000Z","USDR4",42.8,29.42,2.45,20.65,82620.0,0.1,0.05,13.56,12.52,139.0,0.34,2022]
["2022-06-09T04:05:00.000000Z","USDR4",42.6,29.22,2.45,20.96,82630.0,0.07,0.12,13.56,12.52,229.0,0.51,2022]
["2022-06-09T04:10:00.000000Z","USDR4",42.5,29.02,2.45,15.94,82630.0,0.19,0.03,13.56,12.51,222.0,0.39,2022]
["2022-06-09T04:15:00.000000Z","USDR4",42.3,28.81,2.44,17.57,82630.0,0.19,0.03,13.56,12.51,179.0,0.53,2022]
["2022-06-09T04:20:00.000000Z","USDR4",42.1,28.61,2.44,17.38,82630.0,0.16,0.04,13.56,12.51,154.0,0.89,2022]
["2022-06-09T04:25:00.000000Z","USDR4",41.9,28.41,2.44,20.84,82630.0,0.1,0.17,13.56,12.51,83.0,0.9,2022]
["2022-06-09T04:30:00.000000Z","USDR4",41.7,28.22,2.44,19.95,82630.0,0.04,0.06,13.56,12.51,145.0,1.54,2022]
["2022-06-09T04:35:00.000000Z","USDR4",41.6,28.03,2.44,20.47,82630.0,0.01,0.07,13.56,12.51,221.0,0.7,2022]
["2022-06-09T04:40:00.000000Z","USDR4",41.4,27.84,2.44,16.86,82640.0,-0.07,0.04,13.56,12.5,204.0,1.55,2022]
["2022-06-09T04:45:00.000000Z","USDR4",41.2,27.66,2.44,19.62,82650.0,-0.06,0.12,13.56,12.5,226.0,1.99,2022]
["2022-06-09T04:50:00.000000Z","USDR4",41.0,27.48,2.43,19.74,82660.0,0.02,0.14,13.56,12.5,227.0,2.19,2022]
["2022-06-09T04:55:00.000000Z","USDR4",40.8,27.3,2.43,20.04,82660.0,0.18,0.28,13.56,12.5,244.0,2.33,2022]
["2022-06-09T05:00:00.000000Z","USDR4",40.6,27.12,2.43,17.07,82650.0,-0.02,0.12,13.57,12.5,221.0,1.44,2022]
["2022-06-09T05:05:00.000000Z","USDR4",40.5,26.95,2.43,19.73,82660.0,-0.05,0.12,13.57,12.49,177.0,1.51,2022]
["2022-06-09T05:10:00.000000Z","USDR4",40.3,26.78,2.43,20.17,82660.0,-0.01,0.17,13.57,12.49,190.0,1.47,2022]
["2022-06-09T05:15:00.000000Z","USDR4",40.1,26.61,2.43,19.18,82660.0,0.03,0.18,13.57,12.49,145.0,1.86,2022]
["2022-06-09T05:20:00.000000Z","USDR4",40.0,26.44,2.43,17.69,82660.0,-0.1,0.14,13.57,12.49,183.0,1.33,2022]
["2022-06-09T05:25:00.000000Z","USDR4",39.8,26.28,2.42,20.86,82660.0,-0.04,0.16,13.57,12.49,195.0,1.67,2022]
["2022-06-09T05:30:00.000000Z","USDR4",39.6,26.11,2.42,18.77,82650.0,-0.29,0.17,13.57,12.49,223.0,2.46,2022]
["2022-06-09T05:35:00.000000Z","USDR4",39.5,25.95,2.42,18.47,82670.0,-0.22,0.26,13.57,12.48,179.0,1.48,2022]
["2022-06-09T05:40:00.000000Z","USDR4",39.3,25.8,2.42,19.95,82670.0,-0.12,0.2,13.57,12.48,165.0,1.98,2022]
["2022-06-09T05:45:00.000000Z","USDR4",39.1,25.65,2.42,19.17,82680.0,-0.21,0.21,13.57,12.48,209.0,2.83,2022]
["2022-06-09T05:50:00.000000Z","USDR4",39.0,25.5,2.42,15.11,82680.0,-0.45,0.05,13.57,12.48,221.0,4.66,2022]
["2022-06-09T05:55:00.000000Z","USDR4",38.8,25.36,2.42,15.21,82680.0,-0.24,0.22,13.57,12.48,214.0,4.05,2022]
["2022-06-09T06:00:00.000000Z","USDR4",38.7,25.23,2.42,15.28,82690.0,-0.26,0.24,13.57,12.48,212.0,3.97,2022]
["2022-06-09T06:05:00.000000Z","USDR4",38.6,25.1,2.42,15.7,82690.0,0.01,0.3,13.57,12.47,220.0,3.05,2022]
["2022-06-09T06:10:00.000000Z","USDR4",38.4,24.97,2.41,15.66,82700.0,0.14,0.32,13.57,12.47,213.0,2.32,2022]
["2022-06-09T06:15:00.000000Z","USDR4",38.3,24.85,2.41,15.38,82720.0,0.13,0.22,13.57,12.47,223.0,2.0,2022]
["2022-06-09T06:20:00.000000Z","USDR4",38.2,24.73,2.41,14.07,82720.0,-0.03,0.1,13.57,12.47,242.0,1.83,2022]
["2022-06-09T06:25:00.000000Z","USDR4",38.1,24.61,2.41,15.28,82690.0,-0.2,0.18,13.57,12.47,228.0,1.94,2022]
["2022-06-09T06:30:00.000000Z","USDR4",37.9,24.49,2.41,13.1,82710.0,-0.14,0.19,13.57,12.47,159.0,1.87,2022]
["2022-06-09T06:35:00.000000Z","USDR4",37.8,24.37,2.4,15.81,82720.0,-0.4,0.2,13.57,12.47,182.0,2.12,2022]
["2022-06-09T06:40:00.000000Z","USDR4",37.7,24.26,2.4,17.71,82730.0,-0.5,0.12,13.57,12.47,198.0,1.97,2022]
["2022-06-09T06:45:00.000000Z","USDR4",37.6,24.15,2.41,16.98,82720.0,-0.34,0.32,13.57,12.47,152.0,1.42,2022]
["2022-06-09T06:50:00.000000Z","USDR4",37.5,24.04,2.4,18.22,82730.0,-0.14,0.26,13.57,12.46,135.0,3.05,2022]
["2022-06-09T06:55:00.000000Z","USDR4",37.4,23.94,2.4,19.11,82700.0,-0.4,0.24,13.57,12.46,162.0,2.87,2022]
["2022-06-09T07:00:00.000000Z","USDR4",37.3,23.85,2.4,18.85,82720.0,-0.07,0.16,13.57,12.46,159.0,3.9,2022]
["2022-06-09T07:05:00.000000Z","USDR4",37.2,23.76,2.39,13.68,82730.0,-0.27,0.12,13.57,12.46,178.0,2.45,2022]
["2022-06-09T07:10:00.000000Z","USDR4",37.0,23.68,2.4,13.95,82720.0,-0.31,0.17,13.57,12.46,166.0,3.16,2022]
["2022-06-09T07:15:00.000000Z","USDR4",36.9,23.6,2.39,17.93,82720.0,-0.23,0.23,13.57,12.46,150.0,2.63,2022]
["2022-06-09T07:20:00.000000Z","USDR4",36.9,23.52,2.4,21.06,82710.0,-0.33,0.18,13.57,12.46,154.0,1.83,2022]
["2022-06-09T07:25:00.000000Z","USDR4",36.8,23.46,2.4,20.39,82690.0,-0.24,0.22,13.58,12.46,146.0,2.23,2022]
["2022-06-09T07:30:00.000000Z","USDR4",36.7,23.38,2.4,23.38,82700.0,-0.29,0.18,13.58,12.46,155.0,1.6,2022]
["2022-06-09T07:35:00.000000Z","USDR4",36.6,23.32,2.4,22.7,82720.0,-0.24,0.16,13.58,12.46,153.0,1.79,2022]
["2022-06-09T07:40:00.000000Z","USDR4",36.6,23.27,2.4,21.99,82720.0,-0.19,0.22,13.58,12.46,151.0,1.06,2022]
["2022-06-09T07:45:00.000000Z","USDR4",36.5,23.22,2.4,17.08,82720.0,-0.15,0.23,13.58,12.46,154.0,1.77,2022]
["2022-06-09T07:50:00.000000Z","USDR4",36.4,23.17,2.4,17.03,82730.0,0.05,0.56,13.58,12.45,167.0,4.33,2022]
["2022-06-09T07:55:00.000000Z","USDR4",36.4,23.11,2.39,19.0,82720.0,-0.02,0.12,13.58,12.46,172.0,4.32,2022]
["2022-06-09T08:00:00.000000Z","USDR4",36.3,23.05,2.39,16.42,82720.0,-0.13,0.15,13.58,12.45,172.0,3.52,2022]
["2022-06-09T08:05:00.000000Z","USDR4",36.2,22.98,2.39,16.44,82730.0,-0.02,0.15,13.58,12.45,173.0,4.3,2022]
["2022-06-09T08:10:00.000000Z","USDR4",36.2,22.91,2.39,17.05,82710.0,-0.09,0.23,13.58,12.45,171.0,3.49,2022]
["2022-06-09T08:15:00.000000Z","USDR4",36.1,22.83,2.39,19.05,82710.0,-0.01,0.26,13.58,12.45,166.0,3.53,2022]
["2022-06-09T08:20:00.000000Z","USDR4",36.0,22.76,2.39,18.47,82720.0,0.02,0.16,13.58,12.45,151.0,3.51,2022]
["2022-06-09T08:25:00.000000Z","USDR4",35.9,22.68,2.39,20.19,82720.0,0.02,0.14,13.58,12.45,129.0,3.34,2022]
["2022-06-09T08:30:00.000000Z","USDR4",35.9,22.61,2.39,18.51,82720.0,-0.14,0.16,13.58,12.45,100.0,1.8,2022]
["2022-06-09T08:35:00.000000Z","USDR4",35.8,22.54,2.39,15.01,82710.0,-0.05,0.19,13.58,12.45,114.0,2.09,2022]
["2022-06-09T08:40:00.000000Z","USDR4",35.7,22.48,2.38,19.43,82710.0,0.02,0.14,13.58,12.45,126.0,2.39,2022]
["2022-06-09T08:45:00.000000Z","USDR4",35.7,22.41,2.38,20.23,82710.0,0.01,0.16,13.58,12.45,138.0,2.62,2022]
["2022-06-09T08:50:00.000000Z","USDR4",35.6,22.35,2.39,20.46,82690.0,-0.1,0.13,13.58,12.45,150.0,2.95,2022]
["2022-06-09T08:55:00.000000Z","USDR4",35.5,22.28,2.39,17.62,82680.0,-0.09,0.17,13.58,12.44,155.0,3.73,2022]
["2022-06-09T09:00:00.000000Z","USDR4",35.5,22.23,2.38,16.32,82690.0,-0.2,0.2,13.58,12.45,182.0,5.83,2022]
["2022-06-09T09:05:00.000000Z","USDR4",35.4,22.18,2.38,17.5,82700.0,-0.09,0.19,13.58,12.44,199.0,5.39,2022]
["2022-06-09T09:10:00.000000Z","USDR4",35.3,22.12,2.38,20.61,82710.0,-0.06,0.13,13.58,12.44,213.0,4.57,2022]
["2022-06-09T09:15:00.000000Z","USDR4",35.3,22.07,2.39,18.95,82700.0,-0.08,0.18,13.58,12.44,185.0,4.9,2022]
["2022-06-09T09:20:00.000000Z","USDR4",35.2,22.03,2.39,20.29,82710.0,0.06,0.08,13.58,12.44,173.0,5.8,2022]
["2022-06-09T09:25:00.000000Z","USDR4",35.2,21.97,2.38,19.26,82720.0,-0.05,0.08,13.58,12.44,185.0,5.16,2022]
["2022-06-09T09:30:00.000000Z","USDR4",35.1,21.92,2.38,18.87,82730.0,0.01,0.08,13.58,12.44,184.0,3.66,2022]
["2022-06-09T09:35:00.000000Z","USDR4",35.0,21.87,2.38,19.29,82740.0,0.03,0.12,13.58,12.44,168.0,2.35,2022]
["2022-06-09T09:40:00.000000Z","USDR4",35.0,21.81,2.39,21.1,82730.0,0.03,0.06,13.58,12.44,164.0,2.14,2022]
["2022-06-09T09:45:00.000000Z","USDR4",34.9,21.76,2.38,20.63,82740.0,0.02,0.1,13.58,12.44,146.0,1.31,2022]
["2022-06-09T09:50:00.000000Z","USDR4",34.9,21.7,2.38,19.3,82760.0,0.02,0.12,13.58,12.44,149.0,0.94,2022]
["2022-06-09T09:55:00.000000Z","USDR4",34.8,21.64,2.38,14.66,82770.0,-0.14,0.16,13.58,12.44,140.0,2.39,2022]
["2022-06-09T10:00:00.000000Z","USDR4",34.8,21.58,2.38,17.65,82770.0,-0.03,0.2,13.58,12.44,149.0,2.54,2022]
["2022-06-09T10:05:00.000000Z","USDR4",34.7,21.5,2.38,20.11,82780.0,-0.06,0.16,13.58,12.44,134.0,2.26,2022]
["2022-06-09T10:10:00.000000Z","USDR4",34.7,21.44,2.37,19.91,82780.0,0.05,0.13,13.58,12.44,139.0,2.46,2022]
["2022-06-09T10:15:00.000000Z","USDR4",34.6,21.38,2.38,18.57,82790.0,-0.05,0.18,13.58,12.43,159.0,2.17,2022]
["2022-06-09T10:20:00.000000Z","USDR4",34.6,21.31,2.37,18.87,82790.0,-0.14,0.24,13.58,12.44,151.0,2.75,2022]
["2022-06-09T10:25:00.000000Z","USDR4",34.5,21.26,2.38,19.35,82800.0,-0.19,0.24,13.58,12.43,146.0,2.37,2022]
["2022-06-09T10:30:00.000000Z","USDR4",34.5,21.21,2.37,18.28,82800.0,-0.09,0.23,13.58,12.43,142.0,2.35,2022]
["2022-06-09T10:35:00.000000Z","USDR4",34.4,21.16,2.37,17.1,82810.0,-0.31,0.23,13.58,12.43,151.0,2.11,2022]
["2022-06-09T10:40:00.000000Z","USDR4",34.4,21.12,2.37,18.68,82810.0,-0.18,0.31,13.58,12.43,130.0,2.86,2022]
["2022-06-09T10:45:00.000000Z","USDR4",34.3,21.08,2.37,18.46,82790.0,-0.08,0.12,13.58,12.43,141.0,2.91,2022]
["2022-06-09T10:50:00.000000Z","USDR4",34.3,21.04,2.38,15.87,82830.0,-0.21,0.19,13.58,12.43,118.0,1.03,2022]
["2022-06-09T10:55:00.000000Z","USDR4",34.2,21.01,2.37,16.67,82830.0,-0.12,0.28,13.58,12.43,136.0,1.61,2022]
["2022-06-09T11:00:00.000000Z","USDR4",34.2,20.97,2.37,17.81,82830.0,-0.11,0.12,13.58,12.43,145.0,1.5,2022]
["2022-06-09T11:05:00.000000Z","USDR4",34.2,20.95,2.37,13.4,82850.0,-0.12,0.1,13.58,12.43,135.0,1.14,2022]
["2022-06-09T11:10:00.000000Z","USDR4",34.1,20.93,2.37,14.31,82850.0,-0.04,0.08,13.58,12.43,125.0,1.32,2022]
["2022-06-09T11:15:00.000000Z","USDR4",34.1,20.91,2.37,15.51,82840.0,0.0,0.07,13.58,12.43,108.0,1.28,2022]
["2022-06-09T11:20:00.000000Z","USDR4",34.1,20.88,2.37,11.79,82840.0,-0.01,0.08,13.58,12.43,159.0,0.54,2022]
["2022-06-09T11:25:00.000000Z","USDR4",34.0,20.85,2.37,10.78,82850.0,-0.06,0.09,13.59,12.43,327.0,0.06,2022]
["2022-06-09T11:30:00.000000Z","USDR4",34.0,20.81,2.37,14.02,82850.0,-0.07,0.05,13.59,12.43,270.0,1.19,2022]
["2022-06-09T11:35:00.000000Z","USDR4",34.0,20.77,2.37,13.81,82860.0,0.09,0.13,13.59,12.43,230.0,2.33,2022]
["2022-06-09T11:40:00.000000Z","USDR4",33.9,20.71,2.37,11.16,82870.0,0.1,0.21,13.59,12.43,227.0,2.13,2022]
["2022-06-09T11:45:00.000000Z","USDR4",33.9,20.66,2.37,13.65,82860.0,-0.01,0.08,13.58,12.43,211.0,2.0,2022]
["2022-06-09T11:50:00.000000Z","USDR4",33.8,20.61,2.36,12.65,82880.0,-0.11,0.24,13.59,12.43,205.0,1.67,2022]
["2022-06-09T11:55:00.000000Z","USDR4",33.8,20.55,2.37,10.63,82870.0,0.03,0.36,13.59,12.43,170.0,0.88,2022]
["2022-06-09T12:00:00.000000Z","USDR4",33.8,20.48,2.36,7.56,82880.0,0.02,0.06,13.58,12.43,119.0,1.27,2022]
["2022-06-09T12:05:00.000000Z","USDR4",33.7,20.42,2.37,6.72,82880.0,0.01,0.08,13.58,12.43,96.0,2.33,2022]
["2022-06-09T12:10:00.000000Z","USDR4",33.7,20.36,2.37,8.16,82880.0,-0.01,0.05,13.58,12.43,95.0,1.88,2022]
["2022-06-09T12:15:00.000000Z","USDR4",33.6,20.29,2.36,8.69,82900.0,-0.03,0.1,13.58,12.43,94.0,1.57,2022]
["2022-06-09T12:20:00.000000Z","USDR4",33.6,20.23,2.36,11.0,82890.0,-0.03,0.06,13.58,12.43,69.0,1.44,2022]
["2022-06-09T12:25:00.000000Z","USDR4",33.5,20.16,2.36,10.31,82900.0,-0.08,0.05,13.59,12.42,114.0,0.44,2022]
["2022-06-09T12:30:00.000000Z","USDR4",33.5,20.1,2.36,9.38,82920.0,0.14,0.25,13.59,12.43,113.0,0.94,2022]
["2022-06-09T12:35:00.000000Z","USDR4",33.4,20.05,2.35,6.15,82940.0,0.0,0.11,13.59,12.42,115.0,0.15,2022]
["2022-06-09T12:40:00.000000Z","USDR4",33.4,20.0,2.35,6.12,82940.0,0.06,0.06,13.59,12.43,163.0,0.4,2022]
["2022-06-09T12:45:00.000000Z","USDR4",33.3,19.97,2.35,8.59,82920.0,0.17,0.17,13.59,12.42,79.0,0.82,2022]
["2022-06-09T12:50:00.000000Z","USDR4",33.3,19.94,2.35,9.98,82970.0,-0.02,0.08,13.59,12.42,58.0,1.09,2022]
["2022-06-09T12:55:00.000000Z","USDR4",33.3,19.91,2.35,8.28,82960.0,-0.08,0.13,13.59,12.42,83.0,1.42,2022]
["2022-06-09T13:00:00.000000Z","USDR4",33.2,19.89,2.35,6.21,82960.0,0.02,0.1,13.59,12.42,45.0,1.92,2022]
["2022-06-09T13:05:00.000000Z","USDR4",33.2,19.88,2.35,8.9,82980.0,-0.08,0.1,13.59,12.42,58.0,1.24,2022]
["2022-06-09T13:10:00.000000Z","USDR4",33.2,19.88,2.35,10.47,82970.0,-0.11,0.07,13.59,12.42,36.0,1.13,2022]
["2022-06-09T13:15:00.000000Z","USDR4",33.2,19.88,2.35,11.31,82990.0,-0.04,0.09,13.59,12.42,50.0,1.33,2022]
["2022-06-09T13:20:00.000000Z","USDR4",33.2,19.89,2.35,11.73,83000.0,0.01,0.06,13.59,12.42,90.0,1.68,2022]
["2022-06-09T13:25:00.000000Z","USDR4",33.2,19.91,2.35,13.21,82990.0,0.03,0.13,13.59,12.43,78.0,1.46,2022]
["2022-06-09T13:30:00.000000Z","USDR4",33.2,19.95,2.35,12.72,82990.0,-0.11,0.15,13.59,12.42,101.0,1.9,2022]
["2022-06-09T13:35:00.000000Z","USDR4",33.3,19.99,2.36,13.55,82990.0,-0.01,0.11,13.59,12.43,87.0,2.15,2022]
["2022-06-09T13:40:00.000000Z","USDR4",33.3,20.06,2.35,14.23,82990.0,-0.05,0.11,13.59,12.43,79.0,1.6,2022]
["2022-06-09T13:45:00.000000Z","USDR4",33.3,20.13,2.35,14.25,83010.0,0.03,0.11,13.59,12.43,99.0,2.31,2022]
["2022-06-09T13:50:00.000000Z","USDR4",33.4,20.21,2.36,15.22,82980.0,-0.02,0.14,13.59,12.43,105.0,2.68,2022]
["2022-06-09T13:55:00.000000Z","USDR4",33.4,20.29,2.36,14.84,83000.0,-0.07,0.15,13.59,12.43,104.0,2.31,2022]
["2022-06-09T14:00:00.000000Z","USDR4",33.5,20.39,2.35,15.04,83020.0,0.0,0.06,13.59,12.43,118.0,2.09,2022]
["2022-06-09T14:05:00.000000Z","USDR4",33.6,20.49,2.35,13.84,83020.0,0.05,0.12,13.59,12.43,131.0,2.37,2022]
["2022-06-09T14:10:00.000000Z","USDR4",33.7,20.59,2.36,13.63,83010.0,0.18,0.23,13.59,12.43,134.0,2.18,2022]
["2022-06-09T14:15:00.000000Z","USDR4",33.8,20.69,2.35,12.65,83010.0,0.18,0.23,13.58,12.43,146.0,1.94,2022]
["2022-06-09T14:20:00.000000Z","USDR4",33.9,20.8,2.35,12.22,83020.0,-0.05,0.24,13.58,12.43,157.0,1.72,2022]
["2022-06-09T14:25:00.000000Z","USDR4",34.0,20.92,2.36,12.66,83030.0,0.09,0.2,13.59,12.43,124.0,1.94,2022]
["2022-06-09T14:30:00.000000Z","USDR4",34.1,21.06,2.35,13.86,83040.0,-0.02,0.1,13.59,12.44,116.0,1.53,2022]
["2022-06-09T14:35:00.000000Z","USDR4",34.3,21.2,2.35,16.31,83020.0,0.21,0.22,13.59,12.44,118.0,2.47,2022]
["2022-06-09T14:40:00.000000Z","USDR4",34.4,21.36,2.36,17.67,83030.0,0.03,0.12,13.59,12.44,118.0,2.18,2022]
["2022-06-09T14:45:00.000000Z","USDR4",34.6,21.53,2.36,20.49,83030.0,0.08,0.12,13.59,12.44,136.0,1.55,2022]
["2022-06-09T14:50:00.000000Z","USDR4",34.8,21.7,2.36,18.9,83030.0,0.01,0.18,13.59,12.45,186.0,1.47,2022]
["2022-06-09T14:55:00.000000Z","USDR4",35.0,21.9,2.37,23.23,83010.0,0.09,0.24,13.58,12.45,180.0,0.87,2022]
["2022-06-09T15:00:00.000000Z","USDR4",35.2,22.11,2.37,24.72,83030.0,-0.02,0.38,13.58,12.45,14.0,0.2,2022]
["2022-06-09T15:05:00.000000Z","USDR4",35.5,22.33,2.37,25.5,83050.0,0.32,0.54,13.58,12.46,219.0,2.49,2022]
["2022-06-09T15:10:00.000000Z","USDR4",35.7,22.55,2.37,26.66,83050.0,0.44,0.39,13.58,12.46,231.0,2.72,2022]
["2022-06-09T15:15:00.000000Z","USDR4",36.0,22.78,2.38,26.02,83040.0,0.16,0.37,13.58,12.46,209.0,2.17,2022]
["2022-06-09T15:20:00.000000Z","USDR4",36.2,23.01,2.38,26.93,83040.0,-0.01,0.18,13.58,12.46,210.0,1.93,2022]
["2022-06-09T15:25:00.000000Z","USDR4",36.5,23.24,2.38,26.77,83030.0,0.13,0.21,13.58,12.47,215.0,2.09,2022]
["2022-06-09T15:30:00.000000Z","USDR4",36.8,23.48,2.38,27.35,83060.0,0.31,0.46,13.58,12.47,238.0,2.91,2022]
["2022-06-09T15:35:00.000000Z","USDR4",37.0,23.71,2.38,27.97,83060.0,0.03,0.35,13.58,12.47,244.0,3.02,2022]
["2022-06-09T15:40:00.000000Z","USDR4",37.3,23.95,2.38,25.13,83050.0,0.17,0.35,13.58,12.48,232.0,0.96,2022]
["2022-06-09T15:45:00.000000Z","USDR4",37.6,24.18,2.38,27.25,83070.0,0.35,0.25,13.58,12.48,247.0,1.62,2022]
["2022-06-09T15:50:00.000000Z","USDR4",37.8,24.41,2.39,26.33,83080.0,0.5,0.47,13.58,12.48,252.0,2.38,2022]
["2022-06-09T15:55:00.000000Z","USDR4",38.1,24.65,2.39,24.5,83080.0,0.08,0.22,13.58,12.48,195.0,1.26,2022]
["2022-06-09T16:00:00.000000Z","USDR4",38.3,24.87,2.39,26.62,83070.0,0.2,0.3,13.58,12.49,179.0,1.47,2022]
["2022-06-09T16:05:00.000000Z","USDR4",38.5,25.09,2.39,27.12,83080.0,0.08,0.19,13.58,12.49,221.0,1.64,2022]
["2022-06-09T16:10:00.000000Z","USDR4",38.8,25.32,2.39,25.16,83080.0,0.43,0.24,13.58,12.49,172.0,1.93,2022]
["2022-06-09T16:15:00.000000Z","USDR4",39.0,25.56,2.4,26.47,83080.0,0.17,0.33,13.58,12.49,214.0,2.17,2022]
["2022-06-09T16:20:00.000000Z","USDR4",39.2,25.79,2.39,26.33,83100.0,0.14,0.27,13.58,12.5,221.0,2.38,2022]
["2022-06-09T16:25:00.000000Z","USDR4",39.5,26.01,2.39,27.88,83080.0,0.17,0.2,13.58,12.5,220.0,1.54,2022]
["2022-06-09T16:30:00.000000Z","USDR4",39.7,26.2,2.4,26.73,83090.0,0.01,0.35,13.58,12.5,211.0,2.17,2022]
["2022-06-09T16:35:00.000000Z","USDR4",39.8,26.37,2.39,28.5,83090.0,-0.19,0.36,13.58,12.5,190.0,2.0,2022]
["2022-06-09T16:40:00.000000Z","USDR4",40.0,26.53,2.4,28.16,83080.0,0.13,0.3,13.58,12.5,186.0,2.19,2022]
["2022-06-09T16:45:00.000000Z","USDR4",40.2,26.71,2.4,28.88,83070.0,0.34,0.32,13.58,12.5,218.0,2.56,2022]
["2022-06-09T16:50:00.000000Z","USDR4",40.4,26.91,2.4,30.45,83070.0,0.27,0.36,13.58,12.51,180.0,2.64,2022]
["2022-06-09T16:55:00.000000Z","USDR4",40.6,27.13,2.41,29.2,83080.0,0.58,0.39,13.58,12.51,213.0,2.55,2022]
["2022-06-09T17:00:00.000000Z","USDR4",40.8,27.35,2.41,29.86,83060.0,0.37,0.29,13.58,12.51,234.0,2.12,2022]
["2022-06-09T17:05:00.000000Z","USDR4",41.0,27.58,2.41,29.92,83070.0,0.32,0.39,13.57,12.52,205.0,1.64,2022]
["2022-06-09T17:10:00.000000Z","USDR4",41.2,27.81,2.42,29.11,83080.0,0.29,0.46,13.57,12.52,218.0,3.14,2022]
["2022-06-09T17:15:00.000000Z","USDR4",41.5,28.05,2.41,28.62,83080.0,0.36,0.3,13.57,12.52,220.0,2.89,2022]
["2022-06-09T17:20:00.000000Z","USDR4",41.7,28.28,2.41,29.01,83060.0,0.17,0.28,13.57,12.52,209.0,2.38,2022]
["2022-06-09T17:25:00.000000Z","USDR4",41.9,28.51,2.41,28.07,83070.0,0.28,0.36,13.57,12.53,189.0,1.8,2022]
["2022-06-09T17:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.47,13.57,null,200.0,2.26,2022]
["2022-06-09T17:35:00.000000Z","USDR4",null,null,null,null,null,0.77,0.46,13.58,null,216.0,3.15,2022]
["2022-06-09T17:40:00.000000Z","USDR4",26.5,27.29,4.94,45.63,83760.0,0.7,0.36,13.57,12.48,190.0,2.44,2022]
["2022-06-09T17:45:00.000000Z","USDR4",27.8,27.2,4.95,49.7,83780.0,0.37,0.38,13.58,12.44,208.0,1.99,2022]
["2022-06-09T17:50:00.000000Z","USDR4",29.0,27.32,4.97,46.17,83780.0,0.38,0.37,13.57,12.46,231.0,2.41,2022]
["2022-06-09T17:55:00.000000Z","USDR4",30.0,27.76,4.99,44.32,83780.0,0.62,0.43,13.57,12.48,224.0,3.06,2022]
["2022-06-09T18:00:00.000000Z","USDR4",30.9,28.22,5.0,46.22,83780.0,0.66,0.3,13.57,12.5,248.0,3.2,2022]
["2022-06-09T18:05:00.000000Z","USDR4",31.8,28.65,5.02,45.55,83790.0,0.24,0.58,13.57,12.51,209.0,2.31,2022]
["2022-06-09T18:10:00.000000Z","USDR4",32.6,29.05,5.03,46.78,83790.0,0.31,0.74,13.57,12.52,232.0,1.46,2022]
["2022-06-09T18:15:00.000000Z","USDR4",33.3,29.42,5.04,48.16,83790.0,0.19,0.53,13.57,12.52,243.0,2.28,2022]
["2022-06-09T18:20:00.000000Z","USDR4",33.9,29.77,5.05,49.13,83800.0,0.5,0.35,13.57,12.53,256.0,1.46,2022]
["2022-06-09T18:25:00.000000Z","USDR4",34.5,30.1,5.07,48.58,83800.0,0.43,0.28,13.57,12.53,286.0,1.85,2022]
["2022-06-09T18:30:00.000000Z","USDR4",35.1,30.41,5.07,49.32,83800.0,0.04,0.42,13.57,12.53,258.0,3.26,2022]
["2022-06-09T18:35:00.000000Z","USDR4",35.6,30.71,5.08,48.52,83800.0,0.27,0.85,13.57,12.54,268.0,3.54,2022]
["2022-06-09T18:40:00.000000Z","USDR4",36.0,31.0,5.09,49.16,83800.0,0.56,0.33,13.57,12.54,255.0,1.97,2022]
["2022-06-09T18:45:00.000000Z","USDR4",36.5,31.27,5.1,48.98,83790.0,0.51,0.3,13.57,12.54,265.0,1.71,2022]
["2022-06-09T18:50:00.000000Z","USDR4",36.9,31.53,5.11,52.38,83790.0,0.07,0.64,13.56,12.54,262.0,2.81,2022]
["2022-06-09T18:55:00.000000Z","USDR4",37.2,31.78,5.11,52.13,83790.0,0.25,0.31,13.57,12.55,277.0,2.74,2022]
["2022-06-09T19:00:00.000000Z","USDR4",37.6,32.02,5.12,53.27,83770.0,0.37,0.28,13.56,12.55,275.0,2.07,2022]
["2022-06-09T19:05:00.000000Z","USDR4",37.9,32.26,5.12,52.98,83770.0,0.45,0.32,13.56,12.55,298.0,1.3,2022]
["2022-06-09T19:10:00.000000Z","USDR4",38.2,32.5,5.13,53.68,83770.0,0.56,0.33,13.56,12.55,258.0,2.37,2022]
["2022-06-09T19:15:00.000000Z","USDR4",38.5,32.73,5.13,52.63,83770.0,0.4,0.29,13.56,12.55,271.0,3.02,2022]
["2022-06-09T19:20:00.000000Z","USDR4",38.8,32.96,5.14,54.75,83770.0,0.5,0.28,13.56,12.56,287.0,1.99,2022]
["2022-06-09T19:25:00.000000Z","USDR4",39.0,33.18,5.14,55.11,83770.0,0.41,0.36,13.56,12.56,281.0,2.29,2022]
["2022-06-09T19:30:00.000000Z","USDR4",39.3,33.4,5.15,54.97,83770.0,0.31,0.47,13.56,12.56,271.0,2.85,2022]
["2022-06-09T19:35:00.000000Z","USDR4",39.5,33.61,5.15,54.94,83760.0,0.21,0.57,13.56,12.56,268.0,3.08,2022]
["2022-06-09T19:40:00.000000Z","USDR4",39.8,33.82,5.16,54.99,83750.0,0.31,0.29,13.56,12.56,265.0,2.51,2022]
["2022-06-09T19:45:00.000000Z","USDR4",40.0,34.02,5.16,52.95,83740.0,0.17,0.55,13.56,12.57,264.0,3.27,2022]
["2022-06-09T19:50:00.000000Z","USDR4",40.2,34.22,5.17,55.32,83750.0,0.35,0.32,13.56,12.57,278.0,3.05,2022]
["2022-06-09T19:55:00.000000Z","USDR4",40.4,34.42,5.17,54.91,83760.0,0.3,0.31,13.56,12.57,268.0,1.38,2022]
["2022-06-09T20:00:00.000000Z","USDR4",40.6,34.62,5.17,54.9,83740.0,0.41,0.45,13.56,12.57,254.0,0.91,2022]
["2022-06-09T20:05:00.000000Z","USDR4",40.8,34.82,5.18,54.57,83730.0,0.35,0.56,13.56,12.57,266.0,1.87,2022]
["2022-06-09T20:10:00.000000Z","USDR4",41.0,35.03,5.18,55.37,83720.0,0.26,0.52,13.56,12.57,359.0,1.18,2022]
["2022-06-09T20:15:00.000000Z","USDR4",41.3,35.25,5.18,55.6,83720.0,0.37,0.39,13.56,12.58,324.0,1.17,2022]
["2022-06-09T20:20:00.000000Z","USDR4",41.5,35.48,5.19,53.94,83720.0,0.33,0.64,13.56,12.58,285.0,2.27,2022]
["2022-06-09T20:25:00.000000Z","USDR4",41.7,35.72,5.19,57.77,83710.0,0.63,0.37,13.56,12.58,311.0,0.92,2022]
["2022-06-09T20:30:00.000000Z","USDR4",41.9,35.96,5.2,58.06,83700.0,0.4,0.42,13.56,12.58,4.0,1.78,2022]
["2022-06-09T20:35:00.000000Z","USDR4",42.2,36.19,5.2,57.54,83690.0,0.58,0.47,13.56,12.59,358.0,1.91,2022]
["2022-06-09T20:40:00.000000Z","USDR4",42.4,36.43,5.2,58.13,83680.0,0.32,0.44,13.56,12.59,313.0,1.62,2022]
["2022-06-09T20:45:00.000000Z","USDR4",42.6,36.66,5.21,57.85,83690.0,0.04,0.48,13.55,12.59,306.0,1.99,2022]
["2022-06-09T20:50:00.000000Z","USDR4",42.8,36.89,5.21,57.86,83670.0,0.31,0.51,13.55,12.59,355.0,1.09,2022]
["2022-06-09T20:55:00.000000Z","USDR4",43.1,37.1,5.22,56.94,83660.0,0.3,0.36,13.56,12.59,21.0,1.64,2022]
["2022-06-09T21:00:00.000000Z","USDR4",43.3,37.29,5.22,56.68,83660.0,0.42,0.35,13.55,12.59,357.0,1.7,2022]
["2022-06-09T21:05:00.000000Z","USDR4",43.4,37.45,5.22,58.43,83660.0,0.34,0.53,13.55,12.59,312.0,1.98,2022]
["2022-06-09T21:10:00.000000Z","USDR4",43.6,37.59,5.23,58.2,83640.0,0.52,0.58,13.55,12.59,304.0,2.05,2022]
["2022-06-09T21:15:00.000000Z","USDR4",43.7,37.72,5.23,56.05,83650.0,0.33,0.41,13.55,12.6,304.0,2.09,2022]
["2022-06-09T21:20:00.000000Z","USDR4",43.8,37.84,5.23,55.16,83640.0,0.17,0.39,13.55,12.6,292.0,2.53,2022]
["2022-06-09T21:25:00.000000Z","USDR4",44.0,37.96,5.23,58.13,83640.0,0.24,0.54,13.55,12.6,298.0,1.7,2022]
["2022-06-09T21:30:00.000000Z","USDR4",44.1,38.08,5.24,54.03,83630.0,0.42,0.45,13.55,12.6,320.0,1.56,2022]
["2022-06-09T21:35:00.000000Z","USDR4",44.2,38.2,5.24,57.49,83630.0,-0.12,1.59,13.55,12.6,292.0,1.81,2022]
["2022-06-09T21:40:00.000000Z","USDR4",44.3,38.31,5.24,56.11,83630.0,0.1,0.42,13.55,12.6,323.0,1.81,2022]
["2022-06-09T21:45:00.000000Z","USDR4",44.4,38.41,5.24,56.96,83620.0,0.63,0.2,13.55,12.6,62.0,0.62,2022]
["2022-06-09T21:50:00.000000Z","USDR4",44.6,38.52,5.25,57.84,83620.0,0.85,0.65,13.55,12.6,269.0,2.6,2022]
["2022-06-09T21:55:00.000000Z","USDR4",44.7,38.61,5.25,56.32,83600.0,0.81,0.56,13.55,12.6,294.0,2.92,2022]
["2022-06-09T22:00:00.000000Z","USDR4",44.8,38.7,5.25,58.77,83610.0,0.39,0.4,13.55,12.6,336.0,2.34,2022]
["2022-06-09T22:05:00.000000Z","USDR4",44.9,38.8,5.25,57.72,83590.0,0.31,0.25,13.55,12.6,342.0,2.06,2022]
["2022-06-09T22:10:00.000000Z","USDR4",45.0,38.9,5.25,57.49,83590.0,0.53,0.33,13.55,12.6,3.0,1.59,2022]
["2022-06-09T22:15:00.000000Z","USDR4",45.1,39.0,5.26,59.25,83580.0,0.64,0.46,13.55,12.61,14.0,1.63,2022]
["2022-06-09T22:20:00.000000Z","USDR4",45.2,39.11,5.26,58.97,83580.0,0.15,0.47,13.55,12.61,304.0,0.53,2022]
["2022-06-09T22:25:00.000000Z","USDR4",45.3,39.23,5.26,59.91,83580.0,0.36,0.37,13.55,12.61,334.0,1.56,2022]
["2022-06-09T22:30:00.000000Z","USDR4",45.4,39.35,5.26,57.08,83570.0,null,null,null,12.61,null,null,2022]
["2022-06-09T22:33:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.45,13.55,null,41.0,0.99,2022]
["2022-06-09T22:35:00.000000Z","USDR4",45.5,39.48,5.26,56.83,83570.0,0.47,0.25,13.55,12.61,339.0,2.2,2022]
["2022-06-09T22:40:00.000000Z","USDR4",45.7,39.62,5.27,59.94,83570.0,0.15,0.35,13.55,12.61,305.0,1.93,2022]
["2022-06-09T22:45:00.000000Z","USDR4",45.8,39.75,5.27,59.8,83570.0,0.11,0.36,13.55,12.61,303.0,1.57,2022]
["2022-06-09T22:50:00.000000Z","USDR4",45.9,39.88,5.27,60.04,83560.0,0.43,0.35,13.55,12.61,316.0,1.67,2022]
["2022-06-09T22:55:00.000000Z","USDR4",46.0,40.02,5.27,58.79,83560.0,0.22,0.63,13.55,12.61,278.0,1.75,2022]
["2022-06-09T23:00:00.000000Z","USDR4",46.1,40.16,5.28,58.14,83560.0,-0.11,0.33,13.55,12.61,319.0,1.4,2022]
["2022-06-09T23:05:00.000000Z","USDR4",46.2,40.29,5.28,57.63,83550.0,0.62,0.31,13.54,12.62,295.0,1.0,2022]
["2022-06-09T23:10:00.000000Z","USDR4",46.4,40.43,5.28,57.28,83550.0,0.58,0.35,13.54,12.62,269.0,2.18,2022]
["2022-06-09T23:15:00.000000Z","USDR4",46.5,40.56,5.28,57.28,83540.0,0.47,0.42,13.54,12.62,322.0,2.31,2022]
["2022-06-09T23:20:00.000000Z","USDR4",46.6,40.7,5.28,56.27,83530.0,0.26,0.36,13.54,12.62,347.0,2.29,2022]
["2022-06-09T23:25:00.000000Z","USDR4",46.7,40.84,5.29,56.89,83530.0,0.4,0.26,13.54,12.62,331.0,2.05,2022]
["2022-06-09T23:30:00.000000Z","USDR4",46.8,40.97,5.29,57.62,83540.0,0.19,0.37,13.55,12.62,325.0,1.71,2022]
["2022-06-09T23:35:00.000000Z","USDR4",46.9,41.09,5.29,57.88,83540.0,0.07,0.31,13.55,12.62,25.0,0.87,2022]
["2022-06-09T23:40:00.000000Z","USDR4",47.0,41.19,5.29,57.34,83530.0,0.04,0.18,13.54,12.62,6.0,1.73,2022]
["2022-06-09T23:45:00.000000Z","USDR4",47.1,41.29,5.29,57.28,83530.0,-0.17,0.96,13.54,12.62,44.0,1.17,2022]
["2022-06-09T23:50:00.000000Z","USDR4",47.2,41.39,5.29,58.74,83530.0,0.29,0.25,13.54,12.62,28.0,1.57,2022]
["2022-06-09T23:55:00.000000Z","USDR4",47.3,41.49,5.3,56.67,83520.0,-0.11,0.13,13.55,12.62,43.0,1.25,2022]
["2022-06-10T00:00:00.000000Z","USDR4",47.4,41.59,5.3,57.32,83520.0,0.2,0.38,13.54,12.62,40.0,1.02,2022]
["2022-06-10T00:05:00.000000Z","USDR4",47.5,41.7,5.3,57.06,83520.0,0.53,0.21,13.54,12.62,5.0,1.66,2022]
["2022-06-10T00:10:00.000000Z","USDR4",47.5,41.81,5.3,58.58,83520.0,0.14,0.18,13.54,12.62,350.0,2.05,2022]
["2022-06-10T00:15:00.000000Z","USDR4",47.6,41.91,5.3,56.69,83520.0,0.12,0.45,13.54,12.63,331.0,1.55,2022]
["2022-06-10T00:20:00.000000Z","USDR4",47.7,42.01,5.3,57.02,83520.0,0.16,0.32,13.54,12.63,17.0,1.09,2022]
["2022-06-10T00:25:00.000000Z","USDR4",47.8,42.1,5.3,58.15,83520.0,0.39,0.24,13.54,12.63,10.0,1.02,2022]
["2022-06-10T00:30:00.000000Z","USDR4",47.9,42.18,5.31,58.2,83510.0,0.23,0.28,13.54,12.63,33.0,1.11,2022]
["2022-06-10T00:35:00.000000Z","USDR4",47.9,42.25,5.31,57.44,83510.0,0.09,0.11,13.54,12.63,44.0,0.77,2022]
["2022-06-10T00:40:00.000000Z","USDR4",48.0,42.32,5.31,56.33,83500.0,0.35,0.22,13.3,12.63,23.0,1.39,2022]
["2022-06-10T00:45:00.000000Z","USDR4",48.0,42.38,5.31,56.52,83490.0,-0.01,0.12,13.17,12.63,319.0,0.45,2022]
["2022-06-10T00:50:00.000000Z","USDR4",48.1,42.43,5.31,56.33,83490.0,0.13,0.25,13.15,12.62,353.0,1.1,2022]
["2022-06-10T00:55:00.000000Z","USDR4",48.1,42.47,5.31,56.4,83490.0,-0.01,0.26,13.15,12.63,322.0,1.32,2022]
["2022-06-10T01:00:00.000000Z","USDR4",48.1,42.48,5.31,56.24,83490.0,-0.4,0.95,13.15,12.62,240.0,1.62,2022]
["2022-06-10T01:05:00.000000Z","USDR4",48.1,42.46,5.31,57.35,83480.0,0.04,0.12,13.15,12.62,28.0,0.84,2022]
["2022-06-10T01:10:00.000000Z","USDR4",48.1,42.42,5.31,56.02,83460.0,0.04,0.13,13.15,12.62,313.0,0.44,2022]
["2022-06-10T01:15:00.000000Z","USDR4",48.1,42.35,5.31,54.93,83460.0,0.03,0.7,13.15,12.62,249.0,0.2,2022]
["2022-06-10T01:20:00.000000Z","USDR4",48.0,42.26,5.31,53.22,83460.0,0.24,0.16,13.15,12.62,93.0,0.6,2022]
["2022-06-10T01:25:00.000000Z","USDR4",47.9,42.13,5.31,54.54,83460.0,0.33,0.15,13.15,12.62,73.0,1.31,2022]
["2022-06-10T01:30:00.000000Z","USDR4",47.8,41.97,5.31,54.22,83460.0,0.15,0.13,13.15,12.61,72.0,0.91,2022]
["2022-06-10T01:35:00.000000Z","USDR4",47.7,41.78,5.31,52.71,83450.0,0.14,0.14,13.15,12.61,45.0,0.55,2022]
["2022-06-10T01:40:00.000000Z","USDR4",47.5,41.57,5.31,50.86,83450.0,-0.26,0.2,13.15,12.61,271.0,2.29,2022]
["2022-06-10T01:45:00.000000Z","USDR4",47.3,41.33,5.3,51.74,83450.0,-0.4,0.45,13.15,12.61,243.0,2.7,2022]
["2022-06-10T01:50:00.000000Z","USDR4",47.1,41.08,5.3,51.41,83460.0,-0.16,0.33,13.15,12.61,209.0,2.15,2022]
["2022-06-10T01:55:00.000000Z","USDR4",46.9,40.8,5.3,49.44,83450.0,0.35,0.08,13.15,12.6,136.0,1.49,2022]
["2022-06-10T02:00:00.000000Z","USDR4",46.7,40.51,5.29,46.17,83450.0,0.37,0.24,13.15,12.6,130.0,2.01,2022]
["2022-06-10T02:05:00.000000Z","USDR4",46.4,40.21,5.29,42.04,83450.0,0.26,0.29,13.15,12.6,129.0,1.26,2022]
["2022-06-10T02:10:00.000000Z","USDR4",46.1,39.9,5.29,48.78,83450.0,-0.18,0.16,13.15,12.59,240.0,2.52,2022]
["2022-06-10T02:15:00.000000Z","USDR4",45.9,39.59,5.28,49.52,83450.0,-0.07,0.31,13.15,12.59,245.0,1.73,2022]
["2022-06-10T02:20:00.000000Z","USDR4",45.6,39.27,5.28,42.98,83450.0,0.11,0.19,13.15,12.59,99.0,0.1,2022]
["2022-06-10T02:25:00.000000Z","USDR4",45.3,38.94,5.27,39.35,83450.0,0.08,0.07,13.15,12.58,121.0,1.07,2022]
["2022-06-10T02:30:00.000000Z","USDR4",45.0,38.62,5.27,36.81,83450.0,0.04,0.15,13.15,12.58,81.0,2.41,2022]
["2022-06-10T02:35:00.000000Z","USDR4",44.7,38.29,5.26,36.82,83440.0,-0.12,0.17,13.15,12.58,93.0,1.63,2022]
["2022-06-10T02:40:00.000000Z","USDR4",44.3,37.95,5.26,38.54,83440.0,-0.06,0.24,13.16,12.57,89.0,1.8,2022]
["2022-06-10T02:45:00.000000Z","USDR4",44.0,37.6,5.25,33.17,83450.0,-0.27,0.17,13.16,12.57,78.0,1.37,2022]
["2022-06-10T02:50:00.000000Z","USDR4",43.7,37.25,5.25,32.56,83450.0,-0.07,0.21,13.16,12.57,74.0,2.13,2022]
["2022-06-10T02:55:00.000000Z","USDR4",43.4,36.92,5.24,30.48,83450.0,-0.15,0.07,13.16,12.57,68.0,1.5,2022]
["2022-06-10T03:00:00.000000Z","USDR4",43.1,36.58,5.24,30.86,83450.0,-0.19,0.18,13.16,12.56,74.0,3.06,2022]
["2022-06-10T03:05:00.000000Z","USDR4",42.8,36.25,5.23,35.21,83440.0,-0.05,0.15,13.16,12.56,69.0,3.2,2022]
["2022-06-10T03:10:00.000000Z","USDR4",42.5,35.92,5.22,34.84,83440.0,-0.12,0.18,13.16,12.56,60.0,3.18,2022]
["2022-06-10T03:15:00.000000Z","USDR4",42.2,35.58,5.22,33.99,83440.0,-0.3,0.21,13.16,12.56,65.0,1.94,2022]
["2022-06-10T03:20:00.000000Z","USDR4",41.8,35.25,5.21,32.34,83440.0,-0.1,0.16,13.16,12.55,68.0,2.46,2022]
["2022-06-10T03:25:00.000000Z","USDR4",41.5,34.93,5.21,33.97,83440.0,-0.17,0.18,13.16,12.55,77.0,1.7,2022]
["2022-06-10T03:30:00.000000Z","USDR4",41.2,34.61,5.21,36.34,83440.0,-0.26,0.21,13.16,12.55,78.0,2.46,2022]
["2022-06-10T03:35:00.000000Z","USDR4",40.9,34.3,5.2,34.15,83440.0,-0.1,0.17,13.16,12.55,90.0,3.75,2022]
["2022-06-10T03:40:00.000000Z","USDR4",40.6,34.0,5.2,35.53,83440.0,-0.19,0.16,13.16,12.54,85.0,2.98,2022]
["2022-06-10T03:45:00.000000Z","USDR4",40.3,33.71,5.19,37.87,83440.0,-0.25,0.19,13.16,12.54,90.0,1.91,2022]
["2022-06-10T03:50:00.000000Z","USDR4",40.0,33.42,5.18,39.22,83440.0,-0.37,0.15,13.16,12.54,89.0,2.2,2022]
["2022-06-10T03:55:00.000000Z","USDR4",39.8,33.14,5.18,40.5,83440.0,-0.19,0.19,13.17,12.54,82.0,3.53,2022]
["2022-06-10T04:00:00.000000Z","USDR4",39.5,32.87,5.17,40.0,83440.0,-0.13,0.16,13.16,12.53,88.0,3.9,2022]
["2022-06-10T04:05:00.000000Z","USDR4",39.2,32.62,5.17,41.02,83450.0,-0.27,0.18,13.16,12.53,81.0,2.44,2022]
["2022-06-10T04:10:00.000000Z","USDR4",38.9,32.38,5.17,37.92,83460.0,-0.17,0.18,13.16,12.53,76.0,2.33,2022]
["2022-06-10T04:15:00.000000Z","USDR4",38.7,32.14,5.16,37.47,83470.0,-0.05,0.21,13.16,12.53,75.0,2.19,2022]
["2022-06-10T04:20:00.000000Z","USDR4",38.5,31.91,5.16,37.85,83470.0,-0.14,0.22,13.17,12.52,88.0,1.57,2022]
["2022-06-10T04:25:00.000000Z","USDR4",38.2,31.69,5.15,36.14,83470.0,-0.09,0.21,13.17,12.52,82.0,2.32,2022]
["2022-06-10T04:30:00.000000Z","USDR4",38.0,31.47,5.15,34.21,83470.0,-0.2,0.25,13.17,12.52,95.0,2.91,2022]
["2022-06-10T04:35:00.000000Z","USDR4",37.8,31.26,5.14,38.93,83470.0,-0.18,0.2,13.17,12.52,95.0,2.32,2022]
["2022-06-10T04:40:00.000000Z","USDR4",37.6,31.05,5.14,38.58,83470.0,-0.12,0.17,13.17,12.52,78.0,2.6,2022]
["2022-06-10T04:45:00.000000Z","USDR4",37.3,30.86,5.14,35.27,83480.0,0.0,0.19,13.17,12.52,84.0,2.26,2022]
["2022-06-10T04:50:00.000000Z","USDR4",37.1,30.67,5.13,33.57,83470.0,-0.15,0.24,13.17,12.51,78.0,1.34,2022]
["2022-06-10T04:55:00.000000Z","USDR4",36.9,30.47,5.13,30.33,83470.0,-0.13,0.21,13.17,12.51,69.0,1.54,2022]
["2022-06-10T05:00:00.000000Z","USDR4",36.7,30.27,5.13,26.64,83470.0,-0.1,0.2,13.17,12.51,78.0,2.31,2022]
["2022-06-10T05:05:00.000000Z","USDR4",36.5,30.08,5.12,30.0,83480.0,-0.12,0.2,13.17,12.51,99.0,2.22,2022]
["2022-06-10T05:10:00.000000Z","USDR4",36.4,29.89,5.12,29.73,83480.0,-0.07,0.2,13.17,12.51,95.0,2.16,2022]
["2022-06-10T05:15:00.000000Z","USDR4",36.2,29.7,5.12,33.35,83480.0,-0.11,0.18,13.17,12.5,118.0,2.34,2022]
["2022-06-10T05:20:00.000000Z","USDR4",36.0,29.52,5.11,36.69,83490.0,-0.1,0.22,13.17,12.5,149.0,1.57,2022]
["2022-06-10T05:25:00.000000Z","USDR4",35.8,29.34,5.11,35.14,83490.0,0.03,0.2,13.17,12.5,161.0,0.76,2022]
["2022-06-10T05:30:00.000000Z","USDR4",35.6,29.16,5.11,32.5,83490.0,0.28,0.12,13.17,12.5,47.0,0.73,2022]
["2022-06-10T05:35:00.000000Z","USDR4",35.4,28.98,5.1,25.32,83490.0,0.22,0.14,13.17,12.5,64.0,0.28,2022]
["2022-06-10T05:40:00.000000Z","USDR4",35.2,28.8,5.1,24.41,83500.0,0.39,0.11,13.17,12.5,43.0,1.18,2022]
["2022-06-10T05:45:00.000000Z","USDR4",35.1,28.63,5.1,27.87,83500.0,0.2,0.07,13.18,12.5,323.0,0.84,2022]
["2022-06-10T05:50:00.000000Z","USDR4",34.9,28.45,5.09,26.4,83510.0,0.15,0.19,13.17,12.5,260.0,1.3,2022]
["2022-06-10T05:55:00.000000Z","USDR4",34.7,28.26,5.09,18.28,83510.0,0.07,0.15,13.17,12.49,244.0,0.65,2022]
["2022-06-10T06:00:00.000000Z","USDR4",34.5,28.08,5.09,17.99,83500.0,-0.01,0.17,13.18,12.49,256.0,0.69,2022]
["2022-06-10T06:05:00.000000Z","USDR4",34.4,27.89,5.09,15.3,83510.0,-0.28,0.35,13.17,12.49,311.0,0.35,2022]
["2022-06-10T06:10:00.000000Z","USDR4",34.2,27.7,5.08,21.01,83510.0,-0.44,0.25,13.17,12.49,280.0,1.84,2022]
["2022-06-10T06:15:00.000000Z","USDR4",34.0,27.52,5.08,21.94,83500.0,-0.54,0.07,13.17,12.48,274.0,2.0,2022]
["2022-06-10T06:20:00.000000Z","USDR4",33.8,27.35,5.08,16.67,83490.0,-0.62,0.15,13.18,12.48,237.0,0.53,2022]
["2022-06-10T06:25:00.000000Z","USDR4",33.7,27.17,5.08,14.55,83500.0,-0.52,0.23,13.18,12.48,242.0,0.95,2022]
["2022-06-10T06:30:00.000000Z","USDR4",33.5,27.0,5.07,14.39,83500.0,-0.42,0.2,13.18,12.48,165.0,0.65,2022]
["2022-06-10T06:35:00.000000Z","USDR4",33.3,26.85,5.07,13.0,83510.0,-0.51,0.17,13.18,12.48,235.0,1.18,2022]
["2022-06-10T06:40:00.000000Z","USDR4",33.2,26.7,5.07,13.77,83520.0,-0.42,0.37,13.18,12.48,190.0,0.64,2022]
["2022-06-10T06:45:00.000000Z","USDR4",33.0,26.55,5.06,14.98,83510.0,-0.18,0.17,13.18,12.48,173.0,0.5,2022]
["2022-06-10T06:50:00.000000Z","USDR4",32.9,26.41,5.06,11.17,83500.0,-0.07,0.13,13.18,12.48,159.0,0.7,2022]
["2022-06-10T06:55:00.000000Z","USDR4",32.7,26.27,5.06,14.54,83500.0,-0.2,0.16,13.18,12.47,204.0,1.35,2022]
["2022-06-10T07:00:00.000000Z","USDR4",32.6,26.14,5.06,23.31,83500.0,-0.14,0.23,13.18,12.47,212.0,1.58,2022]
["2022-06-10T07:05:00.000000Z","USDR4",32.4,26.01,5.05,15.29,83490.0,-0.2,0.34,13.18,12.47,229.0,1.62,2022]
["2022-06-10T07:10:00.000000Z","USDR4",32.3,25.88,5.05,21.4,83490.0,-0.4,0.28,13.18,12.47,238.0,2.06,2022]
["2022-06-10T07:15:00.000000Z","USDR4",32.1,25.76,5.05,31.53,83480.0,-0.48,0.11,13.18,12.47,217.0,2.05,2022]
["2022-06-10T07:20:00.000000Z","USDR4",32.0,25.64,5.05,33.14,83480.0,-0.4,0.18,13.18,12.47,200.0,1.82,2022]
["2022-06-10T07:25:00.000000Z","USDR4",31.9,25.53,5.05,31.29,83480.0,-0.48,0.11,13.18,12.46,225.0,1.88,2022]
["2022-06-10T07:30:00.000000Z","USDR4",31.8,25.42,5.04,26.98,83470.0,-0.48,0.06,13.18,12.46,236.0,2.23,2022]
["2022-06-10T07:35:00.000000Z","USDR4",31.7,25.32,5.04,29.31,83480.0,-0.57,0.07,13.18,12.46,243.0,2.56,2022]
["2022-06-10T07:40:00.000000Z","USDR4",31.6,25.22,5.04,27.25,83480.0,-0.56,0.09,13.18,12.46,233.0,2.52,2022]
["2022-06-10T07:45:00.000000Z","USDR4",31.4,25.13,5.04,27.87,83480.0,-0.65,0.1,13.18,12.46,239.0,2.41,2022]
["2022-06-10T07:50:00.000000Z","USDR4",31.3,25.03,5.04,24.56,83480.0,-0.45,0.11,13.18,12.46,235.0,2.01,2022]
["2022-06-10T07:55:00.000000Z","USDR4",31.2,24.94,5.04,21.7,83480.0,-0.49,0.07,13.18,12.46,231.0,2.92,2022]
["2022-06-10T08:00:00.000000Z","USDR4",31.1,24.85,5.03,25.36,83480.0,-0.31,0.21,13.18,12.46,203.0,1.62,2022]
["2022-06-10T08:05:00.000000Z","USDR4",31.0,24.75,5.03,20.48,83490.0,-0.4,0.2,13.18,12.46,201.0,2.09,2022]
["2022-06-10T08:10:00.000000Z","USDR4",30.9,24.66,5.03,20.12,83490.0,-0.36,0.16,13.18,12.45,227.0,2.38,2022]
["2022-06-10T08:15:00.000000Z","USDR4",30.8,24.57,5.03,20.11,83480.0,-0.31,0.12,13.18,12.45,236.0,2.43,2022]
["2022-06-10T08:20:00.000000Z","USDR4",30.7,24.48,5.03,20.08,83490.0,-0.32,0.24,13.18,12.45,231.0,2.14,2022]
["2022-06-10T08:25:00.000000Z","USDR4",30.6,24.38,5.02,16.82,83500.0,-0.35,0.1,13.18,12.45,215.0,2.53,2022]
["2022-06-10T08:30:00.000000Z","USDR4",30.6,24.28,5.02,16.6,83500.0,-0.41,0.13,13.18,12.45,228.0,3.0,2022]
["2022-06-10T08:35:00.000000Z","USDR4",30.5,24.17,5.02,16.67,83500.0,-0.36,0.21,13.18,12.45,237.0,2.54,2022]
["2022-06-10T08:40:00.000000Z","USDR4",30.4,24.07,5.02,18.3,83490.0,-0.35,0.25,13.18,12.45,242.0,2.55,2022]
["2022-06-10T08:45:00.000000Z","USDR4",30.3,23.98,5.02,18.21,83500.0,-0.11,0.26,13.18,12.45,209.0,1.67,2022]
["2022-06-10T08:50:00.000000Z","USDR4",30.2,23.89,5.02,13.47,83500.0,-0.17,0.23,13.18,12.45,212.0,1.57,2022]
["2022-06-10T08:55:00.000000Z","USDR4",30.1,23.8,5.01,11.04,83510.0,-0.39,0.14,13.18,12.45,242.0,1.55,2022]
["2022-06-10T09:00:00.000000Z","USDR4",30.0,23.7,5.01,11.77,83510.0,-0.39,0.22,13.18,12.45,247.0,1.29,2022]
["2022-06-10T09:05:00.000000Z","USDR4",29.9,23.61,5.01,11.28,83510.0,-0.38,0.16,13.18,12.45,224.0,0.9,2022]
["2022-06-10T09:10:00.000000Z","USDR4",29.8,23.52,5.01,14.89,83510.0,-0.32,0.17,13.18,12.44,238.0,1.16,2022]
["2022-06-10T09:15:00.000000Z","USDR4",29.7,23.41,5.01,12.29,83510.0,-0.38,0.1,13.18,12.44,226.0,1.31,2022]
["2022-06-10T09:20:00.000000Z","USDR4",29.6,23.31,5.01,10.01,83510.0,-0.4,0.04,13.18,12.44,234.0,1.79,2022]
["2022-06-10T09:25:00.000000Z","USDR4",29.6,23.2,5.01,8.43,83520.0,-0.36,0.11,13.18,12.44,232.0,1.69,2022]
["2022-06-10T09:30:00.000000Z","USDR4",29.5,23.1,5.0,10.42,83520.0,-0.29,0.13,13.18,12.44,216.0,1.42,2022]
["2022-06-10T09:35:00.000000Z","USDR4",29.4,23.0,5.0,7.97,83520.0,-0.18,0.14,13.18,12.44,224.0,1.68,2022]
["2022-06-10T09:40:00.000000Z","USDR4",29.3,22.91,5.0,7.82,83520.0,-0.1,0.09,13.19,12.44,188.0,1.04,2022]
["2022-06-10T09:45:00.000000Z","USDR4",29.2,22.81,5.0,7.75,83520.0,-0.16,0.13,13.19,12.44,232.0,1.55,2022]
["2022-06-10T09:50:00.000000Z","USDR4",29.1,22.7,5.0,7.02,83530.0,-0.29,0.15,13.18,12.44,242.0,2.1,2022]
["2022-06-10T09:55:00.000000Z","USDR4",29.0,22.6,5.0,5.02,83520.0,-0.15,0.14,13.19,12.44,226.0,1.19,2022]
["2022-06-10T10:00:00.000000Z","USDR4",28.9,22.49,4.99,5.99,83520.0,-0.18,0.13,13.19,12.44,227.0,1.92,2022]
["2022-06-10T10:05:00.000000Z","USDR4",28.8,22.38,4.99,5.35,83510.0,-0.13,0.15,13.18,12.43,215.0,1.99,2022]
["2022-06-10T10:10:00.000000Z","USDR4",28.7,22.28,4.99,2.31,83520.0,-0.19,0.18,13.19,12.43,230.0,2.08,2022]
["2022-06-10T10:15:00.000000Z","USDR4",28.6,22.18,4.99,2.5,83520.0,-0.02,0.12,13.19,12.43,230.0,0.93,2022]
["2022-06-10T10:20:00.000000Z","USDR4",28.5,22.08,4.99,1.82,83530.0,-0.08,0.17,13.18,12.43,205.0,1.87,2022]
["2022-06-10T10:25:00.000000Z","USDR4",28.4,21.98,4.99,0.73,83550.0,-0.14,0.21,13.19,12.43,195.0,2.13,2022]
["2022-06-10T10:30:00.000000Z","USDR4",28.3,21.89,4.98,2.0,83550.0,-0.16,0.21,13.19,12.43,180.0,1.54,2022]
["2022-06-10T10:35:00.000000Z","USDR4",28.2,21.8,4.98,2.3,83550.0,-0.14,0.16,13.19,12.43,201.0,1.04,2022]
["2022-06-10T10:40:00.000000Z","USDR4",28.1,21.72,4.98,3.13,83550.0,-0.1,0.12,13.19,12.43,209.0,0.52,2022]
["2022-06-10T10:45:00.000000Z","USDR4",28.0,21.63,4.98,3.69,83550.0,-0.06,0.22,13.19,12.43,148.0,1.26,2022]
["2022-06-10T10:50:00.000000Z","USDR4",28.0,21.54,4.98,4.48,83550.0,0.14,0.76,13.19,12.43,115.0,1.59,2022]
["2022-06-10T10:55:00.000000Z","USDR4",27.9,21.46,4.97,3.46,83560.0,-0.06,0.12,13.19,12.43,125.0,1.29,2022]
["2022-06-10T11:00:00.000000Z","USDR4",27.8,21.38,4.97,2.42,83560.0,-0.01,0.05,13.19,12.43,130.0,1.81,2022]
["2022-06-10T11:05:00.000000Z","USDR4",27.7,21.29,4.97,3.25,83570.0,-0.06,0.12,13.19,12.43,153.0,1.52,2022]
["2022-06-10T11:10:00.000000Z","USDR4",27.6,21.2,4.97,2.84,83560.0,0.03,0.04,13.19,12.43,167.0,0.55,2022]
["2022-06-10T11:15:00.000000Z","USDR4",27.5,21.12,4.97,0.68,83570.0,-0.13,0.09,13.19,12.43,184.0,1.65,2022]
["2022-06-10T11:20:00.000000Z","USDR4",27.4,21.03,4.97,0.75,83560.0,-0.14,0.07,13.19,12.42,202.0,1.9,2022]
["2022-06-10T11:25:00.000000Z","USDR4",27.3,20.95,4.97,null,83560.0,-0.11,0.04,13.19,12.42,178.0,2.58,2022]
["2022-06-10T11:30:00.000000Z","USDR4",27.3,20.88,4.96,1.42,83570.0,-0.23,0.24,13.19,12.42,165.0,2.0,2022]
["2022-06-10T11:35:00.000000Z","USDR4",27.2,20.82,4.96,1.28,83570.0,-0.23,0.28,13.19,12.42,202.0,2.12,2022]
["2022-06-10T11:40:00.000000Z","USDR4",27.1,20.75,4.96,4.11,83570.0,-0.29,0.23,13.19,12.42,205.0,2.03,2022]
["2022-06-10T11:45:00.000000Z","USDR4",27.0,20.69,4.96,4.12,83570.0,-0.56,0.42,13.19,12.42,196.0,1.93,2022]
["2022-06-10T11:50:00.000000Z","USDR4",27.0,20.64,4.96,3.86,83560.0,-0.54,0.31,13.19,12.42,197.0,2.11,2022]
["2022-06-10T11:55:00.000000Z","USDR4",26.9,20.6,4.96,7.59,83560.0,-0.34,0.26,13.19,12.42,161.0,1.31,2022]
["2022-06-10T12:00:00.000000Z","USDR4",26.8,20.57,4.96,7.08,83560.0,0.04,0.15,13.19,12.42,177.0,0.85,2022]
["2022-06-10T12:05:00.000000Z","USDR4",26.8,20.53,4.96,2.8,83580.0,-0.03,0.07,13.19,12.42,186.0,1.14,2022]
["2022-06-10T12:10:00.000000Z","USDR4",26.7,20.51,4.95,2.15,83580.0,-0.12,0.08,13.19,12.42,191.0,1.89,2022]
["2022-06-10T12:15:00.000000Z","USDR4",26.7,20.48,4.95,4.67,83590.0,-0.17,0.07,13.19,12.42,213.0,2.15,2022]
["2022-06-10T12:20:00.000000Z","USDR4",26.6,20.45,4.95,5.26,83590.0,-0.32,0.07,13.19,12.42,236.0,2.89,2022]
["2022-06-10T12:25:00.000000Z","USDR4",26.6,20.42,4.95,5.82,83580.0,-0.15,0.06,13.19,12.42,212.0,2.14,2022]
["2022-06-10T12:30:00.000000Z","USDR4",26.6,20.39,4.95,6.79,83580.0,-0.13,0.1,13.19,12.42,176.0,2.33,2022]
["2022-06-10T12:35:00.000000Z","USDR4",26.5,20.37,4.95,3.5,83580.0,-0.24,0.18,13.19,12.42,197.0,1.97,2022]
["2022-06-10T12:40:00.000000Z","USDR4",26.5,20.36,4.95,1.1,83590.0,-0.16,0.11,13.19,12.42,191.0,2.18,2022]
["2022-06-10T12:45:00.000000Z","USDR4",26.5,20.35,4.95,1.52,83600.0,-0.16,0.09,13.19,12.42,166.0,2.39,2022]
["2022-06-10T12:50:00.000000Z","USDR4",26.5,20.34,4.95,3.23,83600.0,-0.2,0.17,13.19,12.42,162.0,3.14,2022]
["2022-06-10T12:55:00.000000Z","USDR4",26.5,20.34,4.95,2.73,83600.0,-0.13,0.14,13.19,12.42,167.0,2.77,2022]
["2022-06-10T13:00:00.000000Z","USDR4",26.5,20.34,4.95,2.62,83590.0,-0.1,0.09,13.19,12.42,144.0,3.49,2022]
["2022-06-10T13:05:00.000000Z","USDR4",26.5,20.34,4.95,3.52,83580.0,-0.13,0.18,13.19,12.42,151.0,4.39,2022]
["2022-06-10T13:10:00.000000Z","USDR4",26.5,20.35,4.95,5.34,83580.0,-0.07,0.11,13.19,12.42,162.0,3.72,2022]
["2022-06-10T13:15:00.000000Z","USDR4",26.5,20.36,4.95,6.09,83600.0,-0.05,0.07,13.19,12.42,169.0,4.09,2022]
["2022-06-10T13:20:00.000000Z","USDR4",26.5,20.38,4.95,5.16,83600.0,-0.09,0.08,13.19,12.42,182.0,3.91,2022]
["2022-06-10T13:25:00.000000Z","USDR4",26.5,20.41,4.95,6.99,83610.0,-0.04,0.09,13.19,12.42,169.0,3.61,2022]
["2022-06-10T13:30:00.000000Z","USDR4",26.6,20.46,4.95,8.42,83620.0,-0.09,0.05,13.19,12.42,172.0,2.28,2022]
["2022-06-10T13:35:00.000000Z","USDR4",26.6,20.54,4.95,10.11,83620.0,0.01,0.05,13.19,12.42,162.0,1.25,2022]
["2022-06-10T13:40:00.000000Z","USDR4",26.7,20.63,4.95,11.35,83630.0,-0.05,0.08,13.19,12.42,199.0,0.47,2022]
["2022-06-10T13:45:00.000000Z","USDR4",26.8,20.75,4.95,10.37,83630.0,0.01,0.1,13.19,12.42,187.0,0.85,2022]
["2022-06-10T13:50:00.000000Z","USDR4",26.9,20.87,4.95,9.85,83640.0,-0.04,0.08,13.19,12.43,224.0,1.17,2022]
["2022-06-10T13:55:00.000000Z","USDR4",27.0,20.99,4.95,11.59,83640.0,-0.03,0.09,13.19,12.43,211.0,1.09,2022]
["2022-06-10T14:00:00.000000Z","USDR4",27.1,21.12,4.96,13.17,83650.0,-0.07,0.12,13.19,12.43,190.0,1.4,2022]
["2022-06-10T14:05:00.000000Z","USDR4",27.2,21.26,4.96,16.25,83640.0,-0.06,0.13,13.19,12.43,189.0,1.69,2022]
["2022-06-10T14:10:00.000000Z","USDR4",27.3,21.4,4.96,17.33,83650.0,0.07,0.1,13.19,12.43,172.0,0.76,2022]
["2022-06-10T14:15:00.000000Z","USDR4",27.5,21.55,4.96,16.85,83640.0,0.26,0.14,13.19,12.43,307.0,0.62,2022]
["2022-06-10T14:20:00.000000Z","USDR4",27.6,21.71,4.96,16.29,83640.0,0.16,0.19,13.19,12.44,287.0,1.5,2022]
["2022-06-10T14:25:00.000000Z","USDR4",27.8,21.87,4.97,17.57,83640.0,0.08,0.16,13.19,12.44,284.0,1.92,2022]
["2022-06-10T14:30:00.000000Z","USDR4",28.0,22.03,4.97,18.44,83650.0,0.25,0.2,13.19,12.44,291.0,1.96,2022]
["2022-06-10T14:35:00.000000Z","USDR4",28.1,22.2,4.97,18.59,83650.0,0.04,0.18,13.19,12.44,316.0,1.82,2022]
["2022-06-10T14:40:00.000000Z","USDR4",28.3,22.37,4.97,20.41,83650.0,0.15,0.3,13.19,12.45,311.0,1.67,2022]
["2022-06-10T14:45:00.000000Z","USDR4",28.5,22.55,4.98,20.03,83650.0,-0.01,0.4,13.19,12.45,300.0,2.29,2022]
["2022-06-10T14:50:00.000000Z","USDR4",28.7,22.74,4.98,21.4,83660.0,0.11,0.25,13.19,12.45,327.0,2.13,2022]
["2022-06-10T14:55:00.000000Z","USDR4",28.9,22.93,4.98,22.65,83670.0,0.17,0.26,13.19,12.45,342.0,1.97,2022]
["2022-06-10T15:00:00.000000Z","USDR4",29.2,23.12,4.99,23.29,83670.0,-0.05,0.21,13.19,12.46,332.0,2.3,2022]
["2022-06-10T15:05:00.000000Z","USDR4",29.4,23.31,4.99,22.9,83670.0,0.05,0.27,13.19,12.46,355.0,3.39,2022]
["2022-06-10T15:10:00.000000Z","USDR4",29.6,23.5,4.99,22.81,83680.0,0.21,0.65,13.19,12.46,347.0,2.92,2022]
["2022-06-10T15:15:00.000000Z","USDR4",29.8,23.7,5.0,26.02,83690.0,0.11,0.28,13.19,12.46,331.0,2.88,2022]
["2022-06-10T15:20:00.000000Z","USDR4",30.1,23.9,5.0,31.06,83690.0,0.14,0.23,13.19,12.47,352.0,3.27,2022]
["2022-06-10T15:25:00.000000Z","USDR4",30.3,24.1,5.0,32.77,83700.0,0.15,0.33,13.19,12.47,329.0,3.35,2022]
["2022-06-10T15:30:00.000000Z","USDR4",30.5,24.32,5.01,33.16,83700.0,0.26,0.21,13.19,12.47,353.0,2.66,2022]
["2022-06-10T15:35:00.000000Z","USDR4",30.7,24.55,5.01,34.43,83700.0,0.03,0.43,13.18,12.48,347.0,2.25,2022]
["2022-06-10T15:40:00.000000Z","USDR4",31.0,24.79,5.01,35.02,83700.0,-0.13,0.25,13.19,12.48,336.0,1.95,2022]
["2022-06-10T15:45:00.000000Z","USDR4",31.2,25.04,5.02,35.12,83700.0,-0.14,0.45,13.18,12.48,1.0,1.8,2022]
["2022-06-10T15:50:00.000000Z","USDR4",31.5,25.3,5.02,37.96,83700.0,0.19,0.48,13.18,12.48,9.0,2.46,2022]
["2022-06-10T15:55:00.000000Z","USDR4",31.8,25.57,5.03,41.51,83700.0,-0.1,0.15,13.18,12.49,23.0,1.52,2022]
["2022-06-10T16:00:00.000000Z","USDR4",32.0,25.84,5.03,41.63,83700.0,0.3,0.26,13.18,12.49,314.0,1.83,2022]
["2022-06-10T16:05:00.000000Z","USDR4",32.3,26.11,5.04,42.81,83690.0,0.23,0.28,13.18,12.49,329.0,2.29,2022]
["2022-06-10T16:10:00.000000Z","USDR4",32.6,26.39,5.04,42.81,83700.0,0.35,0.33,13.18,12.5,348.0,2.77,2022]
["2022-06-10T16:15:00.000000Z","USDR4",32.9,26.67,5.05,44.55,83690.0,0.02,0.39,13.18,12.5,318.0,2.91,2022]
["2022-06-10T16:20:00.000000Z","USDR4",33.2,26.95,5.05,47.15,83690.0,0.34,0.25,13.18,12.5,307.0,1.62,2022]
["2022-06-10T16:25:00.000000Z","USDR4",33.4,27.24,5.06,51.02,83680.0,0.33,0.34,13.18,12.51,333.0,0.87,2022]
["2022-06-10T16:30:00.000000Z","USDR4",33.7,27.52,5.06,52.9,83690.0,0.27,0.73,13.18,12.51,279.0,1.81,2022]
["2022-06-10T16:35:00.000000Z","USDR4",34.0,27.82,5.07,51.8,83680.0,0.37,0.35,13.18,12.51,250.0,1.34,2022]
["2022-06-10T16:40:00.000000Z","USDR4",34.3,28.11,5.07,52.01,83680.0,0.45,0.53,13.18,12.52,259.0,3.1,2022]
["2022-06-10T16:45:00.000000Z","USDR4",34.6,28.42,5.08,55.4,83680.0,0.15,0.31,13.18,12.52,265.0,1.26,2022]
["2022-06-10T16:50:00.000000Z","USDR4",34.9,28.72,5.08,56.25,83680.0,0.23,0.35,13.18,12.52,270.0,0.92,2022]
["2022-06-10T16:55:00.000000Z","USDR4",35.2,29.02,5.09,60.3,83680.0,0.33,0.37,13.18,12.52,289.0,1.43,2022]
["2022-06-10T17:00:00.000000Z","USDR4",35.5,29.32,5.09,62.32,83680.0,0.71,0.29,13.18,12.53,269.0,1.17,2022]
["2022-06-10T17:05:00.000000Z","USDR4",35.8,29.62,5.1,61.05,83690.0,0.35,0.34,13.18,12.53,256.0,1.96,2022]
["2022-06-10T17:10:00.000000Z","USDR4",36.1,29.92,5.1,58.93,83690.0,0.33,0.3,13.18,12.53,274.0,2.14,2022]
["2022-06-10T17:15:00.000000Z","USDR4",36.5,30.23,5.11,59.75,83690.0,0.31,0.33,13.17,12.54,289.0,2.59,2022]
["2022-06-10T17:20:00.000000Z","USDR4",36.8,30.52,5.11,58.98,83700.0,0.35,0.35,13.17,12.54,278.0,1.43,2022]
["2022-06-10T17:25:00.000000Z","USDR4",37.1,30.81,5.12,60.5,83710.0,0.27,0.23,13.17,12.54,279.0,0.6,2022]
["2022-06-10T17:30:00.000000Z","USDR4",37.4,31.09,5.12,61.0,83700.0,0.31,0.77,13.17,12.55,272.0,2.01,2022]
["2022-06-10T17:35:00.000000Z","USDR4",37.7,31.37,5.12,61.79,83700.0,0.38,0.28,13.17,12.55,277.0,1.6,2022]
["2022-06-10T17:40:00.000000Z","USDR4",38.0,31.65,5.13,63.02,83700.0,0.53,0.48,13.17,12.55,231.0,1.36,2022]
["2022-06-10T17:45:00.000000Z","USDR4",38.2,31.93,5.13,61.83,83690.0,0.49,0.42,13.17,12.55,219.0,2.12,2022]
["2022-06-10T17:50:00.000000Z","USDR4",38.5,32.2,5.14,62.96,83690.0,0.65,0.24,13.17,12.56,240.0,1.77,2022]
["2022-06-10T17:55:00.000000Z","USDR4",38.8,32.48,5.14,64.24,83680.0,0.49,0.24,13.17,12.56,278.0,2.84,2022]
["2022-06-10T18:00:00.000000Z","USDR4",39.1,32.75,5.15,64.33,83690.0,0.5,0.33,13.17,12.56,287.0,2.7,2022]
["2022-06-10T18:05:00.000000Z","USDR4",39.3,33.0,5.15,67.68,83690.0,0.47,0.54,13.17,12.56,302.0,2.45,2022]
["2022-06-10T18:10:00.000000Z","USDR4",39.6,33.25,5.16,67.91,83690.0,0.61,0.26,13.17,12.56,262.0,2.38,2022]
["2022-06-10T18:15:00.000000Z","USDR4",39.8,33.49,5.16,67.15,83680.0,0.36,0.29,13.17,12.57,244.0,1.64,2022]
["2022-06-10T18:20:00.000000Z","USDR4",40.1,33.73,5.17,66.56,83680.0,0.36,0.36,13.17,12.57,274.0,1.53,2022]
["2022-06-10T18:25:00.000000Z","USDR4",40.3,33.97,5.17,69.81,83670.0,0.5,0.29,13.17,12.57,265.0,2.13,2022]
["2022-06-10T18:30:00.000000Z","USDR4",40.6,34.21,5.17,67.84,83670.0,0.35,0.42,13.17,12.57,283.0,2.95,2022]
["2022-06-10T18:35:00.000000Z","USDR4",40.8,34.45,5.18,68.68,83680.0,0.63,0.43,13.16,12.57,273.0,2.92,2022]
["2022-06-10T18:40:00.000000Z","USDR4",41.0,34.68,5.18,68.13,83670.0,0.46,0.38,13.16,12.58,283.0,2.88,2022]
["2022-06-10T18:45:00.000000Z","USDR4",41.3,34.91,5.19,70.1,83660.0,0.34,0.36,13.16,12.58,269.0,2.39,2022]
["2022-06-10T18:50:00.000000Z","USDR4",41.5,35.13,5.19,69.72,83660.0,0.21,0.34,13.16,12.58,264.0,2.9,2022]
["2022-06-10T18:55:00.000000Z","USDR4",41.7,35.35,5.2,70.65,83660.0,0.25,0.33,13.16,12.58,253.0,1.84,2022]
["2022-06-10T19:00:00.000000Z","USDR4",41.9,35.56,5.2,72.22,83650.0,0.37,0.37,13.16,12.58,327.0,1.79,2022]
["2022-06-10T19:05:00.000000Z","USDR4",42.1,35.76,5.2,73.91,83650.0,0.71,0.4,13.16,12.58,299.0,2.82,2022]
["2022-06-10T19:10:00.000000Z","USDR4",42.3,35.95,5.21,70.91,83650.0,0.77,0.49,13.16,12.58,287.0,2.74,2022]
["2022-06-10T19:15:00.000000Z","USDR4",42.5,36.14,5.21,72.89,83650.0,0.49,0.28,13.16,12.59,267.0,1.67,2022]
["2022-06-10T19:20:00.000000Z","USDR4",42.6,36.34,5.21,69.31,83650.0,0.64,0.37,13.16,12.59,313.0,1.38,2022]
["2022-06-10T19:25:00.000000Z","USDR4",42.8,36.54,5.21,67.88,83640.0,0.47,0.33,13.16,12.59,267.0,2.18,2022]
["2022-06-10T19:30:00.000000Z","USDR4",43.0,36.74,5.22,65.89,83640.0,0.33,0.27,13.16,12.59,343.0,2.71,2022]
["2022-06-10T19:35:00.000000Z","USDR4",43.2,36.94,5.22,69.91,83640.0,0.27,0.42,13.16,12.59,323.0,3.49,2022]
["2022-06-10T19:40:00.000000Z","USDR4",43.4,37.14,5.22,75.66,83630.0,0.25,0.38,13.16,12.59,339.0,3.16,2022]
["2022-06-10T19:45:00.000000Z","USDR4",43.6,37.33,5.23,76.17,83630.0,0.53,0.39,13.16,12.6,332.0,2.42,2022]
["2022-06-10T19:50:00.000000Z","USDR4",43.8,37.51,5.23,72.35,83620.0,0.66,0.28,13.16,12.6,348.0,2.81,2022]
["2022-06-10T19:55:00.000000Z","USDR4",43.9,37.69,5.23,72.45,83630.0,0.56,0.52,13.16,12.6,326.0,2.45,2022]
["2022-06-10T20:00:00.000000Z","USDR4",44.1,37.87,5.24,71.24,83620.0,0.07,0.31,13.16,12.6,13.0,2.84,2022]
["2022-06-10T20:05:00.000000Z","USDR4",44.3,38.05,5.24,71.23,83620.0,0.14,0.44,13.15,12.6,28.0,3.59,2022]
["2022-06-10T20:10:00.000000Z","USDR4",44.4,38.22,5.24,63.6,83610.0,-0.13,0.39,13.15,12.6,24.0,3.05,2022]
["2022-06-10T20:15:00.000000Z","USDR4",44.6,38.4,5.25,68.58,83610.0,0.16,0.51,13.15,12.6,11.0,3.54,2022]
["2022-06-10T20:20:00.000000Z","USDR4",44.8,38.57,5.25,65.44,83610.0,-0.42,0.24,13.15,12.6,9.0,2.34,2022]
["2022-06-10T20:25:00.000000Z","USDR4",44.9,38.74,5.25,68.67,83600.0,0.17,0.35,13.15,12.61,25.0,3.85,2022]
["2022-06-10T20:30:00.000000Z","USDR4",45.1,38.89,5.25,65.58,83600.0,0.13,0.44,13.15,12.61,18.0,3.69,2022]
["2022-06-10T20:35:00.000000Z","USDR4",45.2,39.05,5.26,65.37,83590.0,0.01,0.32,13.15,12.61,18.0,3.7,2022]
["2022-06-10T20:40:00.000000Z","USDR4",45.3,39.19,5.26,63.03,83590.0,-0.05,0.21,13.15,12.61,20.0,3.08,2022]
["2022-06-10T20:45:00.000000Z","USDR4",45.5,39.34,5.26,62.41,83590.0,0.55,0.4,13.15,12.61,337.0,1.94,2022]
["2022-06-10T20:50:00.000000Z","USDR4",45.6,39.48,5.26,63.08,83590.0,0.32,0.54,13.15,12.61,347.0,2.95,2022]
["2022-06-10T20:55:00.000000Z","USDR4",45.7,39.61,5.27,63.56,83580.0,0.42,0.25,13.15,12.61,359.0,2.38,2022]
["2022-06-10T21:00:00.000000Z","USDR4",45.9,39.75,5.27,61.66,83580.0,0.59,0.35,13.15,12.61,337.0,2.1,2022]
["2022-06-10T21:05:00.000000Z","USDR4",46.0,39.88,5.27,60.85,83570.0,0.46,0.49,13.15,12.61,291.0,1.9,2022]
["2022-06-10T21:10:00.000000Z","USDR4",46.1,40.0,5.27,61.62,83570.0,0.32,0.36,13.15,12.62,333.0,2.46,2022]
["2022-06-10T21:15:00.000000Z","USDR4",46.3,40.13,5.28,59.12,83570.0,0.38,0.53,13.5,12.62,328.0,2.94,2022]
["2022-06-10T21:20:00.000000Z","USDR4",46.4,40.26,5.28,56.98,83570.0,0.41,0.45,14.35,12.62,335.0,2.1,2022]
["2022-06-10T21:25:00.000000Z","USDR4",46.5,40.39,5.28,58.44,83550.0,0.19,0.56,14.37,12.62,331.0,2.93,2022]
["2022-06-10T21:30:00.000000Z","USDR4",46.6,40.51,5.28,56.16,83550.0,0.08,0.53,13.91,12.62,312.0,3.62,2022]
["2022-06-10T21:35:00.000000Z","USDR4",46.8,40.64,5.29,56.09,83540.0,0.13,0.48,13.19,12.62,331.0,2.96,2022]
["2022-06-10T21:40:00.000000Z","USDR4",46.9,40.76,5.29,53.11,83530.0,0.31,0.26,13.15,12.62,330.0,2.31,2022]
["2022-06-10T21:45:00.000000Z","USDR4",47.0,40.88,5.29,55.75,83530.0,0.48,0.25,13.15,12.62,336.0,1.99,2022]
["2022-06-10T21:50:00.000000Z","USDR4",47.1,40.99,5.29,55.15,83530.0,0.4,0.37,13.15,12.62,312.0,3.77,2022]
["2022-06-10T21:55:00.000000Z","USDR4",47.2,41.1,5.29,54.94,83520.0,0.28,0.42,13.15,12.63,324.0,3.47,2022]
["2022-06-10T22:00:00.000000Z","USDR4",47.3,41.21,5.3,55.56,83510.0,0.25,0.41,13.15,12.63,343.0,2.81,2022]
["2022-06-10T22:05:00.000000Z","USDR4",47.4,41.31,5.3,54.36,83510.0,0.15,0.32,13.15,12.63,21.0,2.65,2022]
["2022-06-10T22:10:00.000000Z","USDR4",47.5,41.41,5.3,52.01,83500.0,0.23,0.37,13.15,12.63,333.0,2.73,2022]
["2022-06-10T22:15:00.000000Z","USDR4",47.6,41.52,5.3,53.39,83500.0,0.01,0.33,13.15,12.63,335.0,2.65,2022]
["2022-06-10T22:20:00.000000Z","USDR4",47.7,41.62,5.3,50.86,83500.0,0.22,0.28,13.15,12.63,339.0,2.59,2022]
["2022-06-10T22:25:00.000000Z","USDR4",47.8,41.72,5.31,52.92,83490.0,0.01,0.31,13.15,12.63,335.0,2.25,2022]
["2022-06-10T22:30:00.000000Z","USDR4",47.9,41.83,5.31,49.72,83480.0,-0.01,0.89,13.15,12.63,353.0,2.33,2022]
["2022-06-10T22:35:00.000000Z","USDR4",48.0,41.94,5.31,49.44,83480.0,0.4,0.32,13.15,12.63,333.0,2.64,2022]
["2022-06-10T22:40:00.000000Z","USDR4",48.1,42.05,5.31,49.66,83470.0,0.18,0.46,13.15,12.63,11.0,2.37,2022]
["2022-06-10T22:45:00.000000Z","USDR4",48.2,42.16,5.32,48.68,83470.0,0.31,0.52,13.15,12.63,318.0,2.97,2022]
["2022-06-10T22:50:00.000000Z","USDR4",48.3,42.27,5.32,49.99,83460.0,0.21,0.24,13.15,12.63,333.0,1.83,2022]
["2022-06-10T22:55:00.000000Z","USDR4",48.4,42.38,5.32,48.71,83450.0,0.21,0.27,13.14,12.63,326.0,2.29,2022]
["2022-06-10T23:00:00.000000Z","USDR4",48.5,42.51,5.32,47.81,83450.0,0.08,0.54,13.15,12.63,344.0,2.39,2022]
["2022-06-10T23:05:00.000000Z","USDR4",48.5,42.63,5.32,48.5,83450.0,0.45,0.33,13.15,12.63,354.0,2.67,2022]
["2022-06-10T23:10:00.000000Z","USDR4",48.6,42.75,5.32,50.05,83460.0,0.22,0.29,13.15,12.64,4.0,1.45,2022]
["2022-06-10T23:15:00.000000Z","USDR4",48.7,42.86,5.33,50.34,83450.0,0.48,0.35,13.15,12.64,334.0,1.85,2022]
["2022-06-10T23:20:00.000000Z","USDR4",48.8,42.98,5.33,50.58,83440.0,0.16,0.29,13.15,12.64,354.0,1.61,2022]
["2022-06-10T23:25:00.000000Z","USDR4",48.9,43.09,5.33,50.08,83430.0,0.22,0.45,13.15,12.64,321.0,1.93,2022]
["2022-06-10T23:30:00.000000Z","USDR4",49.0,43.2,5.33,49.91,83420.0,0.18,0.3,13.14,12.64,24.0,2.97,2022]
["2022-06-10T23:35:00.000000Z","USDR4",49.1,43.3,5.33,48.31,83410.0,0.38,0.31,13.14,12.64,7.0,2.55,2022]
["2022-06-10T23:40:00.000000Z","USDR4",49.2,43.41,5.34,48.64,83410.0,0.07,0.25,13.14,12.64,21.0,2.84,2022]
["2022-06-10T23:45:00.000000Z","USDR4",49.3,43.51,5.34,49.95,83390.0,-0.09,0.17,13.14,12.64,347.0,1.5,2022]
["2022-06-10T23:50:00.000000Z","USDR4",49.3,43.61,5.34,50.48,83390.0,0.21,0.26,13.14,12.64,18.0,1.42,2022]
["2022-06-10T23:55:00.000000Z","USDR4",49.4,43.7,5.34,50.69,83380.0,0.28,0.23,13.14,12.64,22.0,1.7,2022]
["2022-06-11T00:00:00.000000Z","USDR4",49.5,43.79,5.34,49.69,83370.0,0.37,0.24,13.14,12.64,62.0,1.23,2022]
["2022-06-11T00:05:00.000000Z","USDR4",49.6,43.87,5.34,51.23,83370.0,0.04,0.15,13.14,12.64,31.0,1.3,2022]
["2022-06-11T00:10:00.000000Z","USDR4",49.6,43.95,5.35,50.58,83360.0,0.07,0.22,13.14,12.64,8.0,1.54,2022]
["2022-06-11T00:15:00.000000Z","USDR4",49.7,44.04,5.35,50.08,83350.0,0.11,0.21,13.14,12.64,16.0,2.37,2022]
["2022-06-11T00:20:00.000000Z","USDR4",49.8,44.13,5.35,48.39,83340.0,0.21,0.27,13.14,12.64,352.0,1.74,2022]
["2022-06-11T00:25:00.000000Z","USDR4",49.8,44.21,5.35,49.03,83340.0,0.24,0.22,13.14,12.64,350.0,1.95,2022]
["2022-06-11T00:30:00.000000Z","USDR4",49.9,44.28,5.35,49.63,83340.0,0.17,0.24,13.14,12.64,348.0,2.02,2022]
["2022-06-11T00:35:00.000000Z","USDR4",49.9,44.34,5.35,49.84,83340.0,-0.21,1.38,13.14,12.64,347.0,1.82,2022]
["2022-06-11T00:40:00.000000Z","USDR4",50.0,44.39,5.35,50.41,83340.0,0.16,0.18,13.14,12.64,337.0,2.2,2022]
["2022-06-11T00:45:00.000000Z","USDR4",50.0,44.43,5.35,50.09,83340.0,null,null,13.14,12.64,328.0,2.27,2022]
["2022-06-11T00:50:00.000000Z","USDR4",50.0,44.45,5.36,50.84,83340.0,null,2.2,13.14,12.64,307.0,1.24,2022]
["2022-06-11T00:55:00.000000Z","USDR4",50.1,44.46,5.36,50.31,83330.0,null,2.35,13.14,12.64,318.0,1.97,2022]
["2022-06-11T01:00:00.000000Z","USDR4",50.1,44.46,5.36,51.14,83330.0,0.08,0.09,13.14,12.64,305.0,1.58,2022]
["2022-06-11T01:05:00.000000Z","USDR4",50.1,44.44,5.36,50.35,83320.0,0.17,0.14,13.14,12.64,305.0,1.11,2022]
["2022-06-11T01:10:00.000000Z","USDR4",50.0,44.41,5.36,49.02,83320.0,0.14,0.05,13.14,12.64,301.0,1.05,2022]
["2022-06-11T01:15:00.000000Z","USDR4",50.0,44.38,5.36,48.19,83320.0,0.16,0.12,13.14,12.64,309.0,1.16,2022]
["2022-06-11T01:20:00.000000Z","USDR4",50.0,44.34,5.36,48.6,83320.0,0.13,0.12,13.14,12.64,227.0,1.76,2022]
["2022-06-11T01:25:00.000000Z","USDR4",49.9,44.29,5.36,48.98,83320.0,0.09,0.14,13.14,12.64,327.0,0.81,2022]
["2022-06-11T01:30:00.000000Z","USDR4",49.9,44.24,5.35,48.86,83320.0,0.23,0.18,13.15,12.64,4.0,1.22,2022]
["2022-06-11T01:35:00.000000Z","USDR4",49.8,44.19,5.35,49.23,83320.0,0.07,0.13,13.14,12.64,346.0,0.8,2022]
["2022-06-11T01:40:00.000000Z","USDR4",49.8,44.14,5.35,49.55,83320.0,0.18,0.17,13.14,12.64,19.0,1.26,2022]
["2022-06-11T01:45:00.000000Z","USDR4",49.7,44.09,5.35,47.71,83310.0,0.0,0.06,13.14,12.63,350.0,1.31,2022]
["2022-06-11T01:50:00.000000Z","USDR4",49.7,44.04,5.35,47.62,83310.0,0.05,0.1,13.14,12.63,3.0,1.31,2022]
["2022-06-11T01:55:00.000000Z","USDR4",49.6,43.98,5.35,47.63,83300.0,0.13,0.03,13.15,12.63,44.0,1.48,2022]
["2022-06-11T02:00:00.000000Z","USDR4",49.5,43.93,5.35,40.88,83300.0,0.24,0.19,13.15,12.63,56.0,1.55,2022]
["2022-06-11T02:05:00.000000Z","USDR4",49.5,43.86,5.35,38.01,83290.0,0.3,0.07,13.15,12.63,111.0,0.28,2022]
["2022-06-11T02:10:00.000000Z","USDR4",49.4,43.76,5.35,37.22,83290.0,0.2,0.1,13.15,12.63,208.0,1.33,2022]
["2022-06-11T02:15:00.000000Z","USDR4",49.3,43.64,5.35,36.86,83280.0,0.18,0.08,13.15,12.63,197.0,1.71,2022]
["2022-06-11T02:20:00.000000Z","USDR4",49.2,43.48,5.34,37.34,83280.0,0.04,0.06,13.15,12.63,152.0,1.84,2022]
["2022-06-11T02:25:00.000000Z","USDR4",49.0,43.3,5.34,37.02,83290.0,-0.03,0.18,13.15,12.62,126.0,0.81,2022]
["2022-06-11T02:30:00.000000Z","USDR4",48.9,43.1,5.34,34.9,83280.0,-0.22,0.18,13.15,12.62,125.0,0.91,2022]
["2022-06-11T02:35:00.000000Z","USDR4",48.7,42.88,5.34,30.39,83280.0,-0.13,0.18,13.15,12.62,110.0,2.31,2022]
["2022-06-11T02:40:00.000000Z","USDR4",48.5,42.64,5.33,35.82,83270.0,0.05,0.1,13.15,12.62,90.0,3.28,2022]
["2022-06-11T02:45:00.000000Z","USDR4",48.3,42.36,5.33,33.35,83270.0,0.03,0.06,13.15,12.61,101.0,3.96,2022]
["2022-06-11T02:50:00.000000Z","USDR4",48.0,42.05,5.33,33.95,83270.0,-0.1,0.17,13.15,12.61,100.0,5.15,2022]
["2022-06-11T02:55:00.000000Z","USDR4",47.7,41.7,5.32,38.86,83260.0,-0.12,0.19,13.15,12.61,100.0,4.11,2022]
["2022-06-11T03:00:00.000000Z","USDR4",47.4,41.31,5.32,37.53,83260.0,-0.05,0.15,13.15,12.6,97.0,3.62,2022]
["2022-06-11T03:05:00.000000Z","USDR4",47.1,40.89,5.31,35.99,83260.0,-0.03,0.12,13.15,12.6,90.0,4.19,2022]
["2022-06-11T03:10:00.000000Z","USDR4",46.7,40.46,5.31,33.66,83250.0,-0.13,0.16,13.15,12.59,94.0,4.36,2022]
["2022-06-11T03:15:00.000000Z","USDR4",46.4,40.02,5.3,35.69,83250.0,-0.06,0.09,13.15,12.59,92.0,4.83,2022]
["2022-06-11T03:20:00.000000Z","USDR4",46.0,39.58,5.3,38.37,83250.0,-0.11,0.15,13.15,12.59,92.0,4.73,2022]
["2022-06-11T03:25:00.000000Z","USDR4",45.6,39.15,5.29,38.19,83240.0,-0.2,0.18,13.15,12.58,91.0,4.73,2022]
["2022-06-11T03:30:00.000000Z","USDR4",45.2,38.73,5.28,37.07,83240.0,-0.07,0.18,13.16,12.58,89.0,5.49,2022]
["2022-06-11T03:35:00.000000Z","USDR4",44.8,38.3,5.28,38.26,83240.0,-0.14,0.2,13.16,12.58,88.0,4.89,2022]
["2022-06-11T03:40:00.000000Z","USDR4",44.5,37.89,5.27,41.31,83250.0,0.06,0.08,13.16,12.57,86.0,6.06,2022]
["2022-06-11T03:45:00.000000Z","USDR4",44.1,37.49,5.26,39.22,83250.0,-0.04,0.13,13.16,12.57,88.0,4.53,2022]
["2022-06-11T03:50:00.000000Z","USDR4",43.7,37.1,5.26,40.09,83250.0,-0.12,0.16,13.16,12.57,94.0,3.42,2022]
["2022-06-11T03:55:00.000000Z","USDR4",43.4,36.74,5.25,39.2,83240.0,-0.21,0.15,13.16,12.57,106.0,2.57,2022]
["2022-06-11T04:00:00.000000Z","USDR4",43.0,36.39,5.25,37.66,83250.0,-0.05,0.17,13.16,12.56,93.0,2.65,2022]
["2022-06-11T04:05:00.000000Z","USDR4",42.7,36.04,5.24,33.99,83260.0,-0.22,0.2,13.16,12.56,88.0,2.2,2022]
["2022-06-11T04:10:00.000000Z","USDR4",42.4,35.71,5.24,34.33,83270.0,-0.19,0.23,13.16,12.56,72.0,2.59,2022]
["2022-06-11T04:15:00.000000Z","USDR4",42.0,35.38,5.23,33.9,83270.0,-0.3,0.21,13.16,12.56,68.0,2.44,2022]
["2022-06-11T04:20:00.000000Z","USDR4",41.7,35.07,5.22,32.83,83270.0,-0.21,0.17,13.16,12.55,74.0,2.41,2022]
["2022-06-11T04:25:00.000000Z","USDR4",41.4,34.77,5.22,36.77,83270.0,-0.05,0.13,13.16,12.55,84.0,1.93,2022]
["2022-06-11T04:30:00.000000Z","USDR4",41.1,34.48,5.21,35.75,83270.0,-0.07,0.08,13.16,12.55,125.0,0.98,2022]
["2022-06-11T04:35:00.000000Z","USDR4",40.8,34.2,5.21,32.78,83270.0,-0.02,0.09,13.16,12.55,132.0,1.17,2022]
["2022-06-11T04:40:00.000000Z","USDR4",40.5,33.94,5.2,29.47,83270.0,-0.05,0.12,13.17,12.54,113.0,1.96,2022]
["2022-06-11T04:45:00.000000Z","USDR4",40.3,33.67,5.2,30.04,83270.0,-0.04,0.11,13.17,12.54,103.0,1.2,2022]
["2022-06-11T04:50:00.000000Z","USDR4",40.0,33.42,5.2,25.57,83270.0,0.02,0.05,13.17,12.54,296.0,0.58,2022]
["2022-06-11T04:55:00.000000Z","USDR4",39.7,33.16,5.19,23.89,83270.0,-0.19,0.08,13.17,12.54,287.0,1.2,2022]
["2022-06-11T05:00:00.000000Z","USDR4",39.5,32.92,5.19,28.32,83280.0,-0.14,0.16,13.17,12.54,214.0,0.99,2022]
["2022-06-11T05:05:00.000000Z","USDR4",39.2,32.66,5.18,27.22,83270.0,-0.27,0.18,13.17,12.53,35.0,0.23,2022]
["2022-06-11T05:10:00.000000Z","USDR4",39.0,32.41,5.18,26.13,83270.0,0.04,0.07,13.17,12.53,33.0,0.87,2022]
["2022-06-11T05:15:00.000000Z","USDR4",38.7,32.15,5.17,24.34,83280.0,0.21,0.06,13.17,12.53,36.0,0.85,2022]
["2022-06-11T05:20:00.000000Z","USDR4",38.5,31.91,5.17,24.36,83280.0,0.2,0.07,13.17,12.53,22.0,1.3,2022]
["2022-06-11T05:25:00.000000Z","USDR4",38.2,31.66,5.17,16.0,83270.0,0.06,0.07,13.17,12.53,340.0,0.64,2022]
["2022-06-11T05:30:00.000000Z","USDR4",38.0,31.43,5.16,12.7,83280.0,0.06,0.05,13.17,12.52,1.0,0.49,2022]
["2022-06-11T05:35:00.000000Z","USDR4",37.8,31.2,5.16,21.7,83280.0,-0.05,0.08,13.17,12.52,327.0,0.42,2022]
["2022-06-11T05:40:00.000000Z","USDR4",37.6,30.98,5.15,21.11,83270.0,-0.06,0.18,13.17,12.52,89.0,1.4,2022]
["2022-06-11T05:45:00.000000Z","USDR4",37.4,30.76,5.15,19.84,83260.0,-0.21,0.27,13.17,12.52,92.0,1.35,2022]
["2022-06-11T05:50:00.000000Z","USDR4",37.1,30.56,5.15,19.85,83270.0,-0.15,0.18,13.17,12.52,105.0,2.56,2022]
["2022-06-11T05:55:00.000000Z","USDR4",36.9,30.38,5.14,30.08,83260.0,-0.26,0.38,13.17,12.52,116.0,2.52,2022]
["2022-06-11T06:00:00.000000Z","USDR4",36.7,30.21,5.14,24.7,83260.0,-0.21,0.42,13.17,12.51,138.0,1.0,2022]
["2022-06-11T06:05:00.000000Z","USDR4",36.6,30.04,5.14,23.63,83260.0,-0.08,0.27,13.17,12.51,353.0,0.36,2022]
["2022-06-11T06:10:00.000000Z","USDR4",36.4,29.88,5.13,24.5,83260.0,-0.15,0.4,13.18,12.51,24.0,2.0,2022]
["2022-06-11T06:15:00.000000Z","USDR4",36.2,29.73,5.13,24.17,83260.0,-0.1,0.27,13.17,12.51,54.0,2.09,2022]
["2022-06-11T06:20:00.000000Z","USDR4",36.0,29.58,5.13,24.88,83260.0,-0.44,0.37,13.17,12.51,70.0,1.34,2022]
["2022-06-11T06:25:00.000000Z","USDR4",35.9,29.43,5.13,22.49,83260.0,-0.14,0.17,13.18,12.51,66.0,1.27,2022]
["2022-06-11T06:30:00.000000Z","USDR4",35.7,29.28,5.12,22.02,83250.0,-0.15,0.29,13.18,12.5,85.0,1.58,2022]
["2022-06-11T06:35:00.000000Z","USDR4",35.5,29.13,5.12,22.45,83250.0,-0.33,0.35,13.18,12.5,329.0,0.06,2022]
["2022-06-11T06:40:00.000000Z","USDR4",35.4,28.98,5.12,27.77,83250.0,-0.25,0.23,13.18,12.5,86.0,1.15,2022]
["2022-06-11T06:45:00.000000Z","USDR4",35.2,28.83,5.12,22.76,83250.0,-0.44,0.44,13.18,12.5,84.0,1.31,2022]
["2022-06-11T06:50:00.000000Z","USDR4",35.1,28.69,5.11,26.64,83250.0,-0.07,0.19,13.18,12.5,95.0,3.04,2022]
["2022-06-11T06:55:00.000000Z","USDR4",34.9,28.55,5.11,37.05,83240.0,0.0,0.29,13.18,12.5,65.0,1.06,2022]
["2022-06-11T07:00:00.000000Z","USDR4",34.8,28.43,5.11,19.51,83250.0,0.0,0.09,13.18,12.5,35.0,0.52,2022]
["2022-06-11T07:05:00.000000Z","USDR4",34.7,28.32,5.11,22.41,83250.0,0.1,0.17,13.18,12.49,358.0,0.65,2022]
["2022-06-11T07:10:00.000000Z","USDR4",34.5,28.2,5.1,24.66,83250.0,0.25,0.19,13.18,12.49,54.0,1.19,2022]
["2022-06-11T07:15:00.000000Z","USDR4",34.4,28.09,5.1,18.24,83260.0,0.09,0.24,13.18,12.49,338.0,0.69,2022]
["2022-06-11T07:20:00.000000Z","USDR4",34.3,27.97,5.1,18.53,83260.0,0.02,0.24,13.18,12.49,313.0,2.44,2022]
["2022-06-11T07:25:00.000000Z","USDR4",34.2,27.83,5.1,16.59,83290.0,-0.05,0.18,13.18,12.49,304.0,5.63,2022]
["2022-06-11T07:30:00.000000Z","USDR4",34.1,27.69,5.09,17.14,83290.0,-0.01,0.27,13.18,12.49,301.0,5.02,2022]
["2022-06-11T07:35:00.000000Z","USDR4",34.0,27.55,5.09,19.67,83290.0,0.09,0.13,13.18,12.49,297.0,5.81,2022]
["2022-06-11T07:40:00.000000Z","USDR4",33.8,27.4,5.09,20.29,83290.0,0.01,0.14,13.18,12.49,296.0,5.08,2022]
["2022-06-11T07:45:00.000000Z","USDR4",33.7,27.26,5.09,17.81,83290.0,-0.1,0.17,13.18,12.48,306.0,3.71,2022]
["2022-06-11T07:50:00.000000Z","USDR4",33.5,27.11,5.09,17.19,83280.0,-0.13,0.17,13.18,12.48,313.0,2.28,2022]
["2022-06-11T07:55:00.000000Z","USDR4",33.4,26.96,5.08,16.09,83280.0,-0.31,0.17,13.18,12.48,356.0,0.44,2022]
["2022-06-11T08:00:00.000000Z","USDR4",33.3,26.82,5.08,14.02,83300.0,-0.17,0.18,13.18,12.48,41.0,0.97,2022]
["2022-06-11T08:05:00.000000Z","USDR4",33.1,26.68,5.08,14.14,83300.0,-0.15,0.28,13.18,12.48,92.0,2.15,2022]
["2022-06-11T08:10:00.000000Z","USDR4",33.0,26.55,5.08,13.17,83300.0,-0.3,0.19,13.18,12.48,112.0,1.77,2022]
["2022-06-11T08:15:00.000000Z","USDR4",32.9,26.43,5.07,14.98,83300.0,-0.31,0.25,13.18,12.48,118.0,1.59,2022]
["2022-06-11T08:20:00.000000Z","USDR4",32.7,26.31,5.07,15.12,83310.0,-0.27,0.19,13.18,12.48,130.0,1.86,2022]
["2022-06-11T08:25:00.000000Z","USDR4",32.6,26.19,5.07,13.51,83310.0,-0.41,0.19,13.18,12.47,134.0,2.04,2022]
["2022-06-11T08:30:00.000000Z","USDR4",32.5,26.08,5.07,14.74,83310.0,-0.35,0.19,13.18,12.47,130.0,1.79,2022]
["2022-06-11T08:35:00.000000Z","USDR4",32.4,25.96,5.07,16.5,83310.0,-0.22,0.22,13.18,12.47,129.0,1.9,2022]
["2022-06-11T08:40:00.000000Z","USDR4",32.2,25.85,5.06,17.54,83320.0,-0.29,0.16,13.18,12.47,157.0,0.86,2022]
["2022-06-11T08:45:00.000000Z","USDR4",32.1,25.74,5.06,18.73,83320.0,-0.15,0.21,13.18,12.47,101.0,1.14,2022]
["2022-06-11T08:50:00.000000Z","USDR4",32.0,25.64,5.06,16.26,83320.0,-0.36,0.21,13.18,12.47,107.0,1.36,2022]
["2022-06-11T08:55:00.000000Z","USDR4",31.9,25.54,5.06,17.26,83330.0,-0.39,0.12,13.18,12.47,110.0,1.26,2022]
["2022-06-11T09:00:00.000000Z","USDR4",31.8,25.44,5.05,22.52,83320.0,-0.42,0.11,13.18,12.47,180.0,0.66,2022]
["2022-06-11T09:05:00.000000Z","USDR4",31.7,25.35,5.05,30.03,83310.0,-0.36,0.11,13.18,12.46,127.0,0.73,2022]
["2022-06-11T09:10:00.000000Z","USDR4",31.5,25.25,5.05,28.34,83310.0,-0.48,0.13,13.18,12.46,147.0,0.86,2022]
["2022-06-11T09:15:00.000000Z","USDR4",31.4,25.17,5.05,24.78,83310.0,-0.46,0.1,13.18,12.46,154.0,0.93,2022]
["2022-06-11T09:20:00.000000Z","USDR4",31.3,25.09,5.05,19.82,83310.0,-0.32,0.26,13.18,12.46,146.0,2.03,2022]
["2022-06-11T09:25:00.000000Z","USDR4",31.2,25.02,5.05,18.18,83300.0,-0.04,0.18,13.18,12.46,110.0,4.21,2022]
["2022-06-11T09:30:00.000000Z","USDR4",31.2,24.96,5.04,23.62,83310.0,-0.51,0.3,13.18,12.46,148.0,1.98,2022]
["2022-06-11T09:35:00.000000Z","USDR4",31.1,24.89,5.04,25.08,83310.0,-0.38,0.2,13.18,12.46,160.0,2.01,2022]
["2022-06-11T09:40:00.000000Z","USDR4",31.0,24.83,5.04,19.89,83310.0,-0.45,0.21,13.18,12.46,184.0,2.04,2022]
["2022-06-11T09:45:00.000000Z","USDR4",30.9,24.76,5.04,15.89,83310.0,-0.67,0.13,13.18,12.46,203.0,2.45,2022]
["2022-06-11T09:50:00.000000Z","USDR4",30.8,24.7,5.04,15.19,83310.0,-0.72,0.12,13.18,12.46,214.0,2.62,2022]
["2022-06-11T09:55:00.000000Z","USDR4",30.8,24.64,5.04,14.02,83310.0,-0.71,0.74,13.18,12.46,232.0,1.97,2022]
["2022-06-11T10:00:00.000000Z","USDR4",30.7,24.58,5.04,13.02,83300.0,-0.41,0.18,13.18,12.45,171.0,2.01,2022]
["2022-06-11T10:05:00.000000Z","USDR4",30.6,24.51,5.04,13.65,83310.0,-0.4,0.17,13.18,12.45,177.0,2.09,2022]
["2022-06-11T10:10:00.000000Z","USDR4",30.6,24.45,5.04,15.88,83310.0,-0.26,0.19,13.19,12.45,155.0,2.11,2022]
["2022-06-11T10:15:00.000000Z","USDR4",30.5,24.4,5.03,15.37,83300.0,-0.45,0.17,13.19,12.45,192.0,2.19,2022]
["2022-06-11T10:20:00.000000Z","USDR4",30.5,24.34,5.03,12.41,83310.0,-0.49,0.13,13.19,12.45,216.0,1.99,2022]
["2022-06-11T10:25:00.000000Z","USDR4",30.4,24.28,5.03,15.01,83310.0,-0.63,0.09,13.19,12.45,222.0,2.62,2022]
["2022-06-11T10:30:00.000000Z","USDR4",30.3,24.23,5.03,12.62,83320.0,-0.48,0.07,13.19,12.45,210.0,1.68,2022]
["2022-06-11T10:35:00.000000Z","USDR4",30.3,24.16,5.03,17.69,83310.0,-0.46,0.08,13.19,12.45,206.0,1.48,2022]
["2022-06-11T10:40:00.000000Z","USDR4",30.2,24.1,5.03,16.16,83320.0,-0.28,0.23,13.19,12.45,138.0,0.43,2022]
["2022-06-11T10:45:00.000000Z","USDR4",30.1,24.03,5.03,13.65,83330.0,-0.49,0.15,13.19,12.45,261.0,1.1,2022]
["2022-06-11T10:50:00.000000Z","USDR4",30.1,23.97,5.03,16.37,83320.0,-0.52,0.11,13.19,12.45,250.0,2.01,2022]
["2022-06-11T10:55:00.000000Z","USDR4",30.0,23.9,5.02,13.12,83330.0,-0.38,0.19,13.19,12.45,263.0,1.62,2022]
["2022-06-11T11:00:00.000000Z","USDR4",30.0,23.83,5.02,11.85,83350.0,-0.53,0.03,13.19,12.45,242.0,1.68,2022]
["2022-06-11T11:05:00.000000Z","USDR4",29.9,23.76,5.02,19.82,83340.0,-0.53,0.05,13.19,12.45,247.0,1.67,2022]
["2022-06-11T11:10:00.000000Z","USDR4",29.8,23.69,5.02,15.85,83340.0,-0.39,0.16,13.19,12.45,252.0,1.64,2022]
["2022-06-11T11:15:00.000000Z","USDR4",29.8,23.61,5.02,10.57,83350.0,-0.53,0.05,13.19,12.45,248.0,1.64,2022]
["2022-06-11T11:20:00.000000Z","USDR4",29.7,23.54,5.02,12.93,83360.0,-0.51,0.05,13.19,12.44,244.0,1.61,2022]
["2022-06-11T11:25:00.000000Z","USDR4",29.6,23.47,5.02,10.66,83360.0,-0.33,0.22,13.19,12.44,281.0,0.5,2022]
["2022-06-11T11:30:00.000000Z","USDR4",29.6,23.4,5.01,7.03,83360.0,-0.42,0.1,13.19,12.44,299.0,1.12,2022]
["2022-06-11T11:35:00.000000Z","USDR4",29.5,23.33,5.01,2.44,83370.0,-0.44,0.07,13.19,12.44,280.0,1.25,2022]
["2022-06-11T11:40:00.000000Z","USDR4",29.5,23.26,5.01,2.97,83370.0,-0.37,0.13,13.19,12.44,335.0,0.52,2022]
["2022-06-11T11:45:00.000000Z","USDR4",29.4,23.2,5.01,2.85,83370.0,-0.44,0.04,13.19,12.44,289.0,1.42,2022]
["2022-06-11T11:50:00.000000Z","USDR4",29.3,23.13,5.01,1.18,83380.0,-0.39,0.04,13.19,12.44,300.0,1.44,2022]
["2022-06-11T11:55:00.000000Z","USDR4",29.3,23.05,5.01,2.27,83380.0,-0.34,0.05,13.19,12.44,302.0,1.34,2022]
["2022-06-11T12:00:00.000000Z","USDR4",29.2,22.97,5.01,1.99,83380.0,-0.18,0.15,13.19,12.44,357.0,1.39,2022]
["2022-06-11T12:05:00.000000Z","USDR4",29.1,22.91,5.01,6.1,83380.0,-0.27,0.14,13.19,12.44,304.0,0.93,2022]
["2022-06-11T12:10:00.000000Z","USDR4",29.1,22.84,5.0,2.71,83380.0,-0.32,0.08,13.19,12.44,199.0,0.43,2022]
["2022-06-11T12:15:00.000000Z","USDR4",29.0,22.77,5.0,1.14,83390.0,-0.26,0.08,13.19,12.44,330.0,0.61,2022]
["2022-06-11T12:20:00.000000Z","USDR4",28.9,22.7,5.0,null,83390.0,-0.23,0.11,13.19,12.44,48.0,0.6,2022]
["2022-06-11T12:25:00.000000Z","USDR4",28.9,22.63,5.0,0.17,83390.0,-0.21,0.12,13.19,12.44,331.0,0.3,2022]
["2022-06-11T12:30:00.000000Z","USDR4",28.8,22.57,5.0,1.5,83400.0,-0.15,0.18,13.19,12.44,71.0,0.34,2022]
["2022-06-11T12:35:00.000000Z","USDR4",28.7,22.51,5.0,2.23,83400.0,-0.15,0.14,13.19,12.44,117.0,0.98,2022]
["2022-06-11T12:40:00.000000Z","USDR4",28.7,22.46,5.0,2.87,83410.0,-0.23,0.17,13.19,12.43,185.0,0.76,2022]
["2022-06-11T12:45:00.000000Z","USDR4",28.6,22.42,5.0,6.83,83410.0,-0.23,0.16,13.19,12.44,102.0,0.48,2022]
["2022-06-11T12:50:00.000000Z","USDR4",28.6,22.39,5.0,10.02,83410.0,-0.18,0.12,13.19,12.43,134.0,0.67,2022]
["2022-06-11T12:55:00.000000Z","USDR4",28.5,22.36,4.99,8.94,83410.0,-0.25,0.07,13.19,12.43,158.0,1.06,2022]
["2022-06-11T13:00:00.000000Z","USDR4",28.5,22.34,4.99,9.18,83410.0,-0.17,0.15,13.19,12.43,208.0,0.5,2022]
["2022-06-11T13:05:00.000000Z","USDR4",28.5,22.33,4.99,5.9,83420.0,-0.27,0.14,13.19,12.43,235.0,0.7,2022]
["2022-06-11T13:10:00.000000Z","USDR4",28.4,22.32,4.99,8.0,83420.0,-0.26,0.12,13.19,12.43,294.0,0.51,2022]
["2022-06-11T13:15:00.000000Z","USDR4",28.4,22.31,4.99,8.45,83420.0,-0.18,0.14,13.19,12.43,264.0,0.44,2022]
["2022-06-11T13:20:00.000000Z","USDR4",28.4,22.3,4.99,7.44,83420.0,-0.2,0.1,13.19,12.43,259.0,0.26,2022]
["2022-06-11T13:25:00.000000Z","USDR4",28.4,22.3,4.99,7.29,83430.0,-0.1,0.35,13.19,12.43,330.0,1.73,2022]
["2022-06-11T13:30:00.000000Z","USDR4",28.4,22.31,4.99,8.64,83450.0,-0.09,0.13,13.19,12.44,355.0,2.88,2022]
["2022-06-11T13:35:00.000000Z","USDR4",28.5,22.33,4.99,12.0,83450.0,-0.23,0.17,13.19,12.44,5.0,1.94,2022]
["2022-06-11T13:40:00.000000Z","USDR4",28.5,22.36,4.99,14.38,83440.0,-0.18,0.16,13.19,12.44,336.0,1.58,2022]
["2022-06-11T13:45:00.000000Z","USDR4",28.5,22.4,4.99,15.91,83450.0,-0.22,0.15,13.19,12.44,312.0,1.48,2022]
["2022-06-11T13:50:00.000000Z","USDR4",28.6,22.47,4.99,16.05,83460.0,-0.22,0.18,13.19,12.44,289.0,3.34,2022]
["2022-06-11T13:55:00.000000Z","USDR4",28.6,22.57,4.99,18.15,83480.0,-0.18,0.18,13.19,12.44,281.0,1.44,2022]
["2022-06-11T14:00:00.000000Z","USDR4",28.7,22.67,4.99,18.83,83470.0,-0.05,0.19,13.19,12.44,308.0,1.9,2022]
["2022-06-11T14:05:00.000000Z","USDR4",28.8,22.79,4.99,20.81,83490.0,-0.05,0.2,13.19,12.44,306.0,2.91,2022]
["2022-06-11T14:10:00.000000Z","USDR4",28.9,22.91,5.0,24.23,83490.0,-0.07,0.28,13.19,12.44,310.0,2.0,2022]
["2022-06-11T14:15:00.000000Z","USDR4",29.0,23.05,5.0,22.79,83500.0,-0.17,0.36,13.19,12.45,307.0,2.52,2022]
["2022-06-11T14:20:00.000000Z","USDR4",29.1,23.2,5.0,26.79,83510.0,-0.09,0.37,13.19,12.45,322.0,1.92,2022]
["2022-06-11T14:25:00.000000Z","USDR4",29.3,23.36,5.0,26.02,83500.0,-0.03,0.18,13.19,12.45,323.0,2.2,2022]
["2022-06-11T14:30:00.000000Z","USDR4",29.4,23.52,5.0,26.87,83500.0,-0.05,0.32,13.19,12.46,321.0,1.98,2022]
["2022-06-11T14:35:00.000000Z","USDR4",29.6,23.69,5.0,26.83,83500.0,-0.01,0.2,13.19,12.46,359.0,1.04,2022]
["2022-06-11T14:40:00.000000Z","USDR4",29.8,23.87,5.01,28.47,83500.0,-0.28,0.7,13.19,12.46,306.0,1.25,2022]
["2022-06-11T14:45:00.000000Z","USDR4",30.0,24.05,5.01,31.29,83510.0,-0.03,0.33,13.19,12.46,346.0,0.63,2022]
["2022-06-11T14:50:00.000000Z","USDR4",30.2,24.26,5.01,30.71,83500.0,0.08,0.39,13.19,12.47,348.0,0.75,2022]
["2022-06-11T14:55:00.000000Z","USDR4",30.4,24.48,5.02,31.11,83500.0,-0.05,0.2,13.19,12.47,0.0,0.46,2022]
["2022-06-11T15:00:00.000000Z","USDR4",30.7,24.72,5.02,30.85,83500.0,-0.2,0.17,13.19,12.48,354.0,0.36,2022]
["2022-06-11T15:05:00.000000Z","USDR4",30.9,24.97,5.03,33.65,83500.0,-0.01,0.18,13.19,12.48,9.0,0.97,2022]
["2022-06-11T15:10:00.000000Z","USDR4",31.2,25.22,5.03,34.92,83500.0,0.15,0.5,13.19,12.48,309.0,1.12,2022]
["2022-06-11T15:15:00.000000Z","USDR4",31.5,25.48,5.04,33.85,83500.0,-0.23,0.17,13.19,12.48,240.0,1.34,2022]
["2022-06-11T15:20:00.000000Z","USDR4",31.7,25.74,5.04,35.8,83500.0,-0.16,0.2,13.18,12.49,249.0,0.47,2022]
["2022-06-11T15:25:00.000000Z","USDR4",32.0,26.02,5.04,39.19,83490.0,-0.27,0.29,13.18,12.49,244.0,1.43,2022]
["2022-06-11T15:30:00.000000Z","USDR4",32.3,26.29,5.05,38.84,83490.0,0.14,0.2,13.18,12.5,18.0,0.24,2022]
["2022-06-11T15:35:00.000000Z","USDR4",32.6,26.55,5.05,39.52,83500.0,-0.06,0.06,13.18,12.5,35.0,0.62,2022]
["2022-06-11T15:40:00.000000Z","USDR4",32.9,26.82,5.06,42.41,83490.0,-0.06,0.11,13.18,12.5,107.0,1.17,2022]
["2022-06-11T15:45:00.000000Z","USDR4",33.1,27.08,5.06,44.21,83480.0,-0.04,0.85,13.18,12.5,108.0,1.63,2022]
["2022-06-11T15:50:00.000000Z","USDR4",33.4,27.33,5.07,42.73,83480.0,-0.05,0.68,13.18,12.51,126.0,1.62,2022]
["2022-06-11T15:55:00.000000Z","USDR4",33.7,27.57,5.07,44.1,83480.0,-0.11,0.16,13.18,12.51,164.0,1.78,2022]
["2022-06-11T16:00:00.000000Z","USDR4",33.9,27.79,5.08,44.08,83480.0,-0.04,0.16,13.18,12.51,161.0,1.89,2022]
["2022-06-11T16:05:00.000000Z","USDR4",34.2,28.04,5.08,45.73,83460.0,-0.07,0.35,13.18,12.51,195.0,1.76,2022]
["2022-06-11T16:10:00.000000Z","USDR4",34.4,28.31,5.09,48.18,83460.0,0.0,0.43,13.18,12.52,183.0,2.17,2022]
["2022-06-11T16:15:00.000000Z","USDR4",34.7,28.6,5.09,45.54,83450.0,0.31,0.42,13.18,12.52,179.0,1.38,2022]
["2022-06-11T16:20:00.000000Z","USDR4",35.0,28.9,5.1,45.45,83460.0,0.48,0.33,13.18,12.52,252.0,1.68,2022]
["2022-06-11T16:25:00.000000Z","USDR4",35.3,29.2,5.1,45.7,83460.0,0.45,0.41,13.18,12.53,248.0,2.34,2022]
["2022-06-11T16:30:00.000000Z","USDR4",35.6,29.51,5.11,44.89,83460.0,0.2,0.64,13.18,12.53,232.0,1.92,2022]
["2022-06-11T16:35:00.000000Z","USDR4",35.9,29.81,5.11,44.57,83460.0,0.27,0.4,13.18,12.53,276.0,2.12,2022]
["2022-06-11T16:40:00.000000Z","USDR4",36.2,30.1,5.12,43.59,83480.0,0.44,0.23,13.18,12.54,271.0,3.07,2022]
["2022-06-11T16:45:00.000000Z","USDR4",36.5,30.39,5.12,45.97,83480.0,0.21,0.28,13.18,12.54,281.0,3.45,2022]
["2022-06-11T16:50:00.000000Z","USDR4",36.8,30.68,5.12,49.46,83480.0,0.31,0.31,13.18,12.54,259.0,2.65,2022]
["2022-06-11T16:55:00.000000Z","USDR4",37.1,30.97,5.13,49.03,83480.0,0.14,0.34,13.17,12.54,258.0,4.66,2022]
["2022-06-11T17:00:00.000000Z","USDR4",37.4,31.24,5.13,49.23,83490.0,0.14,0.31,13.18,12.54,272.0,3.4,2022]
["2022-06-11T17:05:00.000000Z","USDR4",37.7,31.51,5.14,47.82,83490.0,0.4,0.26,13.17,12.55,256.0,2.7,2022]
["2022-06-11T17:10:00.000000Z","USDR4",37.9,31.77,5.14,47.16,83490.0,0.48,0.33,13.17,12.55,252.0,2.56,2022]
["2022-06-11T17:15:00.000000Z","USDR4",38.2,32.03,5.15,48.3,83480.0,0.37,0.35,13.17,12.55,263.0,1.7,2022]
["2022-06-11T17:20:00.000000Z","USDR4",38.5,32.28,5.15,48.1,83480.0,0.33,0.29,13.17,12.55,265.0,2.89,2022]
["2022-06-11T17:25:00.000000Z","USDR4",38.7,32.54,5.16,49.97,83490.0,0.49,0.35,13.17,12.56,274.0,3.36,2022]
["2022-06-11T17:30:00.000000Z","USDR4",39.0,32.8,5.16,51.42,83500.0,0.35,0.26,13.17,12.56,276.0,3.03,2022]
["2022-06-11T17:35:00.000000Z","USDR4",39.2,33.05,5.16,52.08,83500.0,0.05,0.22,13.17,12.56,277.0,3.8,2022]
["2022-06-11T17:40:00.000000Z","USDR4",39.5,33.29,5.17,51.43,83500.0,0.07,0.43,13.17,12.56,273.0,4.71,2022]
["2022-06-11T17:45:00.000000Z","USDR4",39.7,33.52,5.17,48.4,83510.0,0.31,0.4,13.17,12.56,280.0,4.57,2022]
["2022-06-11T17:50:00.000000Z","USDR4",39.9,33.75,5.17,46.26,83500.0,0.42,0.41,13.17,12.57,281.0,4.48,2022]
["2022-06-11T17:55:00.000000Z","USDR4",40.2,33.97,5.18,49.1,83500.0,0.63,0.35,13.17,12.57,272.0,4.13,2022]
["2022-06-11T18:00:00.000000Z","USDR4",40.4,34.18,5.18,49.19,83500.0,0.47,0.26,13.17,12.57,266.0,2.91,2022]
["2022-06-11T18:05:00.000000Z","USDR4",40.6,34.38,5.19,48.52,83500.0,0.4,0.24,13.17,12.57,275.0,4.61,2022]
["2022-06-11T18:10:00.000000Z","USDR4",40.8,34.58,5.19,41.34,83500.0,0.13,0.43,13.17,12.57,270.0,5.01,2022]
["2022-06-11T18:15:00.000000Z","USDR4",41.0,34.77,5.19,35.47,83500.0,0.41,0.27,14.18,12.57,312.0,3.03,2022]
["2022-06-11T18:20:00.000000Z","USDR4",41.1,34.95,5.2,36.47,83490.0,0.22,0.32,14.39,12.57,313.0,2.76,2022]
["2022-06-11T18:25:00.000000Z","USDR4",41.3,35.12,5.2,37.63,83490.0,0.4,0.32,14.37,12.58,291.0,3.6,2022]
["2022-06-11T18:30:00.000000Z","USDR4",41.5,35.29,5.2,36.94,83490.0,0.6,0.37,13.21,12.58,302.0,3.19,2022]
["2022-06-11T18:35:00.000000Z","USDR4",41.7,35.46,5.21,36.61,83480.0,0.72,0.5,13.17,12.58,292.0,4.07,2022]
["2022-06-11T18:40:00.000000Z","USDR4",41.8,35.63,5.21,37.85,83470.0,0.55,0.45,13.16,12.58,318.0,2.69,2022]
["2022-06-11T18:45:00.000000Z","USDR4",42.0,35.81,5.21,38.32,83450.0,0.1,0.45,13.16,12.58,321.0,3.23,2022]
["2022-06-11T18:50:00.000000Z","USDR4",42.2,35.99,5.22,38.63,83460.0,0.45,0.46,13.16,12.58,303.0,3.28,2022]
["2022-06-11T18:55:00.000000Z","USDR4",42.4,36.18,5.22,37.15,83460.0,0.37,0.41,13.16,12.58,2.0,1.8,2022]
["2022-06-11T19:00:00.000000Z","USDR4",42.5,36.36,5.22,37.64,83450.0,0.53,0.33,13.16,12.59,338.0,3.42,2022]
["2022-06-11T19:05:00.000000Z","USDR4",42.7,36.54,5.22,37.13,83440.0,0.38,0.4,13.16,12.59,344.0,3.41,2022]
["2022-06-11T19:10:00.000000Z","USDR4",42.9,36.72,5.23,35.94,83440.0,0.32,0.33,13.16,12.59,341.0,2.03,2022]
["2022-06-11T19:15:00.000000Z","USDR4",43.0,36.9,5.23,37.34,83430.0,0.52,0.56,13.16,12.59,349.0,2.5,2022]
["2022-06-11T19:20:00.000000Z","USDR4",43.2,37.06,5.24,36.52,83430.0,0.22,0.47,13.16,12.59,338.0,1.53,2022]
["2022-06-11T19:25:00.000000Z","USDR4",43.4,37.22,5.24,38.42,83420.0,0.53,0.4,13.16,12.59,309.0,2.35,2022]
["2022-06-11T19:30:00.000000Z","USDR4",43.5,37.37,5.24,39.07,83410.0,0.37,0.46,13.16,12.59,326.0,1.63,2022]
["2022-06-11T19:35:00.000000Z","USDR4",43.7,37.51,5.24,39.53,83400.0,0.55,0.35,13.16,12.59,335.0,1.39,2022]
["2022-06-11T19:40:00.000000Z","USDR4",43.8,37.66,5.25,39.89,83400.0,0.54,0.49,13.16,12.6,290.0,2.53,2022]
["2022-06-11T19:45:00.000000Z","USDR4",43.9,37.8,5.25,38.64,83390.0,0.18,0.41,13.16,12.6,295.0,2.02,2022]
["2022-06-11T19:50:00.000000Z","USDR4",44.1,37.93,5.25,38.46,83380.0,0.33,0.3,13.16,12.6,330.0,2.17,2022]
["2022-06-11T19:55:00.000000Z","USDR4",44.2,38.06,5.25,39.19,83380.0,0.83,0.67,13.16,12.6,292.0,2.85,2022]
["2022-06-11T20:00:00.000000Z","USDR4",44.3,38.17,5.26,38.72,83370.0,0.36,0.43,13.16,12.6,29.0,1.16,2022]
["2022-06-11T20:05:00.000000Z","USDR4",44.4,38.3,5.26,38.85,83350.0,0.33,0.43,13.16,12.6,43.0,2.55,2022]
["2022-06-11T20:10:00.000000Z","USDR4",44.6,38.43,5.26,39.85,83360.0,0.73,0.54,13.16,12.6,318.0,1.95,2022]
["2022-06-11T20:15:00.000000Z","USDR4",44.7,38.58,5.26,41.89,83360.0,0.49,0.43,13.16,12.6,328.0,2.48,2022]
["2022-06-11T20:20:00.000000Z","USDR4",44.9,38.73,5.27,40.78,83350.0,0.38,0.38,13.16,12.61,334.0,2.25,2022]
["2022-06-11T20:25:00.000000Z","USDR4",45.0,38.88,5.27,41.39,83350.0,0.29,0.4,13.15,12.61,21.0,2.21,2022]
["2022-06-11T20:30:00.000000Z","USDR4",45.1,39.03,5.27,41.07,83340.0,-0.05,0.34,13.16,12.61,3.0,2.32,2022]
["2022-06-11T20:35:00.000000Z","USDR4",45.3,39.17,5.27,40.0,83340.0,0.34,0.41,13.15,12.61,322.0,0.99,2022]
["2022-06-11T20:40:00.000000Z","USDR4",45.4,39.32,5.28,41.42,83340.0,0.46,0.32,13.15,12.61,325.0,2.45,2022]
["2022-06-11T20:45:00.000000Z","USDR4",45.5,39.46,5.28,40.05,83330.0,0.41,0.3,13.15,12.61,340.0,2.91,2022]
["2022-06-11T20:50:00.000000Z","USDR4",45.7,39.6,5.28,39.69,83330.0,0.48,0.38,13.15,12.61,314.0,2.77,2022]
["2022-06-11T20:55:00.000000Z","USDR4",45.8,39.74,5.29,40.63,83320.0,0.02,0.26,13.15,12.61,332.0,2.62,2022]
["2022-06-11T21:00:00.000000Z","USDR4",46.0,39.88,5.29,40.88,83310.0,0.58,0.39,13.15,12.61,318.0,1.63,2022]
["2022-06-11T21:05:00.000000Z","USDR4",46.1,40.01,5.29,41.59,83310.0,0.53,0.43,13.15,12.62,296.0,2.48,2022]
["2022-06-11T21:10:00.000000Z","USDR4",46.2,40.15,5.29,40.99,83300.0,0.13,0.42,13.15,12.62,315.0,2.34,2022]
["2022-06-11T21:15:00.000000Z","USDR4",46.4,40.28,5.3,40.32,83290.0,0.11,0.41,13.15,12.62,305.0,2.45,2022]
["2022-06-11T21:20:00.000000Z","USDR4",46.5,40.41,5.3,40.85,83280.0,0.68,0.49,13.15,12.62,325.0,3.59,2022]
["2022-06-11T21:25:00.000000Z","USDR4",46.6,40.53,5.3,41.61,83280.0,0.63,0.19,13.15,12.62,326.0,1.59,2022]
["2022-06-11T21:30:00.000000Z","USDR4",46.8,40.65,5.3,40.98,83280.0,0.72,0.47,13.15,12.62,304.0,2.91,2022]
["2022-06-11T21:35:00.000000Z","USDR4",46.9,40.77,5.31,40.26,83270.0,0.55,0.44,13.15,12.62,316.0,2.44,2022]
["2022-06-11T21:40:00.000000Z","USDR4",47.0,40.88,5.31,41.07,83260.0,0.36,0.33,13.15,12.62,308.0,3.44,2022]
["2022-06-11T21:45:00.000000Z","USDR4",47.1,40.98,5.31,40.65,83260.0,0.68,0.98,13.15,12.62,307.0,3.69,2022]
["2022-06-11T21:50:00.000000Z","USDR4",47.2,41.08,5.31,40.85,83250.0,0.29,0.41,13.15,12.62,291.0,1.48,2022]
["2022-06-11T21:55:00.000000Z","USDR4",47.3,41.18,5.31,41.39,83240.0,0.36,0.33,13.15,12.63,345.0,2.27,2022]
["2022-06-11T22:00:00.000000Z","USDR4",47.4,41.28,5.32,41.36,83240.0,0.55,0.45,13.15,12.63,307.0,2.91,2022]
["2022-06-11T22:05:00.000000Z","USDR4",47.5,41.37,5.32,42.17,83220.0,0.18,0.25,13.15,12.63,358.0,1.33,2022]
["2022-06-11T22:10:00.000000Z","USDR4",47.6,41.46,5.32,42.09,83220.0,0.49,0.27,13.15,12.63,16.0,2.5,2022]
["2022-06-11T22:15:00.000000Z","USDR4",47.7,41.55,5.32,41.54,83210.0,0.18,0.42,13.15,12.63,354.0,1.76,2022]
["2022-06-11T22:20:00.000000Z","USDR4",47.7,41.65,5.33,41.07,83200.0,0.47,0.31,13.15,12.63,332.0,1.93,2022]
["2022-06-11T22:25:00.000000Z","USDR4",47.8,41.77,5.33,41.85,83200.0,0.38,0.37,13.15,12.63,24.0,1.91,2022]
["2022-06-11T22:30:00.000000Z","USDR4",47.9,41.88,5.33,42.25,83190.0,-0.02,0.35,13.15,12.63,9.0,2.48,2022]
["2022-06-11T22:35:00.000000Z","USDR4",48.1,42.01,5.33,41.17,83180.0,0.04,0.33,13.15,12.63,10.0,2.82,2022]
["2022-06-11T22:40:00.000000Z","USDR4",48.2,42.14,5.33,41.13,83180.0,0.27,0.34,13.15,12.63,16.0,2.78,2022]
["2022-06-11T22:45:00.000000Z","USDR4",48.3,42.26,5.33,40.64,83180.0,0.09,0.23,13.15,12.63,27.0,2.67,2022]
["2022-06-11T22:50:00.000000Z","USDR4",48.3,42.37,5.34,40.4,83160.0,0.1,0.29,13.15,12.63,7.0,2.48,2022]
["2022-06-11T22:55:00.000000Z","USDR4",48.4,42.46,5.34,41.76,83160.0,0.32,0.28,13.15,12.63,353.0,2.64,2022]
["2022-06-11T23:00:00.000000Z","USDR4",48.5,42.55,5.34,42.67,83150.0,0.24,0.37,13.15,12.63,340.0,2.9,2022]
["2022-06-11T23:05:00.000000Z","USDR4",48.6,42.62,5.34,43.28,83150.0,0.05,0.37,13.15,12.63,334.0,2.6,2022]
["2022-06-11T23:10:00.000000Z","USDR4",48.6,42.7,5.34,42.8,83150.0,0.47,0.32,13.15,12.63,336.0,2.51,2022]
["2022-06-11T23:15:00.000000Z","USDR4",48.7,42.78,5.34,42.5,83140.0,0.21,0.29,13.15,12.63,10.0,2.66,2022]
["2022-06-11T23:20:00.000000Z","USDR4",48.8,42.87,5.35,43.58,83130.0,0.41,0.16,13.15,12.64,346.0,2.24,2022]
["2022-06-11T23:25:00.000000Z","USDR4",48.8,42.96,5.35,42.32,83130.0,-0.03,0.43,13.15,12.63,351.0,1.32,2022]
["2022-06-11T23:30:00.000000Z","USDR4",48.9,43.05,5.35,43.46,83120.0,-0.04,0.24,13.15,12.64,340.0,1.09,2022]
["2022-06-11T23:35:00.000000Z","USDR4",49.0,43.15,5.35,42.28,83110.0,0.29,0.3,13.15,12.64,7.0,2.09,2022]
["2022-06-11T23:40:00.000000Z","USDR4",49.0,43.25,5.35,42.16,83090.0,0.3,0.39,13.15,12.64,345.0,1.78,2022]
["2022-06-11T23:45:00.000000Z","USDR4",49.1,43.36,5.36,40.59,83090.0,0.02,0.32,13.15,12.64,20.0,2.05,2022]
["2022-06-11T23:50:00.000000Z","USDR4",49.2,43.46,5.36,41.6,83090.0,0.24,0.26,13.15,12.64,41.0,1.27,2022]
["2022-06-11T23:55:00.000000Z","USDR4",49.3,43.57,5.36,42.91,83080.0,0.36,0.25,13.14,12.64,25.0,1.42,2022]
["2022-06-12T00:00:00.000000Z","USDR4",49.4,43.67,5.36,43.27,83070.0,0.11,0.24,13.15,12.64,352.0,1.81,2022]
["2022-06-12T00:05:00.000000Z","USDR4",49.4,43.77,5.36,42.55,83060.0,0.19,0.27,13.14,12.64,346.0,2.32,2022]
["2022-06-12T00:10:00.000000Z","USDR4",49.5,43.87,5.36,42.54,83050.0,0.42,0.37,13.15,12.64,17.0,2.38,2022]
["2022-06-12T00:15:00.000000Z","USDR4",49.6,43.96,5.37,41.93,83040.0,0.09,0.27,13.15,12.64,18.0,2.19,2022]
["2022-06-12T00:20:00.000000Z","USDR4",49.7,44.04,5.37,41.4,83030.0,-0.7,1.49,13.15,12.64,335.0,1.99,2022]
["2022-06-12T00:25:00.000000Z","USDR4",49.7,44.11,5.37,41.69,83020.0,-0.01,0.47,13.15,12.64,4.0,2.21,2022]
["2022-06-12T00:30:00.000000Z","USDR4",49.8,44.18,5.37,41.27,83020.0,-0.02,0.65,13.15,12.64,1.0,2.46,2022]
["2022-06-12T00:35:00.000000Z","USDR4",49.8,44.23,5.37,41.15,83010.0,-0.27,0.9,13.15,12.64,345.0,1.88,2022]
["2022-06-12T00:40:00.000000Z","USDR4",49.9,44.27,5.37,41.01,83000.0,null,2.54,13.15,12.64,330.0,1.35,2022]
["2022-06-12T00:45:00.000000Z","USDR4",49.9,44.31,5.37,41.66,83000.0,null,2.34,13.14,12.64,11.0,1.68,2022]
["2022-06-12T00:50:00.000000Z","USDR4",49.9,44.34,5.37,41.93,83000.0,null,2.19,13.14,12.64,341.0,0.93,2022]
["2022-06-12T00:55:00.000000Z","USDR4",49.9,44.36,5.38,40.92,82990.0,null,2.57,13.14,12.64,24.0,0.98,2022]
["2022-06-12T01:00:00.000000Z","USDR4",50.0,44.37,5.38,41.66,82980.0,-0.38,1.62,13.14,12.64,7.0,0.53,2022]
["2022-06-12T01:05:00.000000Z","USDR4",50.0,44.38,5.38,40.95,82970.0,0.08,0.16,13.15,12.64,34.0,0.66,2022]
["2022-06-12T01:10:00.000000Z","USDR4",50.0,44.38,5.38,40.82,82970.0,-0.39,0.98,13.15,12.64,249.0,0.56,2022]
["2022-06-12T01:15:00.000000Z","USDR4",50.0,44.39,5.38,42.21,82970.0,0.22,0.25,13.15,12.64,83.0,0.41,2022]
["2022-06-12T01:20:00.000000Z","USDR4",49.9,44.38,5.38,43.35,82960.0,0.14,0.13,13.15,12.64,37.0,0.51,2022]
["2022-06-12T01:25:00.000000Z","USDR4",49.9,44.37,5.38,41.0,82960.0,0.05,0.12,13.15,12.64,340.0,0.18,2022]
["2022-06-12T01:30:00.000000Z","USDR4",49.9,44.35,5.38,41.71,82960.0,0.01,0.11,13.15,12.64,280.0,0.2,2022]
["2022-06-12T01:35:00.000000Z","USDR4",49.9,44.33,5.38,41.23,82950.0,0.05,0.11,13.15,12.64,231.0,0.94,2022]
["2022-06-12T01:40:00.000000Z","USDR4",49.9,44.3,5.38,40.49,82950.0,0.18,0.9,13.15,12.64,331.0,1.13,2022]
["2022-06-12T01:45:00.000000Z","USDR4",49.8,44.26,5.38,40.48,82940.0,0.05,0.05,13.15,12.64,21.0,0.86,2022]
["2022-06-12T01:50:00.000000Z","USDR4",49.8,44.2,5.38,40.23,82940.0,0.12,0.06,13.15,12.64,23.0,0.68,2022]
["2022-06-12T01:55:00.000000Z","USDR4",49.7,44.14,5.38,40.01,82940.0,0.13,0.16,13.15,12.64,42.0,2.19,2022]
["2022-06-12T02:00:00.000000Z","USDR4",49.6,44.07,5.37,40.16,82940.0,0.18,0.09,13.15,12.63,59.0,1.31,2022]
["2022-06-12T02:05:00.000000Z","USDR4",49.6,43.98,5.37,36.7,82940.0,0.1,0.71,13.15,12.63,51.0,0.62,2022]
["2022-06-12T02:10:00.000000Z","USDR4",49.5,43.88,5.37,35.81,82940.0,0.23,0.04,13.15,12.63,96.0,0.1,2022]
["2022-06-12T02:15:00.000000Z","USDR4",49.4,43.75,5.37,35.85,82940.0,0.28,0.22,13.15,12.63,277.0,0.42,2022]
["2022-06-12T02:20:00.000000Z","USDR4",49.3,43.61,5.37,35.98,82940.0,0.19,0.08,13.15,12.63,157.0,0.94,2022]
["2022-06-12T02:25:00.000000Z","USDR4",49.2,43.44,5.37,30.6,82940.0,0.32,0.2,13.15,12.63,98.0,0.92,2022]
["2022-06-12T02:30:00.000000Z","USDR4",49.0,43.26,5.37,22.37,82940.0,-0.18,0.16,13.15,12.62,202.0,0.44,2022]
["2022-06-12T02:35:00.000000Z","USDR4",48.8,43.04,5.36,25.23,82950.0,-0.1,0.22,13.15,12.62,144.0,0.58,2022]
["2022-06-12T02:40:00.000000Z","USDR4",48.6,42.8,5.36,28.37,82950.0,0.08,0.11,13.15,12.62,107.0,3.07,2022]
["2022-06-12T02:45:00.000000Z","USDR4",48.4,42.51,5.36,30.89,82950.0,0.03,0.19,13.15,12.61,111.0,2.63,2022]
["2022-06-12T02:50:00.000000Z","USDR4",48.1,42.19,5.35,30.74,82950.0,-0.07,0.19,13.15,12.61,104.0,2.46,2022]
["2022-06-12T02:55:00.000000Z","USDR4",47.9,41.84,5.35,29.65,82940.0,-0.11,0.18,13.15,12.61,100.0,2.22,2022]
["2022-06-12T03:00:00.000000Z","USDR4",47.5,41.46,5.34,28.97,82940.0,-0.08,0.2,13.15,12.6,92.0,2.25,2022]
["2022-06-12T03:05:00.000000Z","USDR4",47.2,41.05,5.34,29.2,82940.0,-0.05,0.17,13.15,12.6,107.0,2.39,2022]
["2022-06-12T03:10:00.000000Z","USDR4",46.9,40.62,5.33,29.28,82940.0,-0.04,0.14,13.15,12.6,96.0,2.93,2022]
["2022-06-12T03:15:00.000000Z","USDR4",46.5,40.18,5.33,29.14,82940.0,-0.18,0.17,13.15,12.59,80.0,2.73,2022]
["2022-06-12T03:20:00.000000Z","USDR4",46.1,39.74,5.28,28.66,82940.0,-0.18,0.21,13.15,12.59,81.0,2.24,2022]
["2022-06-12T03:25:00.000000Z","USDR4",45.8,39.29,5.31,27.28,82930.0,-0.18,0.26,13.16,12.59,77.0,2.49,2022]
["2022-06-12T03:30:00.000000Z","USDR4",45.4,38.85,5.31,27.61,82930.0,-0.06,0.1,13.16,12.58,85.0,4.19,2022]
["2022-06-12T03:35:00.000000Z","USDR4",45.0,38.42,5.3,30.76,82930.0,-0.31,0.15,13.16,12.58,74.0,2.89,2022]
["2022-06-12T03:40:00.000000Z","USDR4",44.6,37.99,5.29,29.31,82930.0,-0.18,0.21,13.16,12.58,80.0,3.64,2022]
["2022-06-12T03:45:00.000000Z","USDR4",44.2,37.58,5.29,30.64,82930.0,-0.25,0.18,13.16,12.57,88.0,3.72,2022]
["2022-06-12T03:50:00.000000Z","USDR4",43.9,37.17,5.28,32.61,82920.0,-0.18,0.18,13.16,12.57,89.0,3.93,2022]
["2022-06-12T03:55:00.000000Z","USDR4",43.5,36.78,5.28,35.13,82930.0,-0.18,0.2,13.16,12.57,90.0,3.28,2022]
["2022-06-12T04:00:00.000000Z","USDR4",43.1,36.41,5.27,31.75,82930.0,-0.07,0.2,13.16,12.56,77.0,2.8,2022]
["2022-06-12T04:05:00.000000Z","USDR4",42.8,36.05,5.26,31.37,82930.0,0.05,0.14,13.16,12.56,73.0,3.21,2022]
["2022-06-12T04:10:00.000000Z","USDR4",42.4,35.71,5.26,31.48,82940.0,-0.19,0.2,13.16,12.56,64.0,2.49,2022]
["2022-06-12T04:15:00.000000Z","USDR4",42.1,35.37,5.25,28.1,82940.0,-0.29,0.14,13.16,12.56,50.0,1.53,2022]
["2022-06-12T04:20:00.000000Z","USDR4",41.7,35.05,5.25,26.13,82950.0,-0.26,0.15,13.16,12.55,76.0,1.85,2022]
["2022-06-12T04:25:00.000000Z","USDR4",41.4,34.74,5.24,28.65,82950.0,-0.28,0.2,13.17,12.55,61.0,1.6,2022]
["2022-06-12T04:30:00.000000Z","USDR4",41.1,34.43,5.23,29.06,82960.0,-0.1,0.19,13.17,12.55,71.0,2.46,2022]
["2022-06-12T04:35:00.000000Z","USDR4",40.8,34.13,5.23,29.09,82970.0,-0.16,0.18,13.17,12.55,89.0,2.33,2022]
["2022-06-12T04:40:00.000000Z","USDR4",40.5,33.84,5.22,24.18,82970.0,-0.31,0.13,13.17,12.54,94.0,1.88,2022]
["2022-06-12T04:45:00.000000Z","USDR4",40.2,33.57,5.22,27.7,82970.0,-0.08,0.14,13.17,12.54,92.0,3.71,2022]
["2022-06-12T04:50:00.000000Z","USDR4",39.9,33.3,5.21,28.61,82960.0,-0.12,0.15,13.17,12.54,100.0,3.52,2022]
["2022-06-12T04:55:00.000000Z","USDR4",39.7,33.03,5.21,29.23,82960.0,-0.25,0.17,13.17,12.54,95.0,2.93,2022]
["2022-06-12T05:00:00.000000Z","USDR4",39.4,32.76,5.2,30.87,82960.0,-0.11,0.18,13.17,12.54,86.0,3.81,2022]
["2022-06-12T05:05:00.000000Z","USDR4",39.1,32.5,5.2,29.53,82950.0,0.06,0.1,13.17,12.53,85.0,4.22,2022]
["2022-06-12T05:10:00.000000Z","USDR4",38.9,32.26,5.2,30.02,82950.0,0.02,0.07,13.17,12.53,80.0,3.16,2022]
["2022-06-12T05:15:00.000000Z","USDR4",38.6,32.03,5.19,30.12,82950.0,0.03,0.17,13.17,12.53,72.0,2.63,2022]
["2022-06-12T05:20:00.000000Z","USDR4",38.4,31.81,5.19,28.26,82950.0,-0.13,0.17,13.17,12.53,80.0,1.77,2022]
["2022-06-12T05:25:00.000000Z","USDR4",38.2,31.58,5.18,26.59,82960.0,-0.1,0.18,13.17,12.53,69.0,1.82,2022]
["2022-06-12T05:30:00.000000Z","USDR4",37.9,31.37,5.18,25.82,82950.0,-0.16,0.18,13.17,12.52,74.0,1.84,2022]
["2022-06-12T05:35:00.000000Z","USDR4",37.7,31.15,5.18,26.85,82950.0,-0.07,0.14,13.17,12.52,81.0,2.99,2022]
["2022-06-12T05:40:00.000000Z","USDR4",37.5,30.94,5.17,26.22,82950.0,-0.22,0.14,13.17,12.52,113.0,2.11,2022]
["2022-06-12T05:45:00.000000Z","USDR4",37.3,30.73,5.17,26.29,82960.0,-0.06,0.19,13.17,12.52,106.0,3.43,2022]
["2022-06-12T05:50:00.000000Z","USDR4",37.1,30.53,5.17,26.87,82960.0,-0.08,0.22,13.17,12.52,118.0,3.17,2022]
["2022-06-12T05:55:00.000000Z","USDR4",36.9,30.33,5.16,22.91,82960.0,-0.11,0.3,13.17,12.51,103.0,3.03,2022]
["2022-06-12T06:00:00.000000Z","USDR4",36.7,30.14,5.16,27.47,82960.0,-0.05,0.22,13.18,12.51,85.0,3.48,2022]
["2022-06-12T06:05:00.000000Z","USDR4",36.5,29.96,5.16,30.12,82960.0,-0.16,0.2,13.18,12.51,89.0,3.0,2022]
["2022-06-12T06:10:00.000000Z","USDR4",36.3,29.78,5.15,23.43,82960.0,-0.08,0.15,13.18,12.51,87.0,4.58,2022]
["2022-06-12T06:15:00.000000Z","USDR4",36.1,29.62,5.15,29.65,82960.0,-0.13,0.23,13.18,12.51,86.0,3.95,2022]
["2022-06-12T06:20:00.000000Z","USDR4",36.0,29.47,5.15,31.16,82950.0,-0.16,0.19,13.18,12.51,95.0,3.89,2022]
["2022-06-12T06:25:00.000000Z","USDR4",35.8,29.33,5.14,29.55,82950.0,-0.12,0.18,13.18,12.5,97.0,3.04,2022]
["2022-06-12T06:30:00.000000Z","USDR4",35.6,29.18,5.14,25.26,82970.0,0.21,0.5,13.18,12.5,277.0,3.36,2022]
["2022-06-12T06:35:00.000000Z","USDR4",35.5,29.05,5.14,22.05,82990.0,0.36,0.24,13.18,12.5,255.0,1.23,2022]
["2022-06-12T06:40:00.000000Z","USDR4",35.4,28.93,5.13,24.34,82980.0,0.07,0.09,13.18,12.5,104.0,1.2,2022]
["2022-06-12T06:45:00.000000Z","USDR4",35.2,28.79,5.13,22.77,82970.0,0.15,0.22,13.18,12.5,295.0,1.61,2022]
["2022-06-12T06:50:00.000000Z","USDR4",35.1,28.65,5.13,21.62,83010.0,0.19,0.23,13.18,12.5,316.0,2.43,2022]
["2022-06-12T06:55:00.000000Z","USDR4",34.9,28.51,5.13,23.11,83010.0,0.31,0.16,13.18,12.5,40.0,1.32,2022]
["2022-06-12T07:00:00.000000Z","USDR4",34.8,28.37,5.12,20.68,83000.0,0.07,0.69,13.18,12.5,22.0,1.01,2022]
["2022-06-12T07:05:00.000000Z","USDR4",34.6,28.22,5.12,17.73,83000.0,0.15,0.12,13.18,12.49,46.0,1.29,2022]
["2022-06-12T07:10:00.000000Z","USDR4",34.5,28.07,5.12,14.89,82990.0,0.03,0.28,13.18,12.49,73.0,2.74,2022]
["2022-06-12T07:15:00.000000Z","USDR4",34.4,27.93,5.12,17.27,82970.0,-0.14,0.24,13.18,12.49,84.0,3.19,2022]
["2022-06-12T07:20:00.000000Z","USDR4",34.2,27.78,5.12,20.91,82970.0,-0.22,0.36,13.18,12.49,77.0,2.68,2022]
["2022-06-12T07:25:00.000000Z","USDR4",34.1,27.64,5.11,18.13,82980.0,-0.29,0.42,13.18,12.49,95.0,3.58,2022]
["2022-06-12T07:30:00.000000Z","USDR4",33.9,27.5,5.11,19.49,82970.0,-0.18,0.21,13.18,12.49,103.0,3.82,2022]
["2022-06-12T07:35:00.000000Z","USDR4",33.8,27.37,5.11,18.48,82970.0,-0.07,0.23,13.18,12.49,100.0,4.62,2022]
["2022-06-12T07:40:00.000000Z","USDR4",33.7,27.25,5.11,17.97,82960.0,-0.11,0.24,13.18,12.48,83.0,4.67,2022]
["2022-06-12T07:45:00.000000Z","USDR4",33.5,27.12,5.11,19.6,82950.0,-0.13,0.21,13.18,12.48,87.0,5.12,2022]
["2022-06-12T07:50:00.000000Z","USDR4",33.4,27.0,5.1,25.93,82940.0,0.0,0.17,13.18,12.48,92.0,5.53,2022]
["2022-06-12T07:55:00.000000Z","USDR4",33.2,26.88,5.1,27.34,82940.0,0.01,0.19,13.18,12.48,85.0,3.67,2022]
["2022-06-12T08:00:00.000000Z","USDR4",33.1,26.79,5.1,28.17,82940.0,0.03,0.07,13.18,12.48,84.0,3.43,2022]
["2022-06-12T08:05:00.000000Z","USDR4",33.0,26.72,5.1,27.03,82930.0,-0.12,0.2,13.18,12.48,95.0,3.66,2022]
["2022-06-12T08:10:00.000000Z","USDR4",32.9,26.65,5.1,28.47,82930.0,-0.11,0.19,13.18,12.48,107.0,3.13,2022]
["2022-06-12T08:15:00.000000Z","USDR4",32.8,26.58,5.09,25.94,82930.0,0.04,0.13,13.18,12.48,99.0,4.06,2022]
["2022-06-12T08:20:00.000000Z","USDR4",32.7,26.53,5.09,20.62,82930.0,-0.01,0.15,13.18,12.48,131.0,2.71,2022]
["2022-06-12T08:25:00.000000Z","USDR4",32.6,26.49,null,null,82930.0,-0.03,0.28,13.18,12.48,132.0,3.71,2022]
["2022-06-12T08:30:00.000000Z","USDR4",32.6,26.43,5.09,22.73,82940.0,-0.05,0.27,13.18,12.47,153.0,2.63,2022]
["2022-06-12T08:35:00.000000Z","USDR4",32.5,26.38,5.09,20.43,82930.0,-0.07,0.29,13.18,12.47,149.0,3.17,2022]
["2022-06-12T08:40:00.000000Z","USDR4",32.4,26.32,5.09,19.02,82930.0,0.07,0.18,13.18,12.47,149.0,3.7,2022]
["2022-06-12T08:45:00.000000Z","USDR4",32.4,26.25,5.09,14.6,82930.0,0.07,0.19,13.18,12.47,152.0,3.78,2022]
["2022-06-12T08:50:00.000000Z","USDR4",32.3,26.17,5.09,13.66,82930.0,0.08,0.14,13.18,12.47,147.0,2.11,2022]
["2022-06-12T08:55:00.000000Z","USDR4",32.2,26.1,5.08,12.6,82930.0,-0.09,0.14,13.18,12.47,143.0,1.67,2022]
["2022-06-12T09:00:00.000000Z","USDR4",32.1,26.02,5.08,11.22,82930.0,-0.4,0.14,13.18,12.47,236.0,2.15,2022]
["2022-06-12T09:05:00.000000Z","USDR4",32.1,25.93,5.08,10.48,82930.0,-0.33,0.2,13.18,12.47,215.0,2.09,2022]
["2022-06-12T09:10:00.000000Z","USDR4",32.0,25.84,5.08,10.88,82930.0,-0.06,0.11,13.18,12.47,202.0,1.81,2022]
["2022-06-12T09:15:00.000000Z","USDR4",31.9,25.75,5.08,6.32,82930.0,-0.31,0.25,13.18,12.47,219.0,2.16,2022]
["2022-06-12T09:20:00.000000Z","USDR4",31.8,25.65,5.08,7.48,82930.0,-0.31,0.3,13.18,12.47,216.0,2.68,2022]
["2022-06-12T09:25:00.000000Z","USDR4",31.7,25.54,5.08,7.65,82930.0,-0.12,0.25,13.18,12.46,206.0,2.18,2022]
["2022-06-12T09:30:00.000000Z","USDR4",31.6,25.44,5.08,7.1,82930.0,-0.42,0.18,13.19,12.46,217.0,2.38,2022]
["2022-06-12T09:35:00.000000Z","USDR4",31.5,25.33,5.07,8.29,82930.0,-0.56,0.09,13.19,12.46,229.0,2.57,2022]
["2022-06-12T09:40:00.000000Z","USDR4",31.4,25.21,5.07,7.57,82930.0,-0.39,0.26,13.19,12.46,196.0,1.19,2022]
["2022-06-12T09:45:00.000000Z","USDR4",31.3,25.09,5.07,8.0,82940.0,-0.34,0.15,13.18,12.46,175.0,0.97,2022]
["2022-06-12T09:50:00.000000Z","USDR4",31.2,24.98,5.07,7.73,82940.0,-0.07,0.19,13.19,12.46,12.0,0.8,2022]
["2022-06-12T09:55:00.000000Z","USDR4",31.1,24.86,5.07,5.8,82940.0,-0.27,0.12,13.19,12.46,276.0,1.13,2022]
["2022-06-12T10:00:00.000000Z","USDR4",31.0,24.73,5.06,7.01,82940.0,-0.35,0.08,13.19,12.46,237.0,1.26,2022]
["2022-06-12T10:05:00.000000Z","USDR4",30.9,24.61,5.06,5.01,82940.0,-0.31,0.08,13.19,12.46,121.0,0.14,2022]
["2022-06-12T10:10:00.000000Z","USDR4",30.8,24.49,5.06,4.15,82940.0,-0.27,0.13,13.19,12.46,60.0,0.97,2022]
["2022-06-12T10:15:00.000000Z","USDR4",30.7,24.37,5.06,5.85,82940.0,-0.4,0.16,13.19,12.45,245.0,0.15,2022]
["2022-06-12T10:20:00.000000Z","USDR4",30.5,24.25,5.06,8.44,82940.0,-0.17,0.21,13.19,12.45,305.0,1.68,2022]
["2022-06-12T10:25:00.000000Z","USDR4",30.4,24.14,5.05,6.68,82950.0,-0.37,0.16,13.19,12.45,325.0,1.71,2022]
["2022-06-12T10:30:00.000000Z","USDR4",30.3,24.02,5.05,6.67,82940.0,-0.37,0.23,13.19,12.45,298.0,1.92,2022]
["2022-06-12T10:35:00.000000Z","USDR4",30.2,23.9,5.05,6.31,82940.0,-0.48,0.06,13.19,12.45,264.0,1.4,2022]
["2022-06-12T10:40:00.000000Z","USDR4",30.1,23.78,5.05,6.99,82940.0,-0.45,0.1,13.19,12.45,281.0,0.81,2022]
["2022-06-12T10:45:00.000000Z","USDR4",30.0,23.66,5.05,6.88,82940.0,-0.3,0.11,13.19,12.45,326.0,1.62,2022]
["2022-06-12T10:50:00.000000Z","USDR4",29.9,23.54,5.05,6.03,82930.0,-0.44,0.04,13.19,12.44,284.0,1.48,2022]
["2022-06-12T10:55:00.000000Z","USDR4",29.8,23.43,5.04,8.04,82940.0,-0.38,0.05,13.19,12.44,340.0,1.22,2022]
["2022-06-12T11:00:00.000000Z","USDR4",29.7,23.32,5.04,8.37,82930.0,-0.28,0.17,13.19,12.44,5.0,1.39,2022]
["2022-06-12T11:05:00.000000Z","USDR4",29.6,23.22,5.04,9.06,82940.0,-0.29,0.11,13.19,12.44,333.0,1.6,2022]
["2022-06-12T11:10:00.000000Z","USDR4",29.5,23.13,5.04,7.52,82950.0,-0.31,0.07,13.19,12.44,328.0,1.83,2022]
["2022-06-12T11:15:00.000000Z","USDR4",29.4,23.05,5.04,6.97,82940.0,-0.22,0.14,13.19,12.44,336.0,1.62,2022]
["2022-06-12T11:20:00.000000Z","USDR4",29.3,22.96,5.04,6.94,82950.0,-0.14,0.13,13.19,12.44,288.0,0.57,2022]
["2022-06-12T11:25:00.000000Z","USDR4",29.2,22.88,5.03,5.78,82950.0,-0.26,0.09,13.19,12.44,224.0,0.22,2022]
["2022-06-12T11:30:00.000000Z","USDR4",29.1,22.79,5.03,6.9,82940.0,-0.21,0.13,13.19,12.44,262.0,1.29,2022]
["2022-06-12T11:35:00.000000Z","USDR4",29.1,22.71,5.03,4.38,82950.0,-0.22,0.12,13.19,12.44,258.0,1.16,2022]
["2022-06-12T11:40:00.000000Z","USDR4",29.0,22.62,5.03,4.57,82960.0,-0.28,0.06,13.19,12.44,246.0,1.38,2022]
["2022-06-12T11:45:00.000000Z","USDR4",28.9,22.53,5.03,5.91,82970.0,-0.35,0.26,13.19,12.44,248.0,2.02,2022]
["2022-06-12T11:50:00.000000Z","USDR4",28.8,22.46,5.03,4.55,82970.0,-0.18,0.14,13.19,12.44,168.0,0.89,2022]
["2022-06-12T11:55:00.000000Z","USDR4",28.7,22.38,5.02,4.32,82970.0,-0.29,0.4,13.19,12.43,286.0,1.43,2022]
["2022-06-12T12:00:00.000000Z","USDR4",28.6,22.29,5.02,3.91,82970.0,-0.16,0.49,13.19,12.44,243.0,1.03,2022]
["2022-06-12T12:05:00.000000Z","USDR4",28.6,22.21,5.02,2.16,82980.0,-0.25,0.04,13.19,12.43,234.0,1.62,2022]
["2022-06-12T12:10:00.000000Z","USDR4",28.5,22.13,5.02,2.82,82980.0,-0.21,0.44,13.19,12.43,220.0,1.02,2022]
["2022-06-12T12:15:00.000000Z","USDR4",28.4,22.06,5.02,4.25,82980.0,-0.24,0.12,13.19,12.43,208.0,0.68,2022]
["2022-06-12T12:20:00.000000Z","USDR4",28.3,21.98,5.02,2.84,82980.0,-0.21,0.14,13.19,12.43,89.0,1.2,2022]
["2022-06-12T12:25:00.000000Z","USDR4",28.2,21.91,5.02,3.87,82980.0,-0.25,0.12,13.19,12.43,226.0,0.55,2022]
["2022-06-12T12:30:00.000000Z","USDR4",28.2,21.84,5.01,5.72,82980.0,-0.23,0.11,13.19,12.43,182.0,0.91,2022]
["2022-06-12T12:35:00.000000Z","USDR4",28.1,21.79,5.01,8.29,82980.0,-0.25,0.18,13.19,12.43,157.0,1.54,2022]
["2022-06-12T12:40:00.000000Z","USDR4",28.0,21.74,5.01,6.6,82990.0,-0.24,0.14,13.19,12.43,167.0,1.29,2022]
["2022-06-12T12:45:00.000000Z","USDR4",28.0,21.69,5.01,7.3,82990.0,-0.27,0.19,13.19,12.43,161.0,1.22,2022]
["2022-06-12T12:50:00.000000Z","USDR4",27.9,21.66,5.01,10.01,82990.0,-0.18,0.18,13.19,12.43,145.0,1.18,2022]
["2022-06-12T12:55:00.000000Z","USDR4",27.9,21.63,5.01,8.77,83000.0,-0.23,0.12,13.19,12.43,165.0,1.66,2022]
["2022-06-12T13:00:00.000000Z","USDR4",27.8,21.61,5.01,8.51,82990.0,-0.19,0.2,13.19,12.43,126.0,2.03,2022]
["2022-06-12T13:05:00.000000Z","USDR4",27.8,21.61,5.01,9.27,83000.0,-0.24,0.18,13.19,12.43,128.0,1.95,2022]
["2022-06-12T13:10:00.000000Z","USDR4",27.8,21.62,5.01,9.62,83000.0,-0.27,0.6,13.19,12.43,176.0,0.67,2022]
["2022-06-12T13:15:00.000000Z","USDR4",27.8,21.63,5.01,14.76,82990.0,0.01,0.15,13.19,12.43,94.0,1.63,2022]
["2022-06-12T13:20:00.000000Z","USDR4",27.8,21.65,5.01,15.96,82990.0,-0.06,0.12,13.19,12.43,111.0,1.35,2022]
["2022-06-12T13:25:00.000000Z","USDR4",27.8,21.68,5.01,15.72,82990.0,-0.09,0.1,13.19,12.43,98.0,1.33,2022]
["2022-06-12T13:30:00.000000Z","USDR4",27.8,21.73,5.01,18.26,82990.0,-0.09,0.16,13.19,12.43,81.0,1.55,2022]
["2022-06-12T13:35:00.000000Z","USDR4",27.9,21.79,5.01,17.95,82990.0,-0.21,0.14,13.19,12.43,66.0,2.04,2022]
["2022-06-12T13:40:00.000000Z","USDR4",27.9,21.88,5.01,21.69,82990.0,-0.18,0.17,13.19,12.43,58.0,1.32,2022]
["2022-06-12T13:45:00.000000Z","USDR4",28.0,21.98,5.01,23.84,82990.0,-0.14,0.12,13.19,12.44,62.0,1.7,2022]
["2022-06-12T13:50:00.000000Z","USDR4",28.1,22.12,5.01,24.43,82990.0,-0.25,0.16,13.19,12.44,31.0,1.09,2022]
["2022-06-12T13:55:00.000000Z","USDR4",28.2,22.26,5.01,23.44,82970.0,-0.27,0.22,13.19,12.44,65.0,1.7,2022]
["2022-06-12T14:00:00.000000Z","USDR4",28.3,22.43,5.02,23.8,82980.0,-0.09,0.16,13.19,12.44,81.0,2.52,2022]
["2022-06-12T14:05:00.000000Z","USDR4",28.5,22.61,5.02,26.33,82980.0,-0.1,0.14,13.19,12.44,94.0,1.07,2022]
["2022-06-12T14:10:00.000000Z","USDR4",28.6,22.8,5.02,27.07,82970.0,-0.05,0.13,13.19,12.45,138.0,0.77,2022]
["2022-06-12T14:15:00.000000Z","USDR4",28.8,23.01,5.02,25.96,82970.0,-0.12,0.14,13.19,12.45,134.0,0.88,2022]
["2022-06-12T14:20:00.000000Z","USDR4",29.0,23.23,5.03,28.26,82970.0,-0.24,0.15,13.19,12.45,232.0,0.91,2022]
["2022-06-12T14:25:00.000000Z","USDR4",29.2,23.45,5.03,29.0,82960.0,-0.34,0.07,13.19,12.46,260.0,2.32,2022]
["2022-06-12T14:30:00.000000Z","USDR4",29.5,23.68,5.03,29.34,82960.0,-0.06,0.31,13.19,12.46,246.0,0.56,2022]
["2022-06-12T14:35:00.000000Z","USDR4",29.7,23.92,5.04,31.0,82960.0,-0.26,0.39,13.19,12.46,205.0,0.7,2022]
["2022-06-12T14:40:00.000000Z","USDR4",29.9,24.17,5.04,31.44,82960.0,-0.3,0.05,13.19,12.47,198.0,0.77,2022]
["2022-06-12T14:45:00.000000Z","USDR4",30.2,24.43,5.05,36.03,82950.0,-0.24,0.18,13.19,12.47,233.0,1.56,2022]
["2022-06-12T14:50:00.000000Z","USDR4",30.5,24.7,5.05,33.8,82950.0,-0.17,0.21,13.19,12.47,211.0,1.96,2022]
["2022-06-12T14:55:00.000000Z","USDR4",30.8,24.97,5.06,34.61,82950.0,-0.38,0.32,13.19,12.48,208.0,1.38,2022]
["2022-06-12T15:00:00.000000Z","USDR4",31.1,25.25,5.06,36.07,82940.0,-0.14,0.15,13.19,12.48,162.0,2.2,2022]
["2022-06-12T15:05:00.000000Z","USDR4",31.4,25.54,5.07,37.44,82930.0,-0.06,0.15,13.19,12.49,189.0,2.34,2022]
["2022-06-12T15:10:00.000000Z","USDR4",31.7,25.84,5.07,37.16,82940.0,-0.16,0.17,13.28,12.49,196.0,2.21,2022]
["2022-06-12T15:15:00.000000Z","USDR4",32.1,26.14,5.08,38.11,82930.0,-0.03,0.16,14.41,12.49,176.0,2.42,2022]
["2022-06-12T15:20:00.000000Z","USDR4",32.4,26.45,5.08,37.47,82930.0,0.04,0.15,14.41,12.5,165.0,2.32,2022]
["2022-06-12T15:25:00.000000Z","USDR4",32.8,26.76,5.09,39.7,82930.0,0.07,0.32,14.09,12.5,152.0,1.65,2022]
["2022-06-12T15:30:00.000000Z","USDR4",33.1,27.08,5.1,39.09,82920.0,0.12,0.16,13.19,12.51,166.0,1.72,2022]
["2022-06-12T15:35:00.000000Z","USDR4",33.5,27.4,5.1,40.44,82930.0,0.04,0.18,13.18,12.51,192.0,1.93,2022]
["2022-06-12T15:40:00.000000Z","USDR4",33.8,27.72,5.11,40.7,82920.0,0.03,0.23,13.18,12.51,177.0,1.91,2022]
["2022-06-12T15:45:00.000000Z","USDR4",34.2,28.05,5.11,39.79,82920.0,0.31,0.3,13.18,12.52,163.0,1.68,2022]
["2022-06-12T15:50:00.000000Z","USDR4",34.5,28.37,5.12,40.59,82910.0,0.19,0.27,13.18,12.52,184.0,1.29,2022]
["2022-06-12T15:55:00.000000Z","USDR4",34.8,28.68,5.13,39.3,82910.0,0.26,0.28,13.18,12.52,173.0,2.19,2022]
["2022-06-12T16:00:00.000000Z","USDR4",35.2,29.0,5.13,40.82,82910.0,0.07,0.31,13.18,12.53,136.0,1.73,2022]
["2022-06-12T16:05:00.000000Z","USDR4",35.5,29.32,5.14,43.81,82900.0,0.28,0.39,13.18,12.53,171.0,2.13,2022]
["2022-06-12T16:10:00.000000Z","USDR4",35.8,29.64,5.14,42.19,82900.0,0.24,0.26,13.18,12.53,141.0,1.77,2022]
["2022-06-12T16:15:00.000000Z","USDR4",36.2,29.95,5.15,43.98,82900.0,0.08,0.26,13.18,12.54,128.0,2.15,2022]
["2022-06-12T16:20:00.000000Z","USDR4",36.5,30.25,5.16,46.59,82880.0,0.42,0.26,13.18,12.54,144.0,1.87,2022]
["2022-06-12T16:25:00.000000Z","USDR4",36.8,30.55,5.16,43.97,82880.0,0.52,0.26,13.18,12.54,206.0,2.07,2022]
["2022-06-12T16:30:00.000000Z","USDR4",37.1,30.84,5.17,42.89,82880.0,0.17,0.32,13.17,12.54,226.0,1.78,2022]
["2022-06-12T16:35:00.000000Z","USDR4",37.4,31.14,5.17,43.75,82870.0,0.39,0.25,13.17,12.55,230.0,2.74,2022]
["2022-06-12T16:40:00.000000Z","USDR4",37.7,31.43,5.18,42.15,82870.0,0.42,0.27,13.17,12.55,236.0,2.52,2022]
["2022-06-12T16:45:00.000000Z","USDR4",38.0,31.71,5.18,42.68,82870.0,0.3,0.27,13.17,12.55,257.0,2.23,2022]
["2022-06-12T16:50:00.000000Z","USDR4",38.3,31.97,5.19,43.4,82870.0,0.51,0.24,13.17,12.55,245.0,1.57,2022]
["2022-06-12T16:55:00.000000Z","USDR4",38.5,32.23,5.19,45.15,82860.0,-0.07,0.52,13.17,12.56,169.0,1.09,2022]
["2022-06-12T17:00:00.000000Z","USDR4",38.8,32.49,5.2,47.12,82860.0,0.53,0.41,13.17,12.56,291.0,1.64,2022]
["2022-06-12T17:05:00.000000Z","USDR4",39.1,32.75,5.2,46.9,82850.0,0.54,0.13,13.17,12.56,304.0,1.04,2022]
["2022-06-12T17:10:00.000000Z","USDR4",39.3,33.0,5.21,47.35,82840.0,0.58,0.17,13.17,12.56,308.0,1.38,2022]
["2022-06-12T17:15:00.000000Z","USDR4",39.6,33.26,5.21,48.14,82840.0,0.57,0.39,13.17,12.56,298.0,2.39,2022]
["2022-06-12T17:20:00.000000Z","USDR4",39.8,33.51,5.21,46.62,82830.0,0.58,0.34,13.17,12.57,321.0,2.84,2022]
["2022-06-12T17:25:00.000000Z","USDR4",40.1,33.76,5.22,48.69,82830.0,0.39,0.31,13.17,12.57,280.0,2.71,2022]
["2022-06-12T17:30:00.000000Z","USDR4",40.3,34.01,5.22,49.77,82820.0,0.14,0.76,13.17,12.57,259.0,1.22,2022]
["2022-06-12T17:35:00.000000Z","USDR4",40.6,34.25,5.23,48.04,82820.0,-0.06,0.63,13.17,12.57,259.0,2.4,2022]
["2022-06-12T17:40:00.000000Z","USDR4",40.8,34.49,5.23,50.53,82790.0,0.39,0.39,13.17,12.58,265.0,1.03,2022]
["2022-06-12T17:45:00.000000Z","USDR4",41.1,34.72,5.24,51.23,82800.0,0.56,0.41,13.16,12.58,272.0,2.57,2022]
["2022-06-12T17:50:00.000000Z","USDR4",41.3,34.96,5.24,51.79,82790.0,0.61,0.36,13.17,12.58,254.0,2.07,2022]
["2022-06-12T17:55:00.000000Z","USDR4",41.5,35.19,5.25,53.48,82780.0,0.28,0.42,13.16,12.58,63.0,0.66,2022]
["2022-06-12T18:00:00.000000Z","USDR4",41.8,35.42,5.25,54.99,82770.0,0.11,0.35,13.16,12.58,142.0,2.14,2022]
["2022-06-12T18:05:00.000000Z","USDR4",42.0,35.65,5.25,53.17,82770.0,0.15,0.59,13.16,12.58,145.0,1.4,2022]
["2022-06-12T18:10:00.000000Z","USDR4",42.2,35.89,5.26,54.8,82750.0,0.43,0.35,13.16,12.59,264.0,1.07,2022]
["2022-06-12T18:15:00.000000Z","USDR4",42.5,36.13,5.26,54.46,82730.0,-0.09,0.91,13.16,12.59,61.0,0.6,2022]
["2022-06-12T18:20:00.000000Z","USDR4",42.7,36.37,5.27,55.13,82720.0,-0.03,0.61,13.16,12.59,132.0,1.29,2022]
["2022-06-12T18:25:00.000000Z","USDR4",43.0,36.61,5.28,56.55,82710.0,0.07,0.27,13.16,12.59,155.0,1.22,2022]
["2022-06-12T18:30:00.000000Z","USDR4",43.2,36.86,5.28,56.29,82700.0,0.15,0.38,13.16,12.6,195.0,3.25,2022]
["2022-06-12T18:35:00.000000Z","USDR4",43.4,37.1,5.29,54.05,82690.0,0.09,0.43,13.16,12.6,183.0,4.59,2022]
["2022-06-12T18:40:00.000000Z","USDR4",43.7,37.33,5.29,47.35,82680.0,0.49,0.71,13.16,12.6,162.0,4.85,2022]
["2022-06-12T18:45:00.000000Z","USDR4",43.9,37.55,5.29,46.42,82660.0,0.37,0.82,13.16,12.6,170.0,5.54,2022]
["2022-06-12T18:50:00.000000Z","USDR4",44.1,37.75,5.3,47.61,82650.0,0.29,0.47,13.16,12.6,139.0,6.37,2022]
["2022-06-12T18:55:00.000000Z","USDR4",44.3,37.93,5.3,49.97,82640.0,0.08,0.28,13.16,12.6,145.0,5.39,2022]
["2022-06-12T19:00:00.000000Z","USDR4",44.4,38.08,5.3,50.54,82640.0,-0.1,0.39,13.16,12.6,150.0,5.49,2022]
["2022-06-12T19:05:00.000000Z","USDR4",44.6,38.23,5.31,50.67,82610.0,0.03,0.4,13.16,12.6,164.0,5.23,2022]
["2022-06-12T19:10:00.000000Z","USDR4",44.7,38.37,5.31,52.02,82600.0,0.17,0.35,13.16,12.6,151.0,6.62,2022]
["2022-06-12T19:15:00.000000Z","USDR4",44.8,38.52,5.32,53.49,82580.0,0.14,0.78,13.16,12.61,165.0,6.15,2022]
["2022-06-12T19:20:00.000000Z","USDR4",45.0,38.66,5.32,53.29,82570.0,0.02,0.38,13.16,12.61,158.0,7.01,2022]
["2022-06-12T19:25:00.000000Z","USDR4",45.1,38.79,5.32,53.2,82560.0,0.13,0.39,13.16,12.61,161.0,6.5,2022]
["2022-06-12T19:30:00.000000Z","USDR4",45.2,38.92,5.32,54.89,82550.0,0.44,0.29,13.16,12.61,142.0,7.35,2022]
["2022-06-12T19:35:00.000000Z","USDR4",45.3,39.03,5.33,54.01,82530.0,0.2,0.38,13.15,12.61,141.0,6.0,2022]
["2022-06-12T19:40:00.000000Z","USDR4",45.4,39.15,5.33,55.78,82520.0,0.18,0.36,13.15,12.61,151.0,6.48,2022]
["2022-06-12T19:45:00.000000Z","USDR4",45.5,39.26,5.33,54.87,82510.0,0.27,0.43,13.15,12.61,138.0,6.0,2022]
["2022-06-12T19:50:00.000000Z","USDR4",45.6,39.37,5.33,54.86,82500.0,0.04,0.43,13.15,12.61,150.0,6.74,2022]
["2022-06-12T19:55:00.000000Z","USDR4",45.7,39.49,5.34,55.01,82470.0,0.15,0.42,13.15,12.61,154.0,6.79,2022]
["2022-06-12T20:00:00.000000Z","USDR4",45.8,39.6,5.34,55.93,82450.0,-0.05,0.49,13.15,12.61,165.0,5.85,2022]
["2022-06-12T20:05:00.000000Z","USDR4",45.9,39.72,5.34,55.6,82430.0,0.14,0.36,13.15,12.61,185.0,5.18,2022]
["2022-06-12T20:10:00.000000Z","USDR4",46.0,39.83,5.34,56.82,82430.0,-0.08,0.43,13.15,12.61,167.0,7.29,2022]
["2022-06-12T20:15:00.000000Z","USDR4",46.1,39.94,5.35,55.47,82420.0,-0.03,0.37,13.15,12.61,161.0,6.25,2022]
["2022-06-12T20:20:00.000000Z","USDR4",46.2,40.04,5.35,55.56,82410.0,0.19,0.39,13.15,12.62,190.0,5.66,2022]
["2022-06-12T20:25:00.000000Z","USDR4",46.3,40.16,5.35,53.15,82410.0,0.11,0.4,13.15,12.62,216.0,7.66,2022]
["2022-06-12T20:30:00.000000Z","USDR4",46.4,40.27,5.35,49.56,82400.0,0.31,0.3,13.15,12.62,224.0,5.81,2022]
["2022-06-12T20:35:00.000000Z","USDR4",46.5,40.37,5.36,49.31,82400.0,0.24,0.31,13.15,12.62,230.0,5.79,2022]
["2022-06-12T20:40:00.000000Z","USDR4",46.5,40.48,5.36,48.86,82390.0,0.15,0.3,13.15,12.62,230.0,5.5,2022]
["2022-06-12T20:45:00.000000Z","USDR4",46.6,40.56,5.36,47.19,82400.0,0.19,0.23,13.15,12.62,216.0,4.18,2022]
["2022-06-12T20:50:00.000000Z","USDR4",46.7,40.64,5.36,46.21,82380.0,0.16,0.32,13.15,12.62,218.0,6.31,2022]
["2022-06-12T20:55:00.000000Z","USDR4",46.7,40.71,5.36,46.17,82380.0,0.17,0.29,13.15,12.62,229.0,5.35,2022]
["2022-06-12T21:00:00.000000Z","USDR4",46.8,40.76,5.36,47.55,82360.0,0.24,0.42,13.15,12.62,216.0,7.1,2022]
["2022-06-12T21:05:00.000000Z","USDR4",46.8,40.81,5.36,45.27,82360.0,0.18,0.26,13.15,12.62,230.0,4.94,2022]
["2022-06-12T21:10:00.000000Z","USDR4",46.9,40.87,5.37,45.72,82360.0,0.06,0.34,13.15,12.62,221.0,6.72,2022]
["2022-06-12T21:15:00.000000Z","USDR4",46.9,40.92,5.37,45.2,82340.0,0.31,0.52,13.15,12.62,220.0,5.24,2022]
["2022-06-12T21:20:00.000000Z","USDR4",47.0,40.98,5.37,45.54,82320.0,0.08,0.29,13.15,12.62,223.0,6.53,2022]
["2022-06-12T21:25:00.000000Z","USDR4",47.0,41.05,5.37,46.06,82300.0,0.38,0.61,13.15,12.62,212.0,5.46,2022]
["2022-06-12T21:30:00.000000Z","USDR4",47.1,41.13,5.37,46.6,82280.0,0.49,0.9,13.15,12.62,217.0,6.19,2022]
["2022-06-12T21:35:00.000000Z","USDR4",47.1,41.21,5.38,45.73,82270.0,null,1.71,13.15,12.62,217.0,6.0,2022]
["2022-06-12T21:40:00.000000Z","USDR4",47.2,41.28,5.38,45.53,82260.0,null,1.56,13.15,12.62,198.0,4.6,2022]
["2022-06-12T21:45:00.000000Z","USDR4",47.2,41.35,5.38,47.6,82250.0,0.34,0.34,13.15,12.62,219.0,4.46,2022]
["2022-06-12T21:50:00.000000Z","USDR4",47.3,41.4,5.38,46.39,82240.0,0.36,0.37,13.15,12.62,219.0,4.13,2022]
["2022-06-12T21:55:00.000000Z","USDR4",47.3,41.46,5.38,46.75,82230.0,0.24,0.29,13.15,12.62,189.0,5.36,2022]
["2022-06-12T22:00:00.000000Z","USDR4",47.4,41.54,5.38,48.29,82220.0,0.3,0.28,13.15,12.62,174.0,7.41,2022]
["2022-06-12T22:05:00.000000Z","USDR4",47.5,41.61,5.38,52.82,82210.0,0.43,0.96,13.15,12.62,177.0,8.48,2022]
["2022-06-12T22:10:00.000000Z","USDR4",47.5,41.64,5.39,52.37,82180.0,null,1.58,13.15,12.62,181.0,6.38,2022]
["2022-06-12T22:15:00.000000Z","USDR4",47.5,41.65,5.39,52.02,82200.0,0.2,0.34,13.15,12.62,175.0,6.56,2022]
["2022-06-12T22:20:00.000000Z","USDR4",47.5,41.6,5.39,52.87,82190.0,-0.22,0.49,13.15,12.62,192.0,6.33,2022]
["2022-06-12T22:25:00.000000Z","USDR4",47.4,41.53,5.39,54.94,82170.0,0.13,0.33,13.15,12.62,191.0,6.25,2022]
["2022-06-12T22:30:00.000000Z","USDR4",47.4,41.48,5.39,54.58,82170.0,-0.16,0.62,13.15,12.61,217.0,4.27,2022]
["2022-06-12T22:35:00.000000Z","USDR4",47.3,41.42,5.39,54.52,82160.0,-0.99,1.76,13.15,12.62,173.0,9.24,2022]
["2022-06-12T22:40:00.000000Z","USDR4",47.3,41.35,5.39,54.45,82150.0,-0.05,1.01,13.15,12.61,168.0,8.52,2022]
["2022-06-12T22:45:00.000000Z","USDR4",47.2,41.28,5.39,54.56,82140.0,-0.54,1.0,13.15,12.61,192.0,5.12,2022]
["2022-06-12T22:50:00.000000Z","USDR4",47.1,41.21,5.38,56.0,82130.0,0.34,0.45,13.15,12.61,188.0,6.16,2022]
["2022-06-12T22:55:00.000000Z","USDR4",47.1,41.17,5.38,53.07,82130.0,0.31,0.33,13.15,12.61,175.0,5.7,2022]
["2022-06-12T23:00:00.000000Z","USDR4",47.0,41.13,5.38,55.65,82130.0,0.4,0.58,13.15,12.61,192.0,6.14,2022]
["2022-06-12T23:05:00.000000Z","USDR4",47.0,41.09,5.38,52.73,82130.0,0.16,0.22,13.15,12.61,186.0,7.21,2022]
["2022-06-12T23:10:00.000000Z","USDR4",46.9,41.04,5.38,52.29,82110.0,0.29,0.16,13.15,12.61,159.0,2.74,2022]
["2022-06-12T23:15:00.000000Z","USDR4",46.8,40.96,5.38,53.56,82130.0,0.14,0.18,13.15,12.61,165.0,3.08,2022]
["2022-06-12T23:20:00.000000Z","USDR4",46.8,40.86,5.38,54.66,82100.0,0.25,0.13,13.15,12.61,175.0,2.2,2022]
["2022-06-12T23:25:00.000000Z","USDR4",46.7,40.75,5.38,54.41,82100.0,0.27,0.1,13.15,12.6,173.0,2.65,2022]
["2022-06-12T23:30:00.000000Z","USDR4",46.6,40.65,5.38,52.53,82090.0,0.22,0.21,13.15,12.6,181.0,6.53,2022]
["2022-06-12T23:35:00.000000Z","USDR4",46.5,40.54,5.38,54.19,82060.0,0.05,0.15,13.15,12.6,192.0,4.72,2022]
["2022-06-12T23:40:00.000000Z","USDR4",46.4,40.45,5.38,53.52,82070.0,0.19,0.17,13.15,12.6,187.0,4.06,2022]
["2022-06-12T23:45:00.000000Z","USDR4",46.3,40.39,5.38,54.04,82060.0,0.17,0.2,13.15,12.6,156.0,5.11,2022]
["2022-06-12T23:50:00.000000Z","USDR4",46.3,40.35,5.38,53.6,82050.0,0.05,0.19,13.15,12.6,152.0,4.9,2022]
["2022-06-12T23:55:00.000000Z","USDR4",46.2,40.33,5.38,54.65,82060.0,0.18,0.18,13.15,12.6,155.0,5.27,2022]
["2022-06-13T00:00:00.000000Z","USDR4",46.2,40.31,5.37,54.38,82060.0,0.05,0.14,13.15,12.6,184.0,3.16,2022]
["2022-06-13T00:05:00.000000Z","USDR4",46.1,40.3,5.37,53.87,82050.0,0.24,0.22,13.15,12.6,189.0,3.2,2022]
["2022-06-13T00:10:00.000000Z","USDR4",46.1,40.25,5.37,54.86,82040.0,0.1,0.15,13.15,12.6,84.0,0.95,2022]
["2022-06-13T00:15:00.000000Z","USDR4",46.0,40.18,5.37,53.41,82030.0,0.2,0.44,13.15,12.6,61.0,0.66,2022]
["2022-06-13T00:20:00.000000Z","USDR4",45.9,40.11,5.37,51.95,82020.0,0.01,0.16,13.15,12.6,177.0,1.39,2022]
["2022-06-13T00:25:00.000000Z","USDR4",45.9,40.02,5.37,52.44,82010.0,0.25,0.25,13.15,12.6,194.0,2.76,2022]
["2022-06-13T00:30:00.000000Z","USDR4",45.8,39.93,5.37,53.42,82000.0,0.3,0.14,13.15,12.6,164.0,3.53,2022]
["2022-06-13T00:35:00.000000Z","USDR4",45.7,39.82,5.37,53.82,82010.0,0.28,0.2,13.15,12.59,156.0,2.5,2022]
["2022-06-13T00:40:00.000000Z","USDR4",45.6,39.69,5.37,52.75,81970.0,0.21,0.18,13.15,12.59,183.0,2.34,2022]
["2022-06-13T00:45:00.000000Z","USDR4",45.5,39.55,5.37,52.89,81980.0,0.3,0.26,13.15,12.59,136.0,3.65,2022]
["2022-06-13T00:50:00.000000Z","USDR4",45.3,39.42,5.37,51.3,82000.0,0.35,0.24,13.15,12.59,141.0,3.35,2022]
["2022-06-13T00:55:00.000000Z","USDR4",45.2,39.3,5.36,50.97,81970.0,0.25,0.2,13.15,12.59,162.0,2.8,2022]
["2022-06-13T01:00:00.000000Z","USDR4",45.1,39.16,5.36,50.84,81980.0,0.37,0.28,13.15,12.59,140.0,5.23,2022]
["2022-06-13T01:05:00.000000Z","USDR4",45.0,39.04,5.36,50.3,81990.0,0.14,0.12,13.16,12.59,149.0,4.54,2022]
["2022-06-13T01:10:00.000000Z","USDR4",44.8,38.92,5.36,48.93,81990.0,0.06,0.19,13.16,12.59,157.0,5.22,2022]
["2022-06-13T01:15:00.000000Z","USDR4",44.7,38.8,5.36,49.39,81990.0,-0.55,1.66,13.16,12.58,161.0,6.08,2022]
["2022-06-13T01:20:00.000000Z","USDR4",44.6,38.69,5.35,49.72,81990.0,-0.13,0.64,13.16,12.58,151.0,5.94,2022]
["2022-06-13T01:25:00.000000Z","USDR4",44.5,38.58,5.35,48.21,81970.0,-0.06,0.47,13.16,12.58,149.0,4.46,2022]
["2022-06-13T01:30:00.000000Z","USDR4",44.4,38.47,5.35,50.92,81960.0,-0.08,0.22,13.16,12.58,172.0,4.37,2022]
["2022-06-13T01:35:00.000000Z","USDR4",44.3,38.37,5.35,48.3,81970.0,-0.07,0.21,13.16,12.58,169.0,5.05,2022]
["2022-06-13T01:40:00.000000Z","USDR4",44.2,38.26,5.35,47.01,81970.0,-0.06,0.29,13.16,12.58,161.0,5.17,2022]
["2022-06-13T01:45:00.000000Z","USDR4",44.1,38.15,5.34,48.8,81980.0,0.31,1.3,13.16,12.58,171.0,4.74,2022]
["2022-06-13T01:50:00.000000Z","USDR4",43.9,38.05,5.34,49.77,81970.0,0.23,0.28,13.16,12.58,141.0,6.16,2022]
["2022-06-13T01:55:00.000000Z","USDR4",43.8,37.95,5.34,48.2,81980.0,0.32,0.31,13.16,12.58,151.0,6.63,2022]
["2022-06-13T02:00:00.000000Z","USDR4",43.7,37.84,5.34,48.18,81980.0,0.07,0.15,13.16,12.58,164.0,6.06,2022]
["2022-06-13T02:05:00.000000Z","USDR4",43.6,37.73,5.34,46.7,81980.0,0.09,0.29,13.16,12.58,166.0,7.12,2022]
["2022-06-13T02:10:00.000000Z","USDR4",43.5,37.63,5.33,47.49,81990.0,0.12,0.21,13.16,12.57,179.0,5.97,2022]
["2022-06-13T02:15:00.000000Z","USDR4",43.4,37.53,5.33,44.81,82000.0,0.03,0.26,13.16,12.58,209.0,6.76,2022]
["2022-06-13T02:20:00.000000Z","USDR4",43.3,37.42,5.33,43.51,82070.0,-0.2,0.82,13.16,12.57,259.0,2.98,2022]
["2022-06-13T02:25:00.000000Z","USDR4",43.2,37.32,5.32,37.39,82090.0,-0.03,0.18,13.16,12.57,287.0,7.39,2022]
["2022-06-13T02:30:00.000000Z","USDR4",43.1,37.21,5.32,36.51,82090.0,0.08,0.22,13.16,12.57,295.0,7.53,2022]
["2022-06-13T02:35:00.000000Z","USDR4",43.0,37.1,5.32,35.32,82110.0,0.02,0.34,13.16,12.57,290.0,6.48,2022]
["2022-06-13T02:40:00.000000Z","USDR4",42.9,36.97,5.32,35.36,82120.0,0.05,0.22,13.16,12.57,287.0,6.96,2022]
["2022-06-13T02:45:00.000000Z","USDR4",42.8,36.82,5.31,35.58,82120.0,0.06,0.37,13.16,12.57,296.0,7.83,2022]
["2022-06-13T02:50:00.000000Z","USDR4",42.7,36.65,5.31,35.45,82130.0,0.11,0.17,13.16,12.57,321.0,5.18,2022]
["2022-06-13T02:55:00.000000Z","USDR4",42.5,36.47,5.31,32.36,82130.0,-0.01,0.33,13.16,12.57,330.0,3.15,2022]
["2022-06-13T03:00:00.000000Z","USDR4",42.4,36.29,5.3,31.14,82130.0,-0.14,0.16,13.16,12.57,316.0,2.93,2022]
["2022-06-13T03:05:00.000000Z","USDR4",42.2,36.09,5.3,29.95,82180.0,0.0,0.2,13.16,12.56,311.0,3.1,2022]
["2022-06-13T03:10:00.000000Z","USDR4",42.0,35.89,5.3,28.84,82180.0,-0.44,0.97,13.16,12.56,304.0,4.65,2022]
["2022-06-13T03:15:00.000000Z","USDR4",41.9,35.68,5.29,29.99,82190.0,0.05,0.16,13.16,12.56,303.0,4.84,2022]
["2022-06-13T03:20:00.000000Z","USDR4",41.7,35.46,5.29,29.6,82190.0,0.11,0.13,13.17,12.56,300.0,4.54,2022]
["2022-06-13T03:25:00.000000Z","USDR4",41.5,35.24,5.29,28.53,82200.0,0.02,0.09,13.17,12.56,294.0,5.24,2022]
["2022-06-13T03:30:00.000000Z","USDR4",41.3,35.02,5.28,27.55,82180.0,-0.02,0.09,13.17,12.55,297.0,4.85,2022]
["2022-06-13T03:35:00.000000Z","USDR4",41.1,34.79,5.28,28.73,82190.0,0.03,0.14,13.17,12.55,275.0,6.46,2022]
["2022-06-13T03:40:00.000000Z","USDR4",40.9,34.56,5.28,25.39,82230.0,-0.01,0.14,13.17,12.55,279.0,6.27,2022]
["2022-06-13T03:45:00.000000Z","USDR4",40.7,34.33,5.27,26.78,82230.0,0.03,0.11,13.17,12.55,268.0,4.73,2022]
["2022-06-13T03:50:00.000000Z","USDR4",40.4,34.09,5.27,25.51,82250.0,0.04,0.07,13.17,12.55,269.0,3.83,2022]
["2022-06-13T03:55:00.000000Z","USDR4",40.2,33.86,5.26,24.1,82240.0,0.1,0.07,13.17,12.54,283.0,2.98,2022]
["2022-06-13T04:00:00.000000Z","USDR4",40.0,33.63,5.26,24.01,82240.0,0.04,0.12,13.17,12.54,276.0,4.74,2022]
["2022-06-13T04:05:00.000000Z","USDR4",39.8,33.4,5.26,22.2,82230.0,-0.04,0.05,13.17,12.54,276.0,4.57,2022]
["2022-06-13T04:10:00.000000Z","USDR4",39.6,33.16,5.25,25.39,82260.0,-0.04,0.08,13.17,12.54,271.0,5.05,2022]
["2022-06-13T04:15:00.000000Z","USDR4",39.3,32.94,5.25,22.73,82260.0,0.05,0.14,13.17,12.54,271.0,5.5,2022]
["2022-06-13T04:20:00.000000Z","USDR4",39.1,32.7,5.24,22.24,82300.0,0.11,0.15,13.17,12.53,277.0,5.23,2022]
["2022-06-13T04:25:00.000000Z","USDR4",38.9,32.45,5.24,23.73,82300.0,0.21,0.17,13.17,12.53,277.0,5.31,2022]
["2022-06-13T04:30:00.000000Z","USDR4",38.7,32.21,5.23,23.91,82320.0,0.29,0.27,13.17,12.53,291.0,4.25,2022]
["2022-06-13T04:35:00.000000Z","USDR4",38.4,31.98,5.23,25.51,82350.0,0.23,0.23,13.17,12.53,292.0,4.58,2022]
["2022-06-13T04:40:00.000000Z","USDR4",38.2,31.76,5.22,24.06,82340.0,0.1,0.2,13.17,12.53,293.0,6.64,2022]
["2022-06-13T04:45:00.000000Z","USDR4",38.0,31.54,5.22,26.32,82340.0,0.27,0.25,13.17,12.52,309.0,6.68,2022]
["2022-06-13T04:50:00.000000Z","USDR4",37.8,31.32,5.21,24.96,82380.0,0.19,0.18,13.17,12.52,304.0,6.25,2022]
["2022-06-13T04:55:00.000000Z","USDR4",37.5,31.09,5.21,24.56,82380.0,0.02,0.26,13.18,12.52,297.0,6.65,2022]
["2022-06-13T05:00:00.000000Z","USDR4",37.3,30.87,5.21,26.04,82370.0,0.13,0.15,13.18,12.52,295.0,7.09,2022]
["2022-06-13T05:05:00.000000Z","USDR4",37.1,30.65,5.2,24.69,82410.0,0.04,0.22,13.18,12.51,294.0,8.02,2022]
["2022-06-13T05:10:00.000000Z","USDR4",36.9,30.44,5.2,23.85,82400.0,0.02,0.25,13.18,12.51,300.0,7.7,2022]
["2022-06-13T05:15:00.000000Z","USDR4",36.6,30.2,5.19,25.12,82440.0,-0.01,0.26,13.18,12.51,299.0,6.13,2022]
["2022-06-13T05:20:00.000000Z","USDR4",36.4,29.97,5.19,24.76,82450.0,-0.08,0.25,13.18,12.51,296.0,5.88,2022]
["2022-06-13T05:25:00.000000Z","USDR4",36.2,29.74,5.18,24.33,82460.0,0.16,0.19,13.18,12.51,311.0,4.79,2022]
["2022-06-13T05:30:00.000000Z","USDR4",36.0,29.52,5.18,24.73,82480.0,0.15,0.21,13.18,12.5,313.0,5.1,2022]
["2022-06-13T05:35:00.000000Z","USDR4",35.8,29.31,5.17,25.22,82480.0,0.16,0.21,13.18,12.5,322.0,4.0,2022]
["2022-06-13T05:40:00.000000Z","USDR4",35.6,29.11,5.17,25.11,82510.0,0.13,0.43,13.18,12.5,309.0,3.89,2022]
["2022-06-13T05:45:00.000000Z","USDR4",35.4,28.91,5.17,24.67,82510.0,0.16,0.25,13.18,12.5,313.0,5.82,2022]
["2022-06-13T05:50:00.000000Z","USDR4",35.2,28.71,5.16,25.38,82500.0,0.29,0.27,13.18,12.5,318.0,4.82,2022]
["2022-06-13T05:55:00.000000Z","USDR4",35.0,28.5,5.16,25.72,82530.0,0.08,0.18,13.18,12.5,314.0,5.45,2022]
["2022-06-13T06:00:00.000000Z","USDR4",34.8,28.3,5.15,25.94,82540.0,0.09,0.21,13.18,12.49,313.0,5.74,2022]
["2022-06-13T06:05:00.000000Z","USDR4",34.6,28.1,5.15,24.5,82550.0,0.06,0.16,13.18,12.49,316.0,5.69,2022]
["2022-06-13T06:10:00.000000Z","USDR4",34.4,27.9,5.14,26.0,82560.0,-0.06,0.16,13.18,12.49,293.0,5.35,2022]
["2022-06-13T06:15:00.000000Z","USDR4",34.2,27.69,5.14,26.17,82590.0,-0.06,0.19,13.18,12.49,297.0,4.75,2022]
["2022-06-13T06:20:00.000000Z","USDR4",34.0,27.5,5.14,25.69,82580.0,-0.1,0.27,13.18,12.49,290.0,5.52,2022]
["2022-06-13T06:25:00.000000Z","USDR4",33.8,27.31,5.13,24.99,82600.0,0.01,0.16,13.18,12.48,302.0,5.25,2022]
["2022-06-13T06:30:00.000000Z","USDR4",33.6,27.13,5.13,26.07,82600.0,-0.18,0.38,13.18,12.48,299.0,6.78,2022]
["2022-06-13T06:35:00.000000Z","USDR4",33.4,26.94,5.13,26.14,82610.0,-0.16,0.27,13.18,12.48,302.0,6.53,2022]
["2022-06-13T06:40:00.000000Z","USDR4",33.2,26.76,5.12,26.16,82610.0,0.08,0.4,13.18,12.48,310.0,7.07,2022]
["2022-06-13T06:45:00.000000Z","USDR4",33.1,26.6,5.12,27.12,82620.0,0.09,0.29,13.18,12.48,306.0,6.86,2022]
["2022-06-13T06:50:00.000000Z","USDR4",32.9,26.44,5.12,28.4,82640.0,-0.03,0.19,13.18,12.47,300.0,6.1,2022]
["2022-06-13T06:55:00.000000Z","USDR4",32.7,26.28,5.11,30.38,82630.0,0.14,0.21,13.18,12.47,306.0,6.22,2022]
["2022-06-13T07:00:00.000000Z","USDR4",32.6,26.14,5.11,29.79,82630.0,0.05,0.19,13.19,12.47,299.0,6.29,2022]
["2022-06-13T07:05:00.000000Z","USDR4",32.4,26.0,5.11,29.77,82630.0,-0.01,0.17,13.18,12.47,296.0,6.73,2022]
["2022-06-13T07:10:00.000000Z","USDR4",32.3,25.86,5.1,29.81,82650.0,-0.07,0.17,13.19,12.47,294.0,6.66,2022]
["2022-06-13T07:15:00.000000Z","USDR4",32.1,25.73,5.1,30.13,82660.0,-0.04,0.2,13.19,12.47,292.0,6.0,2022]
["2022-06-13T07:20:00.000000Z","USDR4",32.0,25.61,5.1,29.78,82660.0,-0.1,0.15,13.18,12.46,291.0,5.39,2022]
["2022-06-13T07:25:00.000000Z","USDR4",31.8,25.5,5.09,29.59,82670.0,-0.13,0.22,13.19,12.46,297.0,5.83,2022]
["2022-06-13T07:30:00.000000Z","USDR4",31.7,25.4,5.09,29.35,82670.0,-0.03,0.14,13.19,12.46,300.0,4.15,2022]
["2022-06-13T07:35:00.000000Z","USDR4",31.6,25.3,5.09,29.53,82680.0,-0.09,0.28,13.19,12.46,302.0,4.23,2022]
["2022-06-13T07:40:00.000000Z","USDR4",31.5,25.21,5.09,28.67,82680.0,-0.23,0.27,13.19,12.46,297.0,5.36,2022]
["2022-06-13T07:45:00.000000Z","USDR4",31.4,25.13,5.09,28.81,82680.0,-0.13,0.24,13.19,12.46,301.0,5.53,2022]
["2022-06-13T07:50:00.000000Z","USDR4",31.3,25.03,5.08,28.97,82690.0,0.02,0.13,13.19,12.46,306.0,3.8,2022]
["2022-06-13T07:55:00.000000Z","USDR4",31.2,24.94,5.08,27.63,82700.0,-0.19,0.23,13.19,12.46,298.0,5.4,2022]
["2022-06-13T08:00:00.000000Z","USDR4",31.1,24.85,5.08,27.55,82700.0,-0.11,0.11,13.19,12.46,295.0,7.06,2022]
["2022-06-13T08:05:00.000000Z","USDR4",31.0,24.75,5.08,29.4,82700.0,-0.12,0.17,13.19,12.46,292.0,5.82,2022]
["2022-06-13T08:10:00.000000Z","USDR4",30.9,24.65,5.08,29.64,82710.0,0.1,0.23,13.19,12.45,301.0,5.66,2022]
["2022-06-13T08:15:00.000000Z","USDR4",30.8,24.56,5.07,29.21,82710.0,0.03,0.21,13.19,12.45,301.0,6.24,2022]
["2022-06-13T08:20:00.000000Z","USDR4",30.7,24.45,5.07,29.47,82730.0,-0.06,0.14,13.19,12.45,300.0,6.49,2022]
["2022-06-13T08:25:00.000000Z","USDR4",30.6,24.35,5.07,30.03,82730.0,0.15,0.21,13.19,12.45,311.0,5.67,2022]
["2022-06-13T08:30:00.000000Z","USDR4",30.5,24.25,5.07,29.76,82740.0,-0.04,0.22,13.19,12.45,300.0,6.12,2022]
["2022-06-13T08:35:00.000000Z","USDR4",30.4,24.15,5.07,30.11,82730.0,0.11,0.28,13.19,12.45,310.0,5.93,2022]
["2022-06-13T08:40:00.000000Z","USDR4",30.3,24.05,5.06,30.86,82740.0,0.1,0.29,13.19,12.45,301.0,6.0,2022]
["2022-06-13T08:45:00.000000Z","USDR4",30.2,23.95,5.06,30.38,82750.0,-0.05,0.22,13.19,12.45,300.0,6.71,2022]
["2022-06-13T08:50:00.000000Z","USDR4",30.1,23.85,5.06,31.29,82750.0,0.02,0.17,13.19,12.44,296.0,5.56,2022]
["2022-06-13T08:55:00.000000Z","USDR4",30.0,23.74,5.06,31.45,82760.0,-0.03,0.2,13.19,12.45,293.0,6.17,2022]
["2022-06-13T09:00:00.000000Z","USDR4",29.8,23.64,5.06,30.87,82770.0,0.08,0.29,13.19,12.44,296.0,5.98,2022]
["2022-06-13T09:05:00.000000Z","USDR4",29.8,23.53,5.05,31.33,82770.0,0.04,0.19,13.19,12.44,296.0,6.15,2022]
["2022-06-13T09:10:00.000000Z","USDR4",29.7,23.42,5.05,29.12,82780.0,0.02,0.2,13.19,12.44,298.0,6.06,2022]
["2022-06-13T09:15:00.000000Z","USDR4",29.5,23.32,5.05,29.25,82790.0,-0.04,0.23,13.19,12.44,295.0,8.22,2022]
["2022-06-13T09:20:00.000000Z","USDR4",29.4,23.21,5.05,29.08,82790.0,0.1,0.15,13.19,12.44,300.0,7.0,2022]
["2022-06-13T09:25:00.000000Z","USDR4",29.3,23.1,5.04,29.73,82800.0,0.02,0.17,13.19,12.44,301.0,7.66,2022]
["2022-06-13T09:30:00.000000Z","USDR4",29.2,22.99,5.04,28.48,82800.0,0.16,0.18,13.19,12.44,305.0,5.81,2022]
["2022-06-13T09:35:00.000000Z","USDR4",29.1,22.88,5.04,28.11,82810.0,0.11,0.15,13.19,12.44,311.0,6.88,2022]
["2022-06-13T09:40:00.000000Z","USDR4",29.0,22.78,5.04,28.16,82820.0,-0.05,0.24,13.19,12.44,317.0,5.96,2022]
["2022-06-13T09:45:00.000000Z","USDR4",28.9,22.68,5.04,31.21,82810.0,0.11,0.21,13.19,12.44,296.0,5.9,2022]
["2022-06-13T09:50:00.000000Z","USDR4",28.8,22.57,5.04,32.12,82800.0,0.25,0.4,13.19,12.43,303.0,6.66,2022]
["2022-06-13T09:55:00.000000Z","USDR4",28.7,22.47,5.03,32.97,82820.0,0.36,0.17,13.19,12.43,304.0,8.46,2022]
["2022-06-13T10:00:00.000000Z","USDR4",28.6,22.37,5.03,33.0,82800.0,0.32,0.17,13.19,12.43,306.0,8.52,2022]
["2022-06-13T10:05:00.000000Z","USDR4",28.5,22.27,5.03,32.69,82780.0,0.36,0.2,13.19,12.43,309.0,7.6,2022]
["2022-06-13T10:10:00.000000Z","USDR4",28.4,22.17,5.03,32.33,82820.0,0.21,0.16,13.19,12.43,305.0,8.15,2022]
["2022-06-13T10:15:00.000000Z","USDR4",28.3,22.06,5.03,34.03,82810.0,0.24,0.17,13.19,12.43,309.0,6.94,2022]
["2022-06-13T10:20:00.000000Z","USDR4",28.2,21.96,5.02,33.36,82820.0,0.29,0.2,13.19,12.43,313.0,4.44,2022]
["2022-06-13T10:25:00.000000Z","USDR4",28.1,21.87,5.02,30.46,82830.0,0.27,0.14,13.19,12.43,309.0,4.2,2022]
["2022-06-13T10:30:00.000000Z","USDR4",28.0,21.78,5.02,32.53,82840.0,0.2,0.15,13.19,12.43,307.0,4.77,2022]
["2022-06-13T10:35:00.000000Z","USDR4",27.9,21.69,5.02,34.32,82840.0,0.13,0.06,13.19,12.43,303.0,4.66,2022]
["2022-06-13T10:40:00.000000Z","USDR4",27.8,21.61,5.02,32.95,82850.0,0.11,0.08,13.19,12.43,303.0,4.32,2022]
["2022-06-13T10:45:00.000000Z","USDR4",27.7,21.52,5.01,33.69,82860.0,0.06,0.08,13.19,12.43,301.0,4.51,2022]
["2022-06-13T10:50:00.000000Z","USDR4",27.6,21.44,5.01,33.81,82870.0,-0.07,0.2,13.19,12.43,295.0,5.39,2022]
["2022-06-13T10:55:00.000000Z","USDR4",27.6,21.36,5.01,33.55,82880.0,-0.01,0.13,13.19,12.43,298.0,5.9,2022]
["2022-06-13T11:00:00.000000Z","USDR4",27.5,21.29,5.01,35.48,82880.0,0.0,0.09,13.19,12.42,297.0,5.52,2022]
["2022-06-13T11:05:00.000000Z","USDR4",27.4,21.21,5.01,37.27,82880.0,0.03,0.07,13.19,12.42,298.0,4.85,2022]
["2022-06-13T11:10:00.000000Z","USDR4",27.3,21.13,5.01,38.19,82890.0,-0.04,0.18,13.19,12.42,297.0,5.27,2022]
["2022-06-13T11:15:00.000000Z","USDR4",27.2,21.05,5.0,38.36,82880.0,-0.02,0.15,13.19,12.42,295.0,4.93,2022]
["2022-06-13T11:20:00.000000Z","USDR4",27.2,20.98,5.0,38.36,82910.0,0.06,0.09,13.19,12.42,301.0,4.18,2022]
["2022-06-13T11:25:00.000000Z","USDR4",27.1,20.91,5.0,40.7,82910.0,-0.02,0.12,13.19,12.42,300.0,4.79,2022]
["2022-06-13T11:30:00.000000Z","USDR4",27.0,20.84,5.0,40.77,82920.0,-0.02,0.09,13.19,12.42,301.0,4.59,2022]
["2022-06-13T11:35:00.000000Z","USDR4",26.9,20.77,5.0,40.0,82920.0,-0.09,0.15,13.19,12.42,299.0,5.06,2022]
["2022-06-13T11:40:00.000000Z","USDR4",26.9,20.71,5.0,39.33,82930.0,-0.02,0.07,13.19,12.42,299.0,4.92,2022]
["2022-06-13T11:45:00.000000Z","USDR4",26.8,20.65,4.99,41.3,82940.0,0.09,0.2,13.2,12.42,309.0,3.72,2022]
["2022-06-13T11:50:00.000000Z","USDR4",26.7,20.59,4.99,40.08,82950.0,0.15,0.26,13.2,12.42,306.0,4.83,2022]
["2022-06-13T11:55:00.000000Z","USDR4",26.7,20.53,4.99,38.28,82960.0,0.01,0.14,13.19,12.42,304.0,5.08,2022]
["2022-06-13T12:00:00.000000Z","USDR4",26.6,20.48,4.99,38.7,82960.0,0.04,0.17,13.19,12.42,306.0,5.43,2022]
["2022-06-13T12:05:00.000000Z","USDR4",26.6,20.43,4.99,39.28,82960.0,-0.09,0.09,13.19,12.42,299.0,4.5,2022]
["2022-06-13T12:10:00.000000Z","USDR4",26.5,20.38,4.99,39.94,82970.0,-0.04,0.13,13.8,12.42,303.0,5.01,2022]
["2022-06-13T12:15:00.000000Z","USDR4",26.5,20.33,4.99,39.56,82990.0,-0.01,0.09,14.42,12.42,303.0,5.52,2022]
["2022-06-13T12:20:00.000000Z","USDR4",26.4,20.29,4.98,38.27,83010.0,-0.05,0.07,14.42,12.42,304.0,5.62,2022]
["2022-06-13T12:25:00.000000Z","USDR4",26.4,20.24,4.98,38.41,83040.0,-0.08,0.1,13.61,12.42,299.0,7.39,2022]
["2022-06-13T12:30:00.000000Z","USDR4",26.3,20.2,4.98,39.28,83050.0,-0.04,0.07,13.2,12.42,301.0,6.63,2022]
["2022-06-13T12:35:00.000000Z","USDR4",26.3,20.16,4.98,39.38,83050.0,-0.07,0.1,13.2,12.42,298.0,7.92,2022]
["2022-06-13T12:40:00.000000Z","USDR4",26.3,20.12,4.98,38.35,83060.0,0.02,0.2,13.2,12.42,303.0,7.99,2022]
["2022-06-13T12:45:00.000000Z","USDR4",26.2,20.08,4.98,38.09,83060.0,0.06,0.22,13.19,12.42,304.0,8.37,2022]
["2022-06-13T12:50:00.000000Z","USDR4",26.2,20.03,4.98,37.4,83070.0,-0.02,0.23,13.2,12.41,305.0,9.74,2022]
["2022-06-13T12:55:00.000000Z","USDR4",26.1,19.98,4.97,37.26,83060.0,0.14,0.29,13.19,12.41,307.0,8.22,2022]
["2022-06-13T13:00:00.000000Z","USDR4",26.1,19.92,4.97,36.81,83090.0,0.11,0.25,13.2,12.41,306.0,10.05,2022]
["2022-06-13T13:05:00.000000Z","USDR4",26.0,19.84,4.97,38.59,83100.0,0.2,0.24,13.2,12.41,313.0,6.19,2022]
["2022-06-13T13:10:00.000000Z","USDR4",25.9,19.75,4.97,36.59,83110.0,0.01,0.34,13.2,12.41,308.0,6.88,2022]
["2022-06-13T13:15:00.000000Z","USDR4",25.8,19.64,4.97,38.55,83110.0,0.04,0.17,13.2,12.41,312.0,6.38,2022]
["2022-06-13T13:20:00.000000Z","USDR4",25.8,19.52,4.97,35.81,83130.0,0.2,0.21,13.2,12.41,313.0,8.06,2022]
["2022-06-13T13:25:00.000000Z","USDR4",25.7,19.39,4.96,36.98,83140.0,0.16,0.23,13.2,12.41,316.0,5.89,2022]
["2022-06-13T13:30:00.000000Z","USDR4",25.6,19.26,4.96,37.71,83120.0,0.27,0.15,13.2,12.4,314.0,6.83,2022]
["2022-06-13T13:35:00.000000Z","USDR4",25.5,19.13,4.96,34.45,83120.0,-0.39,1.47,13.2,12.4,319.0,5.56,2022]
["2022-06-13T13:40:00.000000Z","USDR4",25.3,18.99,4.96,36.76,83130.0,0.22,0.14,13.2,12.4,327.0,4.6,2022]
["2022-06-13T13:45:00.000000Z","USDR4",25.2,18.85,4.96,36.91,83140.0,0.1,0.28,13.2,12.4,319.0,5.22,2022]
["2022-06-13T13:50:00.000000Z","USDR4",25.1,18.71,4.95,37.25,83150.0,0.17,0.24,13.2,12.4,323.0,4.93,2022]
["2022-06-13T13:55:00.000000Z","USDR4",25.0,18.58,4.95,37.19,83160.0,-0.63,1.8,13.2,12.4,324.0,4.73,2022]
["2022-06-13T14:00:00.000000Z","USDR4",24.9,18.44,4.95,35.83,83170.0,null,2.45,13.2,12.4,348.0,4.83,2022]
["2022-06-13T14:05:00.000000Z","USDR4",24.8,18.31,4.95,36.64,83180.0,null,1.97,13.2,12.4,328.0,4.01,2022]
["2022-06-13T14:10:00.000000Z","USDR4",24.7,18.18,4.94,37.45,83190.0,null,1.82,13.2,12.4,null,null,2022]
["2022-06-13T14:15:00.000000Z","USDR4",24.6,18.04,4.94,37.25,83210.0,null,1.33,13.2,12.4,null,null,2022]
["2022-06-13T14:20:00.000000Z","USDR4",24.5,17.92,4.94,36.79,83210.0,null,2.02,13.2,12.39,null,null,2022]
["2022-06-13T14:25:00.000000Z","USDR4",24.4,17.8,4.94,35.39,83210.0,null,0.31,13.2,12.39,null,null,2022]
["2022-06-13T14:30:00.000000Z","USDR4",24.3,17.69,4.94,35.73,83210.0,null,1.21,13.2,12.39,null,null,2022]
["2022-06-13T14:35:00.000000Z","USDR4",24.2,17.58,4.93,37.12,83210.0,null,1.22,13.2,12.39,null,null,2022]
["2022-06-13T14:40:00.000000Z","USDR4",24.0,17.48,4.93,38.77,83220.0,-1.02,2.06,13.2,12.38,303.0,3.49,2022]
["2022-06-13T14:45:00.000000Z","USDR4",23.8,17.37,4.93,37.99,83220.0,null,null,13.2,12.38,310.0,5.42,2022]
["2022-06-13T14:50:00.000000Z","USDR4",23.6,17.25,4.92,37.53,83240.0,null,2.45,13.2,12.37,331.0,4.41,2022]
["2022-06-13T14:55:00.000000Z","USDR4",23.4,17.14,4.92,37.46,83220.0,-0.18,1.41,13.2,12.37,330.0,5.49,2022]
["2022-06-13T15:00:00.000000Z","USDR4",23.2,17.03,4.92,36.78,83220.0,0.21,0.16,13.2,12.37,329.0,4.94,2022]
["2022-06-13T15:05:00.000000Z","USDR4",23.0,16.92,4.91,39.42,83230.0,null,null,13.2,12.37,8.0,3.54,2022]
["2022-06-13T15:10:00.000000Z","USDR4",22.8,16.8,4.91,37.06,83230.0,null,2.08,13.2,12.37,null,null,2022]
["2022-06-13T15:15:00.000000Z","USDR4",22.7,16.69,4.91,38.6,83240.0,null,2.33,13.2,12.37,115.0,11.81,2022]
["2022-06-13T15:20:00.000000Z","USDR4",22.5,16.58,4.91,38.72,83240.0,null,1.77,13.2,12.37,null,null,2022]
["2022-06-13T15:25:00.000000Z","USDR4",22.3,16.47,4.9,38.88,83220.0,null,0.27,13.2,12.36,null,null,2022]
["2022-06-13T15:30:00.000000Z","USDR4",22.2,16.37,4.9,37.37,83230.0,null,1.69,13.2,12.36,null,null,2022]
["2022-06-13T15:35:00.000000Z","USDR4",22.1,16.27,4.9,38.76,83240.0,null,0.96,13.2,12.36,null,null,2022]
["2022-06-13T15:40:00.000000Z","USDR4",21.9,16.17,4.89,40.93,83250.0,null,null,13.2,12.37,22.0,2.64,2022]
["2022-06-13T15:45:00.000000Z","USDR4",21.8,16.07,4.89,41.94,83260.0,-0.13,1.26,13.2,12.39,89.0,1.17,2022]
["2022-06-13T15:50:00.000000Z","USDR4",21.6,15.97,4.89,36.85,83240.0,null,null,13.2,12.37,90.0,1.53,2022]
["2022-06-13T15:55:00.000000Z","USDR4",21.5,15.89,4.89,33.59,83230.0,null,2.51,13.2,12.38,85.0,2.74,2022]
["2022-06-13T16:00:00.000000Z","USDR4",21.4,15.81,4.89,35.98,83210.0,-0.99,2.21,13.2,12.38,79.0,5.19,2022]
["2022-06-13T16:05:00.000000Z","USDR4",21.3,15.74,4.89,36.36,83210.0,null,2.57,13.2,12.39,76.0,3.45,2022]
["2022-06-13T16:10:00.000000Z","USDR4",21.2,15.67,4.89,35.75,83200.0,0.2,0.13,13.2,12.38,87.0,2.93,2022]
["2022-06-13T16:15:00.000000Z","USDR4",21.1,15.61,4.88,36.55,83200.0,0.11,0.16,13.2,12.38,107.0,3.02,2022]
["2022-06-13T16:20:00.000000Z","USDR4",21.1,15.57,4.88,38.63,83200.0,0.09,0.06,13.21,12.38,94.0,3.05,2022]
["2022-06-13T16:25:00.000000Z","USDR4",21.0,15.53,4.88,36.51,83190.0,0.14,0.09,13.2,12.38,97.0,3.54,2022]
["2022-06-13T16:30:00.000000Z","USDR4",21.0,15.5,4.88,36.88,83210.0,0.31,0.71,13.2,12.39,72.0,2.24,2022]
["2022-06-13T16:35:00.000000Z","USDR4",20.9,15.47,4.88,38.3,83200.0,0.14,0.14,13.21,12.39,95.0,2.94,2022]
["2022-06-13T16:40:00.000000Z","USDR4",21.0,15.45,4.88,35.9,83190.0,0.05,0.21,13.21,12.38,86.0,2.44,2022]
["2022-06-13T16:45:00.000000Z","USDR4",21.0,15.44,4.88,37.91,83190.0,0.05,0.57,13.2,12.37,92.0,1.83,2022]
["2022-06-13T16:50:00.000000Z","USDR4",21.0,15.44,4.88,38.58,83190.0,0.14,0.13,13.21,12.36,77.0,2.11,2022]
["2022-06-13T16:55:00.000000Z","USDR4",21.0,15.45,4.88,34.91,83190.0,0.07,0.12,13.21,12.36,83.0,2.31,2022]
["2022-06-13T17:00:00.000000Z","USDR4",21.1,15.48,4.88,36.25,83190.0,0.12,0.1,13.21,12.37,81.0,1.81,2022]
["2022-06-13T17:05:00.000000Z","USDR4",21.1,15.52,4.88,37.52,83200.0,0.11,0.11,13.2,12.37,84.0,1.08,2022]
["2022-06-13T17:10:00.000000Z","USDR4",21.2,15.57,4.88,36.06,83200.0,0.36,0.09,13.2,12.37,124.0,0.77,2022]
["2022-06-13T17:15:00.000000Z","USDR4",21.3,15.62,4.88,40.01,83210.0,0.12,0.23,13.21,12.37,258.0,0.91,2022]
["2022-06-13T17:20:00.000000Z","USDR4",21.3,15.68,4.89,43.01,83200.0,0.16,0.12,13.21,12.37,330.0,0.63,2022]
["2022-06-13T17:25:00.000000Z","USDR4",21.4,15.77,4.89,42.96,83210.0,-0.78,1.99,13.21,12.37,44.0,1.1,2022]
["2022-06-13T17:30:00.000000Z","USDR4",21.5,15.88,4.89,45.65,83230.0,null,2.45,13.2,12.37,71.0,31.35,2022]
["2022-06-13T17:35:00.000000Z","USDR4",21.6,16.0,4.89,44.27,83230.0,null,null,13.2,12.38,3.0,3.32,2022]
["2022-06-13T17:40:00.000000Z","USDR4",21.8,16.11,4.89,42.69,83250.0,null,0.18,13.2,12.38,null,null,2022]
["2022-06-13T17:45:00.000000Z","USDR4",21.8,16.2,4.89,38.28,83260.0,null,2.57,13.2,12.38,46.0,3.35,2022]
["2022-06-13T17:50:00.000000Z","USDR4",21.9,16.26,4.89,42.54,83270.0,-0.46,1.74,13.2,12.38,28.0,2.66,2022]
["2022-06-13T17:55:00.000000Z","USDR4",22.0,16.3,4.89,42.91,83270.0,0.12,0.03,13.2,12.38,73.0,1.26,2022]
["2022-06-13T18:00:00.000000Z","USDR4",22.0,16.33,4.89,40.75,83270.0,0.18,0.09,13.2,12.38,64.0,0.82,2022]
["2022-06-13T18:05:00.000000Z","USDR4",22.1,16.33,4.89,32.02,83280.0,0.14,0.07,13.2,12.38,34.0,1.21,2022]
["2022-06-13T18:10:00.000000Z","USDR4",22.1,16.33,4.89,32.98,83280.0,0.13,0.1,13.21,12.38,97.0,1.15,2022]
["2022-06-13T18:15:00.000000Z","USDR4",22.1,16.32,4.89,33.0,83270.0,0.2,0.18,13.21,12.38,88.0,1.28,2022]
["2022-06-13T18:20:00.000000Z","USDR4",22.1,16.31,4.9,36.81,83260.0,-0.14,0.69,13.2,12.38,80.0,1.75,2022]
["2022-06-13T18:25:00.000000Z","USDR4",22.1,16.33,4.9,40.86,83260.0,-0.16,0.16,13.21,12.38,55.0,0.62,2022]
["2022-06-13T18:30:00.000000Z","USDR4",22.2,16.37,4.9,39.93,83250.0,-0.02,0.12,13.2,12.38,31.0,0.63,2022]
["2022-06-13T18:35:00.000000Z","USDR4",22.3,16.46,4.9,41.43,83250.0,-0.07,0.19,13.2,12.38,308.0,1.3,2022]
["2022-06-13T18:40:00.000000Z","USDR4",22.4,16.58,4.9,43.25,83250.0,-0.18,0.1,13.2,12.39,313.0,0.88,2022]
["2022-06-13T18:45:00.000000Z","USDR4",22.5,16.72,4.9,45.37,83240.0,0.06,0.23,13.2,12.39,3.0,1.28,2022]
["2022-06-13T18:50:00.000000Z","USDR4",22.6,16.89,4.9,41.82,83250.0,0.12,0.32,13.2,12.39,328.0,0.84,2022]
["2022-06-13T18:55:00.000000Z","USDR4",22.7,17.07,4.91,42.31,83260.0,0.34,0.23,13.2,12.39,155.0,0.59,2022]
["2022-06-13T19:00:00.000000Z","USDR4",22.9,17.27,4.91,42.83,83260.0,0.15,0.33,13.2,12.4,124.0,0.95,2022]
["2022-06-13T19:05:00.000000Z","USDR4",23.1,17.47,4.91,43.82,83260.0,-0.16,0.27,13.2,12.4,174.0,0.19,2022]
["2022-06-13T19:10:00.000000Z","USDR4",23.3,17.68,4.91,44.76,83260.0,0.15,0.4,13.2,12.4,109.0,1.15,2022]
["2022-06-13T19:15:00.000000Z","USDR4",23.5,17.89,4.92,44.46,83260.0,0.11,0.16,13.2,12.4,173.0,0.99,2022]
["2022-06-13T19:20:00.000000Z","USDR4",23.7,18.1,4.92,44.81,83270.0,-0.01,0.41,13.2,12.41,134.0,1.24,2022]
["2022-06-13T19:25:00.000000Z","USDR4",23.9,18.32,4.92,44.03,83270.0,0.35,0.27,13.2,12.41,149.0,0.82,2022]
["2022-06-13T19:30:00.000000Z","USDR4",24.1,18.54,4.93,42.24,83270.0,0.17,0.25,13.2,12.41,105.0,2.03,2022]
["2022-06-13T19:35:00.000000Z","USDR4",24.3,18.77,4.93,45.56,83250.0,0.43,0.22,13.2,12.42,115.0,1.53,2022]
["2022-06-13T19:40:00.000000Z","USDR4",24.6,19.01,4.94,44.12,83250.0,-0.05,0.23,13.2,12.42,127.0,1.2,2022]
["2022-06-13T19:45:00.000000Z","USDR4",24.8,19.26,4.94,46.14,83240.0,0.16,0.22,13.2,12.42,113.0,1.44,2022]
["2022-06-13T19:50:00.000000Z","USDR4",25.1,19.52,4.95,45.02,83240.0,0.02,0.25,13.2,12.43,91.0,0.85,2022]
["2022-06-13T19:55:00.000000Z","USDR4",25.3,19.78,4.95,46.15,83230.0,-0.21,1.19,13.2,12.43,72.0,1.75,2022]
["2022-06-13T20:00:00.000000Z","USDR4",25.6,20.04,4.95,46.63,83230.0,0.21,0.2,13.2,12.43,351.0,1.36,2022]
["2022-06-13T20:05:00.000000Z","USDR4",25.9,20.32,4.96,47.01,83230.0,0.27,0.68,13.2,12.43,33.0,2.46,2022]
["2022-06-13T20:10:00.000000Z","USDR4",26.1,20.59,4.96,46.08,83220.0,-0.26,0.67,13.2,12.44,11.0,1.13,2022]
["2022-06-13T20:15:00.000000Z","USDR4",26.4,20.87,4.97,45.42,83210.0,0.29,0.3,13.2,12.44,25.0,2.78,2022]
["2022-06-13T20:20:00.000000Z","USDR4",26.7,21.14,4.97,46.43,83190.0,0.76,0.36,13.2,12.44,25.0,2.91,2022]
["2022-06-13T20:25:00.000000Z","USDR4",27.0,21.41,4.98,45.52,83190.0,0.67,0.46,13.2,12.44,341.0,1.93,2022]
["2022-06-13T20:30:00.000000Z","USDR4",27.2,21.68,4.98,45.91,83190.0,0.4,0.33,13.19,12.45,313.0,3.1,2022]
["2022-06-13T20:35:00.000000Z","USDR4",27.5,21.93,4.99,46.05,83190.0,0.23,0.32,13.19,12.45,323.0,2.19,2022]
["2022-06-13T20:40:00.000000Z","USDR4",27.7,22.18,4.99,48.05,83180.0,-0.1,0.39,13.19,12.45,291.0,2.51,2022]
["2022-06-13T20:45:00.000000Z","USDR4",28.0,22.42,5.0,47.88,83180.0,0.15,0.48,13.19,12.45,310.0,1.89,2022]
["2022-06-13T20:50:00.000000Z","USDR4",28.2,22.66,5.0,47.03,83180.0,0.33,0.37,13.19,12.45,11.0,1.36,2022]
["2022-06-13T20:55:00.000000Z","USDR4",28.4,22.9,5.0,47.37,83190.0,0.21,0.5,13.19,12.46,347.0,0.73,2022]
["2022-06-13T21:00:00.000000Z","USDR4",28.7,23.14,5.01,48.83,83180.0,0.47,0.3,13.19,12.46,282.0,1.49,2022]
["2022-06-13T21:05:00.000000Z","USDR4",28.9,23.38,5.01,46.8,83180.0,0.65,0.32,13.19,12.46,264.0,2.44,2022]
["2022-06-13T21:10:00.000000Z","USDR4",29.2,23.62,5.02,46.97,83170.0,0.53,0.4,13.19,12.46,282.0,2.1,2022]
["2022-06-13T21:15:00.000000Z","USDR4",29.4,23.87,5.02,46.34,83170.0,0.25,0.49,13.19,12.47,12.0,1.09,2022]
["2022-06-13T21:20:00.000000Z","USDR4",29.7,24.11,5.03,48.72,83150.0,0.58,0.23,13.19,12.47,325.0,0.47,2022]
["2022-06-13T21:25:00.000000Z","USDR4",29.9,24.35,5.03,49.33,83160.0,0.41,0.32,13.19,12.47,329.0,1.82,2022]
["2022-06-13T21:30:00.000000Z","USDR4",30.2,24.58,5.04,48.99,83160.0,0.01,0.61,13.19,12.48,24.0,1.99,2022]
["2022-06-13T21:35:00.000000Z","USDR4",30.4,24.81,5.04,48.37,83150.0,0.13,0.48,13.19,12.48,325.0,0.67,2022]
["2022-06-13T21:40:00.000000Z","USDR4",30.7,25.05,5.04,49.0,83140.0,0.2,0.37,13.19,12.48,13.0,2.62,2022]
["2022-06-13T21:45:00.000000Z","USDR4",30.9,25.28,5.05,47.9,83140.0,0.37,0.5,13.19,12.48,351.0,1.45,2022]
["2022-06-13T21:50:00.000000Z","USDR4",31.2,25.51,5.05,48.11,83150.0,0.62,0.52,13.19,12.49,307.0,1.63,2022]
["2022-06-13T21:55:00.000000Z","USDR4",31.4,25.73,5.06,48.47,83140.0,0.51,0.22,13.19,12.49,321.0,2.24,2022]
["2022-06-13T22:00:00.000000Z","USDR4",31.6,25.94,5.06,49.05,83160.0,0.13,0.45,13.19,12.49,355.0,2.25,2022]
["2022-06-13T22:05:00.000000Z","USDR4",31.9,26.16,5.06,48.83,83160.0,0.15,0.16,13.19,12.49,34.0,1.47,2022]
["2022-06-13T22:10:00.000000Z","USDR4",32.1,26.38,5.07,48.65,83150.0,0.86,0.28,13.19,12.5,236.0,0.58,2022]
["2022-06-13T22:15:00.000000Z","USDR4",32.3,26.59,5.07,49.42,83150.0,0.15,0.15,13.19,12.5,84.0,1.59,2022]
["2022-06-13T22:20:00.000000Z","USDR4",32.5,26.81,5.07,50.75,83150.0,0.35,0.27,13.19,12.5,356.0,0.78,2022]
["2022-06-13T22:25:00.000000Z","USDR4",32.8,27.04,5.08,49.97,83140.0,0.43,0.4,13.19,12.5,337.0,1.96,2022]
["2022-06-13T22:30:00.000000Z","USDR4",33.0,27.26,5.08,48.61,83140.0,0.23,0.39,13.19,12.5,7.0,1.76,2022]
["2022-06-13T22:35:00.000000Z","USDR4",33.2,27.49,5.09,48.55,83140.0,0.11,0.21,13.19,12.51,355.0,1.4,2022]
["2022-06-13T22:40:00.000000Z","USDR4",33.5,27.71,5.09,51.42,83120.0,0.47,0.55,13.19,12.51,279.0,2.39,2022]
["2022-06-13T22:45:00.000000Z","USDR4",33.7,27.92,5.09,51.21,83120.0,0.47,0.32,13.19,12.51,278.0,1.9,2022]
["2022-06-13T22:50:00.000000Z","USDR4",33.9,28.13,5.1,47.82,83120.0,0.54,0.42,13.18,12.51,243.0,2.94,2022]
["2022-06-13T22:55:00.000000Z","USDR4",34.1,28.34,5.1,48.7,83100.0,0.42,0.39,13.18,12.51,112.0,0.24,2022]
["2022-06-13T23:00:00.000000Z","USDR4",34.3,28.53,5.11,51.83,83100.0,0.35,0.28,13.18,12.51,286.0,2.36,2022]
["2022-06-13T23:05:00.000000Z","USDR4",34.5,28.7,5.11,48.46,83090.0,0.42,0.24,13.18,12.52,288.0,3.74,2022]
["2022-06-13T23:10:00.000000Z","USDR4",34.7,28.87,5.12,47.47,83070.0,0.19,0.42,13.18,12.52,289.0,4.33,2022]
["2022-06-13T23:15:00.000000Z","USDR4",34.9,29.03,5.12,50.54,83080.0,0.28,0.28,13.18,12.52,313.0,2.95,2022]
["2022-06-13T23:20:00.000000Z","USDR4",35.0,29.17,5.12,50.45,83090.0,0.26,0.39,13.18,12.52,279.0,3.65,2022]
["2022-06-13T23:25:00.000000Z","USDR4",35.2,29.29,5.12,48.88,83070.0,0.43,0.3,13.18,12.52,255.0,1.88,2022]
["2022-06-13T23:30:00.000000Z","USDR4",35.3,29.4,5.13,49.53,83070.0,0.58,0.21,13.18,12.52,270.0,1.75,2022]
["2022-06-13T23:35:00.000000Z","USDR4",35.4,29.51,5.13,47.96,83070.0,0.37,0.37,13.18,12.52,292.0,2.96,2022]
["2022-06-13T23:40:00.000000Z","USDR4",35.5,29.61,5.13,50.28,83070.0,0.4,0.37,13.18,12.52,267.0,1.39,2022]
["2022-06-13T23:45:00.000000Z","USDR4",35.6,29.7,5.13,49.15,83060.0,0.27,0.38,13.18,12.52,303.0,1.85,2022]
["2022-06-13T23:50:00.000000Z","USDR4",35.7,29.8,5.13,48.56,83060.0,0.6,0.36,13.18,12.52,293.0,3.43,2022]
["2022-06-13T23:55:00.000000Z","USDR4",35.8,29.9,5.13,49.05,83050.0,0.27,0.34,13.18,12.52,287.0,4.33,2022]
["2022-06-14T00:00:00.000000Z","USDR4",35.9,30.01,5.14,50.76,83040.0,0.21,0.6,13.18,12.52,310.0,2.47,2022]
["2022-06-14T00:05:00.000000Z","USDR4",36.0,30.12,5.14,49.77,83030.0,0.01,0.28,13.18,12.52,328.0,2.08,2022]
["2022-06-14T00:10:00.000000Z","USDR4",36.1,30.22,5.14,48.31,83030.0,0.39,0.54,13.18,12.52,330.0,3.38,2022]
["2022-06-14T00:15:00.000000Z","USDR4",36.1,30.31,5.14,47.9,83030.0,0.14,0.23,13.18,12.52,297.0,3.62,2022]
["2022-06-14T00:20:00.000000Z","USDR4",36.2,30.36,5.14,48.87,83040.0,-0.24,1.24,13.18,12.52,285.0,1.48,2022]
["2022-06-14T00:25:00.000000Z","USDR4",36.2,30.36,5.14,50.3,83040.0,-0.08,0.36,13.18,12.52,279.0,4.99,2022]
["2022-06-14T00:30:00.000000Z","USDR4",36.2,30.32,5.14,47.94,83040.0,-0.13,0.33,13.18,12.52,282.0,6.34,2022]
["2022-06-14T00:35:00.000000Z","USDR4",36.2,30.25,5.14,46.74,83020.0,0.06,0.39,13.18,12.52,284.0,7.55,2022]
["2022-06-14T00:40:00.000000Z","USDR4",36.2,30.14,5.14,45.58,83050.0,0.05,0.39,13.18,12.52,298.0,11.63,2022]
["2022-06-14T00:45:00.000000Z","USDR4",36.1,29.99,5.14,40.96,83040.0,-0.09,0.4,13.18,12.51,305.0,12.16,2022]
["2022-06-14T00:50:00.000000Z","USDR4",35.9,29.79,5.14,41.52,83080.0,-0.45,0.22,13.18,12.51,300.0,11.31,2022]
["2022-06-14T00:55:00.000000Z","USDR4",35.7,29.54,5.13,41.42,83070.0,-0.6,0.11,13.18,12.51,295.0,12.83,2022]
["2022-06-14T01:00:00.000000Z","USDR4",35.5,29.25,5.13,41.63,83070.0,-0.4,0.26,13.18,12.5,294.0,12.09,2022]
["2022-06-14T01:05:00.000000Z","USDR4",35.2,28.91,5.13,40.18,83080.0,-0.2,0.2,13.19,12.5,295.0,8.8,2022]
["2022-06-14T01:10:00.000000Z","USDR4",34.9,28.55,5.12,39.54,83110.0,-0.22,0.19,13.19,12.49,302.0,11.19,2022]
["2022-06-14T01:15:00.000000Z","USDR4",34.6,28.17,5.12,39.82,83120.0,-0.29,0.2,13.19,12.49,299.0,12.54,2022]
["2022-06-14T01:20:00.000000Z","USDR4",34.3,27.79,5.11,39.67,83140.0,-0.34,0.21,13.19,12.49,297.0,12.01,2022]
["2022-06-14T01:25:00.000000Z","USDR4",33.9,27.38,5.1,39.79,83160.0,-0.4,0.19,13.19,12.48,301.0,14.75,2022]
["2022-06-14T01:30:00.000000Z","USDR4",33.6,26.95,5.09,39.05,83190.0,0.04,0.62,13.19,12.47,295.0,12.53,2022]
["2022-06-14T01:35:00.000000Z","USDR4",33.2,26.51,5.09,42.91,83240.0,0.02,0.44,13.19,12.47,283.0,12.09,2022]
["2022-06-14T01:40:00.000000Z","USDR4",32.8,26.05,5.08,44.29,83290.0,0.18,0.22,13.19,12.46,292.0,7.4,2022]
["2022-06-14T01:45:00.000000Z","USDR4",32.4,25.54,5.07,43.29,83270.0,0.04,0.16,13.19,12.46,287.0,6.63,2022]
["2022-06-14T01:50:00.000000Z","USDR4",32.0,25.05,5.06,43.65,83310.0,0.06,0.11,13.19,12.45,284.0,5.28,2022]
["2022-06-14T01:55:00.000000Z","USDR4",31.6,24.57,5.05,41.51,83320.0,0.24,0.25,13.19,12.45,294.0,4.39,2022]
["2022-06-14T02:00:00.000000Z","USDR4",31.2,24.12,5.05,42.26,83330.0,0.17,0.11,13.19,12.45,300.0,6.49,2022]
["2022-06-14T02:05:00.000000Z","USDR4",30.8,23.69,5.04,38.18,83340.0,0.15,0.18,13.19,12.44,301.0,7.63,2022]
["2022-06-14T02:10:00.000000Z","USDR4",30.4,23.27,5.03,39.74,83370.0,0.16,0.24,13.19,12.44,300.0,12.58,2022]
["2022-06-14T02:15:00.000000Z","USDR4",30.0,22.87,5.02,44.28,83410.0,0.14,0.74,13.19,12.43,303.0,8.25,2022]
["2022-06-14T02:20:00.000000Z","USDR4",29.6,22.47,5.01,43.19,83430.0,-0.65,1.75,13.19,12.43,297.0,6.37,2022]
["2022-06-14T02:25:00.000000Z","USDR4",29.2,22.09,5.01,42.03,83430.0,null,2.33,13.2,12.43,275.0,5.98,2022]
["2022-06-14T02:30:00.000000Z","USDR4",28.9,21.73,5.0,40.54,83410.0,-0.02,0.28,13.2,12.43,259.0,2.51,2022]
["2022-06-14T02:35:00.000000Z","USDR4",28.5,21.36,5.0,42.59,83390.0,0.03,0.19,13.2,12.42,276.0,1.17,2022]
["2022-06-14T02:40:00.000000Z","USDR4",28.2,21.02,4.99,39.01,83400.0,0.0,0.11,13.2,12.42,308.0,0.46,2022]
["2022-06-14T02:45:00.000000Z","USDR4",27.9,20.69,4.99,38.41,83390.0,0.01,0.16,13.2,12.42,31.0,1.59,2022]
["2022-06-14T02:50:00.000000Z","USDR4",27.6,20.37,4.98,40.73,83390.0,-0.02,0.24,13.2,12.42,94.0,1.89,2022]
["2022-06-14T02:55:00.000000Z","USDR4",27.3,20.07,4.98,40.72,83370.0,0.13,0.15,13.2,12.42,116.0,2.31,2022]
["2022-06-14T03:00:00.000000Z","USDR4",27.0,19.77,4.97,40.2,83400.0,-0.08,0.05,13.2,12.41,147.0,2.9,2022]
["2022-06-14T03:05:00.000000Z","USDR4",26.7,19.49,4.96,35.28,83460.0,-0.01,0.09,13.2,12.41,152.0,2.55,2022]
["2022-06-14T03:10:00.000000Z","USDR4",26.4,19.23,4.96,33.26,83500.0,0.01,0.11,13.2,12.41,176.0,3.68,2022]
["2022-06-14T03:15:00.000000Z","USDR4",26.2,19.0,4.95,33.36,83500.0,null,2.5,13.2,12.41,179.0,2.5,2022]
["2022-06-14T03:20:00.000000Z","USDR4",25.9,18.77,4.95,37.66,83460.0,0.11,0.09,13.2,12.41,137.0,2.59,2022]
["2022-06-14T03:25:00.000000Z","USDR4",25.7,18.57,4.95,40.01,83440.0,0.08,0.13,13.2,12.4,119.0,3.26,2022]
["2022-06-14T03:30:00.000000Z","USDR4",25.4,18.37,4.94,35.62,83440.0,0.1,0.13,13.2,12.4,125.0,3.57,2022]
["2022-06-14T03:35:00.000000Z","USDR4",25.2,18.18,4.94,36.06,83480.0,0.14,0.1,13.2,12.4,112.0,3.13,2022]
["2022-06-14T03:40:00.000000Z","USDR4",25.0,17.99,4.93,35.66,83520.0,0.13,0.16,13.2,12.4,134.0,2.1,2022]
["2022-06-14T03:45:00.000000Z","USDR4",24.8,17.82,4.93,36.27,83540.0,null,null,13.2,12.4,41.0,4.37,2022]
["2022-06-14T03:50:00.000000Z","USDR4",24.6,17.65,4.92,34.96,83560.0,null,1.7,13.2,12.39,326.0,1.1,2022]
["2022-06-14T03:55:00.000000Z","USDR4",24.5,17.5,4.92,30.97,83580.0,null,null,13.2,12.39,6.0,4.84,2022]
["2022-06-14T04:00:00.000000Z","USDR4",24.3,17.35,4.92,38.82,83530.0,-0.77,1.99,13.2,12.39,13.0,2.75,2022]
["2022-06-14T04:05:00.000000Z","USDR4",24.0,17.19,4.92,39.87,83500.0,0.02,0.18,13.2,12.38,358.0,3.08,2022]
["2022-06-14T04:10:00.000000Z","USDR4",23.8,17.03,4.91,41.65,83520.0,0.21,0.15,13.2,12.38,10.0,2.75,2022]
["2022-06-14T04:15:00.000000Z","USDR4",23.5,16.86,4.91,38.58,83570.0,0.32,0.12,13.2,12.37,49.0,1.88,2022]
["2022-06-14T04:20:00.000000Z","USDR4",23.1,16.69,4.9,43.1,83560.0,0.18,0.13,13.2,12.37,47.0,2.55,2022]
["2022-06-14T04:25:00.000000Z","USDR4",22.8,16.52,4.89,40.98,83560.0,0.17,0.21,13.2,12.37,80.0,1.25,2022]
["2022-06-14T04:30:00.000000Z","USDR4",22.6,16.35,4.89,41.01,83560.0,0.14,0.14,13.2,12.37,43.0,1.5,2022]
["2022-06-14T04:35:00.000000Z","USDR4",22.3,16.18,4.88,41.69,83550.0,0.03,0.13,13.2,12.37,70.0,1.31,2022]
["2022-06-14T04:40:00.000000Z","USDR4",22.1,16.03,4.88,39.07,83550.0,0.1,0.16,13.2,12.37,83.0,1.62,2022]
["2022-06-14T04:45:00.000000Z","USDR4",21.9,15.88,4.88,37.23,83550.0,-0.11,0.18,13.2,12.37,81.0,1.51,2022]
["2022-06-14T04:50:00.000000Z","USDR4",21.8,15.75,4.88,37.2,83550.0,-0.08,0.18,13.2,12.37,111.0,1.29,2022]
["2022-06-14T04:55:00.000000Z","USDR4",21.6,15.63,4.87,38.33,83560.0,0.07,0.07,13.2,12.37,122.0,1.17,2022]
["2022-06-14T05:00:00.000000Z","USDR4",21.5,15.51,4.87,36.41,83570.0,0.01,0.12,13.21,12.37,94.0,1.51,2022]
["2022-06-14T05:05:00.000000Z","USDR4",21.4,15.4,4.87,34.83,83550.0,-0.81,1.75,13.21,12.36,45.0,3.36,2022]
["2022-06-14T05:10:00.000000Z","USDR4",21.3,15.31,4.87,35.67,83550.0,-0.06,0.07,13.21,12.37,90.0,0.33,2022]
["2022-06-14T05:15:00.000000Z","USDR4",21.2,15.22,4.86,39.34,83560.0,-0.12,0.11,13.21,12.37,209.0,0.26,2022]
["2022-06-14T05:20:00.000000Z","USDR4",21.1,15.14,4.86,33.29,83590.0,-0.08,0.06,13.21,12.4,66.0,1.57,2022]
["2022-06-14T05:25:00.000000Z","USDR4",21.0,15.07,4.86,23.16,83600.0,null,1.04,13.21,12.36,null,null,2022]
["2022-06-14T05:30:00.000000Z","USDR4",20.9,15.01,4.86,28.04,83620.0,null,2.3,13.21,12.4,11.0,1.69,2022]
["2022-06-14T05:35:00.000000Z","USDR4",20.9,14.95,4.86,28.96,83630.0,null,null,13.21,12.39,295.0,3.38,2022]
["2022-06-14T05:40:00.000000Z","USDR4",20.8,14.9,4.85,34.84,83650.0,null,2.42,13.21,12.39,330.0,4.29,2022]
["2022-06-14T05:45:00.000000Z","USDR4",20.7,14.83,4.85,36.08,83680.0,0.19,0.21,13.21,12.39,295.0,3.68,2022]
["2022-06-14T05:50:00.000000Z","USDR4",20.5,14.77,4.85,35.05,83680.0,null,2.31,13.21,12.39,344.0,4.65,2022]
["2022-06-14T05:55:00.000000Z","USDR4",20.3,14.68,4.84,35.13,83680.0,-0.2,1.46,13.21,12.39,6.0,3.73,2022]
["2022-06-14T06:00:00.000000Z","USDR4",20.1,14.58,4.84,33.28,83690.0,0.05,0.17,13.21,12.39,267.0,1.76,2022]
["2022-06-14T06:05:00.000000Z","USDR4",20.0,14.49,4.84,34.17,83700.0,0.19,0.19,13.21,12.39,315.0,1.22,2022]
["2022-06-14T06:10:00.000000Z","USDR4",19.8,14.4,4.83,31.22,83680.0,0.04,0.12,13.21,12.38,359.0,0.32,2022]
["2022-06-14T06:15:00.000000Z","USDR4",19.6,14.31,4.83,29.57,83690.0,0.11,0.11,13.21,12.38,20.0,1.23,2022]
["2022-06-14T06:20:00.000000Z","USDR4",19.5,14.23,4.83,30.33,83690.0,0.08,0.12,13.21,12.38,23.0,1.66,2022]
["2022-06-14T06:25:00.000000Z","USDR4",19.4,14.14,4.83,26.95,83680.0,0.0,0.06,13.21,12.38,35.0,2.5,2022]
["2022-06-14T06:30:00.000000Z","USDR4",19.3,14.06,4.83,29.54,83690.0,0.06,0.07,13.21,12.38,28.0,2.48,2022]
["2022-06-14T06:35:00.000000Z","USDR4",19.2,13.98,4.82,28.28,83690.0,-0.07,0.17,13.21,12.38,48.0,2.15,2022]
["2022-06-14T06:40:00.000000Z","USDR4",19.1,13.91,4.82,29.39,83700.0,-0.07,0.21,13.21,12.38,78.0,1.61,2022]
["2022-06-14T06:45:00.000000Z","USDR4",19.1,13.85,4.82,30.76,83710.0,0.03,0.25,13.21,12.38,95.0,0.99,2022]
["2022-06-14T06:50:00.000000Z","USDR4",19.0,13.79,4.82,30.04,83710.0,-0.03,0.14,13.21,12.38,93.0,0.8,2022]
["2022-06-14T06:55:00.000000Z","USDR4",19.0,13.73,4.82,29.98,83720.0,-0.06,0.21,13.21,12.38,73.0,0.78,2022]
["2022-06-14T07:00:00.000000Z","USDR4",18.9,13.67,4.82,30.76,83730.0,-0.06,0.14,13.21,12.38,71.0,1.77,2022]
["2022-06-14T07:05:00.000000Z","USDR4",18.9,13.62,4.82,27.56,83720.0,-0.06,0.14,13.21,12.38,72.0,2.33,2022]
["2022-06-14T07:10:00.000000Z","USDR4",18.8,13.56,4.82,26.39,83710.0,0.09,0.2,13.21,12.38,65.0,1.66,2022]
["2022-06-14T07:15:00.000000Z","USDR4",18.8,13.51,4.82,25.49,83720.0,-0.12,0.17,13.21,12.38,54.0,1.18,2022]
["2022-06-14T07:20:00.000000Z","USDR4",18.7,13.46,4.81,27.29,83730.0,-0.06,0.15,13.21,12.38,44.0,0.48,2022]
["2022-06-14T07:25:00.000000Z","USDR4",18.7,13.4,4.81,28.09,83730.0,-0.01,0.16,13.21,12.38,54.0,0.76,2022]
["2022-06-14T07:30:00.000000Z","USDR4",18.6,13.35,4.81,25.26,83730.0,-0.17,0.07,13.21,12.38,56.0,0.58,2022]
["2022-06-14T07:35:00.000000Z","USDR4",18.6,13.29,4.81,18.82,83730.0,-0.1,0.17,13.21,12.38,40.0,0.83,2022]
["2022-06-14T07:40:00.000000Z","USDR4",18.6,13.23,4.81,14.02,83740.0,-0.23,0.07,13.21,12.38,357.0,1.26,2022]
["2022-06-14T07:45:00.000000Z","USDR4",18.5,13.18,4.81,20.33,83750.0,-0.28,0.13,13.21,12.38,15.0,0.42,2022]
["2022-06-14T07:50:00.000000Z","USDR4",18.5,13.13,4.81,27.74,83750.0,0.0,0.17,13.21,12.38,105.0,1.04,2022]
["2022-06-14T07:55:00.000000Z","USDR4",18.4,13.08,4.81,25.49,83750.0,-0.08,0.15,13.21,12.38,204.0,0.28,2022]
["2022-06-14T08:00:00.000000Z","USDR4",18.4,13.04,4.81,19.07,83760.0,0.16,0.25,13.21,12.38,63.0,1.43,2022]
["2022-06-14T08:05:00.000000Z","USDR4",18.3,13.0,4.8,18.21,83770.0,-0.24,0.2,13.21,12.38,297.0,0.51,2022]
["2022-06-14T08:10:00.000000Z","USDR4",18.3,12.96,4.8,16.71,83770.0,-0.14,0.27,13.21,12.37,56.0,1.49,2022]
["2022-06-14T08:15:00.000000Z","USDR4",18.3,12.91,4.8,23.69,83770.0,-0.03,0.19,13.21,12.37,34.0,1.8,2022]
["2022-06-14T08:20:00.000000Z","USDR4",18.2,12.86,4.8,22.83,83770.0,-0.15,0.17,13.21,12.37,56.0,1.41,2022]
["2022-06-14T08:25:00.000000Z","USDR4",18.2,12.8,4.8,22.91,83780.0,-0.12,0.34,13.21,12.37,34.0,1.78,2022]
["2022-06-14T08:30:00.000000Z","USDR4",18.1,12.74,4.8,22.69,83770.0,-0.24,0.21,13.21,12.37,25.0,1.3,2022]
["2022-06-14T08:35:00.000000Z","USDR4",18.1,12.69,4.8,23.84,83780.0,-0.11,0.36,13.21,12.37,27.0,1.73,2022]
["2022-06-14T08:40:00.000000Z","USDR4",18.0,12.63,4.8,20.25,83780.0,0.0,0.15,13.21,12.37,34.0,0.73,2022]
["2022-06-14T08:45:00.000000Z","USDR4",18.0,12.57,4.8,18.22,83780.0,-0.03,0.21,13.24,12.37,84.0,1.15,2022]
["2022-06-14T08:50:00.000000Z","USDR4",17.9,12.52,4.8,21.35,83780.0,-0.08,0.22,14.43,12.37,101.0,1.15,2022]
["2022-06-14T08:55:00.000000Z","USDR4",17.9,12.46,4.8,17.4,83790.0,-0.2,0.21,14.44,12.37,74.0,1.3,2022]
["2022-06-14T09:00:00.000000Z","USDR4",17.8,12.41,4.79,19.65,83790.0,-0.2,0.2,14.13,12.37,79.0,1.42,2022]
["2022-06-14T09:05:00.000000Z","USDR4",17.8,12.37,4.79,20.49,83790.0,-0.23,0.18,13.22,12.37,72.0,1.14,2022]
["2022-06-14T09:10:00.000000Z","USDR4",17.7,12.32,4.79,20.29,83800.0,-0.16,0.2,13.21,12.37,72.0,1.33,2022]
["2022-06-14T09:15:00.000000Z","USDR4",17.7,12.28,4.79,21.21,83800.0,-0.04,0.23,13.21,12.37,84.0,2.2,2022]
["2022-06-14T09:20:00.000000Z","USDR4",17.6,12.24,4.79,20.14,83790.0,-0.1,0.12,13.21,12.37,86.0,2.6,2022]
["2022-06-14T09:25:00.000000Z","USDR4",17.6,12.21,4.79,19.98,83800.0,-0.06,0.17,13.21,12.37,77.0,2.48,2022]
["2022-06-14T09:30:00.000000Z","USDR4",17.5,12.18,4.79,18.62,83790.0,0.0,0.07,13.21,12.36,84.0,2.73,2022]
["2022-06-14T09:35:00.000000Z","USDR4",17.5,12.14,4.79,17.66,83800.0,0.0,0.1,13.21,12.36,87.0,2.97,2022]
["2022-06-14T09:40:00.000000Z","USDR4",17.5,12.11,4.79,18.14,83800.0,0.0,0.07,13.21,12.36,102.0,2.68,2022]
["2022-06-14T09:45:00.000000Z","USDR4",17.4,12.07,4.79,18.76,83800.0,0.0,0.12,13.21,12.36,112.0,3.24,2022]
["2022-06-14T09:50:00.000000Z","USDR4",17.4,12.04,4.79,17.13,83810.0,0.03,0.09,13.21,12.36,106.0,2.79,2022]
["2022-06-14T09:55:00.000000Z","USDR4",17.4,12.01,4.79,17.9,83810.0,0.08,0.04,13.21,12.36,109.0,1.81,2022]
["2022-06-14T10:00:00.000000Z","USDR4",17.3,11.99,4.79,16.24,83810.0,0.05,0.12,13.21,12.36,78.0,1.38,2022]
["2022-06-14T10:05:00.000000Z","USDR4",17.3,11.96,4.79,14.41,83810.0,0.1,0.14,13.21,12.36,74.0,1.33,2022]
["2022-06-14T10:10:00.000000Z","USDR4",17.3,11.93,4.79,10.25,83820.0,0.06,0.15,13.21,12.36,50.0,0.67,2022]
["2022-06-14T10:15:00.000000Z","USDR4",17.2,11.89,4.78,6.01,83820.0,-0.01,0.17,13.21,12.36,122.0,1.37,2022]
["2022-06-14T10:20:00.000000Z","USDR4",17.2,11.84,4.78,17.07,83820.0,0.01,0.13,13.21,12.36,124.0,1.18,2022]
["2022-06-14T10:25:00.000000Z","USDR4",17.2,11.78,4.78,17.64,83820.0,0.0,0.16,13.21,12.36,140.0,0.61,2022]
["2022-06-14T10:30:00.000000Z","USDR4",17.1,11.73,4.78,16.08,83820.0,-0.03,0.1,13.21,12.36,188.0,1.7,2022]
["2022-06-14T10:35:00.000000Z","USDR4",17.1,11.67,4.78,17.17,83820.0,0.02,0.12,13.21,12.36,189.0,2.08,2022]
["2022-06-14T10:40:00.000000Z","USDR4",17.0,11.6,4.78,15.34,83820.0,0.1,0.38,13.21,12.36,212.0,3.04,2022]
["2022-06-14T10:45:00.000000Z","USDR4",17.0,11.54,4.78,17.98,83820.0,0.03,0.15,13.21,12.36,231.0,2.32,2022]
["2022-06-14T10:50:00.000000Z","USDR4",16.9,11.48,4.78,21.28,83820.0,-0.14,0.17,13.21,12.36,230.0,2.33,2022]
["2022-06-14T10:55:00.000000Z","USDR4",16.9,11.42,4.78,21.93,83830.0,-0.03,0.11,13.21,12.36,207.0,1.99,2022]
["2022-06-14T11:00:00.000000Z","USDR4",16.8,11.35,4.78,22.15,83840.0,0.0,0.14,13.21,12.35,186.0,1.91,2022]
["2022-06-14T11:05:00.000000Z","USDR4",16.8,11.29,4.78,21.53,83840.0,0.03,0.18,13.21,12.35,174.0,2.96,2022]
["2022-06-14T11:10:00.000000Z","USDR4",16.7,11.22,4.77,18.24,83850.0,-0.05,0.22,13.21,12.35,175.0,2.63,2022]
["2022-06-14T11:15:00.000000Z","USDR4",16.6,11.15,4.77,15.66,83860.0,-0.08,0.13,13.21,12.35,173.0,2.68,2022]
["2022-06-14T11:20:00.000000Z","USDR4",16.6,11.08,4.77,15.36,83850.0,0.07,0.19,13.21,12.35,147.0,2.27,2022]
["2022-06-14T11:25:00.000000Z","USDR4",16.5,11.01,4.77,20.79,83850.0,-0.04,0.09,13.21,12.35,147.0,2.2,2022]
["2022-06-14T11:30:00.000000Z","USDR4",16.4,10.93,4.77,18.45,83850.0,0.06,0.19,13.21,12.35,130.0,2.81,2022]
["2022-06-14T11:35:00.000000Z","USDR4",16.4,10.85,4.77,20.21,83850.0,-0.02,0.09,13.21,12.35,132.0,3.03,2022]
["2022-06-14T11:40:00.000000Z","USDR4",16.3,10.78,4.77,21.29,83860.0,-0.02,0.11,13.21,12.35,145.0,2.6,2022]
["2022-06-14T11:45:00.000000Z","USDR4",16.2,10.7,4.76,21.89,83870.0,-0.07,0.1,13.21,12.35,152.0,1.97,2022]
["2022-06-14T11:50:00.000000Z","USDR4",16.2,10.64,4.76,19.31,83870.0,0.04,0.1,13.21,12.35,148.0,2.39,2022]
["2022-06-14T11:55:00.000000Z","USDR4",16.1,10.57,4.76,15.22,83880.0,0.02,0.12,13.21,12.35,151.0,1.03,2022]
["2022-06-14T12:00:00.000000Z","USDR4",16.0,10.51,4.76,16.92,83880.0,0.08,0.12,13.22,12.34,124.0,1.5,2022]
["2022-06-14T12:05:00.000000Z","USDR4",16.0,10.45,4.76,19.09,83880.0,0.03,0.19,13.21,12.34,145.0,1.54,2022]
["2022-06-14T12:10:00.000000Z","USDR4",15.9,10.39,4.76,18.75,83880.0,0.14,0.18,13.21,12.34,150.0,1.36,2022]
["2022-06-14T12:15:00.000000Z","USDR4",15.9,10.34,4.76,21.85,83890.0,0.14,0.21,13.22,12.34,168.0,0.93,2022]
["2022-06-14T12:20:00.000000Z","USDR4",15.8,10.29,4.76,23.72,83890.0,0.09,0.2,13.21,12.34,138.0,1.43,2022]
["2022-06-14T12:25:00.000000Z","USDR4",15.8,10.24,4.75,21.43,83890.0,0.01,0.22,13.22,12.34,132.0,1.79,2022]
["2022-06-14T12:30:00.000000Z","USDR4",15.7,10.2,4.75,23.3,83890.0,0.16,0.15,13.22,12.34,94.0,0.92,2022]
["2022-06-14T12:35:00.000000Z","USDR4",15.7,10.16,4.75,23.76,83900.0,0.16,0.31,13.22,12.34,73.0,0.41,2022]
["2022-06-14T12:40:00.000000Z","USDR4",15.6,10.12,4.75,20.69,83900.0,0.14,0.33,13.22,12.34,124.0,0.73,2022]
["2022-06-14T12:45:00.000000Z","USDR4",15.6,10.08,4.75,20.86,83900.0,0.21,0.22,13.22,12.34,91.0,1.19,2022]
["2022-06-14T12:50:00.000000Z","USDR4",15.6,10.05,4.75,21.64,83890.0,0.24,0.18,13.22,12.34,85.0,1.91,2022]
["2022-06-14T12:55:00.000000Z","USDR4",15.5,10.03,4.75,19.88,83900.0,0.23,0.19,13.21,12.34,91.0,1.59,2022]
["2022-06-14T13:00:00.000000Z","USDR4",15.5,10.01,4.75,19.84,83900.0,-0.34,1.38,13.22,12.34,112.0,2.09,2022]
["2022-06-14T13:05:00.000000Z","USDR4",15.5,10.0,4.75,11.85,83900.0,0.02,0.15,13.21,12.34,123.0,2.35,2022]
["2022-06-14T13:10:00.000000Z","USDR4",15.5,9.99,4.75,9.17,83910.0,0.16,0.17,13.22,12.34,115.0,2.12,2022]
["2022-06-14T13:15:00.000000Z","USDR4",15.5,9.98,4.75,11.12,83920.0,0.02,0.17,13.22,12.34,126.0,1.85,2022]
["2022-06-14T13:20:00.000000Z","USDR4",15.5,9.97,4.75,10.64,83910.0,-0.01,0.08,13.22,12.34,138.0,1.83,2022]
["2022-06-14T13:25:00.000000Z","USDR4",15.5,9.96,4.75,9.37,83910.0,0.11,0.18,13.22,12.34,93.0,1.34,2022]
["2022-06-14T13:30:00.000000Z","USDR4",15.5,9.96,4.75,13.96,83910.0,0.23,0.53,13.22,12.34,81.0,0.98,2022]
["2022-06-14T13:35:00.000000Z","USDR4",15.5,9.96,4.75,12.65,83900.0,0.1,0.11,13.22,12.34,103.0,1.0,2022]
["2022-06-14T13:40:00.000000Z","USDR4",15.5,9.99,4.75,16.68,83920.0,0.01,0.06,13.22,12.34,105.0,0.62,2022]
["2022-06-14T13:45:00.000000Z","USDR4",15.6,10.03,4.75,21.73,83920.0,-0.05,0.11,13.22,12.34,34.0,0.33,2022]
["2022-06-14T13:50:00.000000Z","USDR4",15.6,10.09,4.75,25.07,83920.0,-0.16,0.08,13.22,12.34,261.0,1.23,2022]
["2022-06-14T13:55:00.000000Z","USDR4",15.7,10.16,4.75,26.57,83920.0,-0.14,0.09,13.22,12.35,64.0,0.55,2022]
["2022-06-14T14:00:00.000000Z","USDR4",15.7,10.24,4.75,28.2,83910.0,0.03,0.13,13.21,12.35,148.0,1.25,2022]
["2022-06-14T14:05:00.000000Z","USDR4",15.8,10.34,4.75,25.79,83910.0,0.02,0.06,13.22,12.35,149.0,1.2,2022]
["2022-06-14T14:10:00.000000Z","USDR4",15.9,10.47,4.76,23.81,83920.0,0.07,0.09,13.22,12.35,130.0,1.77,2022]
["2022-06-14T14:15:00.000000Z","USDR4",16.0,10.62,4.76,26.26,83920.0,0.1,0.07,13.21,12.36,132.0,1.46,2022]
["2022-06-14T14:20:00.000000Z","USDR4",16.2,10.77,4.76,29.69,83920.0,0.1,0.16,13.22,12.36,114.0,1.45,2022]
["2022-06-14T14:25:00.000000Z","USDR4",16.3,10.92,4.76,30.35,83930.0,0.16,0.26,13.22,12.36,114.0,1.41,2022]
["2022-06-14T14:30:00.000000Z","USDR4",16.5,11.08,4.76,32.61,83930.0,0.13,0.34,13.21,12.36,108.0,1.02,2022]
["2022-06-14T14:35:00.000000Z","USDR4",16.6,11.24,4.77,30.15,83930.0,-0.02,0.38,13.22,12.37,116.0,1.87,2022]
["2022-06-14T14:40:00.000000Z","USDR4",16.8,11.41,4.77,31.57,83930.0,-0.05,0.27,13.22,12.37,104.0,0.76,2022]
["2022-06-14T14:45:00.000000Z","USDR4",17.0,11.59,4.77,34.86,83920.0,0.05,0.22,13.21,12.37,109.0,2.03,2022]
["2022-06-14T14:50:00.000000Z","USDR4",17.2,11.78,4.78,33.09,83920.0,0.29,0.62,13.21,12.38,180.0,0.96,2022]
["2022-06-14T14:55:00.000000Z","USDR4",17.4,11.97,4.78,32.81,83920.0,-0.06,0.31,13.21,12.38,126.0,1.72,2022]
["2022-06-14T15:00:00.000000Z","USDR4",17.6,12.18,4.78,31.47,83920.0,0.07,0.19,13.21,12.38,123.0,2.58,2022]
["2022-06-14T15:05:00.000000Z","USDR4",17.8,12.38,4.79,33.42,83920.0,0.35,0.55,13.21,12.39,238.0,1.1,2022]
["2022-06-14T15:10:00.000000Z","USDR4",18.0,12.6,4.79,32.15,83920.0,-0.04,0.41,13.21,12.39,158.0,0.76,2022]
["2022-06-14T15:15:00.000000Z","USDR4",18.2,12.83,4.79,33.89,83920.0,0.15,0.36,13.21,12.39,184.0,1.35,2022]
["2022-06-14T15:20:00.000000Z","USDR4",18.5,13.06,4.8,32.65,83920.0,-0.34,0.23,13.21,12.39,195.0,0.26,2022]
["2022-06-14T15:25:00.000000Z","USDR4",18.8,13.29,4.8,34.2,83930.0,0.03,0.37,13.21,12.37,166.0,1.55,2022]
["2022-06-14T15:30:00.000000Z","USDR4",19.0,13.51,4.8,32.32,83930.0,-0.38,0.21,13.21,12.37,245.0,1.74,2022]
["2022-06-14T15:35:00.000000Z","USDR4",19.2,13.73,4.81,32.93,83930.0,0.09,0.5,13.21,12.37,124.0,1.08,2022]
["2022-06-14T15:40:00.000000Z","USDR4",19.4,13.91,4.81,33.33,83930.0,-0.12,0.37,13.21,12.37,175.0,1.84,2022]
["2022-06-14T15:45:00.000000Z","USDR4",19.6,14.07,4.82,33.74,83920.0,0.02,0.4,13.21,12.37,178.0,1.88,2022]
["2022-06-14T15:50:00.000000Z","USDR4",19.8,14.25,4.82,34.41,83930.0,0.16,0.27,13.21,12.38,248.0,1.98,2022]
["2022-06-14T15:55:00.000000Z","USDR4",20.0,14.46,4.82,32.55,83920.0,0.32,0.37,13.21,12.38,292.0,1.91,2022]
["2022-06-14T16:00:00.000000Z","USDR4",20.2,14.69,4.83,35.51,83920.0,0.45,0.18,13.21,12.38,334.0,1.17,2022]
["2022-06-14T16:05:00.000000Z","USDR4",20.4,14.92,4.83,34.08,83930.0,0.48,0.37,13.21,12.39,216.0,0.99,2022]
["2022-06-14T16:10:00.000000Z","USDR4",20.6,15.13,4.83,33.07,83930.0,0.09,0.25,13.21,12.39,161.0,1.52,2022]
["2022-06-14T16:15:00.000000Z","USDR4",20.8,15.33,4.83,36.06,83930.0,0.07,0.29,13.21,12.39,205.0,1.54,2022]
["2022-06-14T16:20:00.000000Z","USDR4",21.0,15.54,4.84,36.58,83930.0,0.49,0.25,13.21,12.39,320.0,1.42,2022]
["2022-06-14T16:25:00.000000Z","USDR4",21.2,15.77,4.84,35.79,83920.0,0.2,0.22,13.21,12.39,315.0,2.43,2022]
["2022-06-14T16:30:00.000000Z","USDR4",21.4,16.01,4.84,35.75,83930.0,0.34,0.45,13.21,12.4,302.0,1.96,2022]
["2022-06-14T16:35:00.000000Z","USDR4",21.6,16.24,4.85,36.01,83930.0,0.32,0.3,13.21,12.4,337.0,1.3,2022]
["2022-06-14T16:40:00.000000Z","USDR4",21.8,16.44,4.85,34.99,83930.0,0.28,0.38,13.2,12.4,201.0,2.06,2022]
["2022-06-14T16:45:00.000000Z","USDR4",22.0,16.65,4.86,35.07,83930.0,0.56,0.34,13.2,12.4,265.0,1.84,2022]
["2022-06-14T16:50:00.000000Z","USDR4",22.2,16.86,4.86,34.64,83920.0,0.6,0.35,13.2,12.41,286.0,1.53,2022]
["2022-06-14T16:55:00.000000Z","USDR4",22.4,17.08,4.86,37.26,83920.0,0.48,0.4,13.2,12.41,264.0,0.85,2022]
["2022-06-14T17:00:00.000000Z","USDR4",22.6,17.29,4.87,34.64,83930.0,0.15,0.22,13.2,12.41,209.0,1.1,2022]
["2022-06-14T17:05:00.000000Z","USDR4",22.8,17.5,4.87,36.45,83920.0,0.18,0.45,13.2,12.41,319.0,0.34,2022]
["2022-06-14T17:10:00.000000Z","USDR4",23.0,17.71,4.87,37.77,83920.0,0.41,0.37,13.2,12.42,283.0,2.41,2022]
["2022-06-14T17:15:00.000000Z","USDR4",23.2,17.92,4.88,37.45,83930.0,0.56,0.44,13.2,12.42,261.0,1.76,2022]
["2022-06-14T17:20:00.000000Z","USDR4",23.5,18.14,4.88,36.93,83920.0,0.71,0.23,13.2,12.42,288.0,2.24,2022]
["2022-06-14T17:25:00.000000Z","USDR4",23.7,18.35,4.88,37.38,83930.0,0.49,0.45,13.2,12.42,269.0,4.0,2022]
["2022-06-14T17:30:00.000000Z","USDR4",23.9,18.56,4.88,37.27,83930.0,0.28,0.42,13.2,12.43,235.0,0.91,2022]
["2022-06-14T17:35:00.000000Z","USDR4",24.1,18.77,4.89,37.04,83930.0,0.62,0.63,13.2,12.43,279.0,2.66,2022]
["2022-06-14T17:40:00.000000Z","USDR4",24.3,18.99,4.89,36.45,83920.0,0.36,0.46,13.2,12.43,283.0,1.69,2022]
["2022-06-14T17:45:00.000000Z","USDR4",24.6,19.2,4.9,37.53,83930.0,0.31,0.29,13.2,12.43,334.0,1.16,2022]
["2022-06-14T17:50:00.000000Z","USDR4",24.8,19.41,4.9,38.81,83920.0,0.41,0.37,13.2,12.43,240.0,2.04,2022]
["2022-06-14T17:55:00.000000Z","USDR4",25.0,19.62,4.9,34.56,83920.0,0.53,0.89,13.2,12.44,227.0,2.03,2022]
["2022-06-14T18:00:00.000000Z","USDR4",25.2,19.84,4.91,36.41,83920.0,0.41,0.58,13.2,12.44,230.0,1.86,2022]
["2022-06-14T18:05:00.000000Z","USDR4",25.4,20.05,4.91,37.94,83910.0,0.36,0.47,13.2,12.44,263.0,1.44,2022]
["2022-06-14T18:10:00.000000Z","USDR4",25.6,20.26,4.92,35.87,83910.0,0.48,0.58,13.2,12.44,251.0,2.53,2022]
["2022-06-14T18:15:00.000000Z","USDR4",25.8,20.45,4.92,38.42,83910.0,0.61,0.28,13.2,12.44,263.0,2.22,2022]
["2022-06-14T18:20:00.000000Z","USDR4",26.0,20.63,4.92,36.7,83900.0,0.43,0.52,13.2,12.45,301.0,2.21,2022]
["2022-06-14T18:25:00.000000Z","USDR4",26.2,20.8,4.92,36.93,83900.0,0.39,0.42,13.19,12.45,12.0,0.56,2022]
["2022-06-14T18:30:00.000000Z","USDR4",26.3,20.93,4.93,37.79,83910.0,0.49,0.36,13.2,12.45,330.0,0.55,2022]
["2022-06-14T18:35:00.000000Z","USDR4",26.5,21.06,4.93,38.3,83910.0,0.39,0.39,13.2,12.45,284.0,1.6,2022]
["2022-06-14T18:40:00.000000Z","USDR4",26.6,21.18,4.93,38.68,83900.0,0.17,0.31,13.2,12.45,320.0,1.64,2022]
["2022-06-14T18:45:00.000000Z","USDR4",26.7,21.31,4.93,39.68,83890.0,0.44,0.26,13.19,12.45,293.0,1.34,2022]
["2022-06-14T18:50:00.000000Z","USDR4",26.8,21.43,4.94,37.8,83890.0,0.32,0.41,13.19,12.45,300.0,1.28,2022]
["2022-06-14T18:55:00.000000Z","USDR4",26.9,21.56,4.94,38.74,83890.0,0.04,0.21,13.19,12.45,312.0,0.83,2022]
["2022-06-14T19:00:00.000000Z","USDR4",27.0,21.68,4.94,40.05,83880.0,0.51,0.26,13.19,12.45,224.0,1.18,2022]
["2022-06-14T19:05:00.000000Z","USDR4",27.1,21.8,4.94,39.3,83890.0,0.16,0.45,13.19,12.45,288.0,0.6,2022]
["2022-06-14T19:10:00.000000Z","USDR4",27.2,21.92,4.94,40.44,83880.0,0.5,0.53,13.19,12.45,336.0,1.92,2022]
["2022-06-14T19:15:00.000000Z","USDR4",27.3,22.04,4.95,38.05,83880.0,0.51,0.43,13.19,12.45,335.0,0.74,2022]
["2022-06-14T19:20:00.000000Z","USDR4",27.4,22.16,4.95,38.29,83880.0,0.42,0.36,13.19,12.45,316.0,2.14,2022]
["2022-06-14T19:25:00.000000Z","USDR4",27.5,22.28,4.95,38.99,83870.0,0.36,0.35,13.19,12.45,350.0,2.69,2022]
["2022-06-14T19:30:00.000000Z","USDR4",27.6,22.39,4.95,39.58,83870.0,0.18,0.42,13.19,12.46,298.0,1.84,2022]
["2022-06-14T19:35:00.000000Z","USDR4",27.7,22.49,4.95,38.99,83860.0,0.72,0.63,13.19,12.45,303.0,1.42,2022]
["2022-06-14T19:40:00.000000Z","USDR4",27.7,22.58,4.95,38.6,83860.0,0.55,0.57,13.19,12.46,282.0,1.24,2022]
["2022-06-14T19:45:00.000000Z","USDR4",27.8,22.68,4.96,39.83,83850.0,0.5,0.35,13.19,12.46,298.0,0.73,2022]
["2022-06-14T19:50:00.000000Z","USDR4",27.9,22.8,4.96,39.48,83860.0,0.65,0.39,13.19,12.46,256.0,3.29,2022]
["2022-06-14T19:55:00.000000Z","USDR4",28.0,22.93,4.96,39.08,83850.0,0.49,0.33,13.19,12.46,249.0,3.79,2022]
["2022-06-14T20:00:00.000000Z","USDR4",28.1,23.06,4.96,37.87,83850.0,0.08,0.43,13.19,12.46,260.0,2.52,2022]
["2022-06-14T20:05:00.000000Z","USDR4",28.3,23.2,4.96,39.19,83840.0,0.63,0.32,13.19,12.46,255.0,2.35,2022]
["2022-06-14T20:10:00.000000Z","USDR4",28.4,23.34,4.96,38.48,83840.0,0.24,0.31,13.19,12.46,221.0,2.75,2022]
["2022-06-14T20:15:00.000000Z","USDR4",28.5,23.47,4.97,39.02,83830.0,0.59,0.45,13.19,12.47,234.0,3.54,2022]
["2022-06-14T20:20:00.000000Z","USDR4",28.6,23.6,4.97,39.05,83830.0,0.55,0.56,13.19,12.46,260.0,3.45,2022]
["2022-06-14T20:25:00.000000Z","USDR4",28.7,23.71,4.97,39.28,83830.0,0.65,0.25,13.19,12.47,287.0,2.22,2022]
["2022-06-14T20:30:00.000000Z","USDR4",28.8,23.82,4.97,40.83,83820.0,0.28,0.71,13.19,12.47,245.0,2.39,2022]
["2022-06-14T20:35:00.000000Z","USDR4",28.9,23.93,4.97,40.38,83810.0,0.33,0.44,13.19,12.47,250.0,2.86,2022]
["2022-06-14T20:40:00.000000Z","USDR4",29.0,24.05,4.98,38.95,83810.0,0.27,0.28,13.19,12.47,279.0,0.61,2022]
["2022-06-14T20:45:00.000000Z","USDR4",29.1,24.17,4.98,40.24,83790.0,0.37,0.35,13.19,12.47,277.0,0.45,2022]
["2022-06-14T20:50:00.000000Z","USDR4",29.2,24.29,4.98,40.11,83790.0,0.73,0.61,13.19,12.48,269.0,3.45,2022]
["2022-06-14T20:55:00.000000Z","USDR4",29.3,24.41,4.98,40.47,83800.0,0.29,0.57,13.19,12.48,331.0,1.22,2022]
["2022-06-14T21:00:00.000000Z","USDR4",29.4,24.53,4.99,40.42,83790.0,0.8,0.52,13.19,12.48,302.0,4.18,2022]
["2022-06-14T21:05:00.000000Z","USDR4",29.5,24.65,4.99,41.09,83790.0,0.26,0.49,13.19,12.48,318.0,3.36,2022]
["2022-06-14T21:10:00.000000Z","USDR4",29.6,24.77,4.99,41.49,83790.0,0.56,0.59,13.19,12.48,305.0,3.59,2022]
["2022-06-14T21:15:00.000000Z","USDR4",29.8,24.9,4.99,41.46,83780.0,-0.13,0.45,13.19,12.48,333.0,3.63,2022]
["2022-06-14T21:20:00.000000Z","USDR4",29.9,25.01,4.99,39.5,83770.0,0.58,0.51,13.19,12.48,344.0,3.06,2022]
["2022-06-14T21:25:00.000000Z","USDR4",30.0,25.14,5.0,39.94,83770.0,0.36,0.34,13.19,12.48,24.0,2.78,2022]
["2022-06-14T21:30:00.000000Z","USDR4",30.1,25.25,5.0,41.09,83760.0,-0.04,0.15,13.19,12.48,61.0,3.03,2022]
["2022-06-14T21:35:00.000000Z","USDR4",30.2,25.37,5.0,41.27,83760.0,0.12,0.23,13.19,12.48,41.0,1.89,2022]
["2022-06-14T21:40:00.000000Z","USDR4",30.3,25.49,5.0,41.96,83750.0,0.09,0.71,13.19,12.49,296.0,1.47,2022]
["2022-06-14T21:45:00.000000Z","USDR4",30.4,25.59,5.0,41.49,83750.0,0.03,0.64,13.19,12.48,71.0,1.18,2022]
["2022-06-14T21:50:00.000000Z","USDR4",30.5,25.69,5.0,43.74,83750.0,0.45,0.46,13.19,12.49,296.0,3.27,2022]
["2022-06-14T21:55:00.000000Z","USDR4",30.5,25.79,5.01,43.86,83740.0,0.32,0.27,13.19,12.49,308.0,2.62,2022]
["2022-06-14T22:00:00.000000Z","USDR4",30.6,25.88,5.01,43.47,83730.0,0.32,0.33,13.19,12.48,284.0,2.66,2022]
["2022-06-14T22:05:00.000000Z","USDR4",30.7,25.99,5.01,44.36,83730.0,0.43,0.53,13.19,12.49,307.0,3.02,2022]
["2022-06-14T22:10:00.000000Z","USDR4",30.8,26.1,5.01,43.99,83720.0,0.03,0.61,13.19,12.49,347.0,2.24,2022]
["2022-06-14T22:15:00.000000Z","USDR4",30.9,26.2,5.01,43.24,83710.0,0.34,0.34,13.19,12.49,8.0,1.92,2022]
["2022-06-14T22:20:00.000000Z","USDR4",31.0,26.3,5.02,42.54,83710.0,0.56,0.46,13.19,12.49,319.0,3.5,2022]
["2022-06-14T22:25:00.000000Z","USDR4",31.1,26.41,5.02,43.22,83710.0,0.42,0.4,13.19,12.49,338.0,2.04,2022]
["2022-06-14T22:30:00.000000Z","USDR4",31.1,26.53,5.02,45.18,83700.0,0.15,0.37,13.19,12.49,354.0,3.34,2022]
["2022-06-14T22:35:00.000000Z","USDR4",31.2,26.65,5.02,42.33,83690.0,0.67,0.1,13.19,12.49,11.0,3.31,2022]
["2022-06-14T22:40:00.000000Z","USDR4",31.3,26.77,5.02,43.93,83680.0,0.07,0.43,13.19,12.49,357.0,2.5,2022]
["2022-06-14T22:45:00.000000Z","USDR4",31.4,26.9,5.02,44.63,83690.0,0.18,0.37,13.19,12.5,12.0,2.22,2022]
["2022-06-14T22:50:00.000000Z","USDR4",31.5,27.03,5.03,45.29,83690.0,0.31,0.3,13.19,12.5,333.0,1.99,2022]
["2022-06-14T22:55:00.000000Z","USDR4",31.6,27.16,5.03,45.95,83680.0,0.65,0.37,13.19,12.5,298.0,3.76,2022]
["2022-06-14T23:00:00.000000Z","USDR4",31.7,27.28,5.03,46.52,83670.0,0.34,0.38,13.19,12.5,303.0,2.17,2022]
["2022-06-14T23:05:00.000000Z","USDR4",31.8,27.41,5.03,46.17,83670.0,0.43,0.31,13.19,12.5,288.0,3.46,2022]
["2022-06-14T23:10:00.000000Z","USDR4",31.9,27.52,5.03,47.27,83660.0,0.71,0.52,13.19,12.5,292.0,2.55,2022]
["2022-06-14T23:15:00.000000Z","USDR4",32.0,27.65,5.04,47.03,83660.0,0.23,0.54,13.19,12.5,321.0,2.12,2022]
["2022-06-14T23:20:00.000000Z","USDR4",32.1,27.77,5.04,47.84,83650.0,0.25,0.26,13.19,12.5,342.0,2.36,2022]
["2022-06-14T23:25:00.000000Z","USDR4",32.2,27.89,5.04,47.52,83650.0,0.49,0.46,13.19,12.5,296.0,2.7,2022]
["2022-06-14T23:30:00.000000Z","USDR4",32.2,28.0,5.04,49.48,83650.0,0.76,0.44,13.19,12.5,278.0,2.96,2022]
["2022-06-14T23:35:00.000000Z","USDR4",32.3,28.12,5.04,46.78,83640.0,0.45,0.4,13.19,12.5,337.0,2.5,2022]
["2022-06-14T23:40:00.000000Z","USDR4",32.4,28.25,5.04,48.37,83630.0,0.3,0.45,13.19,12.5,1.0,2.37,2022]
["2022-06-14T23:45:00.000000Z","USDR4",32.5,28.37,5.05,48.23,83620.0,0.0,0.39,13.19,12.5,58.0,1.18,2022]
["2022-06-14T23:50:00.000000Z","USDR4",32.6,28.48,5.05,47.82,83610.0,0.24,0.29,13.19,12.51,168.0,1.53,2022]
["2022-06-14T23:55:00.000000Z","USDR4",32.7,28.6,5.05,49.85,83590.0,-0.14,0.3,13.19,12.51,134.0,1.09,2022]
["2022-06-15T00:00:00.000000Z","USDR4",32.8,28.72,5.05,49.92,83580.0,0.31,0.4,13.19,12.51,49.0,1.35,2022]
["2022-06-15T00:05:00.000000Z","USDR4",32.8,28.83,5.05,49.79,83570.0,0.31,0.26,13.19,12.51,350.0,1.96,2022]
["2022-06-15T00:10:00.000000Z","USDR4",32.9,28.93,5.06,50.27,83560.0,0.42,0.28,13.19,12.51,332.0,2.86,2022]
["2022-06-15T00:15:00.000000Z","USDR4",33.0,29.03,5.06,49.13,83530.0,-0.04,0.26,13.19,12.51,336.0,1.66,2022]
["2022-06-15T00:20:00.000000Z","USDR4",33.1,29.12,5.06,48.23,83530.0,0.23,0.37,13.19,12.51,339.0,2.15,2022]
["2022-06-15T00:25:00.000000Z","USDR4",33.2,29.21,5.06,47.28,83520.0,0.17,0.4,13.19,12.51,333.0,1.42,2022]
["2022-06-15T00:30:00.000000Z","USDR4",33.2,29.3,5.07,49.93,83510.0,-0.03,0.28,13.19,12.51,328.0,2.22,2022]
["2022-06-15T00:35:00.000000Z","USDR4",33.3,29.38,5.07,48.26,83500.0,0.01,0.2,13.18,12.51,321.0,1.94,2022]
["2022-06-15T00:40:00.000000Z","USDR4",33.3,29.46,5.07,46.9,83480.0,-0.02,0.26,13.18,12.51,328.0,1.38,2022]
["2022-06-15T00:45:00.000000Z","USDR4",33.4,29.53,5.07,49.02,83470.0,-0.1,0.3,13.18,12.51,317.0,1.94,2022]
["2022-06-15T00:50:00.000000Z","USDR4",33.4,29.59,5.07,48.03,83470.0,0.38,0.33,13.18,12.51,314.0,1.85,2022]
["2022-06-15T00:55:00.000000Z","USDR4",33.5,29.65,5.07,48.62,83460.0,0.0,0.31,13.18,12.51,316.0,1.31,2022]
["2022-06-15T01:00:00.000000Z","USDR4",33.5,29.71,5.07,47.7,83460.0,0.15,0.27,13.18,12.51,336.0,1.05,2022]
["2022-06-15T01:05:00.000000Z","USDR4",33.6,29.77,5.08,49.01,83450.0,-0.07,0.3,13.18,12.51,278.0,1.07,2022]
["2022-06-15T01:10:00.000000Z","USDR4",33.6,29.82,5.08,48.18,83450.0,-0.14,0.35,13.18,12.51,256.0,1.48,2022]
["2022-06-15T01:15:00.000000Z","USDR4",33.7,29.87,5.08,49.45,83450.0,0.37,0.36,13.18,12.51,58.0,0.49,2022]
["2022-06-15T01:20:00.000000Z","USDR4",33.7,29.91,5.08,49.44,83450.0,0.36,0.27,13.18,12.51,335.0,1.28,2022]
["2022-06-15T01:25:00.000000Z","USDR4",33.7,29.95,5.08,48.58,83450.0,-0.19,0.33,13.18,12.51,280.0,2.54,2022]
["2022-06-15T01:30:00.000000Z","USDR4",33.8,29.98,5.08,49.19,83450.0,-0.32,0.21,13.18,12.51,260.0,2.04,2022]
["2022-06-15T01:35:00.000000Z","USDR4",33.8,30.0,5.08,49.71,83450.0,-0.1,0.33,13.18,12.51,284.0,1.3,2022]
["2022-06-15T01:40:00.000000Z","USDR4",33.8,30.02,5.08,47.14,83450.0,-0.37,0.15,13.18,12.51,224.0,1.7,2022]
["2022-06-15T01:45:00.000000Z","USDR4",33.8,30.03,5.08,48.88,83440.0,-0.35,0.26,13.18,12.51,237.0,1.88,2022]
["2022-06-15T01:50:00.000000Z","USDR4",33.8,30.03,5.08,49.68,83450.0,-0.41,0.29,13.18,12.51,199.0,2.05,2022]
["2022-06-15T01:55:00.000000Z","USDR4",33.8,30.02,5.08,48.75,83450.0,-0.46,0.05,13.18,12.51,214.0,2.69,2022]
["2022-06-15T02:00:00.000000Z","USDR4",33.8,30.0,5.08,49.7,83450.0,-0.19,0.27,13.18,12.51,226.0,1.8,2022]
["2022-06-15T02:05:00.000000Z","USDR4",33.8,29.96,5.08,49.92,83450.0,-0.46,0.04,13.18,12.51,203.0,3.52,2022]
["2022-06-15T02:10:00.000000Z","USDR4",33.7,29.92,5.08,47.1,83450.0,-0.47,0.03,13.18,12.51,207.0,3.94,2022]
["2022-06-15T02:15:00.000000Z","USDR4",33.7,29.86,5.08,44.68,83440.0,-0.54,0.03,13.18,12.51,216.0,1.97,2022]
["2022-06-15T02:20:00.000000Z","USDR4",33.7,29.77,5.08,47.58,83440.0,-0.52,0.22,13.18,12.5,245.0,1.55,2022]
["2022-06-15T02:25:00.000000Z","USDR4",33.6,29.63,5.08,46.46,83440.0,-0.63,0.03,13.19,12.5,239.0,1.9,2022]
["2022-06-15T02:30:00.000000Z","USDR4",33.5,29.43,5.08,46.72,83440.0,-0.55,0.03,13.19,12.5,221.0,2.4,2022]
["2022-06-15T02:35:00.000000Z","USDR4",33.4,29.2,5.07,45.31,83440.0,-0.48,0.06,13.19,12.5,233.0,3.2,2022]
["2022-06-15T02:40:00.000000Z","USDR4",33.2,28.93,5.07,45.78,83440.0,-0.5,0.22,13.19,12.49,238.0,3.07,2022]
["2022-06-15T02:45:00.000000Z","USDR4",33.0,28.62,5.07,48.69,83430.0,-0.25,0.11,13.19,12.49,249.0,0.56,2022]
["2022-06-15T02:50:00.000000Z","USDR4",32.8,28.29,5.07,48.49,83420.0,-0.28,0.04,13.19,12.48,261.0,0.84,2022]
["2022-06-15T02:55:00.000000Z","USDR4",32.5,27.93,5.06,47.08,83420.0,-0.22,0.12,13.19,12.48,247.0,0.83,2022]
["2022-06-15T03:00:00.000000Z","USDR4",32.3,27.56,5.06,45.8,83420.0,-0.38,0.15,13.19,12.48,239.0,2.12,2022]
["2022-06-15T03:05:00.000000Z","USDR4",32.0,27.17,5.05,34.29,83410.0,-0.56,0.03,13.19,12.47,258.0,2.9,2022]
["2022-06-15T03:10:00.000000Z","USDR4",31.7,26.79,5.05,42.54,83410.0,-0.57,0.07,13.19,12.47,220.0,2.43,2022]
["2022-06-15T03:15:00.000000Z","USDR4",31.4,26.41,5.04,42.66,83400.0,-0.29,0.31,13.19,12.46,104.0,1.34,2022]
["2022-06-15T03:20:00.000000Z","USDR4",31.1,26.03,5.04,37.75,83390.0,-0.14,0.17,13.19,12.46,88.0,2.49,2022]
["2022-06-15T03:25:00.000000Z","USDR4",30.8,25.65,5.04,32.48,83410.0,-0.12,0.18,13.19,12.46,304.0,3.16,2022]
["2022-06-15T03:30:00.000000Z","USDR4",30.5,25.27,5.03,29.87,83510.0,0.09,0.25,13.19,12.45,299.0,10.25,2022]
["2022-06-15T03:35:00.000000Z","USDR4",30.2,24.92,5.02,35.95,83500.0,0.09,0.28,13.19,12.45,292.0,6.88,2022]
["2022-06-15T03:40:00.000000Z","USDR4",29.9,24.59,5.01,35.46,83490.0,0.28,0.26,13.19,12.45,305.0,7.9,2022]
["2022-06-15T03:45:00.000000Z","USDR4",29.6,24.24,5.01,35.16,83500.0,0.22,0.19,13.19,12.45,303.0,8.51,2022]
["2022-06-15T03:50:00.000000Z","USDR4",29.3,23.91,5.0,33.6,83530.0,0.13,0.22,13.19,12.44,300.0,7.19,2022]
["2022-06-15T03:55:00.000000Z","USDR4",29.0,23.57,5.0,32.76,83540.0,0.12,0.27,13.19,12.44,294.0,7.73,2022]
["2022-06-15T04:00:00.000000Z","USDR4",28.7,23.24,4.99,31.14,83560.0,-0.09,0.15,13.19,12.44,288.0,8.95,2022]
["2022-06-15T04:05:00.000000Z","USDR4",28.4,22.92,4.99,32.82,83570.0,-0.05,0.08,13.19,12.43,292.0,8.11,2022]
["2022-06-15T04:10:00.000000Z","USDR4",28.2,22.59,4.98,30.45,83560.0,-0.01,0.16,13.19,12.43,295.0,7.23,2022]
["2022-06-15T04:15:00.000000Z","USDR4",27.9,22.28,4.98,31.65,83570.0,-0.05,0.18,13.2,12.43,288.0,6.25,2022]
["2022-06-15T04:20:00.000000Z","USDR4",27.6,21.98,4.97,30.42,83570.0,0.11,0.2,13.2,12.43,299.0,5.23,2022]
["2022-06-15T04:25:00.000000Z","USDR4",27.4,21.7,4.97,30.44,83570.0,-0.08,0.09,13.2,12.42,289.0,6.14,2022]
["2022-06-15T04:30:00.000000Z","USDR4",27.1,21.43,4.96,30.27,83590.0,0.03,0.19,13.2,12.42,286.0,5.24,2022]
["2022-06-15T04:35:00.000000Z","USDR4",26.9,21.15,4.96,29.55,83600.0,-0.07,0.17,13.2,12.42,286.0,5.96,2022]
["2022-06-15T04:40:00.000000Z","USDR4",26.7,20.9,4.95,31.21,83600.0,-0.02,0.12,13.2,12.42,289.0,4.53,2022]
["2022-06-15T04:45:00.000000Z","USDR4",26.5,20.64,4.95,32.58,83620.0,0.05,0.18,13.2,12.42,305.0,6.89,2022]
["2022-06-15T04:50:00.000000Z","USDR4",26.3,20.4,4.95,31.38,83620.0,0.1,0.16,13.2,12.41,307.0,5.6,2022]
["2022-06-15T04:55:00.000000Z","USDR4",26.1,20.16,4.94,32.62,83640.0,0.05,0.12,13.2,12.41,302.0,4.97,2022]
["2022-06-15T05:00:00.000000Z","USDR4",25.9,19.93,4.94,32.06,83640.0,0.07,0.13,13.2,12.41,307.0,4.61,2022]
["2022-06-15T05:05:00.000000Z","USDR4",25.7,19.7,4.93,32.15,83640.0,0.07,0.17,13.2,12.41,304.0,4.9,2022]
["2022-06-15T05:10:00.000000Z","USDR4",25.5,19.47,4.93,32.0,83650.0,0.07,0.15,13.2,12.41,298.0,5.21,2022]
["2022-06-15T05:15:00.000000Z","USDR4",25.3,19.25,4.93,30.75,83660.0,0.03,0.11,13.2,12.4,288.0,6.09,2022]
["2022-06-15T05:20:00.000000Z","USDR4",25.1,19.02,4.92,30.43,83680.0,0.05,0.09,13.2,12.4,295.0,6.09,2022]
["2022-06-15T05:25:00.000000Z","USDR4",24.9,18.79,4.92,29.92,83690.0,0.23,0.14,14.23,12.4,290.0,3.98,2022]
["2022-06-15T05:30:00.000000Z","USDR4",24.7,18.56,4.92,28.5,83700.0,0.12,0.22,14.43,12.4,284.0,5.45,2022]
["2022-06-15T05:35:00.000000Z","USDR4",24.5,18.34,4.91,30.75,83690.0,0.07,0.21,14.39,12.4,284.0,4.98,2022]
["2022-06-15T05:40:00.000000Z","USDR4",24.3,18.12,4.91,29.99,83710.0,0.15,0.19,13.22,12.39,290.0,3.9,2022]
["2022-06-15T05:45:00.000000Z","USDR4",24.1,17.91,4.91,31.98,83710.0,0.13,0.17,13.2,12.39,292.0,4.52,2022]
["2022-06-15T05:50:00.000000Z","USDR4",23.9,17.71,4.9,30.62,83710.0,0.19,0.22,13.2,12.39,301.0,4.61,2022]
["2022-06-15T05:55:00.000000Z","USDR4",23.7,17.51,4.9,30.13,83730.0,0.04,0.11,13.2,12.39,296.0,6.21,2022]
["2022-06-15T06:00:00.000000Z","USDR4",23.6,17.3,4.89,30.35,83730.0,0.29,0.21,13.2,12.39,301.0,4.01,2022]
["2022-06-15T06:05:00.000000Z","USDR4",23.4,17.11,4.89,29.73,83740.0,0.2,0.17,13.2,12.38,306.0,4.02,2022]
["2022-06-15T06:10:00.000000Z","USDR4",23.2,16.91,4.89,29.42,83760.0,0.21,0.19,13.2,12.38,306.0,3.0,2022]
["2022-06-15T06:15:00.000000Z","USDR4",23.0,16.72,4.88,30.18,83760.0,0.24,0.21,13.2,12.38,295.0,2.26,2022]
["2022-06-15T06:20:00.000000Z","USDR4",22.9,16.54,4.88,28.33,83760.0,0.11,0.21,13.2,12.38,279.0,2.3,2022]
["2022-06-15T06:25:00.000000Z","USDR4",22.7,16.37,4.88,27.59,83760.0,0.04,0.22,13.2,12.38,287.0,3.36,2022]
["2022-06-15T06:30:00.000000Z","USDR4",22.6,16.2,4.88,27.87,83760.0,0.15,0.14,13.2,12.38,300.0,1.63,2022]
["2022-06-15T06:35:00.000000Z","USDR4",22.4,16.02,4.87,28.24,83770.0,-0.02,0.19,13.2,12.37,282.0,1.28,2022]
["2022-06-15T06:40:00.000000Z","USDR4",22.3,15.86,4.87,26.06,83770.0,0.01,0.17,13.2,12.37,140.0,1.33,2022]
["2022-06-15T06:45:00.000000Z","USDR4",22.1,15.69,4.87,27.25,83770.0,-0.05,0.36,13.2,12.37,127.0,0.6,2022]
["2022-06-15T06:50:00.000000Z","USDR4",21.9,15.54,4.87,28.61,83780.0,0.05,0.19,13.21,12.37,228.0,0.91,2022]
["2022-06-15T06:55:00.000000Z","USDR4",21.8,15.38,4.86,24.52,83780.0,0.23,0.25,13.2,12.37,238.0,1.68,2022]
["2022-06-15T07:00:00.000000Z","USDR4",21.7,15.23,4.86,25.49,83780.0,0.29,0.19,13.21,12.37,258.0,1.65,2022]
["2022-06-15T07:05:00.000000Z","USDR4",21.5,15.08,4.86,25.79,83770.0,0.22,0.29,13.21,12.4,252.0,2.01,2022]
["2022-06-15T07:10:00.000000Z","USDR4",21.4,14.94,4.86,25.92,83780.0,0.18,0.15,13.21,12.39,224.0,1.33,2022]
["2022-06-15T07:15:00.000000Z","USDR4",21.2,14.81,4.85,24.8,83780.0,0.24,0.25,13.21,12.4,148.0,1.53,2022]
["2022-06-15T07:20:00.000000Z","USDR4",21.1,14.68,4.85,25.0,83790.0,0.15,0.25,13.21,12.4,180.0,1.03,2022]
["2022-06-15T07:25:00.000000Z","USDR4",21.0,14.55,4.85,23.39,83790.0,0.39,0.2,13.21,12.39,60.0,0.62,2022]
["2022-06-15T07:30:00.000000Z","USDR4",20.9,14.43,4.85,21.04,83790.0,0.44,0.2,13.21,12.39,78.0,0.91,2022]
["2022-06-15T07:35:00.000000Z","USDR4",20.7,14.31,4.84,22.08,83790.0,0.37,0.14,13.21,12.39,295.0,0.31,2022]
["2022-06-15T07:40:00.000000Z","USDR4",20.6,14.19,4.84,20.87,83780.0,0.16,0.29,13.21,12.39,262.0,1.38,2022]
["2022-06-15T07:45:00.000000Z","USDR4",20.5,14.07,4.84,22.11,83780.0,0.22,0.15,13.21,12.39,47.0,0.73,2022]
["2022-06-15T07:50:00.000000Z","USDR4",20.4,13.96,4.84,22.34,83790.0,0.33,0.19,13.21,12.39,47.0,1.67,2022]
["2022-06-15T07:55:00.000000Z","USDR4",20.3,13.85,4.84,21.67,83800.0,0.22,0.15,13.21,12.39,57.0,0.64,2022]
["2022-06-15T08:00:00.000000Z","USDR4",20.2,13.73,4.83,26.35,83810.0,0.19,0.07,13.21,12.39,105.0,0.89,2022]
["2022-06-15T08:05:00.000000Z","USDR4",20.1,13.62,4.83,23.3,83800.0,0.18,0.14,13.21,12.38,127.0,0.92,2022]
["2022-06-15T08:10:00.000000Z","USDR4",20.0,13.5,4.83,22.04,83810.0,0.1,0.13,13.21,12.38,142.0,0.9,2022]
["2022-06-15T08:15:00.000000Z","USDR4",19.9,13.38,4.83,21.43,83820.0,0.1,0.12,13.21,12.38,186.0,0.25,2022]
["2022-06-15T08:20:00.000000Z","USDR4",19.8,13.27,4.83,18.7,83820.0,0.31,0.24,13.21,12.38,77.0,1.15,2022]
["2022-06-15T08:25:00.000000Z","USDR4",19.6,13.16,4.82,18.9,83830.0,0.13,0.3,13.21,12.38,113.0,1.73,2022]
["2022-06-15T08:30:00.000000Z","USDR4",19.5,13.05,4.82,21.13,83850.0,-0.09,0.15,13.21,12.38,129.0,1.78,2022]
["2022-06-15T08:35:00.000000Z","USDR4",19.4,12.95,4.82,23.89,83850.0,-0.02,0.19,13.21,12.38,150.0,0.49,2022]
["2022-06-15T08:40:00.000000Z","USDR4",19.3,12.84,4.82,24.07,83850.0,0.03,0.16,13.21,12.38,88.0,1.01,2022]
["2022-06-15T08:45:00.000000Z","USDR4",19.2,12.73,4.82,22.88,83860.0,0.02,0.21,13.21,12.37,99.0,1.75,2022]
["2022-06-15T08:50:00.000000Z","USDR4",19.1,12.62,4.81,22.36,83850.0,-0.09,0.2,13.21,12.37,96.0,1.82,2022]
["2022-06-15T08:55:00.000000Z","USDR4",19.0,12.52,4.81,22.11,83860.0,-0.03,0.25,13.21,12.37,83.0,1.95,2022]
["2022-06-15T09:00:00.000000Z","USDR4",19.0,12.42,4.81,22.52,83860.0,0.03,0.24,13.21,12.37,84.0,2.4,2022]
["2022-06-15T09:05:00.000000Z","USDR4",18.9,12.34,4.81,20.34,83860.0,-0.03,0.18,13.21,12.37,81.0,1.95,2022]
["2022-06-15T09:10:00.000000Z","USDR4",18.8,12.26,4.81,19.91,83860.0,0.11,0.17,13.21,12.37,106.0,1.68,2022]
["2022-06-15T09:15:00.000000Z","USDR4",18.7,12.18,4.81,16.49,83860.0,0.0,0.1,13.21,12.37,141.0,1.58,2022]
["2022-06-15T09:20:00.000000Z","USDR4",18.6,12.1,4.8,18.63,83850.0,-0.07,0.16,13.21,12.37,130.0,1.45,2022]
["2022-06-15T09:25:00.000000Z","USDR4",18.6,12.03,4.8,20.03,83850.0,-0.01,0.09,13.21,12.37,119.0,2.02,2022]
["2022-06-15T09:30:00.000000Z","USDR4",18.5,11.96,4.8,20.68,83860.0,-0.25,0.2,13.21,12.36,153.0,0.45,2022]
["2022-06-15T09:35:00.000000Z","USDR4",18.4,11.89,4.8,21.4,83850.0,0.05,0.13,13.21,12.37,110.0,1.87,2022]
["2022-06-15T09:40:00.000000Z","USDR4",18.3,11.81,4.8,20.03,83860.0,-0.17,0.17,13.21,12.37,108.0,1.09,2022]
["2022-06-15T09:45:00.000000Z","USDR4",18.3,11.74,4.8,23.81,83850.0,-0.24,0.17,13.21,12.36,70.0,0.41,2022]
["2022-06-15T09:50:00.000000Z","USDR4",18.2,11.66,4.8,19.52,83860.0,-0.04,0.12,13.21,12.36,113.0,1.74,2022]
["2022-06-15T09:55:00.000000Z","USDR4",18.1,11.59,4.8,19.98,83860.0,-0.24,0.19,13.21,12.36,130.0,1.63,2022]
["2022-06-15T10:00:00.000000Z","USDR4",18.1,11.52,4.79,22.17,83860.0,-0.07,0.12,13.21,12.36,128.0,1.97,2022]
["2022-06-15T10:05:00.000000Z","USDR4",18.0,11.45,4.79,20.52,83860.0,-0.34,0.22,13.21,12.36,115.0,0.6,2022]
["2022-06-15T10:10:00.000000Z","USDR4",17.9,11.39,4.79,18.05,83870.0,-0.1,0.15,13.21,12.36,125.0,1.26,2022]
["2022-06-15T10:15:00.000000Z","USDR4",17.9,11.33,4.79,18.9,83860.0,-0.19,0.16,13.21,12.36,139.0,1.66,2022]
["2022-06-15T10:20:00.000000Z","USDR4",17.8,11.27,4.79,17.72,83880.0,-0.12,0.12,13.21,12.36,135.0,2.49,2022]
["2022-06-15T10:25:00.000000Z","USDR4",17.8,11.21,4.79,18.99,83890.0,-0.11,0.06,13.21,12.36,175.0,0.65,2022]
["2022-06-15T10:30:00.000000Z","USDR4",17.7,11.16,4.79,19.45,83880.0,-0.18,0.2,13.21,12.36,207.0,1.03,2022]
["2022-06-15T10:35:00.000000Z","USDR4",17.6,11.09,4.79,19.41,83870.0,-0.14,0.13,13.21,12.36,192.0,0.7,2022]
["2022-06-15T10:40:00.000000Z","USDR4",17.6,11.04,4.79,20.77,83890.0,0.0,0.18,13.21,12.35,107.0,2.28,2022]
["2022-06-15T10:45:00.000000Z","USDR4",17.5,10.99,4.78,16.93,83890.0,-0.09,0.13,13.21,12.35,156.0,0.94,2022]
["2022-06-15T10:50:00.000000Z","USDR4",17.5,10.94,4.78,19.9,83880.0,-0.01,0.08,13.21,12.35,193.0,0.89,2022]
["2022-06-15T10:55:00.000000Z","USDR4",17.4,10.89,4.78,13.7,83860.0,-0.08,0.1,13.21,12.35,146.0,1.46,2022]
["2022-06-15T11:00:00.000000Z","USDR4",17.4,10.84,4.78,15.91,83880.0,-0.07,0.2,13.21,12.35,133.0,1.87,2022]
["2022-06-15T11:05:00.000000Z","USDR4",17.3,10.78,4.78,17.66,83890.0,0.02,0.1,13.21,12.35,128.0,0.7,2022]
["2022-06-15T11:10:00.000000Z","USDR4",17.3,10.73,4.78,16.77,83880.0,0.04,0.18,13.21,12.35,126.0,1.09,2022]
["2022-06-15T11:15:00.000000Z","USDR4",17.2,10.67,4.78,16.01,83890.0,0.03,0.18,13.21,12.35,129.0,2.03,2022]
["2022-06-15T11:20:00.000000Z","USDR4",17.1,10.62,4.78,10.95,83890.0,0.18,0.21,13.22,12.35,84.0,0.9,2022]
["2022-06-15T11:25:00.000000Z","USDR4",17.1,10.56,4.78,15.11,83900.0,0.3,0.22,13.21,12.35,62.0,1.47,2022]
["2022-06-15T11:30:00.000000Z","USDR4",17.1,10.51,4.78,13.22,83880.0,0.17,0.22,13.21,12.35,75.0,1.86,2022]
["2022-06-15T11:35:00.000000Z","USDR4",17.0,10.45,4.78,14.19,83900.0,0.13,0.19,13.21,12.35,73.0,1.83,2022]
["2022-06-15T11:40:00.000000Z","USDR4",16.9,10.4,4.77,15.23,83910.0,0.14,0.26,13.22,12.34,68.0,1.28,2022]
["2022-06-15T11:45:00.000000Z","USDR4",16.9,10.34,4.77,12.54,83900.0,0.19,0.34,13.22,12.35,48.0,1.5,2022]
["2022-06-15T11:50:00.000000Z","USDR4",16.8,10.29,4.77,11.77,83910.0,-0.14,0.27,13.22,12.35,96.0,1.63,2022]
["2022-06-15T11:55:00.000000Z","USDR4",16.8,10.24,4.77,10.38,83910.0,-0.11,0.2,13.22,12.35,24.0,1.09,2022]
["2022-06-15T12:00:00.000000Z","USDR4",16.7,10.19,4.77,1.79,83910.0,-0.09,0.16,13.22,12.34,22.0,0.59,2022]
["2022-06-15T12:05:00.000000Z","USDR4",16.7,10.15,4.77,5.89,83920.0,0.13,0.21,13.22,12.34,92.0,2.21,2022]
["2022-06-15T12:10:00.000000Z","USDR4",16.6,10.1,4.77,4.89,83930.0,0.09,0.17,13.22,12.34,99.0,0.79,2022]
["2022-06-15T12:15:00.000000Z","USDR4",16.6,10.05,4.77,6.33,83940.0,-0.12,0.22,13.21,12.34,187.0,0.13,2022]
["2022-06-15T12:20:00.000000Z","USDR4",16.6,10.0,4.77,4.1,83950.0,-0.01,0.22,13.22,12.34,140.0,0.81,2022]
["2022-06-15T12:25:00.000000Z","USDR4",16.5,9.95,4.76,1.54,83940.0,0.0,0.19,13.22,12.34,126.0,0.28,2022]
["2022-06-15T12:30:00.000000Z","USDR4",16.5,9.9,4.76,4.25,83940.0,-0.05,0.41,13.22,12.34,203.0,0.39,2022]
["2022-06-15T12:35:00.000000Z","USDR4",16.4,9.85,4.76,5.29,83960.0,0.36,0.1,13.22,12.34,77.0,1.31,2022]
["2022-06-15T12:40:00.000000Z","USDR4",16.4,9.8,4.76,6.15,83950.0,0.18,0.36,13.22,12.34,116.0,1.62,2022]
["2022-06-15T12:45:00.000000Z","USDR4",16.3,9.76,4.76,6.9,83950.0,0.12,0.38,13.22,12.34,302.0,0.42,2022]
["2022-06-15T12:50:00.000000Z","USDR4",16.3,9.72,4.76,6.12,83970.0,0.18,0.17,13.22,12.34,337.0,0.37,2022]
["2022-06-15T12:55:00.000000Z","USDR4",16.3,9.69,4.76,7.83,83960.0,0.03,0.23,13.22,12.34,297.0,1.64,2022]
["2022-06-15T13:00:00.000000Z","USDR4",16.3,9.68,4.76,11.41,83970.0,0.06,0.21,13.22,12.34,340.0,0.12,2022]
["2022-06-15T13:05:00.000000Z","USDR4",16.2,9.67,4.76,11.09,83980.0,0.18,0.32,13.22,12.34,55.0,0.45,2022]
["2022-06-15T13:10:00.000000Z","USDR4",16.2,9.68,4.76,11.64,83970.0,0.06,0.18,13.22,12.34,306.0,0.95,2022]
["2022-06-15T13:15:00.000000Z","USDR4",16.3,9.69,4.76,13.72,83970.0,0.08,0.15,13.22,12.34,331.0,1.12,2022]
["2022-06-15T13:20:00.000000Z","USDR4",16.3,9.7,4.76,12.48,83970.0,0.07,0.14,13.22,12.34,50.0,1.23,2022]
["2022-06-15T13:25:00.000000Z","USDR4",16.3,9.73,4.76,12.8,83990.0,0.19,0.17,13.22,12.34,85.0,1.68,2022]
["2022-06-15T13:30:00.000000Z","USDR4",16.4,9.77,4.76,17.5,84000.0,0.07,0.14,13.22,12.34,101.0,0.72,2022]
["2022-06-15T13:35:00.000000Z","USDR4",16.4,9.84,4.76,12.16,84000.0,0.26,0.21,13.22,12.34,72.0,1.42,2022]
["2022-06-15T13:40:00.000000Z","USDR4",16.5,9.94,4.76,12.56,83990.0,0.0,0.15,13.22,12.35,75.0,0.73,2022]
["2022-06-15T13:45:00.000000Z","USDR4",16.6,10.04,4.76,14.89,84010.0,0.12,0.16,13.22,12.35,30.0,0.75,2022]
["2022-06-15T13:50:00.000000Z","USDR4",16.7,10.15,4.76,16.44,84000.0,0.16,0.29,13.22,12.35,22.0,1.22,2022]
["2022-06-15T13:55:00.000000Z","USDR4",16.8,10.28,4.76,18.7,84000.0,0.17,0.18,13.21,12.35,341.0,1.67,2022]
["2022-06-15T14:00:00.000000Z","USDR4",16.9,10.42,4.77,18.6,84000.0,0.07,0.16,13.22,12.35,331.0,1.51,2022]
["2022-06-15T14:05:00.000000Z","USDR4",17.0,10.57,4.77,20.31,84000.0,0.12,0.2,13.21,12.36,332.0,1.6,2022]
["2022-06-15T14:10:00.000000Z","USDR4",17.1,10.74,4.77,23.17,83990.0,0.08,0.3,13.22,12.36,302.0,1.74,2022]
["2022-06-15T14:15:00.000000Z","USDR4",17.3,10.91,4.77,24.58,84010.0,0.34,0.23,13.21,12.36,349.0,0.95,2022]
["2022-06-15T14:20:00.000000Z","USDR4",17.5,11.09,4.77,27.41,84030.0,0.04,0.32,13.21,12.37,330.0,1.28,2022]
["2022-06-15T14:25:00.000000Z","USDR4",17.6,11.28,4.78,28.59,84030.0,-0.09,0.29,13.21,12.37,347.0,1.25,2022]
["2022-06-15T14:30:00.000000Z","USDR4",17.8,11.47,4.78,27.78,84030.0,0.25,0.33,13.21,12.37,4.0,1.45,2022]
["2022-06-15T14:35:00.000000Z","USDR4",18.0,11.66,4.78,29.28,84050.0,0.07,0.23,13.21,12.38,342.0,1.14,2022]
["2022-06-15T14:40:00.000000Z","USDR4",18.2,11.86,4.78,30.88,84050.0,0.28,0.32,13.21,12.38,166.0,0.66,2022]
["2022-06-15T14:45:00.000000Z","USDR4",18.4,12.07,4.79,28.64,84060.0,0.09,0.42,13.21,12.38,215.0,0.76,2022]
["2022-06-15T14:50:00.000000Z","USDR4",18.6,12.29,4.79,29.29,84060.0,0.38,0.25,13.21,12.39,322.0,0.5,2022]
["2022-06-15T14:55:00.000000Z","USDR4",18.9,12.51,4.79,28.95,84060.0,0.32,0.36,13.21,12.39,359.0,1.4,2022]
["2022-06-15T15:00:00.000000Z","USDR4",19.1,12.74,4.8,30.87,84070.0,0.3,0.41,13.21,12.39,353.0,0.44,2022]
["2022-06-15T15:05:00.000000Z","USDR4",19.4,12.98,4.8,31.13,84080.0,0.25,0.34,13.21,12.4,9.0,0.6,2022]
["2022-06-15T15:10:00.000000Z","USDR4",19.6,13.22,4.81,32.69,84080.0,0.35,0.32,13.21,12.37,237.0,0.54,2022]
["2022-06-15T15:15:00.000000Z","USDR4",19.9,13.46,4.81,33.03,84080.0,0.33,0.33,13.21,12.37,255.0,1.01,2022]
["2022-06-15T15:20:00.000000Z","USDR4",20.2,13.71,4.82,32.37,84080.0,0.38,0.31,13.21,12.37,250.0,1.72,2022]
["2022-06-15T15:25:00.000000Z","USDR4",20.5,13.97,4.82,32.35,84090.0,0.24,0.35,13.21,12.38,268.0,0.97,2022]
["2022-06-15T15:30:00.000000Z","USDR4",20.8,14.23,4.82,32.5,84090.0,0.2,0.37,13.21,12.38,248.0,0.78,2022]
["2022-06-15T15:35:00.000000Z","USDR4",21.1,14.49,4.83,31.25,84100.0,0.42,0.75,13.21,12.39,212.0,1.09,2022]
["2022-06-15T15:40:00.000000Z","USDR4",21.4,14.75,4.83,30.33,84090.0,0.29,0.36,13.21,12.39,253.0,1.06,2022]
["2022-06-15T15:45:00.000000Z","USDR4",21.6,15.02,4.84,34.09,84100.0,0.02,0.29,13.21,12.39,326.0,0.95,2022]
["2022-06-15T15:50:00.000000Z","USDR4",21.9,15.29,4.84,36.0,84090.0,0.39,0.31,13.21,12.4,237.0,1.12,2022]
["2022-06-15T15:55:00.000000Z","USDR4",22.2,15.56,4.85,35.47,84100.0,0.22,0.55,13.21,12.4,238.0,1.92,2022]
["2022-06-15T16:00:00.000000Z","USDR4",22.5,15.83,4.85,36.29,84100.0,0.43,0.26,13.21,12.4,247.0,0.24,2022]
["2022-06-15T16:05:00.000000Z","USDR4",22.8,16.11,4.86,35.39,84100.0,0.0,0.37,13.2,12.41,159.0,0.97,2022]
["2022-06-15T16:10:00.000000Z","USDR4",23.1,16.38,4.86,38.72,84100.0,0.33,0.56,13.21,12.41,234.0,1.04,2022]
["2022-06-15T16:15:00.000000Z","USDR4",23.3,16.65,4.87,37.99,84100.0,0.33,0.32,13.2,12.41,266.0,0.64,2022]
["2022-06-15T16:20:00.000000Z","USDR4",23.6,16.93,4.87,38.18,84090.0,0.26,0.41,13.2,12.42,43.0,0.25,2022]
["2022-06-15T16:25:00.000000Z","USDR4",23.9,17.2,4.88,40.18,84090.0,0.33,0.43,13.2,12.42,322.0,1.57,2022]
["2022-06-15T16:30:00.000000Z","USDR4",24.2,17.48,4.88,40.49,84090.0,0.12,0.59,13.2,12.42,287.0,1.63,2022]
["2022-06-15T16:35:00.000000Z","USDR4",24.5,17.75,4.88,41.58,84090.0,0.45,0.32,13.2,12.42,307.0,1.75,2022]
["2022-06-15T16:40:00.000000Z","USDR4",24.7,18.03,4.89,41.72,84080.0,0.87,0.27,13.2,12.43,281.0,3.62,2022]
["2022-06-15T16:45:00.000000Z","USDR4",25.0,18.3,4.89,42.85,84080.0,0.29,0.33,13.2,12.43,304.0,1.53,2022]
["2022-06-15T16:50:00.000000Z","USDR4",25.3,18.57,4.9,43.16,84080.0,0.23,0.37,13.2,12.43,306.0,1.67,2022]
["2022-06-15T16:55:00.000000Z","USDR4",25.6,18.84,4.9,43.52,84070.0,0.28,0.83,13.2,12.43,324.0,1.72,2022]
["2022-06-15T17:00:00.000000Z","USDR4",25.9,19.12,4.91,45.18,84080.0,-0.11,1.07,13.2,12.44,328.0,2.29,2022]
["2022-06-15T17:05:00.000000Z","USDR4",26.1,19.38,4.91,42.82,84080.0,0.27,0.46,13.2,12.44,300.0,1.43,2022]
["2022-06-15T17:10:00.000000Z","USDR4",26.4,19.65,4.92,45.56,84070.0,0.38,0.48,13.2,12.44,289.0,2.18,2022]
["2022-06-15T17:15:00.000000Z","USDR4",26.7,19.91,4.92,44.6,84080.0,0.47,0.5,13.2,12.44,305.0,1.0,2022]
["2022-06-15T17:20:00.000000Z","USDR4",27.0,20.17,4.93,46.61,84070.0,0.13,0.3,13.2,12.44,334.0,2.72,2022]
["2022-06-15T17:25:00.000000Z","USDR4",27.2,20.43,4.93,45.81,84060.0,0.17,0.33,13.2,12.45,338.0,2.9,2022]
["2022-06-15T17:30:00.000000Z","USDR4",27.5,20.68,4.94,47.63,84070.0,0.2,0.32,13.2,12.45,355.0,2.64,2022]
["2022-06-15T17:35:00.000000Z","USDR4",27.8,20.93,4.94,47.14,84060.0,0.68,0.55,13.2,12.45,301.0,3.83,2022]
["2022-06-15T17:40:00.000000Z","USDR4",28.0,21.17,4.95,47.61,84060.0,0.27,0.46,13.19,12.45,312.0,3.45,2022]
["2022-06-15T17:45:00.000000Z","USDR4",28.3,21.4,4.95,47.65,84060.0,0.47,0.71,13.19,12.45,303.0,2.59,2022]
["2022-06-15T17:50:00.000000Z","USDR4",28.5,21.63,4.95,48.79,84050.0,0.44,0.69,13.19,12.46,331.0,3.06,2022]
["2022-06-15T17:55:00.000000Z","USDR4",28.7,21.85,4.96,47.68,84050.0,0.4,0.62,13.19,12.46,307.0,2.27,2022]
["2022-06-15T18:00:00.000000Z","USDR4",29.0,22.08,4.96,49.63,84060.0,0.71,0.56,13.19,12.46,298.0,2.88,2022]
["2022-06-15T18:05:00.000000Z","USDR4",29.2,22.3,4.96,51.13,84050.0,0.4,0.27,13.19,12.46,350.0,2.45,2022]
["2022-06-15T18:10:00.000000Z","USDR4",29.4,22.51,4.97,49.82,84060.0,0.28,0.6,13.19,12.47,259.0,1.52,2022]
["2022-06-15T18:15:00.000000Z","USDR4",29.6,22.73,4.97,49.71,84050.0,0.38,0.53,13.19,12.47,279.0,3.42,2022]
["2022-06-15T18:20:00.000000Z","USDR4",29.8,22.95,4.98,50.68,84040.0,0.66,0.84,13.19,12.47,309.0,4.15,2022]
["2022-06-15T18:25:00.000000Z","USDR4",30.1,23.16,4.98,51.48,84050.0,0.33,0.39,13.19,12.47,272.0,2.59,2022]
["2022-06-15T18:30:00.000000Z","USDR4",30.3,23.36,4.98,50.99,84030.0,0.58,0.32,13.19,12.47,262.0,2.17,2022]
["2022-06-15T18:35:00.000000Z","USDR4",30.5,23.57,4.99,51.54,84040.0,0.3,0.53,13.19,12.48,313.0,2.18,2022]
["2022-06-15T18:40:00.000000Z","USDR4",30.7,23.77,4.99,51.52,84040.0,0.27,0.47,13.19,12.48,296.0,4.3,2022]
["2022-06-15T18:45:00.000000Z","USDR4",30.9,23.97,4.99,53.64,84040.0,0.7,0.55,13.19,12.48,292.0,3.22,2022]
["2022-06-15T18:50:00.000000Z","USDR4",31.1,24.15,5.0,52.66,84030.0,0.4,0.64,13.19,12.48,280.0,4.27,2022]
["2022-06-15T18:55:00.000000Z","USDR4",31.2,24.33,5.0,53.05,84040.0,0.51,0.61,13.19,12.48,282.0,3.71,2022]
["2022-06-15T19:00:00.000000Z","USDR4",31.4,24.51,5.0,53.51,84020.0,0.46,0.46,13.19,12.48,306.0,3.11,2022]
["2022-06-15T19:05:00.000000Z","USDR4",31.6,24.68,5.01,50.7,84010.0,0.67,0.7,13.19,12.48,299.0,3.1,2022]
["2022-06-15T19:10:00.000000Z","USDR4",31.7,24.86,5.01,51.47,84020.0,0.62,0.57,13.19,12.48,309.0,3.37,2022]
["2022-06-15T19:15:00.000000Z","USDR4",31.9,25.03,5.01,51.81,84010.0,0.97,0.4,13.19,12.49,297.0,4.16,2022]
["2022-06-15T19:20:00.000000Z","USDR4",32.1,25.2,5.01,52.64,84000.0,0.48,0.41,13.19,12.49,318.0,2.99,2022]
["2022-06-15T19:25:00.000000Z","USDR4",32.2,25.37,5.02,52.01,84010.0,0.34,0.81,13.19,12.49,320.0,1.87,2022]
["2022-06-15T19:30:00.000000Z","USDR4",32.4,25.54,5.02,52.04,84000.0,0.33,0.34,13.19,12.49,310.0,2.77,2022]
["2022-06-15T19:35:00.000000Z","USDR4",32.5,25.71,5.02,53.66,84000.0,0.55,0.55,13.19,12.49,271.0,4.56,2022]
["2022-06-15T19:40:00.000000Z","USDR4",32.7,25.87,5.03,50.37,84000.0,0.48,0.41,13.19,12.49,279.0,2.8,2022]
["2022-06-15T19:45:00.000000Z","USDR4",32.8,26.03,5.03,52.02,83990.0,0.36,0.34,13.19,12.5,316.0,1.05,2022]
["2022-06-15T19:50:00.000000Z","USDR4",32.9,26.18,5.03,51.07,83990.0,0.26,0.33,13.19,12.5,277.0,2.47,2022]
["2022-06-15T19:55:00.000000Z","USDR4",33.1,26.34,5.03,49.45,83990.0,0.07,0.33,13.19,12.5,259.0,3.7,2022]
["2022-06-15T20:00:00.000000Z","USDR4",33.2,26.5,5.04,47.54,83990.0,0.48,0.42,13.18,12.5,278.0,3.44,2022]
["2022-06-15T20:05:00.000000Z","USDR4",33.4,26.65,5.04,49.39,83980.0,0.53,0.43,13.18,12.5,273.0,3.37,2022]
["2022-06-15T20:10:00.000000Z","USDR4",33.5,26.8,5.04,49.41,83980.0,0.2,0.35,13.18,12.5,282.0,3.59,2022]
["2022-06-15T20:15:00.000000Z","USDR4",33.6,26.94,5.04,50.43,83970.0,0.36,0.51,13.18,12.5,264.0,4.54,2022]
["2022-06-15T20:20:00.000000Z","USDR4",33.7,27.07,5.04,49.33,83970.0,0.42,0.56,13.18,12.5,301.0,4.05,2022]
["2022-06-15T20:25:00.000000Z","USDR4",33.9,27.21,5.05,51.4,83970.0,0.53,0.57,13.18,12.5,318.0,2.38,2022]
["2022-06-15T20:30:00.000000Z","USDR4",34.0,27.34,5.05,51.95,83960.0,0.55,0.45,13.18,12.51,324.0,2.46,2022]
["2022-06-15T20:35:00.000000Z","USDR4",34.1,27.47,5.05,51.17,83960.0,0.28,0.36,13.18,12.51,338.0,2.65,2022]
["2022-06-15T20:40:00.000000Z","USDR4",34.2,27.61,5.05,50.93,83960.0,0.5,0.64,13.18,12.51,303.0,2.58,2022]
["2022-06-15T20:45:00.000000Z","USDR4",34.3,27.75,5.06,50.07,83960.0,0.31,0.39,13.18,12.51,315.0,2.79,2022]
["2022-06-15T20:50:00.000000Z","USDR4",34.5,27.9,5.06,51.64,83960.0,0.73,0.31,13.18,12.51,326.0,2.7,2022]
["2022-06-15T20:55:00.000000Z","USDR4",34.6,28.05,5.06,51.05,83950.0,0.21,0.38,13.18,12.51,356.0,3.3,2022]
["2022-06-15T21:00:00.000000Z","USDR4",34.7,28.2,5.06,48.71,83950.0,0.19,0.67,13.18,12.51,355.0,2.85,2022]
["2022-06-15T21:05:00.000000Z","USDR4",34.9,28.35,5.07,49.56,83940.0,0.11,0.32,13.18,12.52,0.0,1.72,2022]
["2022-06-15T21:10:00.000000Z","USDR4",35.0,28.51,5.07,51.87,83930.0,0.02,0.39,13.18,12.52,337.0,2.75,2022]
["2022-06-15T21:15:00.000000Z","USDR4",35.2,28.66,5.07,49.77,83940.0,0.38,0.52,13.18,12.52,317.0,3.62,2022]
["2022-06-15T21:20:00.000000Z","USDR4",35.3,28.81,5.07,51.61,83930.0,0.42,0.6,13.18,12.52,338.0,2.63,2022]
["2022-06-15T21:25:00.000000Z","USDR4",35.4,28.95,5.08,48.67,83940.0,0.44,0.52,13.18,12.52,320.0,2.04,2022]
["2022-06-15T21:30:00.000000Z","USDR4",35.6,29.09,5.08,52.7,83930.0,0.19,0.48,13.18,12.52,309.0,0.74,2022]
["2022-06-15T21:35:00.000000Z","USDR4",35.7,29.23,5.08,53.04,83920.0,0.25,0.37,13.18,12.52,331.0,2.89,2022]
["2022-06-15T21:40:00.000000Z","USDR4",35.8,29.36,5.08,53.04,83920.0,0.11,0.3,13.18,12.53,359.0,1.91,2022]
["2022-06-15T21:45:00.000000Z","USDR4",36.0,29.5,5.09,54.54,83900.0,0.31,0.41,13.18,12.53,314.0,3.12,2022]
["2022-06-15T21:50:00.000000Z","USDR4",36.1,29.64,5.09,53.78,83900.0,-0.03,0.48,13.18,12.53,359.0,0.68,2022]
["2022-06-15T21:55:00.000000Z","USDR4",36.3,29.78,5.09,53.86,83890.0,0.22,0.37,13.18,12.53,339.0,2.54,2022]
["2022-06-15T22:00:00.000000Z","USDR4",36.4,29.92,5.09,52.62,83880.0,0.3,0.3,13.18,12.53,323.0,2.85,2022]
["2022-06-15T22:05:00.000000Z","USDR4",36.5,30.06,5.1,52.91,83870.0,0.26,0.53,13.18,12.53,314.0,2.2,2022]
["2022-06-15T22:10:00.000000Z","USDR4",36.6,30.2,5.1,55.5,83870.0,0.28,0.41,13.18,12.53,323.0,2.85,2022]
["2022-06-15T22:15:00.000000Z","USDR4",36.8,30.33,5.1,53.51,83870.0,0.09,0.42,13.18,12.53,330.0,2.1,2022]
["2022-06-15T22:20:00.000000Z","USDR4",36.9,30.46,5.1,54.19,83860.0,0.5,0.31,13.18,12.53,310.0,2.57,2022]
["2022-06-15T22:25:00.000000Z","USDR4",37.0,30.59,5.11,53.78,83860.0,0.29,0.39,13.18,12.53,330.0,2.25,2022]
["2022-06-15T22:30:00.000000Z","USDR4",37.1,30.72,5.11,53.08,83870.0,0.2,0.45,13.18,12.53,325.0,3.43,2022]
["2022-06-15T22:35:00.000000Z","USDR4",37.2,30.84,5.11,52.45,83850.0,0.19,0.59,13.18,12.54,358.0,3.12,2022]
["2022-06-15T22:40:00.000000Z","USDR4",37.4,30.97,5.11,51.68,83850.0,0.2,0.33,13.18,12.54,329.0,3.76,2022]
["2022-06-15T22:45:00.000000Z","USDR4",37.5,31.1,5.11,52.08,83860.0,0.29,0.4,13.18,12.54,307.0,4.06,2022]
["2022-06-15T22:50:00.000000Z","USDR4",37.6,31.23,5.12,52.82,83860.0,0.24,0.42,13.18,12.54,318.0,3.17,2022]
["2022-06-15T22:55:00.000000Z","USDR4",37.7,31.35,5.12,53.52,83860.0,0.23,0.29,13.18,12.54,332.0,3.02,2022]
["2022-06-15T23:00:00.000000Z","USDR4",37.8,31.47,5.12,53.1,83850.0,0.71,0.31,13.18,12.54,329.0,1.85,2022]
["2022-06-15T23:05:00.000000Z","USDR4",37.9,31.58,5.12,55.0,83850.0,0.46,0.44,13.18,12.54,308.0,3.32,2022]
["2022-06-15T23:10:00.000000Z","USDR4",38.0,31.7,5.12,54.43,83840.0,0.29,0.49,13.18,12.54,313.0,3.08,2022]
["2022-06-15T23:15:00.000000Z","USDR4",38.1,31.83,5.12,53.85,83830.0,0.1,0.23,13.18,12.54,323.0,2.05,2022]
["2022-06-15T23:20:00.000000Z","USDR4",38.2,31.95,5.13,54.42,83820.0,0.29,0.4,13.18,12.54,3.0,2.84,2022]
["2022-06-15T23:25:00.000000Z","USDR4",38.3,32.08,5.13,53.6,83830.0,0.19,0.46,13.18,12.54,325.0,2.29,2022]
["2022-06-15T23:30:00.000000Z","USDR4",38.3,32.2,5.13,54.78,83820.0,0.22,0.42,13.18,12.54,342.0,2.22,2022]
["2022-06-15T23:35:00.000000Z","USDR4",38.4,32.32,5.13,54.63,83820.0,0.5,0.36,13.18,12.55,325.0,2.78,2022]
["2022-06-15T23:40:00.000000Z","USDR4",38.5,32.44,5.13,53.02,83810.0,0.23,0.36,13.18,12.55,341.0,2.8,2022]
["2022-06-15T23:45:00.000000Z","USDR4",38.6,32.57,5.14,53.82,83810.0,0.23,0.26,13.18,12.55,357.0,1.9,2022]
["2022-06-15T23:50:00.000000Z","USDR4",38.7,32.68,5.14,55.7,83810.0,0.27,0.24,13.18,12.55,334.0,2.1,2022]
["2022-06-15T23:55:00.000000Z","USDR4",38.8,32.79,5.14,54.41,83810.0,0.15,0.22,13.18,12.55,304.0,3.51,2022]
["2022-06-16T00:00:00.000000Z","USDR4",38.9,32.88,5.14,54.74,83800.0,0.18,0.33,13.18,12.55,331.0,3.04,2022]
["2022-06-16T00:05:00.000000Z","USDR4",39.0,32.98,5.14,54.45,83800.0,0.19,0.37,13.18,12.55,350.0,2.9,2022]
["2022-06-16T00:10:00.000000Z","USDR4",39.0,33.06,5.14,52.75,83810.0,0.06,0.25,13.18,12.55,323.0,3.02,2022]
["2022-06-16T00:15:00.000000Z","USDR4",39.1,33.14,5.14,54.51,83800.0,0.09,0.26,13.18,12.55,328.0,1.55,2022]
["2022-06-16T00:20:00.000000Z","USDR4",39.1,33.21,5.14,53.71,83790.0,0.46,0.45,13.18,12.55,329.0,2.52,2022]
["2022-06-16T00:25:00.000000Z","USDR4",39.2,33.27,5.15,55.15,83790.0,0.15,0.25,13.18,12.55,356.0,1.95,2022]
["2022-06-16T00:30:00.000000Z","USDR4",39.2,33.32,5.15,54.67,83790.0,-0.04,0.69,13.18,12.55,340.0,2.76,2022]
["2022-06-16T00:35:00.000000Z","USDR4",39.3,33.38,5.15,54.98,83780.0,0.06,0.27,13.18,12.55,323.0,2.0,2022]
["2022-06-16T00:40:00.000000Z","USDR4",39.3,33.43,5.15,56.14,83780.0,0.26,0.25,13.18,12.55,338.0,1.93,2022]
["2022-06-16T00:45:00.000000Z","USDR4",39.4,33.47,5.15,55.47,83790.0,-0.17,0.72,13.18,12.55,336.0,2.04,2022]
["2022-06-16T00:50:00.000000Z","USDR4",39.4,33.52,5.15,55.8,83780.0,0.02,0.51,13.18,12.55,324.0,2.22,2022]
["2022-06-16T00:55:00.000000Z","USDR4",39.4,33.56,5.15,56.98,83770.0,0.25,0.26,13.18,12.55,347.0,0.98,2022]
["2022-06-16T01:00:00.000000Z","USDR4",39.4,33.59,5.15,57.63,83770.0,0.11,0.22,13.18,12.55,300.0,1.61,2022]
["2022-06-16T01:05:00.000000Z","USDR4",39.5,33.61,5.15,57.01,83760.0,0.18,0.19,13.18,12.55,319.0,0.68,2022]
["2022-06-16T01:10:00.000000Z","USDR4",39.5,33.64,5.15,57.92,83760.0,0.4,0.17,13.18,12.55,298.0,1.18,2022]
["2022-06-16T01:15:00.000000Z","USDR4",39.5,33.66,5.15,57.48,83760.0,0.13,0.18,13.18,12.55,337.0,1.35,2022]
["2022-06-16T01:20:00.000000Z","USDR4",39.5,33.68,5.15,57.78,83760.0,0.05,0.21,13.18,12.55,291.0,1.7,2022]
["2022-06-16T01:25:00.000000Z","USDR4",39.5,33.68,5.15,57.02,83750.0,0.23,0.18,13.18,12.55,330.0,0.74,2022]
["2022-06-16T01:30:00.000000Z","USDR4",39.5,33.69,5.15,56.75,83750.0,0.23,0.16,13.18,12.55,353.0,1.78,2022]
["2022-06-16T01:35:00.000000Z","USDR4",39.5,33.68,5.15,56.54,83740.0,0.28,0.2,13.18,12.55,4.0,0.38,2022]
["2022-06-16T01:40:00.000000Z","USDR4",39.5,33.68,5.16,56.64,83740.0,0.08,0.14,13.18,12.54,298.0,1.93,2022]
["2022-06-16T01:45:00.000000Z","USDR4",39.4,33.67,5.16,58.19,83740.0,-0.02,0.11,13.18,12.54,351.0,1.62,2022]
["2022-06-16T01:50:00.000000Z","USDR4",39.4,33.64,5.15,57.28,83740.0,0.06,0.18,13.18,12.54,1.0,1.77,2022]
["2022-06-16T01:55:00.000000Z","USDR4",39.4,33.61,5.15,54.87,83740.0,0.14,0.14,13.18,12.54,20.0,1.01,2022]
["2022-06-16T02:00:00.000000Z","USDR4",39.3,33.56,5.15,54.44,83730.0,0.04,0.04,13.98,12.54,109.0,0.34,2022]
["2022-06-16T02:05:00.000000Z","USDR4",39.3,33.51,5.15,53.54,83720.0,-0.16,0.45,14.41,12.54,126.0,2.88,2022]
["2022-06-16T02:10:00.000000Z","USDR4",39.2,33.44,5.15,54.19,83720.0,-0.51,0.46,14.41,12.54,329.0,0.46,2022]
["2022-06-16T02:15:00.000000Z","USDR4",39.2,33.35,5.15,53.2,83730.0,-0.61,0.52,13.42,12.54,250.0,1.67,2022]
["2022-06-16T02:20:00.000000Z","USDR4",39.1,33.25,5.15,55.19,83730.0,-0.4,0.58,13.18,12.54,348.0,1.14,2022]
["2022-06-16T02:25:00.000000Z","USDR4",39.0,33.14,5.15,53.02,83720.0,0.1,0.19,13.18,12.54,329.0,0.41,2022]
["2022-06-16T02:30:00.000000Z","USDR4",38.9,33.01,5.15,51.34,83720.0,0.3,0.03,13.18,12.53,26.0,0.37,2022]
["2022-06-16T02:35:00.000000Z","USDR4",38.8,32.87,5.15,53.72,83720.0,0.25,0.2,13.18,12.53,346.0,1.19,2022]
["2022-06-16T02:40:00.000000Z","USDR4",38.7,32.71,5.14,53.48,83710.0,0.16,0.06,13.18,12.53,48.0,1.12,2022]
["2022-06-16T02:45:00.000000Z","USDR4",38.5,32.54,5.14,53.83,83720.0,-0.08,0.18,13.18,12.53,113.0,1.32,2022]
["2022-06-16T02:50:00.000000Z","USDR4",38.4,32.34,5.14,51.44,83710.0,0.06,0.39,13.18,12.53,88.0,2.25,2022]
["2022-06-16T02:55:00.000000Z","USDR4",38.2,32.13,5.14,49.11,83710.0,-0.18,0.31,13.18,12.52,317.0,1.98,2022]
["2022-06-16T03:00:00.000000Z","USDR4",38.0,31.9,5.13,47.49,83710.0,-0.19,0.25,13.18,12.52,288.0,1.1,2022]
["2022-06-16T03:05:00.000000Z","USDR4",37.8,31.65,5.13,48.2,83720.0,-0.42,0.17,13.18,12.52,315.0,0.71,2022]
["2022-06-16T03:10:00.000000Z","USDR4",37.6,31.37,5.13,49.75,83720.0,-0.28,0.02,13.18,12.52,279.0,1.67,2022]
["2022-06-16T03:15:00.000000Z","USDR4",37.3,31.06,5.12,47.43,83710.0,-0.34,0.58,13.18,12.51,270.0,1.26,2022]
["2022-06-16T03:20:00.000000Z","USDR4",37.0,30.73,5.12,42.34,83720.0,-0.22,0.12,13.18,12.51,282.0,1.84,2022]
["2022-06-16T03:25:00.000000Z","USDR4",36.8,30.38,5.11,45.35,83720.0,-0.38,0.05,13.18,12.5,250.0,2.15,2022]
["2022-06-16T03:30:00.000000Z","USDR4",36.5,30.02,5.11,41.95,83720.0,-0.23,0.23,13.18,12.5,272.0,1.61,2022]
["2022-06-16T03:35:00.000000Z","USDR4",36.1,29.64,5.1,41.13,83720.0,-0.44,0.12,13.18,12.5,270.0,1.52,2022]
["2022-06-16T03:40:00.000000Z","USDR4",35.8,29.26,5.1,44.23,83730.0,-0.42,0.16,13.18,12.49,259.0,1.29,2022]
["2022-06-16T03:45:00.000000Z","USDR4",35.5,28.87,5.09,39.12,83730.0,-0.27,0.21,13.18,12.49,280.0,0.88,2022]
["2022-06-16T03:50:00.000000Z","USDR4",35.2,28.49,5.09,31.46,83740.0,-0.18,0.18,13.18,12.49,358.0,0.74,2022]
["2022-06-16T03:55:00.000000Z","USDR4",34.9,28.12,5.08,23.83,83750.0,-0.16,0.17,13.18,12.48,10.0,1.1,2022]
["2022-06-16T04:00:00.000000Z","USDR4",34.5,27.75,5.08,29.68,83750.0,-0.19,0.16,13.18,12.48,248.0,1.14,2022]
["2022-06-16T04:05:00.000000Z","USDR4",34.2,27.39,5.07,30.57,83750.0,-0.49,0.32,13.18,12.48,252.0,1.62,2022]
["2022-06-16T04:10:00.000000Z","USDR4",33.9,27.03,5.06,27.01,83750.0,-0.83,0.17,13.19,12.47,245.0,1.25,2022]
["2022-06-16T04:15:00.000000Z","USDR4",33.5,26.69,5.06,25.81,83760.0,-0.58,0.11,13.19,12.47,290.0,1.01,2022]
["2022-06-16T04:20:00.000000Z","USDR4",33.2,26.35,5.05,27.59,83750.0,-0.51,0.07,13.19,12.47,0.0,0.65,2022]
["2022-06-16T04:25:00.000000Z","USDR4",32.9,26.03,5.05,28.86,83760.0,-0.38,0.1,13.19,12.47,83.0,0.17,2022]
["2022-06-16T04:30:00.000000Z","USDR4",32.6,25.71,5.04,29.62,83750.0,-0.1,0.19,13.19,12.46,112.0,0.94,2022]
["2022-06-16T04:35:00.000000Z","USDR4",32.2,25.41,5.04,29.9,83750.0,-0.18,0.17,13.19,12.46,96.0,0.54,2022]
["2022-06-16T04:40:00.000000Z","USDR4",31.9,25.12,5.03,30.89,83760.0,-0.28,0.19,13.19,12.46,187.0,0.57,2022]
["2022-06-16T04:45:00.000000Z","USDR4",31.6,24.83,5.03,28.01,83760.0,-0.38,0.07,13.19,12.46,140.0,0.29,2022]
["2022-06-16T04:50:00.000000Z","USDR4",31.4,24.56,5.02,30.15,83740.0,-0.29,0.07,13.19,12.45,50.0,0.22,2022]
["2022-06-16T04:55:00.000000Z","USDR4",31.1,24.29,5.02,30.03,83740.0,-0.33,0.05,13.19,12.45,263.0,0.64,2022]
["2022-06-16T05:00:00.000000Z","USDR4",30.8,24.03,5.01,29.39,83750.0,-0.31,0.07,13.19,12.45,215.0,0.31,2022]
["2022-06-16T05:05:00.000000Z","USDR4",30.6,23.78,5.01,29.69,83750.0,-0.21,0.13,13.19,12.45,174.0,1.08,2022]
["2022-06-16T05:10:00.000000Z","USDR4",30.3,23.54,5.0,29.03,83750.0,-0.12,0.16,13.19,12.44,152.0,1.24,2022]
["2022-06-16T05:15:00.000000Z","USDR4",30.1,23.3,5.0,28.35,83750.0,-0.23,0.12,13.19,12.44,179.0,1.02,2022]
["2022-06-16T05:20:00.000000Z","USDR4",29.8,23.07,5.0,27.78,83750.0,-0.09,0.15,13.19,12.44,95.0,1.24,2022]
["2022-06-16T05:25:00.000000Z","USDR4",29.6,22.84,4.99,33.06,83750.0,-0.17,0.16,13.19,12.44,79.0,1.44,2022]
["2022-06-16T05:30:00.000000Z","USDR4",29.4,22.62,4.99,35.13,83740.0,-0.08,0.11,13.19,12.44,90.0,1.2,2022]
["2022-06-16T05:35:00.000000Z","USDR4",29.2,22.41,4.99,33.99,83740.0,-0.17,0.23,13.19,12.44,87.0,1.65,2022]
["2022-06-16T05:40:00.000000Z","USDR4",29.0,22.19,4.98,33.53,83750.0,-0.12,0.16,13.19,12.43,86.0,2.39,2022]
["2022-06-16T05:45:00.000000Z","USDR4",28.8,21.99,4.98,35.02,83750.0,-0.2,0.13,13.19,12.43,121.0,0.96,2022]
["2022-06-16T05:50:00.000000Z","USDR4",28.6,21.8,4.98,37.24,83740.0,-0.12,0.13,13.19,12.43,83.0,1.92,2022]
["2022-06-16T05:55:00.000000Z","USDR4",28.4,21.61,4.97,37.34,83740.0,-0.08,0.19,13.19,12.43,71.0,2.26,2022]
["2022-06-16T06:00:00.000000Z","USDR4",28.2,21.42,4.97,37.84,83730.0,-0.09,0.36,13.19,12.43,73.0,2.6,2022]
["2022-06-16T06:05:00.000000Z","USDR4",28.0,21.25,4.97,37.1,83730.0,-0.08,0.13,13.19,12.43,74.0,2.46,2022]
["2022-06-16T06:10:00.000000Z","USDR4",27.8,21.1,4.96,35.12,83730.0,-0.06,0.17,13.19,12.42,75.0,2.22,2022]
["2022-06-16T06:15:00.000000Z","USDR4",27.6,20.94,4.96,29.4,83730.0,-0.06,0.13,13.19,12.42,72.0,2.31,2022]
["2022-06-16T06:20:00.000000Z","USDR4",27.5,20.8,4.96,29.9,83720.0,-0.09,0.08,13.19,12.42,83.0,1.66,2022]
["2022-06-16T06:25:00.000000Z","USDR4",27.3,20.66,4.96,39.7,83720.0,-0.09,0.08,13.2,12.42,110.0,1.23,2022]
["2022-06-16T06:30:00.000000Z","USDR4",27.2,20.53,4.95,31.46,83730.0,-0.14,0.05,13.2,12.42,115.0,1.52,2022]
["2022-06-16T06:35:00.000000Z","USDR4",27.0,20.41,4.95,28.42,83720.0,-0.08,0.14,13.2,12.42,109.0,2.32,2022]
["2022-06-16T06:40:00.000000Z","USDR4",26.9,20.28,4.95,23.62,83720.0,-0.14,0.23,13.2,12.42,115.0,1.98,2022]
["2022-06-16T06:45:00.000000Z","USDR4",26.8,20.16,4.95,32.46,83720.0,-0.1,0.14,13.2,12.42,116.0,2.88,2022]
["2022-06-16T06:50:00.000000Z","USDR4",26.6,20.03,4.95,34.39,83710.0,-0.13,0.12,13.2,12.42,148.0,2.83,2022]
["2022-06-16T06:55:00.000000Z","USDR4",26.5,19.9,4.94,30.96,83710.0,-0.1,0.13,13.2,12.41,133.0,2.63,2022]
["2022-06-16T07:00:00.000000Z","USDR4",26.4,19.77,4.94,25.82,83710.0,-0.1,0.05,13.2,12.41,136.0,2.15,2022]
["2022-06-16T07:05:00.000000Z","USDR4",26.3,19.64,4.94,22.23,83710.0,-0.03,0.07,13.2,12.41,130.0,1.85,2022]
["2022-06-16T07:10:00.000000Z","USDR4",26.1,19.53,4.94,19.38,83710.0,-0.05,0.06,13.2,12.41,123.0,1.7,2022]
["2022-06-16T07:15:00.000000Z","USDR4",26.0,19.41,4.94,19.57,83700.0,-0.05,0.06,13.2,12.41,130.0,1.18,2022]
["2022-06-16T07:20:00.000000Z","USDR4",25.9,19.31,4.93,15.26,83700.0,0.02,0.09,13.2,12.41,131.0,1.29,2022]
["2022-06-16T07:25:00.000000Z","USDR4",25.8,19.19,4.93,12.77,83700.0,-0.02,0.09,13.2,12.41,126.0,1.03,2022]
["2022-06-16T07:30:00.000000Z","USDR4",25.7,19.08,4.93,12.51,83690.0,0.01,0.11,13.2,12.4,109.0,1.08,2022]
["2022-06-16T07:35:00.000000Z","USDR4",25.6,18.96,4.93,13.81,83680.0,0.07,0.11,13.2,12.41,141.0,0.97,2022]
["2022-06-16T07:40:00.000000Z","USDR4",25.5,18.84,4.93,11.44,83670.0,0.19,0.11,13.2,12.41,119.0,1.17,2022]
["2022-06-16T07:45:00.000000Z","USDR4",25.3,18.72,4.93,10.47,83660.0,0.05,0.04,13.2,12.41,182.0,1.13,2022]
["2022-06-16T07:50:00.000000Z","USDR4",25.2,18.6,4.92,13.54,83660.0,0.17,0.12,13.2,12.4,210.0,0.68,2022]
["2022-06-16T07:55:00.000000Z","USDR4",25.1,18.47,4.92,13.33,83660.0,0.29,0.04,13.2,12.4,156.0,1.16,2022]
["2022-06-16T08:00:00.000000Z","USDR4",25.0,18.34,4.92,14.14,83650.0,0.19,0.13,13.2,12.4,131.0,0.94,2022]
["2022-06-16T08:05:00.000000Z","USDR4",24.8,18.22,4.92,15.49,83650.0,0.32,0.06,13.2,12.4,111.0,1.19,2022]
["2022-06-16T08:10:00.000000Z","USDR4",24.8,18.1,4.92,11.24,83650.0,0.29,0.06,13.2,12.4,342.0,0.53,2022]
["2022-06-16T08:15:00.000000Z","USDR4",24.6,18.0,4.92,10.69,83660.0,0.24,0.12,13.2,12.39,108.0,0.33,2022]
["2022-06-16T08:20:00.000000Z","USDR4",24.5,17.91,4.91,7.95,83650.0,0.31,0.05,13.2,12.4,85.0,1.09,2022]
["2022-06-16T08:25:00.000000Z","USDR4",24.4,17.81,4.91,6.31,83650.0,0.34,0.04,13.2,12.4,64.0,1.06,2022]
["2022-06-16T08:30:00.000000Z","USDR4",24.3,17.71,4.91,5.07,83640.0,0.31,0.14,13.2,12.39,102.0,1.31,2022]
["2022-06-16T08:35:00.000000Z","USDR4",24.2,17.6,4.91,4.27,83650.0,0.08,0.1,13.2,12.39,122.0,2.01,2022]
["2022-06-16T08:40:00.000000Z","USDR4",24.1,17.49,4.91,6.83,83660.0,-0.09,0.21,13.2,12.39,133.0,1.7,2022]
["2022-06-16T08:45:00.000000Z","USDR4",24.0,17.37,4.91,11.69,83650.0,0.06,0.23,13.2,12.39,111.0,1.8,2022]
["2022-06-16T08:50:00.000000Z","USDR4",23.9,17.26,4.91,12.97,83640.0,-0.25,0.23,13.2,12.39,107.0,0.73,2022]
["2022-06-16T08:55:00.000000Z","USDR4",23.8,17.15,4.9,13.63,83640.0,0.13,0.26,13.2,12.39,125.0,1.18,2022]
["2022-06-16T09:00:00.000000Z","USDR4",23.7,17.04,4.9,17.39,83630.0,0.51,0.08,13.2,12.39,104.0,2.0,2022]
["2022-06-16T09:05:00.000000Z","USDR4",23.6,16.93,4.9,17.02,83620.0,0.2,0.15,13.2,12.38,103.0,1.57,2022]
["2022-06-16T09:10:00.000000Z","USDR4",23.5,16.82,4.9,17.04,83630.0,0.62,0.2,13.2,12.38,77.0,3.45,2022]
["2022-06-16T09:15:00.000000Z","USDR4",23.4,16.7,4.9,14.89,83630.0,0.77,0.15,13.2,12.38,72.0,3.97,2022]
["2022-06-16T09:20:00.000000Z","USDR4",23.3,16.59,4.89,20.52,83620.0,0.72,0.17,13.2,12.38,79.0,4.34,2022]
["2022-06-16T09:25:00.000000Z","USDR4",23.1,16.48,4.89,17.87,83620.0,0.59,0.11,13.2,12.38,71.0,3.1,2022]
["2022-06-16T09:30:00.000000Z","USDR4",23.0,16.37,4.89,15.28,83620.0,0.62,0.1,13.2,12.38,93.0,4.73,2022]
["2022-06-16T09:35:00.000000Z","USDR4",22.9,16.26,4.89,14.2,83610.0,0.5,0.05,13.2,12.38,92.0,3.02,2022]
["2022-06-16T09:40:00.000000Z","USDR4",22.8,16.16,4.89,12.46,83610.0,0.44,0.14,13.2,12.38,98.0,2.86,2022]
["2022-06-16T09:45:00.000000Z","USDR4",22.7,16.06,4.89,8.29,83600.0,0.52,0.04,13.2,12.38,108.0,2.15,2022]
["2022-06-16T09:50:00.000000Z","USDR4",22.6,15.96,4.89,11.19,83600.0,0.35,0.1,13.2,12.38,168.0,2.78,2022]
["2022-06-16T09:55:00.000000Z","USDR4",22.5,15.87,4.88,7.45,83600.0,0.15,0.18,13.2,12.38,160.0,1.78,2022]
["2022-06-16T10:00:00.000000Z","USDR4",22.5,15.77,4.88,6.17,83600.0,0.02,0.11,13.2,12.37,185.0,1.66,2022]
["2022-06-16T10:05:00.000000Z","USDR4",22.4,15.68,4.88,7.56,83600.0,0.11,0.11,13.2,12.37,158.0,1.98,2022]
["2022-06-16T10:10:00.000000Z","USDR4",22.3,15.6,4.88,8.29,83620.0,-0.03,0.14,13.2,12.37,165.0,1.13,2022]
["2022-06-16T10:15:00.000000Z","USDR4",22.2,15.5,4.88,8.76,83610.0,0.06,0.06,13.2,12.37,132.0,1.19,2022]
["2022-06-16T10:20:00.000000Z","USDR4",22.1,15.42,4.88,11.69,83610.0,0.05,0.07,13.21,12.37,121.0,1.09,2022]
["2022-06-16T10:25:00.000000Z","USDR4",22.0,15.33,4.88,12.73,83620.0,-0.16,0.15,13.21,12.39,78.0,0.95,2022]
["2022-06-16T10:30:00.000000Z","USDR4",21.9,15.25,4.87,9.68,83610.0,0.0,0.13,13.21,12.4,87.0,1.6,2022]
["2022-06-16T10:35:00.000000Z","USDR4",21.8,15.17,4.87,11.33,83600.0,0.03,0.12,13.21,12.38,63.0,1.59,2022]
["2022-06-16T10:40:00.000000Z","USDR4",21.8,15.09,4.87,9.25,83590.0,0.02,0.12,13.21,12.37,56.0,1.91,2022]
["2022-06-16T10:45:00.000000Z","USDR4",21.7,15.0,4.87,5.43,83580.0,0.11,0.11,13.21,12.39,59.0,1.49,2022]
["2022-06-16T10:50:00.000000Z","USDR4",21.6,14.93,4.87,5.26,83570.0,0.12,0.08,13.21,12.37,92.0,0.79,2022]
["2022-06-16T10:55:00.000000Z","USDR4",21.5,14.86,4.87,5.72,83580.0,0.0,0.04,13.21,12.39,220.0,1.57,2022]
["2022-06-16T11:00:00.000000Z","USDR4",21.5,14.79,4.87,7.85,83570.0,0.02,0.1,13.21,12.37,178.0,2.14,2022]
["2022-06-16T11:05:00.000000Z","USDR4",21.4,14.72,4.87,5.56,83560.0,0.33,0.34,13.21,12.4,156.0,1.34,2022]
["2022-06-16T11:10:00.000000Z","USDR4",21.3,14.66,4.87,4.93,83570.0,0.21,0.27,13.21,12.39,141.0,1.19,2022]
["2022-06-16T11:15:00.000000Z","USDR4",21.2,14.59,4.86,7.2,83560.0,0.05,0.11,13.21,12.38,181.0,1.22,2022]
["2022-06-16T11:20:00.000000Z","USDR4",21.1,14.52,4.86,6.72,83560.0,0.02,0.24,13.21,12.39,195.0,1.19,2022]
["2022-06-16T11:25:00.000000Z","USDR4",21.1,14.46,4.86,4.69,83560.0,0.06,0.24,13.21,12.39,106.0,0.87,2022]
["2022-06-16T11:30:00.000000Z","USDR4",21.0,14.38,4.86,5.5,83560.0,-0.08,0.19,13.21,12.39,112.0,0.82,2022]
["2022-06-16T11:35:00.000000Z","USDR4",20.9,14.31,4.86,5.27,83550.0,0.27,0.11,13.21,12.39,87.0,0.71,2022]
["2022-06-16T11:40:00.000000Z","USDR4",20.9,14.24,4.86,9.64,83550.0,0.21,0.33,13.21,12.39,83.0,1.15,2022]
["2022-06-16T11:45:00.000000Z","USDR4",20.8,14.17,4.86,2.27,83550.0,0.05,0.14,13.21,12.39,73.0,1.6,2022]
["2022-06-16T11:50:00.000000Z","USDR4",20.7,14.1,4.86,1.89,83550.0,-0.08,0.16,13.21,12.39,79.0,1.27,2022]
["2022-06-16T11:55:00.000000Z","USDR4",20.7,14.04,4.86,4.38,83550.0,-0.13,0.18,13.21,12.39,61.0,1.42,2022]
["2022-06-16T12:00:00.000000Z","USDR4",20.6,13.98,4.86,4.76,83550.0,-0.13,0.27,13.21,12.39,133.0,0.63,2022]
["2022-06-16T12:05:00.000000Z","USDR4",20.5,13.92,4.85,7.19,83540.0,0.13,0.09,13.21,12.39,53.0,1.59,2022]
["2022-06-16T12:10:00.000000Z","USDR4",20.5,13.86,4.85,3.04,83550.0,-0.04,0.21,13.21,12.39,42.0,2.49,2022]
["2022-06-16T12:15:00.000000Z","USDR4",20.4,13.81,4.85,3.59,83550.0,-0.11,0.23,13.21,12.39,40.0,1.32,2022]
["2022-06-16T12:20:00.000000Z","USDR4",20.4,13.76,4.85,2.68,83560.0,-0.01,0.11,13.21,12.39,49.0,1.95,2022]
["2022-06-16T12:25:00.000000Z","USDR4",20.3,13.73,4.85,4.68,83560.0,-0.13,0.23,13.21,12.39,50.0,1.95,2022]
["2022-06-16T12:30:00.000000Z","USDR4",20.3,13.69,4.85,3.89,83570.0,-0.2,0.22,13.21,12.39,159.0,1.04,2022]
["2022-06-16T12:35:00.000000Z","USDR4",20.2,13.65,4.85,4.64,83580.0,-0.19,0.21,13.21,12.39,96.0,1.26,2022]
["2022-06-16T12:40:00.000000Z","USDR4",20.2,13.61,4.85,1.6,83580.0,-0.11,0.17,13.21,12.38,100.0,2.18,2022]
["2022-06-16T12:45:00.000000Z","USDR4",20.1,13.57,4.85,4.02,83580.0,-0.08,0.16,13.21,12.38,99.0,2.07,2022]
["2022-06-16T12:50:00.000000Z","USDR4",20.1,13.53,4.84,4.74,83600.0,-0.14,0.14,13.21,12.38,114.0,1.06,2022]
["2022-06-16T12:55:00.000000Z","USDR4",20.1,13.51,4.84,5.62,83600.0,-0.18,0.2,13.21,12.38,136.0,0.6,2022]
["2022-06-16T13:00:00.000000Z","USDR4",20.0,13.5,4.84,5.04,83600.0,-0.34,0.13,13.21,12.38,9.0,1.15,2022]
["2022-06-16T13:05:00.000000Z","USDR4",20.0,13.51,4.84,5.53,83610.0,-0.13,0.3,13.21,12.38,150.0,1.51,2022]
["2022-06-16T13:10:00.000000Z","USDR4",20.0,13.52,4.84,5.46,83610.0,-0.1,0.25,13.21,12.39,71.0,1.16,2022]
["2022-06-16T13:15:00.000000Z","USDR4",20.1,13.53,4.84,3.85,83610.0,-0.14,0.16,13.21,12.39,161.0,1.06,2022]
["2022-06-16T13:20:00.000000Z","USDR4",20.1,13.56,4.84,5.75,83620.0,-0.4,1.18,13.21,12.39,187.0,1.1,2022]
["2022-06-16T13:25:00.000000Z","USDR4",20.1,13.6,4.84,10.39,83630.0,0.09,0.65,13.21,12.39,333.0,0.64,2022]
["2022-06-16T13:30:00.000000Z","USDR4",20.2,13.66,4.84,15.37,83620.0,0.09,0.24,13.21,12.39,318.0,0.36,2022]
["2022-06-16T13:35:00.000000Z","USDR4",20.2,13.74,4.84,13.33,83610.0,-0.02,0.08,13.21,12.39,298.0,1.4,2022]
["2022-06-16T13:40:00.000000Z","USDR4",20.3,13.84,4.84,9.66,83620.0,-0.22,0.37,13.21,12.39,305.0,1.68,2022]
["2022-06-16T13:45:00.000000Z","USDR4",20.4,13.94,4.85,11.41,83610.0,0.0,0.22,13.21,12.39,342.0,1.44,2022]
["2022-06-16T13:50:00.000000Z","USDR4",20.5,14.07,4.85,11.58,83610.0,0.21,1.14,13.21,12.39,259.0,1.45,2022]
["2022-06-16T13:55:00.000000Z","USDR4",20.6,14.23,4.85,11.95,83610.0,0.01,0.12,13.21,12.37,16.0,2.53,2022]
["2022-06-16T14:00:00.000000Z","USDR4",20.8,14.4,4.85,12.53,83610.0,0.11,0.18,13.21,12.37,32.0,1.84,2022]
["2022-06-16T14:05:00.000000Z","USDR4",20.9,14.58,4.86,16.52,83610.0,-0.04,0.18,13.21,12.37,26.0,2.1,2022]
["2022-06-16T14:10:00.000000Z","USDR4",21.1,14.77,4.86,20.14,83600.0,-0.09,0.21,13.21,12.37,5.0,2.4,2022]
["2022-06-16T14:15:00.000000Z","USDR4",21.3,14.96,4.86,20.2,83600.0,0.02,0.17,13.21,12.37,9.0,1.69,2022]
["2022-06-16T14:20:00.000000Z","USDR4",21.4,15.16,4.86,21.51,83590.0,0.09,0.16,13.21,12.38,350.0,1.8,2022]
["2022-06-16T14:25:00.000000Z","USDR4",21.6,15.37,4.87,22.43,83590.0,-0.04,0.16,13.21,12.38,355.0,1.99,2022]
["2022-06-16T14:30:00.000000Z","USDR4",21.8,15.59,4.87,22.9,83590.0,0.06,0.21,13.21,12.38,11.0,1.92,2022]
["2022-06-16T14:35:00.000000Z","USDR4",22.1,15.81,4.87,25.79,83600.0,0.05,0.19,13.21,12.39,335.0,2.12,2022]
["2022-06-16T14:40:00.000000Z","USDR4",22.3,16.05,4.88,27.02,83600.0,0.12,0.29,13.21,12.39,336.0,1.58,2022]
["2022-06-16T14:45:00.000000Z","USDR4",22.6,16.3,4.88,28.0,83600.0,-0.06,0.33,13.2,12.4,355.0,2.36,2022]
["2022-06-16T14:50:00.000000Z","USDR4",22.8,16.55,4.89,29.22,83590.0,0.16,0.35,13.2,12.4,358.0,2.37,2022]
["2022-06-16T14:55:00.000000Z","USDR4",23.1,16.82,4.89,30.06,83590.0,0.22,0.33,13.2,12.41,351.0,2.31,2022]
["2022-06-16T15:00:00.000000Z","USDR4",23.4,17.09,4.9,32.5,83580.0,0.22,0.26,13.2,12.41,341.0,2.37,2022]
["2022-06-16T15:05:00.000000Z","USDR4",23.7,17.36,4.9,31.65,83580.0,0.02,0.36,13.2,12.41,352.0,3.03,2022]
["2022-06-16T15:10:00.000000Z","USDR4",24.0,17.64,4.91,33.58,83570.0,0.04,0.24,13.2,12.42,336.0,3.36,2022]
["2022-06-16T15:15:00.000000Z","USDR4",24.3,17.93,4.91,35.61,83560.0,-0.1,0.28,13.2,12.42,350.0,3.21,2022]
["2022-06-16T15:20:00.000000Z","USDR4",24.6,18.22,4.92,33.4,83560.0,0.3,0.32,13.2,12.42,341.0,2.92,2022]
["2022-06-16T15:25:00.000000Z","USDR4",24.9,18.51,4.92,34.04,83550.0,0.0,0.33,13.2,12.43,353.0,2.68,2022]
["2022-06-16T15:30:00.000000Z","USDR4",25.2,18.81,4.93,36.51,83550.0,0.15,0.52,13.2,12.43,352.0,1.98,2022]
["2022-06-16T15:35:00.000000Z","USDR4",25.6,19.11,4.93,36.0,83550.0,0.08,0.16,13.2,12.43,3.0,1.61,2022]
["2022-06-16T15:40:00.000000Z","USDR4",25.9,19.42,4.94,36.57,83540.0,0.17,0.37,13.2,12.43,330.0,1.62,2022]
["2022-06-16T15:45:00.000000Z","USDR4",26.2,19.73,4.95,37.65,83550.0,0.37,0.31,13.2,12.44,294.0,1.87,2022]
["2022-06-16T15:50:00.000000Z","USDR4",26.5,20.04,4.95,39.19,83550.0,0.23,0.42,13.2,12.44,305.0,1.28,2022]
["2022-06-16T15:55:00.000000Z","USDR4",26.9,20.35,4.96,44.32,83560.0,0.3,0.3,13.2,12.44,262.0,0.65,2022]
["2022-06-16T16:00:00.000000Z","USDR4",27.2,20.67,4.96,43.31,83560.0,0.16,0.16,13.2,12.45,317.0,0.61,2022]
["2022-06-16T16:05:00.000000Z","USDR4",27.5,21.0,4.97,44.51,83550.0,-0.04,0.3,13.2,12.45,81.0,1.14,2022]
["2022-06-16T16:10:00.000000Z","USDR4",27.9,21.33,4.97,44.2,83560.0,0.13,0.28,13.2,12.45,35.0,2.26,2022]
["2022-06-16T16:15:00.000000Z","USDR4",28.2,21.67,4.98,47.8,83560.0,0.25,0.25,13.19,12.46,0.0,1.37,2022]
["2022-06-16T16:20:00.000000Z","USDR4",28.5,22.0,4.98,48.85,83550.0,0.21,0.37,13.19,12.46,353.0,2.53,2022]
["2022-06-16T16:25:00.000000Z","USDR4",28.9,22.33,4.99,48.91,83550.0,0.32,0.45,13.19,12.46,325.0,2.51,2022]
["2022-06-16T16:30:00.000000Z","USDR4",29.2,22.66,5.0,47.07,83550.0,0.18,0.35,13.19,12.47,316.0,2.64,2022]
["2022-06-16T16:35:00.000000Z","USDR4",29.5,22.98,5.0,46.07,83540.0,0.47,0.38,13.19,12.47,341.0,1.72,2022]
["2022-06-16T16:40:00.000000Z","USDR4",29.9,23.3,5.01,42.8,83530.0,0.62,0.26,13.19,12.47,299.0,2.34,2022]
["2022-06-16T16:45:00.000000Z","USDR4",30.2,23.62,5.01,43.02,83520.0,0.68,0.34,13.19,12.48,314.0,2.74,2022]
["2022-06-16T16:50:00.000000Z","USDR4",30.5,23.95,5.02,40.98,83520.0,0.42,0.4,13.19,12.48,295.0,3.01,2022]
["2022-06-16T16:55:00.000000Z","USDR4",30.8,24.27,5.02,43.01,83520.0,0.4,0.34,13.19,12.48,321.0,2.61,2022]
["2022-06-16T17:00:00.000000Z","USDR4",31.2,24.59,5.03,47.22,83510.0,0.45,0.4,13.19,12.49,314.0,2.45,2022]
["2022-06-16T17:05:00.000000Z","USDR4",31.5,24.91,5.03,47.1,83510.0,0.07,0.33,13.19,12.49,313.0,2.24,2022]
["2022-06-16T17:10:00.000000Z","USDR4",31.8,25.23,5.04,47.42,83500.0,0.46,0.43,13.19,12.49,328.0,2.54,2022]
["2022-06-16T17:15:00.000000Z","USDR4",32.1,25.55,5.04,47.83,83500.0,0.16,0.59,13.19,12.5,321.0,2.49,2022]
["2022-06-16T17:20:00.000000Z","USDR4",32.4,25.86,5.05,50.12,83490.0,0.72,0.39,13.19,12.5,283.0,2.91,2022]
["2022-06-16T17:25:00.000000Z","USDR4",32.7,26.17,5.06,52.19,83490.0,0.36,0.37,13.19,12.5,285.0,2.72,2022]
["2022-06-16T17:30:00.000000Z","USDR4",33.0,26.48,5.06,53.39,83480.0,0.3,0.34,13.18,12.51,322.0,1.96,2022]
["2022-06-16T17:35:00.000000Z","USDR4",33.3,26.79,5.07,51.94,83470.0,0.51,0.54,13.18,12.51,343.0,2.13,2022]
["2022-06-16T17:40:00.000000Z","USDR4",33.6,27.1,5.07,51.32,83470.0,0.26,0.33,13.18,12.51,21.0,1.84,2022]
["2022-06-16T17:45:00.000000Z","USDR4",33.9,27.41,5.08,50.07,83470.0,0.4,0.49,13.18,12.51,319.0,0.25,2022]
["2022-06-16T17:50:00.000000Z","USDR4",34.3,27.72,5.08,49.91,83460.0,-0.35,1.25,13.18,12.52,357.0,0.8,2022]
["2022-06-16T17:55:00.000000Z","USDR4",34.6,28.03,5.09,49.81,83460.0,0.23,0.32,13.18,12.52,20.0,1.58,2022]
["2022-06-16T18:00:00.000000Z","USDR4",34.9,28.35,5.09,49.66,83450.0,0.0,0.2,13.18,12.52,25.0,1.84,2022]
["2022-06-16T18:05:00.000000Z","USDR4",35.2,28.65,5.1,50.64,83430.0,-0.03,0.58,13.18,12.53,314.0,1.28,2022]
["2022-06-16T18:10:00.000000Z","USDR4",35.5,28.97,5.11,52.52,83430.0,-0.2,0.94,13.18,12.53,39.0,1.66,2022]
["2022-06-16T18:15:00.000000Z","USDR4",35.8,29.27,5.11,50.56,83430.0,0.13,0.4,13.18,12.53,16.0,0.81,2022]
["2022-06-16T18:20:00.000000Z","USDR4",36.1,29.58,5.12,52.19,83420.0,0.26,0.48,13.18,12.53,39.0,1.16,2022]
["2022-06-16T18:25:00.000000Z","USDR4",36.4,29.89,5.12,52.66,83410.0,0.24,0.4,13.18,12.54,38.0,2.13,2022]
["2022-06-16T18:30:00.000000Z","USDR4",36.7,30.2,5.13,54.06,83410.0,0.3,0.41,13.18,12.54,100.0,1.52,2022]
["2022-06-16T18:35:00.000000Z","USDR4",37.0,30.5,5.13,56.31,83400.0,0.21,0.34,13.18,12.54,63.0,1.17,2022]
["2022-06-16T18:40:00.000000Z","USDR4",37.3,30.81,5.14,58.85,83390.0,0.25,0.33,13.18,12.55,50.0,2.48,2022]
["2022-06-16T18:45:00.000000Z","USDR4",37.6,31.12,5.14,62.2,83380.0,-0.39,0.72,13.17,12.55,22.0,1.85,2022]
["2022-06-16T18:50:00.000000Z","USDR4",37.9,31.43,5.15,62.92,83370.0,-0.43,0.57,13.17,12.55,20.0,1.72,2022]
["2022-06-16T18:55:00.000000Z","USDR4",38.2,31.73,5.15,62.03,83370.0,0.35,0.47,13.17,12.55,343.0,3.3,2022]
["2022-06-16T19:00:00.000000Z","USDR4",38.5,32.02,5.16,58.81,83330.0,0.16,0.51,13.17,12.56,5.0,4.11,2022]
["2022-06-16T19:05:00.000000Z","USDR4",38.8,32.31,5.17,56.68,83340.0,0.35,0.92,13.17,12.56,346.0,3.59,2022]
["2022-06-16T19:10:00.000000Z","USDR4",39.0,32.58,5.17,57.94,83330.0,-0.25,0.6,13.17,12.56,89.0,2.02,2022]
["2022-06-16T19:15:00.000000Z","USDR4",39.3,32.84,5.17,61.46,83340.0,-0.13,0.31,13.17,12.56,248.0,0.46,2022]
["2022-06-16T19:20:00.000000Z","USDR4",39.5,33.1,5.18,61.71,83330.0,0.25,0.56,13.17,12.56,195.0,0.92,2022]
["2022-06-16T19:25:00.000000Z","USDR4",39.8,33.36,5.18,63.2,83320.0,0.47,0.32,13.17,12.57,131.0,5.39,2022]
["2022-06-16T19:30:00.000000Z","USDR4",40.0,33.62,5.19,48.67,83310.0,0.08,0.34,13.17,12.57,156.0,7.0,2022]
["2022-06-16T19:35:00.000000Z","USDR4",40.3,33.89,5.19,49.7,83290.0,-0.34,0.47,13.17,12.57,142.0,7.99,2022]
["2022-06-16T19:40:00.000000Z","USDR4",40.5,34.16,5.2,52.5,83280.0,0.05,0.49,13.17,12.57,131.0,8.45,2022]
["2022-06-16T19:45:00.000000Z","USDR4",40.7,34.41,5.2,50.66,83280.0,0.16,0.38,13.17,12.57,140.0,7.17,2022]
["2022-06-16T19:50:00.000000Z","USDR4",40.9,34.64,5.21,52.38,83280.0,0.06,0.5,13.17,12.57,142.0,6.19,2022]
["2022-06-16T19:55:00.000000Z","USDR4",41.1,34.88,5.21,53.08,83270.0,0.09,0.34,13.17,12.58,138.0,6.24,2022]
["2022-06-16T20:00:00.000000Z","USDR4",41.4,35.11,5.21,54.75,83250.0,0.24,0.54,13.17,12.58,168.0,7.57,2022]
["2022-06-16T20:05:00.000000Z","USDR4",41.6,35.35,5.22,50.98,83250.0,0.14,0.41,13.17,12.58,146.0,7.09,2022]
["2022-06-16T20:10:00.000000Z","USDR4",41.8,35.61,5.22,47.4,83240.0,-0.11,0.2,13.17,12.58,147.0,9.06,2022]
["2022-06-16T20:15:00.000000Z","USDR4",42.0,35.84,5.23,49.58,83190.0,-0.07,0.47,13.16,12.58,149.0,10.66,2022]
["2022-06-16T20:20:00.000000Z","USDR4",42.2,36.06,5.23,47.21,83230.0,-0.19,0.61,13.17,12.58,136.0,11.45,2022]
["2022-06-16T20:25:00.000000Z","USDR4",42.4,36.27,5.23,48.22,83230.0,0.08,0.3,13.16,12.59,140.0,10.94,2022]
["2022-06-16T20:30:00.000000Z","USDR4",42.6,36.44,5.24,48.84,83220.0,0.13,0.49,13.16,12.59,145.0,7.96,2022]
["2022-06-16T20:35:00.000000Z","USDR4",42.7,36.61,5.24,48.86,83200.0,0.08,0.35,13.16,12.59,128.0,5.99,2022]
["2022-06-16T20:40:00.000000Z","USDR4",42.9,36.79,5.24,48.8,83190.0,0.07,0.26,13.16,12.59,137.0,7.24,2022]
["2022-06-16T20:45:00.000000Z","USDR4",43.0,36.96,5.25,51.47,83180.0,0.29,0.29,13.16,12.59,142.0,7.94,2022]
["2022-06-16T20:50:00.000000Z","USDR4",43.2,37.12,5.25,49.13,83180.0,0.23,0.45,13.16,12.59,151.0,6.76,2022]
["2022-06-16T20:55:00.000000Z","USDR4",43.4,37.3,5.25,48.75,83170.0,0.29,0.39,13.16,12.59,157.0,7.94,2022]
["2022-06-16T21:00:00.000000Z","USDR4",43.5,37.47,5.26,50.55,83160.0,0.11,0.33,13.16,12.59,162.0,6.69,2022]
["2022-06-16T21:05:00.000000Z","USDR4",43.7,37.65,5.26,52.02,83160.0,0.07,0.32,13.16,12.59,134.0,7.43,2022]
["2022-06-16T21:10:00.000000Z","USDR4",43.8,37.82,5.26,50.31,83160.0,0.09,0.5,13.16,12.6,138.0,7.15,2022]
["2022-06-16T21:15:00.000000Z","USDR4",44.0,37.96,5.26,50.83,83150.0,0.51,0.48,13.16,12.6,130.0,9.12,2022]
["2022-06-16T21:20:00.000000Z","USDR4",44.1,38.09,5.27,51.89,83140.0,0.07,0.26,13.16,12.6,132.0,7.04,2022]
["2022-06-16T21:25:00.000000Z","USDR4",44.2,38.21,5.27,51.75,83130.0,0.04,0.32,13.16,12.6,152.0,4.79,2022]
["2022-06-16T21:30:00.000000Z","USDR4",44.4,38.35,5.27,51.1,83120.0,-0.03,1.03,13.16,12.6,130.0,8.27,2022]
["2022-06-16T21:35:00.000000Z","USDR4",44.5,38.5,5.28,51.43,83110.0,-0.05,0.95,13.16,12.6,126.0,7.23,2022]
["2022-06-16T21:40:00.000000Z","USDR4",44.6,38.64,5.28,51.1,83100.0,0.03,0.54,13.16,12.6,157.0,7.37,2022]
["2022-06-16T21:45:00.000000Z","USDR4",44.8,38.77,5.28,51.1,83090.0,0.0,0.25,13.16,12.6,134.0,6.26,2022]
["2022-06-16T21:50:00.000000Z","USDR4",44.9,38.92,5.28,51.56,83080.0,-0.13,0.7,13.16,12.6,139.0,8.42,2022]
["2022-06-16T21:55:00.000000Z","USDR4",45.0,39.05,5.29,51.54,83070.0,0.23,0.43,13.16,12.6,145.0,5.0,2022]
["2022-06-16T22:00:00.000000Z","USDR4",45.1,39.18,5.29,51.3,83060.0,0.17,0.33,13.16,12.61,164.0,6.14,2022]
["2022-06-16T22:05:00.000000Z","USDR4",45.3,39.31,5.29,51.99,83050.0,0.29,0.27,13.16,12.61,134.0,7.22,2022]
["2022-06-16T22:10:00.000000Z","USDR4",45.4,39.46,5.29,50.8,83060.0,0.32,0.3,13.16,12.61,152.0,6.36,2022]
["2022-06-16T22:15:00.000000Z","USDR4",45.5,39.58,5.3,48.87,83060.0,0.07,0.17,13.16,12.61,141.0,5.77,2022]
["2022-06-16T22:20:00.000000Z","USDR4",45.6,39.69,5.3,51.69,83050.0,0.38,0.31,13.16,12.61,137.0,4.22,2022]
["2022-06-16T22:25:00.000000Z","USDR4",45.8,39.81,5.3,52.33,83040.0,0.34,0.39,13.16,12.61,170.0,5.01,2022]
["2022-06-16T22:30:00.000000Z","USDR4",45.9,39.93,5.3,49.8,83040.0,0.22,0.4,13.16,12.61,198.0,2.85,2022]
["2022-06-16T22:35:00.000000Z","USDR4",46.0,40.06,5.31,54.33,83030.0,0.32,0.64,13.16,12.61,215.0,5.08,2022]
["2022-06-16T22:40:00.000000Z","USDR4",46.1,40.19,5.31,51.08,83010.0,0.83,1.43,13.2,12.61,234.0,3.11,2022]
["2022-06-16T22:45:00.000000Z","USDR4",46.2,40.31,5.31,49.62,83010.0,0.23,0.28,14.38,12.61,260.0,3.7,2022]
["2022-06-16T22:50:00.000000Z","USDR4",46.4,40.43,5.31,53.63,83010.0,0.37,0.27,14.39,12.61,285.0,2.12,2022]
["2022-06-16T22:55:00.000000Z","USDR4",46.5,40.55,5.32,55.14,83000.0,0.26,0.27,14.2,12.61,240.0,2.73,2022]
["2022-06-16T23:00:00.000000Z","USDR4",46.6,40.67,5.32,51.96,82990.0,0.12,0.88,13.17,12.62,271.0,3.04,2022]
["2022-06-16T23:05:00.000000Z","USDR4",46.7,40.79,5.32,54.28,82980.0,0.13,0.26,13.16,12.62,286.0,1.1,2022]
["2022-06-16T23:10:00.000000Z","USDR4",46.8,40.93,5.32,53.98,82990.0,0.15,0.16,13.15,12.62,194.0,0.31,2022]
["2022-06-16T23:15:00.000000Z","USDR4",46.9,41.07,5.32,55.12,82980.0,0.17,0.2,13.15,12.62,293.0,1.79,2022]
["2022-06-16T23:20:00.000000Z","USDR4",47.0,41.21,5.33,52.3,82970.0,0.32,0.24,13.15,12.62,298.0,2.6,2022]
["2022-06-16T23:25:00.000000Z","USDR4",47.1,41.38,5.33,53.92,82960.0,0.4,0.3,13.15,12.62,321.0,1.37,2022]
["2022-06-16T23:30:00.000000Z","USDR4",47.2,41.53,5.33,53.34,82960.0,0.34,0.29,13.15,12.62,352.0,1.24,2022]
["2022-06-16T23:35:00.000000Z","USDR4",47.4,41.68,5.33,54.52,82950.0,0.01,0.24,13.15,12.62,256.0,0.74,2022]
["2022-06-16T23:40:00.000000Z","USDR4",47.5,41.81,5.34,55.08,82940.0,0.45,0.24,13.15,12.62,284.0,0.87,2022]
["2022-06-16T23:45:00.000000Z","USDR4",47.6,41.96,5.34,55.85,82930.0,0.39,0.31,13.15,12.62,237.0,1.65,2022]
["2022-06-16T23:50:00.000000Z","USDR4",47.7,42.12,5.34,55.46,82930.0,-0.49,2.24,13.15,12.63,251.0,1.79,2022]
["2022-06-16T23:55:00.000000Z","USDR4",47.9,42.29,5.34,53.38,82920.0,0.68,1.1,13.15,12.63,316.0,1.82,2022]
["2022-06-17T00:00:00.000000Z","USDR4",48.0,42.46,5.35,55.96,82910.0,0.18,0.41,13.15,12.63,258.0,1.48,2022]
["2022-06-17T00:05:00.000000Z","USDR4",48.1,42.62,5.35,56.4,82900.0,0.1,0.24,13.15,12.63,338.0,1.48,2022]
["2022-06-17T00:10:00.000000Z","USDR4",48.3,42.77,5.35,55.13,82880.0,0.18,0.18,13.15,12.63,243.0,2.77,2022]
["2022-06-17T00:15:00.000000Z","USDR4",48.4,42.91,5.36,55.68,82880.0,0.31,0.25,13.15,12.63,357.0,1.75,2022]
["2022-06-17T00:20:00.000000Z","USDR4",48.5,43.06,5.36,53.98,82860.0,0.18,0.27,13.15,12.63,332.0,2.69,2022]
["2022-06-17T00:25:00.000000Z","USDR4",48.6,43.2,5.36,53.21,82860.0,0.16,0.34,13.15,12.63,222.0,1.77,2022]
["2022-06-17T00:30:00.000000Z","USDR4",48.7,43.32,5.36,54.37,82870.0,0.13,0.25,13.15,12.63,330.0,2.41,2022]
["2022-06-17T00:35:00.000000Z","USDR4",48.9,43.44,5.37,56.94,82850.0,0.12,0.22,13.15,12.63,357.0,1.92,2022]
["2022-06-17T00:40:00.000000Z","USDR4",49.0,43.54,5.37,54.68,82850.0,0.12,0.2,13.15,12.64,334.0,2.04,2022]
["2022-06-17T00:45:00.000000Z","USDR4",49.0,43.62,5.37,53.34,82840.0,0.16,0.28,13.15,12.64,0.0,1.26,2022]
["2022-06-17T00:50:00.000000Z","USDR4",49.1,43.69,5.37,54.83,82830.0,-0.09,0.21,13.15,12.64,321.0,1.47,2022]
["2022-06-17T00:55:00.000000Z","USDR4",49.2,43.76,5.37,54.84,82830.0,-0.05,0.09,13.15,12.64,336.0,1.53,2022]
["2022-06-17T01:00:00.000000Z","USDR4",49.3,43.82,5.38,55.05,82820.0,0.09,0.16,13.15,12.64,334.0,1.26,2022]
["2022-06-17T01:05:00.000000Z","USDR4",49.3,43.87,5.38,55.24,82820.0,null,1.99,13.15,12.64,3.0,1.3,2022]
["2022-06-17T01:10:00.000000Z","USDR4",49.4,43.91,5.38,53.43,82810.0,-0.43,1.38,13.15,12.64,64.0,0.91,2022]
["2022-06-17T01:15:00.000000Z","USDR4",49.4,43.95,5.38,54.52,82800.0,0.11,0.19,13.15,12.64,344.0,1.84,2022]
["2022-06-17T01:20:00.000000Z","USDR4",49.4,43.98,5.38,53.88,82800.0,0.27,0.26,13.15,12.64,32.0,1.55,2022]
["2022-06-17T01:25:00.000000Z","USDR4",49.5,43.99,5.38,51.54,82810.0,-0.01,0.3,13.15,12.64,338.0,0.92,2022]
["2022-06-17T01:30:00.000000Z","USDR4",49.5,43.99,5.38,53.54,82800.0,0.08,0.19,13.15,12.64,335.0,1.52,2022]
["2022-06-17T01:35:00.000000Z","USDR4",49.5,43.97,5.38,53.98,82800.0,0.18,0.13,13.15,12.63,336.0,2.02,2022]
["2022-06-17T01:40:00.000000Z","USDR4",49.5,43.94,5.38,53.45,82790.0,0.18,0.42,13.15,12.63,345.0,0.99,2022]
["2022-06-17T01:45:00.000000Z","USDR4",49.4,43.9,5.38,51.96,82790.0,0.09,0.11,13.15,12.63,273.0,0.59,2022]
["2022-06-17T01:50:00.000000Z","USDR4",49.4,43.84,5.38,54.12,82780.0,0.15,0.11,13.15,12.63,274.0,0.59,2022]
["2022-06-17T01:55:00.000000Z","USDR4",49.3,43.77,5.38,52.82,82780.0,0.16,0.17,13.15,12.63,256.0,0.42,2022]
["2022-06-17T02:00:00.000000Z","USDR4",49.3,43.68,5.38,53.73,82780.0,0.1,0.13,13.15,12.63,13.0,0.29,2022]
["2022-06-17T02:05:00.000000Z","USDR4",49.2,43.58,5.38,49.95,82780.0,0.02,0.16,13.15,12.63,114.0,1.49,2022]
["2022-06-17T02:10:00.000000Z","USDR4",49.1,43.46,5.38,48.39,82770.0,-0.01,0.22,13.15,12.63,120.0,2.91,2022]
["2022-06-17T02:15:00.000000Z","USDR4",49.0,43.33,5.38,43.37,82770.0,0.04,0.27,13.15,12.62,131.0,3.03,2022]
["2022-06-17T02:20:00.000000Z","USDR4",48.9,43.18,5.37,39.45,82770.0,-0.13,0.54,13.15,12.62,154.0,2.38,2022]
["2022-06-17T02:25:00.000000Z","USDR4",48.7,43.01,5.37,40.48,82760.0,0.07,0.17,13.15,12.62,115.0,3.91,2022]
["2022-06-17T02:30:00.000000Z","USDR4",48.6,42.81,5.37,41.13,82760.0,0.08,0.11,13.15,12.62,110.0,3.92,2022]
["2022-06-17T02:35:00.000000Z","USDR4",48.4,42.59,5.37,40.04,82760.0,0.07,0.07,13.15,12.62,115.0,4.43,2022]
["2022-06-17T02:40:00.000000Z","USDR4",48.2,42.35,5.36,41.57,82760.0,0.0,0.1,13.15,12.61,113.0,4.56,2022]
["2022-06-17T02:45:00.000000Z","USDR4",48.0,42.08,5.36,40.16,82760.0,-0.16,0.22,13.15,12.61,106.0,4.49,2022]
["2022-06-17T02:50:00.000000Z","USDR4",47.7,41.79,5.36,40.75,82760.0,-0.04,0.11,13.15,12.61,105.0,4.6,2022]
["2022-06-17T02:55:00.000000Z","USDR4",47.5,41.48,5.35,41.38,82760.0,-0.06,0.17,13.15,12.6,121.0,3.71,2022]
["2022-06-17T03:00:00.000000Z","USDR4",47.2,41.14,5.35,41.13,82760.0,0.11,0.12,13.16,12.6,116.0,3.62,2022]
["2022-06-17T03:05:00.000000Z","USDR4",46.9,40.78,5.34,40.72,82760.0,-0.01,0.09,13.16,12.6,117.0,4.25,2022]
["2022-06-17T03:10:00.000000Z","USDR4",46.6,40.4,5.34,35.9,82760.0,-0.03,0.12,13.16,12.6,102.0,4.16,2022]
["2022-06-17T03:15:00.000000Z","USDR4",46.2,39.99,5.33,34.72,82760.0,-0.18,0.24,13.16,12.59,117.0,2.76,2022]
["2022-06-17T03:20:00.000000Z","USDR4",45.9,39.56,5.33,36.66,82760.0,-0.17,0.19,13.16,12.59,109.0,2.98,2022]
["2022-06-17T03:25:00.000000Z","USDR4",45.5,39.13,5.32,36.47,82760.0,-0.1,0.1,13.16,12.58,96.0,3.78,2022]
["2022-06-17T03:30:00.000000Z","USDR4",45.1,38.71,5.31,31.33,82760.0,-0.22,0.19,13.16,12.58,100.0,3.34,2022]
["2022-06-17T03:35:00.000000Z","USDR4",44.8,38.3,5.31,36.89,82760.0,0.0,0.19,13.16,12.58,94.0,3.39,2022]
["2022-06-17T03:40:00.000000Z","USDR4",44.4,37.88,5.3,33.9,82770.0,-0.02,0.28,13.16,12.57,114.0,4.37,2022]
["2022-06-17T03:45:00.000000Z","USDR4",44.1,37.47,5.29,32.11,82780.0,0.17,0.27,13.16,12.57,118.0,3.48,2022]
["2022-06-17T03:50:00.000000Z","USDR4",43.7,37.09,5.29,33.33,82790.0,0.14,0.27,13.16,12.57,191.0,1.31,2022]
["2022-06-17T03:55:00.000000Z","USDR4",43.3,36.71,5.28,28.99,82790.0,-0.03,0.11,13.16,12.57,154.0,1.44,2022]
["2022-06-17T04:00:00.000000Z","USDR4",43.0,36.33,5.28,33.82,82800.0,0.09,0.15,13.16,12.56,163.0,1.06,2022]
["2022-06-17T04:05:00.000000Z","USDR4",42.6,35.96,5.27,32.27,82810.0,0.1,0.15,13.16,12.56,149.0,1.45,2022]
["2022-06-17T04:10:00.000000Z","USDR4",42.3,35.57,5.26,33.78,82800.0,0.09,0.18,13.16,12.56,160.0,0.96,2022]
["2022-06-17T04:15:00.000000Z","USDR4",41.9,35.19,5.26,34.35,82800.0,0.02,0.1,13.17,12.55,216.0,1.08,2022]
["2022-06-17T04:20:00.000000Z","USDR4",41.6,34.82,5.25,35.02,82810.0,0.05,0.14,13.17,12.55,108.0,1.03,2022]
["2022-06-17T04:25:00.000000Z","USDR4",41.2,34.44,5.24,36.69,82810.0,0.1,0.19,13.17,12.55,88.0,1.51,2022]
["2022-06-17T04:30:00.000000Z","USDR4",40.8,34.07,5.24,33.7,82810.0,0.03,0.13,13.17,12.55,109.0,1.47,2022]
["2022-06-17T04:35:00.000000Z","USDR4",40.5,33.7,5.23,32.99,82810.0,-0.21,0.2,13.17,12.54,155.0,1.28,2022]
["2022-06-17T04:40:00.000000Z","USDR4",40.1,33.34,5.23,30.07,82800.0,-0.11,0.15,13.17,12.54,118.0,1.94,2022]
["2022-06-17T04:45:00.000000Z","USDR4",39.8,32.99,5.22,22.06,82820.0,-0.07,0.17,13.17,12.54,109.0,3.59,2022]
["2022-06-17T04:50:00.000000Z","USDR4",39.5,32.65,5.21,30.54,82810.0,-0.13,0.21,13.17,12.53,123.0,2.3,2022]
["2022-06-17T04:55:00.000000Z","USDR4",39.2,32.33,5.21,21.9,82820.0,-0.09,0.2,13.17,12.53,116.0,1.6,2022]
["2022-06-17T05:00:00.000000Z","USDR4",38.8,32.03,5.21,24.4,82810.0,-0.05,0.13,13.17,12.53,111.0,1.92,2022]
["2022-06-17T05:05:00.000000Z","USDR4",38.5,31.75,5.2,35.42,82810.0,-0.14,0.19,13.17,12.53,121.0,2.37,2022]
["2022-06-17T05:10:00.000000Z","USDR4",38.2,31.47,5.2,38.93,82810.0,-0.11,0.18,13.17,12.52,124.0,3.29,2022]
["2022-06-17T05:15:00.000000Z","USDR4",38.0,31.19,5.19,28.74,82810.0,-0.21,0.2,13.17,12.52,135.0,2.75,2022]
["2022-06-17T05:20:00.000000Z","USDR4",37.7,30.94,5.18,36.9,82810.0,-0.15,0.15,13.18,12.52,136.0,2.55,2022]
["2022-06-17T05:25:00.000000Z","USDR4",37.4,30.69,5.18,33.68,82810.0,-0.01,0.17,13.18,12.52,119.0,3.06,2022]
["2022-06-17T05:30:00.000000Z","USDR4",37.2,30.44,5.18,39.56,82810.0,-0.06,0.17,13.18,12.52,119.0,3.04,2022]
["2022-06-17T05:35:00.000000Z","USDR4",36.9,30.2,5.17,37.92,82810.0,-0.05,0.2,13.18,12.51,124.0,3.6,2022]
["2022-06-17T05:40:00.000000Z","USDR4",36.7,29.97,5.17,41.06,82810.0,-0.02,0.18,13.18,12.51,123.0,4.27,2022]
["2022-06-17T05:45:00.000000Z","USDR4",36.4,29.76,5.16,45.66,82800.0,0.09,0.17,13.18,12.51,122.0,5.99,2022]
["2022-06-17T05:50:00.000000Z","USDR4",36.2,29.56,5.16,47.32,82800.0,-0.04,0.23,13.18,12.51,126.0,4.73,2022]
["2022-06-17T05:55:00.000000Z","USDR4",36.0,29.38,5.16,48.49,82790.0,0.01,0.17,13.18,12.5,124.0,4.78,2022]
["2022-06-17T06:00:00.000000Z","USDR4",35.8,29.23,5.15,46.76,82790.0,0.0,0.26,13.18,12.5,123.0,4.64,2022]
["2022-06-17T06:05:00.000000Z","USDR4",35.6,29.11,5.15,48.15,82790.0,0.05,0.16,13.18,12.5,125.0,5.89,2022]
["2022-06-17T06:10:00.000000Z","USDR4",35.4,29.0,5.15,48.23,82790.0,0.01,0.2,13.18,12.5,124.0,4.99,2022]
["2022-06-17T06:15:00.000000Z","USDR4",35.3,28.9,5.15,51.19,82780.0,0.02,0.13,13.18,12.5,128.0,4.67,2022]
["2022-06-17T06:20:00.000000Z","USDR4",35.1,28.8,5.14,50.71,82790.0,0.02,0.13,13.18,12.5,134.0,3.53,2022]
["2022-06-17T06:25:00.000000Z","USDR4",35.0,28.71,5.14,51.57,82790.0,-0.1,0.19,13.18,12.5,144.0,3.16,2022]
["2022-06-17T06:30:00.000000Z","USDR4",34.9,28.61,5.14,50.27,82780.0,-0.2,0.23,13.18,12.5,158.0,2.49,2022]
["2022-06-17T06:35:00.000000Z","USDR4",34.7,28.52,5.14,47.54,82790.0,0.06,0.23,13.18,12.5,144.0,2.53,2022]
["2022-06-17T06:40:00.000000Z","USDR4",34.6,28.43,5.13,44.27,82790.0,-0.23,0.25,13.18,12.5,176.0,2.45,2022]
["2022-06-17T06:45:00.000000Z","USDR4",34.5,28.34,5.13,39.68,82780.0,-0.18,0.18,13.18,12.49,162.0,2.33,2022]
["2022-06-17T06:50:00.000000Z","USDR4",34.4,28.26,5.13,37.61,82780.0,-0.25,0.31,13.18,12.49,172.0,2.11,2022]
["2022-06-17T06:55:00.000000Z","USDR4",34.3,28.16,5.13,35.65,82780.0,-0.17,0.23,13.18,12.49,163.0,1.97,2022]
["2022-06-17T07:00:00.000000Z","USDR4",34.2,28.05,5.13,33.54,82780.0,-0.1,0.23,13.18,12.49,161.0,3.55,2022]
["2022-06-17T07:05:00.000000Z","USDR4",34.1,27.92,5.12,34.28,82780.0,-0.11,0.2,13.18,12.49,163.0,3.64,2022]
["2022-06-17T07:10:00.000000Z","USDR4",33.9,27.79,5.12,31.98,82780.0,-0.13,0.24,13.18,12.49,164.0,3.7,2022]
["2022-06-17T07:15:00.000000Z","USDR4",33.8,27.64,5.12,31.24,82770.0,0.01,0.17,13.18,12.49,154.0,3.38,2022]
["2022-06-17T07:20:00.000000Z","USDR4",33.7,27.48,5.12,31.59,82780.0,-0.08,0.24,13.18,12.48,152.0,2.86,2022]
["2022-06-17T07:25:00.000000Z","USDR4",33.5,27.31,5.12,31.27,82780.0,-0.05,0.2,13.18,12.48,163.0,3.76,2022]
["2022-06-17T07:30:00.000000Z","USDR4",33.4,27.14,5.11,31.11,82780.0,-0.1,0.11,13.18,12.48,163.0,4.26,2022]
["2022-06-17T07:35:00.000000Z","USDR4",33.2,26.97,5.11,30.13,82780.0,-0.08,0.2,13.18,12.48,165.0,4.19,2022]
["2022-06-17T07:40:00.000000Z","USDR4",33.1,26.78,5.11,30.45,82780.0,-0.13,0.15,13.18,12.48,167.0,4.21,2022]
["2022-06-17T07:45:00.000000Z","USDR4",32.9,26.6,5.11,33.32,82790.0,0.0,0.22,13.18,12.47,161.0,4.14,2022]
["2022-06-17T07:50:00.000000Z","USDR4",32.7,26.41,5.1,30.86,82790.0,-0.26,0.23,13.18,12.47,174.0,3.84,2022]
["2022-06-17T07:55:00.000000Z","USDR4",32.6,26.21,5.1,33.37,82780.0,-0.16,0.22,13.18,12.47,168.0,3.97,2022]
["2022-06-17T08:00:00.000000Z","USDR4",32.4,26.02,5.1,32.6,82790.0,-0.13,0.32,13.18,12.47,154.0,2.98,2022]
["2022-06-17T08:05:00.000000Z","USDR4",32.2,25.84,5.09,27.53,82790.0,-0.12,0.24,13.19,12.47,145.0,2.8,2022]
["2022-06-17T08:10:00.000000Z","USDR4",32.1,25.66,5.09,30.15,82780.0,-0.1,0.18,13.19,12.46,135.0,2.85,2022]
["2022-06-17T08:15:00.000000Z","USDR4",31.9,25.5,5.09,31.47,82780.0,-0.08,0.13,13.19,12.46,152.0,2.56,2022]
["2022-06-17T08:20:00.000000Z","USDR4",31.7,25.34,5.09,30.02,82780.0,-0.18,0.13,13.19,12.46,164.0,2.44,2022]
["2022-06-17T08:25:00.000000Z","USDR4",31.6,25.19,5.08,32.16,82780.0,-0.16,0.17,13.19,12.46,133.0,2.52,2022]
["2022-06-17T08:30:00.000000Z","USDR4",31.4,25.05,5.08,30.69,82770.0,-0.16,0.2,13.19,12.46,125.0,3.51,2022]
["2022-06-17T08:35:00.000000Z","USDR4",31.3,24.91,5.08,24.68,82770.0,-0.1,0.25,13.19,12.46,124.0,3.43,2022]
["2022-06-17T08:40:00.000000Z","USDR4",31.1,24.76,5.08,23.59,82770.0,0.05,0.27,13.19,12.46,121.0,4.68,2022]
["2022-06-17T08:45:00.000000Z","USDR4",31.0,24.63,5.08,24.43,82770.0,-0.06,0.28,13.19,12.46,119.0,4.99,2022]
["2022-06-17T08:50:00.000000Z","USDR4",30.9,24.5,5.07,40.75,82760.0,0.0,0.17,13.19,12.45,114.0,4.96,2022]
["2022-06-17T08:55:00.000000Z","USDR4",30.7,24.37,5.07,48.5,82770.0,0.04,0.18,13.19,12.45,113.0,5.71,2022]
["2022-06-17T09:00:00.000000Z","USDR4",30.6,24.25,5.07,48.84,82760.0,0.1,0.23,13.19,12.45,115.0,5.98,2022]
["2022-06-17T09:05:00.000000Z","USDR4",30.5,24.14,5.07,50.15,82770.0,0.01,0.25,13.19,12.45,122.0,5.24,2022]
["2022-06-17T09:10:00.000000Z","USDR4",30.4,24.07,5.07,50.02,82760.0,-0.06,0.21,13.19,12.45,129.0,5.26,2022]
["2022-06-17T09:15:00.000000Z","USDR4",30.3,24.03,5.06,50.73,82770.0,-0.21,0.21,13.19,12.45,146.0,3.86,2022]
["2022-06-17T09:20:00.000000Z","USDR4",30.2,24.0,5.06,47.06,82770.0,-0.3,0.22,13.19,12.45,139.0,2.62,2022]
["2022-06-17T09:25:00.000000Z","USDR4",30.2,23.99,5.06,44.78,82770.0,-0.4,0.11,13.19,12.45,158.0,2.32,2022]
["2022-06-17T09:30:00.000000Z","USDR4",30.1,23.98,5.06,44.35,82770.0,-0.28,0.24,13.19,12.45,132.0,2.9,2022]
["2022-06-17T09:35:00.000000Z","USDR4",30.1,23.98,5.06,43.53,82770.0,-0.26,0.26,13.19,12.45,118.0,2.45,2022]
["2022-06-17T09:40:00.000000Z","USDR4",30.0,23.96,5.06,46.38,82770.0,-0.35,0.16,13.19,12.45,121.0,2.53,2022]
["2022-06-17T09:45:00.000000Z","USDR4",30.0,23.94,5.06,43.06,82760.0,-0.14,0.25,13.19,12.45,112.0,3.58,2022]
["2022-06-17T09:50:00.000000Z","USDR4",30.0,23.92,5.06,35.88,82760.0,-0.11,0.16,13.19,12.45,106.0,4.34,2022]
["2022-06-17T09:55:00.000000Z","USDR4",29.9,23.91,5.06,43.71,82770.0,-0.02,0.2,13.19,12.45,111.0,5.06,2022]
["2022-06-17T10:00:00.000000Z","USDR4",29.9,23.88,5.06,46.8,82750.0,0.03,0.22,13.19,12.45,105.0,5.43,2022]
["2022-06-17T10:05:00.000000Z","USDR4",29.9,23.86,5.06,48.5,82760.0,0.07,0.18,13.19,12.45,115.0,5.33,2022]
["2022-06-17T10:10:00.000000Z","USDR4",29.9,23.84,5.06,48.54,82760.0,0.01,0.22,13.19,12.45,110.0,5.24,2022]
["2022-06-17T10:15:00.000000Z","USDR4",29.8,23.83,5.05,45.73,82750.0,0.03,0.17,13.19,12.45,109.0,5.37,2022]
["2022-06-17T10:20:00.000000Z","USDR4",29.8,23.82,5.06,48.58,82750.0,0.06,0.12,13.19,12.45,107.0,5.93,2022]
["2022-06-17T10:25:00.000000Z","USDR4",29.8,23.81,5.06,49.47,82740.0,0.01,0.17,13.19,12.45,108.0,6.58,2022]
["2022-06-17T10:30:00.000000Z","USDR4",29.8,23.81,5.06,51.37,82750.0,-0.04,0.19,13.19,12.45,111.0,5.44,2022]
["2022-06-17T10:35:00.000000Z","USDR4",29.8,23.82,5.05,50.9,82750.0,-0.03,0.23,13.19,12.45,110.0,5.83,2022]
["2022-06-17T10:40:00.000000Z","USDR4",29.8,23.85,5.05,50.42,82760.0,-0.01,0.12,13.19,12.45,119.0,5.47,2022]
["2022-06-17T10:45:00.000000Z","USDR4",29.8,23.88,5.05,47.84,82750.0,0.04,0.12,13.19,12.45,114.0,5.89,2022]
["2022-06-17T10:50:00.000000Z","USDR4",29.9,23.92,5.06,49.32,82750.0,-0.03,0.12,13.19,12.45,124.0,4.92,2022]
["2022-06-17T10:55:00.000000Z","USDR4",29.9,23.98,5.06,46.65,82760.0,0.13,0.19,13.19,12.45,127.0,4.8,2022]
["2022-06-17T11:00:00.000000Z","USDR4",30.0,24.05,5.06,44.4,82780.0,-0.02,0.17,13.19,12.45,129.0,5.33,2022]
["2022-06-17T11:05:00.000000Z","USDR4",30.0,24.13,5.06,37.09,82770.0,-0.03,0.18,13.19,12.45,133.0,4.55,2022]
["2022-06-17T11:10:00.000000Z","USDR4",30.1,24.22,5.06,29.53,82780.0,-0.12,0.22,13.19,12.46,131.0,4.15,2022]
["2022-06-17T11:15:00.000000Z","USDR4",30.2,24.3,5.06,26.46,82780.0,-0.06,0.23,13.19,12.46,125.0,3.56,2022]
["2022-06-17T11:20:00.000000Z","USDR4",30.2,24.38,5.06,27.98,82780.0,-0.21,0.2,13.19,12.46,131.0,3.37,2022]
["2022-06-17T11:25:00.000000Z","USDR4",30.3,24.45,5.06,26.67,82810.0,0.01,0.18,13.19,12.46,119.0,4.71,2022]
["2022-06-17T11:30:00.000000Z","USDR4",30.4,24.52,5.06,29.96,82800.0,0.05,0.12,13.19,12.46,115.0,5.71,2022]
["2022-06-17T11:35:00.000000Z","USDR4",30.4,24.57,5.06,44.78,82800.0,0.0,0.27,13.19,12.46,124.0,6.19,2022]
["2022-06-17T11:40:00.000000Z","USDR4",30.5,24.62,5.06,48.56,82790.0,-0.11,0.17,13.19,12.46,123.0,5.88,2022]
["2022-06-17T11:45:00.000000Z","USDR4",30.5,24.68,5.06,49.31,82790.0,-0.07,0.29,13.19,12.46,120.0,6.47,2022]
["2022-06-17T11:50:00.000000Z","USDR4",30.6,24.75,5.07,48.92,82790.0,0.0,0.19,13.19,12.46,125.0,6.13,2022]
["2022-06-17T11:55:00.000000Z","USDR4",30.6,24.83,5.07,50.1,82790.0,0.04,0.21,13.19,12.46,126.0,5.72,2022]
["2022-06-17T12:00:00.000000Z","USDR4",30.7,24.93,5.07,49.36,82770.0,-0.05,0.25,13.19,12.46,130.0,5.64,2022]
["2022-06-17T12:05:00.000000Z","USDR4",30.8,25.05,5.07,47.83,82780.0,0.05,0.2,13.19,12.46,124.0,6.46,2022]
["2022-06-17T12:10:00.000000Z","USDR4",30.9,25.17,5.07,48.45,82790.0,-0.1,0.25,13.19,12.46,130.0,5.8,2022]
["2022-06-17T12:15:00.000000Z","USDR4",31.0,25.28,5.07,47.67,82810.0,0.13,0.23,13.19,12.46,115.0,6.78,2022]
["2022-06-17T12:20:00.000000Z","USDR4",31.1,25.4,5.07,46.4,82820.0,0.02,0.22,13.19,12.47,115.0,6.52,2022]
["2022-06-17T12:25:00.000000Z","USDR4",31.2,25.51,5.07,45.22,82820.0,0.08,0.2,13.19,12.47,106.0,5.91,2022]
["2022-06-17T12:30:00.000000Z","USDR4",31.2,25.62,5.08,44.03,82810.0,-0.04,0.15,13.19,12.47,114.0,6.03,2022]
["2022-06-17T12:35:00.000000Z","USDR4",31.4,25.72,5.08,42.62,82810.0,0.01,0.13,13.19,12.47,109.0,6.01,2022]
["2022-06-17T12:40:00.000000Z","USDR4",31.5,25.83,5.08,42.49,82820.0,-0.06,0.21,13.19,12.47,116.0,6.11,2022]
["2022-06-17T12:45:00.000000Z","USDR4",31.5,25.92,5.08,43.25,82820.0,-0.09,0.25,13.19,12.47,128.0,5.77,2022]
["2022-06-17T12:50:00.000000Z","USDR4",31.6,26.02,5.08,44.61,82820.0,-0.04,0.19,13.19,12.47,112.0,5.6,2022]
["2022-06-17T12:55:00.000000Z","USDR4",31.7,26.11,5.08,43.97,82810.0,-0.05,0.15,13.19,12.47,114.0,5.05,2022]
["2022-06-17T13:00:00.000000Z","USDR4",31.8,26.2,5.08,44.59,82780.0,-0.13,0.19,13.19,12.47,113.0,5.08,2022]
["2022-06-17T13:05:00.000000Z","USDR4",31.9,26.29,5.09,42.75,82790.0,-0.02,0.14,13.19,12.47,113.0,5.79,2022]
["2022-06-17T13:10:00.000000Z","USDR4",32.0,26.39,5.09,41.88,82790.0,0.0,0.12,13.19,12.48,114.0,5.81,2022]
["2022-06-17T13:15:00.000000Z","USDR4",32.1,26.48,5.09,37.78,82800.0,-0.07,0.14,13.19,12.48,117.0,5.13,2022]
["2022-06-17T13:20:00.000000Z","USDR4",32.2,26.57,5.09,40.3,82790.0,-0.11,0.29,13.19,12.48,119.0,5.28,2022]
["2022-06-17T13:25:00.000000Z","USDR4",32.3,26.67,5.09,41.56,82790.0,-0.21,0.22,13.19,12.48,116.0,4.73,2022]
["2022-06-17T13:30:00.000000Z","USDR4",32.4,26.77,5.09,41.53,82790.0,-0.1,0.2,13.19,12.48,115.0,4.37,2022]
["2022-06-17T13:35:00.000000Z","USDR4",32.5,26.86,5.1,37.6,82790.0,-0.13,0.18,13.19,12.48,116.0,3.71,2022]
["2022-06-17T13:40:00.000000Z","USDR4",32.6,26.96,5.1,36.29,82790.0,0.02,0.19,13.18,12.48,111.0,4.45,2022]
["2022-06-17T13:45:00.000000Z","USDR4",32.7,27.06,5.1,34.78,82780.0,-0.14,0.24,13.18,12.48,113.0,2.33,2022]
["2022-06-17T13:50:00.000000Z","USDR4",32.8,27.16,5.1,37.87,82770.0,-0.15,0.2,13.18,12.49,121.0,3.5,2022]
["2022-06-17T13:55:00.000000Z","USDR4",32.9,27.27,5.1,33.31,82780.0,-0.11,0.2,13.18,12.49,144.0,4.51,2022]
["2022-06-17T14:00:00.000000Z","USDR4",33.0,27.38,5.11,32.32,82810.0,-0.06,0.09,13.18,12.49,146.0,4.07,2022]
["2022-06-17T14:05:00.000000Z","USDR4",33.1,27.48,5.11,34.53,82820.0,-0.14,0.21,13.18,12.49,164.0,2.35,2022]
["2022-06-17T14:10:00.000000Z","USDR4",33.2,27.58,5.11,27.54,82820.0,-0.18,0.28,13.18,12.49,142.0,2.53,2022]
["2022-06-17T14:15:00.000000Z","USDR4",33.4,27.69,5.11,23.2,82810.0,-0.26,0.24,13.18,12.49,157.0,3.38,2022]
["2022-06-17T14:20:00.000000Z","USDR4",33.5,27.8,5.11,15.8,82810.0,-0.22,0.19,13.18,12.5,155.0,2.46,2022]
["2022-06-17T14:25:00.000000Z","USDR4",33.6,27.9,5.11,13.46,82810.0,-0.22,0.2,13.18,12.5,156.0,2.79,2022]
["2022-06-17T14:30:00.000000Z","USDR4",33.7,28.0,5.12,12.28,82800.0,0.01,0.27,13.18,12.5,135.0,5.07,2022]
["2022-06-17T14:35:00.000000Z","USDR4",33.8,28.09,5.12,18.57,82800.0,-0.18,0.54,13.18,12.5,162.0,3.84,2022]
["2022-06-17T14:40:00.000000Z","USDR4",33.9,28.17,5.12,21.76,82810.0,0.09,0.15,13.18,12.5,131.0,4.18,2022]
["2022-06-17T14:45:00.000000Z","USDR4",34.0,28.27,5.12,24.02,82810.0,-0.02,0.34,13.18,12.5,152.0,4.06,2022]
["2022-06-17T14:50:00.000000Z","USDR4",34.2,28.39,5.12,34.45,82810.0,-0.04,0.82,13.18,12.5,147.0,4.1,2022]
["2022-06-17T14:55:00.000000Z","USDR4",34.3,28.53,5.12,34.64,82820.0,-0.6,0.26,13.18,12.51,183.0,2.78,2022]
["2022-06-17T15:00:00.000000Z","USDR4",34.5,28.69,5.13,33.6,82810.0,0.01,0.78,13.18,12.51,153.0,3.69,2022]
["2022-06-17T15:05:00.000000Z","USDR4",34.6,28.85,5.13,37.91,82820.0,-0.03,0.47,13.18,12.51,161.0,3.1,2022]
["2022-06-17T15:10:00.000000Z","USDR4",34.8,29.0,5.13,40.68,82810.0,-0.05,0.44,13.18,12.51,165.0,4.95,2022]
["2022-06-17T15:15:00.000000Z","USDR4",35.0,29.14,5.14,41.08,82810.0,0.17,0.36,13.18,12.51,133.0,5.43,2022]
["2022-06-17T15:20:00.000000Z","USDR4",35.1,29.27,5.14,39.53,82810.0,0.16,0.32,13.18,12.52,131.0,5.14,2022]
["2022-06-17T15:25:00.000000Z","USDR4",35.3,29.42,5.14,39.48,82800.0,-0.03,0.23,13.18,12.52,137.0,4.79,2022]
["2022-06-17T15:30:00.000000Z","USDR4",35.5,29.57,5.14,40.2,82800.0,0.02,0.15,13.18,12.52,127.0,5.09,2022]
["2022-06-17T15:35:00.000000Z","USDR4",35.7,29.75,5.15,39.47,82800.0,-0.27,0.21,13.18,12.52,148.0,4.64,2022]
["2022-06-17T15:40:00.000000Z","USDR4",35.9,29.94,5.15,38.88,82800.0,0.01,0.31,13.18,12.52,156.0,4.7,2022]
["2022-06-17T15:45:00.000000Z","USDR4",36.1,30.14,5.16,40.89,82800.0,-0.15,0.23,13.18,12.53,153.0,5.01,2022]
["2022-06-17T15:50:00.000000Z","USDR4",36.3,30.36,5.16,40.83,82800.0,0.05,0.17,13.18,12.53,142.0,4.77,2022]
["2022-06-17T15:55:00.000000Z","USDR4",36.5,30.58,5.16,42.87,82790.0,0.48,0.19,13.18,12.53,130.0,4.62,2022]
["2022-06-17T16:00:00.000000Z","USDR4",36.8,30.81,5.17,41.15,82780.0,-0.09,0.26,13.18,12.54,158.0,4.06,2022]
["2022-06-17T16:05:00.000000Z","USDR4",37.0,31.03,5.17,44.16,82780.0,0.03,0.31,13.18,12.54,134.0,3.14,2022]
["2022-06-17T16:10:00.000000Z","USDR4",37.3,31.26,5.18,45.11,82780.0,0.19,0.32,13.18,12.54,136.0,2.91,2022]
["2022-06-17T16:15:00.000000Z","USDR4",37.5,31.48,5.18,44.65,82780.0,0.18,0.26,13.18,12.54,124.0,4.38,2022]
["2022-06-17T16:20:00.000000Z","USDR4",37.8,31.69,5.18,44.46,82780.0,-0.01,0.21,13.18,12.55,157.0,2.86,2022]
["2022-06-17T16:25:00.000000Z","USDR4",38.0,31.92,5.19,44.55,82780.0,0.15,0.26,13.18,12.55,155.0,4.57,2022]
["2022-06-17T16:30:00.000000Z","USDR4",38.3,32.16,5.19,45.8,82780.0,-0.07,0.18,13.17,12.55,154.0,2.74,2022]
["2022-06-17T16:35:00.000000Z","USDR4",38.5,32.42,5.2,46.64,82770.0,0.21,0.38,13.17,12.55,145.0,5.74,2022]
["2022-06-17T16:40:00.000000Z","USDR4",38.8,32.68,5.2,47.15,82770.0,0.18,0.57,13.17,12.56,173.0,6.02,2022]
["2022-06-17T16:45:00.000000Z","USDR4",39.0,32.95,5.21,49.04,82740.0,0.32,0.52,13.17,12.56,164.0,9.79,2022]
["2022-06-17T16:50:00.000000Z","USDR4",39.3,33.23,5.21,49.81,82750.0,-0.03,0.43,13.17,12.56,165.0,9.88,2022]
["2022-06-17T16:55:00.000000Z","USDR4",39.6,33.5,5.22,51.22,82760.0,0.17,0.9,13.17,12.56,154.0,8.89,2022]
["2022-06-17T17:00:00.000000Z","USDR4",39.9,33.75,5.22,50.41,82760.0,0.52,0.71,13.17,12.56,158.0,7.18,2022]
["2022-06-17T17:05:00.000000Z","USDR4",40.1,33.99,5.22,51.6,82760.0,-0.01,0.44,13.17,12.57,143.0,8.91,2022]
["2022-06-17T17:10:00.000000Z","USDR4",40.3,34.22,5.23,50.06,82750.0,0.27,0.52,13.17,12.57,144.0,10.4,2022]
["2022-06-17T17:15:00.000000Z","USDR4",40.5,34.43,5.23,51.8,82740.0,-0.1,0.41,13.17,12.57,151.0,8.95,2022]
["2022-06-17T17:20:00.000000Z","USDR4",40.7,34.63,5.24,52.77,82770.0,0.1,0.33,13.17,12.57,149.0,9.23,2022]
["2022-06-17T17:25:00.000000Z","USDR4",40.9,34.84,5.24,52.29,82770.0,0.33,0.3,13.17,12.57,167.0,9.9,2022]
["2022-06-17T17:30:00.000000Z","USDR4",41.1,35.05,5.24,50.77,82730.0,-0.22,0.82,13.17,12.57,153.0,11.62,2022]
["2022-06-17T17:35:00.000000Z","USDR4",41.3,35.25,5.25,51.85,82740.0,-0.21,0.67,13.17,12.57,149.0,9.0,2022]
["2022-06-17T17:40:00.000000Z","USDR4",41.5,35.45,5.25,52.38,82760.0,-0.19,0.39,13.17,12.58,161.0,9.62,2022]
["2022-06-17T17:45:00.000000Z","USDR4",41.6,35.62,5.25,50.18,82740.0,-0.02,0.59,13.17,12.58,170.0,9.81,2022]
["2022-06-17T17:50:00.000000Z","USDR4",41.8,35.79,5.25,50.56,82730.0,0.18,0.44,13.17,12.58,152.0,9.38,2022]
["2022-06-17T17:55:00.000000Z","USDR4",42.0,35.96,5.26,50.87,82730.0,0.02,0.37,13.16,12.58,155.0,8.4,2022]
["2022-06-17T18:00:00.000000Z","USDR4",42.1,36.13,5.26,50.11,82760.0,0.09,0.39,13.17,12.58,169.0,10.3,2022]
["2022-06-17T18:05:00.000000Z","USDR4",42.3,36.29,5.26,48.4,82720.0,0.35,0.55,13.16,12.58,147.0,11.21,2022]
["2022-06-17T18:10:00.000000Z","USDR4",42.4,36.45,5.27,50.41,82750.0,-0.07,0.42,13.16,12.58,168.0,11.15,2022]
["2022-06-17T18:15:00.000000Z","USDR4",42.6,36.61,5.27,49.26,82730.0,0.18,0.36,13.16,12.58,162.0,10.59,2022]
["2022-06-17T18:20:00.000000Z","USDR4",42.7,36.75,5.27,49.59,82720.0,0.23,0.77,13.16,12.58,178.0,10.29,2022]
["2022-06-17T18:25:00.000000Z","USDR4",42.8,36.87,5.27,50.63,82700.0,-0.1,0.69,13.16,12.58,164.0,9.85,2022]
["2022-06-17T18:30:00.000000Z","USDR4",43.0,37.0,5.28,49.1,82710.0,0.17,0.43,13.16,12.58,160.0,9.6,2022]
["2022-06-17T18:35:00.000000Z","USDR4",43.1,37.11,5.28,50.38,82720.0,0.0,0.32,13.16,12.59,147.0,10.46,2022]
["2022-06-17T18:40:00.000000Z","USDR4",43.2,37.22,5.28,50.16,82710.0,0.02,0.66,13.16,12.59,154.0,9.26,2022]
["2022-06-17T18:45:00.000000Z","USDR4",43.3,37.32,5.28,49.93,82690.0,0.45,0.31,13.16,12.59,147.0,10.08,2022]
["2022-06-17T18:50:00.000000Z","USDR4",43.4,37.44,5.28,50.38,82700.0,-0.25,0.38,13.16,12.59,144.0,8.89,2022]
["2022-06-17T18:55:00.000000Z","USDR4",43.5,37.55,5.29,50.2,82690.0,-0.05,0.74,13.16,12.59,135.0,9.61,2022]
["2022-06-17T19:00:00.000000Z","USDR4",43.6,37.67,5.29,50.87,82680.0,-0.2,0.84,13.16,12.59,161.0,13.14,2022]
["2022-06-17T19:05:00.000000Z","USDR4",43.7,37.79,5.29,50.14,82680.0,-0.35,0.85,13.16,12.59,175.0,13.3,2022]
["2022-06-17T19:10:00.000000Z","USDR4",43.8,37.9,5.29,49.75,82650.0,-0.17,0.48,13.16,12.59,176.0,13.2,2022]
["2022-06-17T19:15:00.000000Z","USDR4",43.9,38.0,5.3,50.06,82670.0,0.11,0.6,13.16,12.59,176.0,10.48,2022]
["2022-06-17T19:20:00.000000Z","USDR4",44.0,38.09,5.3,50.48,82620.0,-0.17,0.42,13.16,12.59,181.0,13.71,2022]
["2022-06-17T19:25:00.000000Z","USDR4",44.0,38.17,5.3,50.04,82610.0,-0.15,0.71,13.16,12.59,177.0,9.53,2022]
["2022-06-17T19:30:00.000000Z","USDR4",44.1,38.25,5.3,48.86,82610.0,0.34,0.48,13.16,12.59,168.0,10.72,2022]
["2022-06-17T19:35:00.000000Z","USDR4",44.2,38.33,5.3,50.22,82610.0,0.23,0.62,13.16,12.59,167.0,13.64,2022]
["2022-06-17T19:40:00.000000Z","USDR4",44.3,38.4,5.31,49.4,82580.0,0.02,0.3,13.93,12.59,159.0,9.98,2022]
["2022-06-17T19:45:00.000000Z","USDR4",44.3,38.48,5.31,49.94,82610.0,-0.01,0.31,14.39,12.6,159.0,10.05,2022]
["2022-06-17T19:50:00.000000Z","USDR4",44.4,38.56,5.31,49.76,82600.0,-0.06,0.53,14.39,12.6,172.0,8.85,2022]
["2022-06-17T19:55:00.000000Z","USDR4",44.5,38.66,5.31,50.47,82550.0,-0.22,0.48,13.43,12.6,163.0,10.24,2022]
["2022-06-17T20:00:00.000000Z","USDR4",44.6,38.75,5.31,50.39,82580.0,0.17,0.31,13.16,12.6,157.0,9.82,2022]
["2022-06-17T20:05:00.000000Z","USDR4",44.7,38.84,5.31,51.45,82540.0,0.6,0.47,13.16,12.6,161.0,10.79,2022]
["2022-06-17T20:10:00.000000Z","USDR4",44.7,38.93,5.32,51.16,82550.0,0.22,0.45,13.16,12.6,163.0,10.42,2022]
["2022-06-17T20:15:00.000000Z","USDR4",44.8,39.02,5.32,52.36,82560.0,0.09,0.36,13.16,12.6,173.0,10.74,2022]
["2022-06-17T20:20:00.000000Z","USDR4",44.9,39.1,5.32,50.42,82530.0,0.21,0.45,13.16,12.6,149.0,9.45,2022]
["2022-06-17T20:25:00.000000Z","USDR4",45.0,39.18,5.32,51.2,82540.0,0.01,0.43,13.16,12.6,167.0,11.07,2022]
["2022-06-17T20:30:00.000000Z","USDR4",45.1,39.26,5.32,50.14,82530.0,0.03,0.59,13.16,12.6,155.0,9.3,2022]
["2022-06-17T20:35:00.000000Z","USDR4",45.1,39.35,5.32,51.91,82550.0,0.14,0.42,13.16,12.6,165.0,9.89,2022]
["2022-06-17T20:40:00.000000Z","USDR4",45.2,39.43,5.33,51.29,82510.0,0.03,0.33,13.16,12.6,168.0,8.98,2022]
["2022-06-17T20:45:00.000000Z","USDR4",45.3,39.53,5.33,49.32,82520.0,0.09,0.47,13.16,12.6,160.0,8.41,2022]
["2022-06-17T20:50:00.000000Z","USDR4",45.4,39.62,5.33,52.1,82530.0,0.28,0.44,13.16,12.61,168.0,9.05,2022]
["2022-06-17T20:55:00.000000Z","USDR4",45.5,39.71,5.33,51.27,82510.0,0.08,0.5,13.16,12.61,165.0,9.29,2022]
["2022-06-17T21:00:00.000000Z","USDR4",45.6,39.81,5.33,51.82,82480.0,0.07,0.45,13.16,12.61,175.0,12.31,2022]
["2022-06-17T21:05:00.000000Z","USDR4",45.6,39.9,5.34,51.88,82500.0,0.05,0.34,13.16,12.61,169.0,9.57,2022]
["2022-06-17T21:10:00.000000Z","USDR4",45.7,39.98,5.34,51.86,82480.0,-0.03,0.59,13.16,12.61,163.0,8.94,2022]
["2022-06-17T21:15:00.000000Z","USDR4",45.8,40.05,5.34,51.71,82480.0,-0.09,0.69,13.16,12.61,183.0,7.81,2022]
["2022-06-17T21:20:00.000000Z","USDR4",45.9,40.12,5.34,52.75,82480.0,0.1,0.56,13.15,12.61,160.0,7.17,2022]
["2022-06-17T21:25:00.000000Z","USDR4",45.9,40.18,5.34,53.31,82470.0,0.14,0.54,13.16,12.61,172.0,6.82,2022]
["2022-06-17T21:30:00.000000Z","USDR4",46.0,40.24,5.34,50.96,82450.0,-0.31,0.54,13.16,12.61,160.0,9.49,2022]
["2022-06-17T21:35:00.000000Z","USDR4",46.1,40.3,5.34,51.65,82460.0,-0.02,0.25,13.16,12.61,165.0,9.13,2022]
["2022-06-17T21:40:00.000000Z","USDR4",46.1,40.38,5.35,52.32,82450.0,0.07,0.38,13.15,12.61,133.0,6.12,2022]
["2022-06-17T21:45:00.000000Z","USDR4",46.2,40.46,5.35,51.35,82460.0,0.15,0.46,13.15,12.61,139.0,6.35,2022]
["2022-06-17T21:50:00.000000Z","USDR4",46.3,40.54,5.35,52.28,82450.0,0.26,0.51,13.15,12.61,149.0,6.66,2022]
["2022-06-17T21:55:00.000000Z","USDR4",46.4,40.62,5.35,50.94,82440.0,-0.22,0.34,13.15,12.61,150.0,6.52,2022]
["2022-06-17T22:00:00.000000Z","USDR4",46.4,40.71,5.35,50.67,82440.0,-0.05,0.51,13.15,12.61,143.0,5.75,2022]
["2022-06-17T22:05:00.000000Z","USDR4",46.5,40.8,5.35,51.57,82440.0,0.26,0.33,13.15,12.61,161.0,9.88,2022]
["2022-06-17T22:10:00.000000Z","USDR4",46.6,40.88,5.36,50.7,82410.0,0.02,0.48,13.15,12.61,171.0,9.57,2022]
["2022-06-17T22:15:00.000000Z","USDR4",46.7,40.95,5.36,51.4,82420.0,-0.32,0.8,13.15,12.61,170.0,9.24,2022]
["2022-06-17T22:20:00.000000Z","USDR4",46.7,41.01,5.36,51.63,82400.0,0.1,0.34,13.15,12.61,168.0,7.23,2022]
["2022-06-17T22:25:00.000000Z","USDR4",46.8,41.04,5.36,51.64,82390.0,0.02,0.53,13.15,12.61,173.0,7.5,2022]
["2022-06-17T22:30:00.000000Z","USDR4",46.8,41.07,5.36,50.7,82370.0,-0.09,0.37,13.15,12.61,166.0,7.67,2022]
["2022-06-17T22:35:00.000000Z","USDR4",46.8,41.1,5.36,53.23,82400.0,0.25,0.42,13.15,12.61,153.0,6.92,2022]
["2022-06-17T22:40:00.000000Z","USDR4",46.9,41.13,5.36,51.11,82380.0,0.02,0.73,13.15,12.61,151.0,9.41,2022]
["2022-06-17T22:45:00.000000Z","USDR4",46.9,41.17,5.36,51.48,82380.0,0.04,0.3,13.15,12.61,172.0,5.62,2022]
["2022-06-17T22:50:00.000000Z","USDR4",46.9,41.22,5.37,51.16,82380.0,0.24,0.39,13.15,12.61,156.0,7.95,2022]
["2022-06-17T22:55:00.000000Z","USDR4",47.0,41.27,5.37,50.77,82380.0,-0.66,1.53,13.15,12.61,160.0,8.13,2022]
["2022-06-17T23:00:00.000000Z","USDR4",47.0,41.32,5.37,52.83,82370.0,-0.39,1.0,13.15,12.61,172.0,6.29,2022]
["2022-06-17T23:05:00.000000Z","USDR4",47.1,41.36,5.37,51.14,82360.0,0.19,0.27,13.15,12.61,155.0,8.88,2022]
["2022-06-17T23:10:00.000000Z","USDR4",47.1,41.4,5.37,51.33,82360.0,-0.2,0.93,13.15,12.61,176.0,8.44,2022]
["2022-06-17T23:15:00.000000Z","USDR4",47.1,41.44,5.37,50.15,82350.0,0.19,0.4,13.15,12.61,168.0,8.03,2022]
["2022-06-17T23:20:00.000000Z","USDR4",47.1,41.47,5.37,50.85,82330.0,0.25,0.44,13.15,12.61,157.0,7.92,2022]
["2022-06-17T23:25:00.000000Z","USDR4",47.2,41.5,5.37,52.24,82310.0,-0.01,0.51,13.15,12.61,181.0,8.39,2022]
["2022-06-17T23:30:00.000000Z","USDR4",47.2,41.51,5.37,51.56,82340.0,0.24,0.4,13.15,12.61,189.0,8.92,2022]
["2022-06-17T23:35:00.000000Z","USDR4",47.2,41.51,5.37,52.07,82320.0,0.11,0.28,13.15,12.61,190.0,7.26,2022]
["2022-06-17T23:40:00.000000Z","USDR4",47.2,41.48,5.37,51.09,82340.0,-0.08,0.6,13.15,12.61,183.0,9.06,2022]
["2022-06-17T23:45:00.000000Z","USDR4",47.2,41.45,5.37,50.64,82310.0,0.24,0.34,13.15,12.61,173.0,8.01,2022]
["2022-06-17T23:50:00.000000Z","USDR4",47.2,41.43,5.37,52.24,82310.0,0.34,0.28,13.15,12.61,169.0,7.01,2022]
["2022-06-17T23:55:00.000000Z","USDR4",47.2,41.4,5.37,52.89,82320.0,0.5,0.31,13.15,12.61,157.0,4.41,2022]
["2022-06-18T00:00:00.000000Z","USDR4",47.2,41.39,5.37,51.67,82320.0,0.23,0.26,13.15,12.61,141.0,3.99,2022]
["2022-06-18T00:05:00.000000Z","USDR4",47.2,41.38,5.37,51.38,82310.0,0.36,0.23,13.15,12.61,135.0,3.3,2022]
["2022-06-18T00:10:00.000000Z","USDR4",47.1,41.36,5.37,52.35,82290.0,0.18,0.2,13.15,12.61,133.0,1.79,2022]
["2022-06-18T00:15:00.000000Z","USDR4",47.1,41.34,5.37,52.53,82300.0,0.35,0.27,13.15,12.61,137.0,3.34,2022]
["2022-06-18T00:20:00.000000Z","USDR4",47.1,41.33,5.37,50.79,82300.0,0.04,0.99,13.15,12.61,143.0,3.04,2022]
["2022-06-18T00:25:00.000000Z","USDR4",47.1,41.33,5.37,52.24,82300.0,0.42,0.22,13.15,12.61,120.0,3.66,2022]
["2022-06-18T00:30:00.000000Z","USDR4",47.1,41.31,5.37,51.61,82300.0,0.29,0.18,13.15,12.61,116.0,3.23,2022]
["2022-06-18T00:35:00.000000Z","USDR4",47.1,41.29,5.37,51.11,82290.0,0.37,0.19,13.15,12.61,121.0,3.76,2022]
["2022-06-18T00:40:00.000000Z","USDR4",47.0,41.27,5.37,52.05,82300.0,0.42,0.15,13.15,12.61,124.0,2.26,2022]
["2022-06-18T00:45:00.000000Z","USDR4",47.0,41.24,5.37,51.19,82280.0,0.42,0.11,13.15,12.61,133.0,2.91,2022]
["2022-06-18T00:50:00.000000Z","USDR4",47.0,41.2,5.37,51.42,82290.0,0.29,0.13,13.15,12.61,144.0,2.38,2022]
["2022-06-18T00:55:00.000000Z","USDR4",46.9,41.15,5.37,51.13,82270.0,0.21,0.16,13.15,12.61,144.0,2.59,2022]
["2022-06-18T01:00:00.000000Z","USDR4",46.9,41.1,5.37,48.9,82290.0,0.43,0.13,13.15,12.61,144.0,2.55,2022]
["2022-06-18T01:05:00.000000Z","USDR4",46.8,41.06,5.37,50.61,82270.0,0.17,0.19,13.15,12.61,161.0,2.96,2022]
["2022-06-18T01:10:00.000000Z","USDR4",46.8,41.01,5.37,50.81,82280.0,0.36,0.35,13.15,12.61,150.0,3.51,2022]
["2022-06-18T01:15:00.000000Z","USDR4",46.7,40.98,5.37,49.65,82280.0,0.15,0.21,13.15,12.61,144.0,3.43,2022]
["2022-06-18T01:20:00.000000Z","USDR4",46.7,40.92,5.37,50.2,82290.0,0.02,0.27,13.15,12.6,149.0,4.86,2022]
["2022-06-18T01:25:00.000000Z","USDR4",46.6,40.83,5.37,50.24,82300.0,0.22,0.3,13.16,12.6,154.0,4.06,2022]
["2022-06-18T01:30:00.000000Z","USDR4",46.5,40.7,5.36,50.29,82300.0,0.02,0.24,13.16,12.6,172.0,4.13,2022]
["2022-06-18T01:35:00.000000Z","USDR4",46.4,40.54,5.36,49.63,82300.0,0.11,0.4,13.16,12.6,153.0,4.7,2022]
["2022-06-18T01:40:00.000000Z","USDR4",46.3,40.38,5.36,50.97,82310.0,0.26,0.23,13.16,12.6,159.0,4.4,2022]
["2022-06-18T01:45:00.000000Z","USDR4",46.1,40.2,5.36,49.25,82300.0,0.05,0.12,13.16,12.6,168.0,4.93,2022]
["2022-06-18T01:50:00.000000Z","USDR4",46.0,40.02,5.36,49.58,82300.0,0.24,0.32,13.16,12.59,160.0,5.77,2022]
["2022-06-18T01:55:00.000000Z","USDR4",45.8,39.84,5.35,49.68,82310.0,0.11,0.36,13.16,12.59,178.0,5.26,2022]
["2022-06-18T02:00:00.000000Z","USDR4",45.7,39.68,5.35,49.49,82310.0,0.18,0.47,13.16,12.59,179.0,5.36,2022]
["2022-06-18T02:05:00.000000Z","USDR4",45.5,39.5,5.35,49.27,82310.0,-0.08,0.13,13.16,12.59,162.0,3.38,2022]
["2022-06-18T02:10:00.000000Z","USDR4",45.3,39.32,5.34,49.19,82310.0,-0.05,0.14,13.16,12.59,183.0,4.53,2022]
["2022-06-18T02:15:00.000000Z","USDR4",45.1,39.11,5.34,49.18,82320.0,0.06,0.15,13.16,12.59,103.0,1.65,2022]
["2022-06-18T02:20:00.000000Z","USDR4",45.0,38.9,5.34,48.45,82320.0,-0.11,0.18,13.16,12.59,171.0,2.73,2022]
["2022-06-18T02:25:00.000000Z","USDR4",44.8,38.69,5.33,36.85,82330.0,-0.12,0.26,13.16,12.58,168.0,2.68,2022]
["2022-06-18T02:30:00.000000Z","USDR4",44.6,38.47,5.33,41.11,82340.0,-0.04,0.23,13.16,12.58,157.0,2.7,2022]
["2022-06-18T02:35:00.000000Z","USDR4",44.4,38.24,5.33,41.2,82350.0,-0.07,0.1,13.16,12.58,144.0,1.63,2022]
["2022-06-18T02:40:00.000000Z","USDR4",44.2,37.98,5.32,38.58,82360.0,-0.1,0.13,13.16,12.58,182.0,1.89,2022]
["2022-06-18T02:45:00.000000Z","USDR4",43.9,37.71,5.32,35.39,82360.0,-0.05,0.09,13.16,12.58,164.0,2.84,2022]
["2022-06-18T02:50:00.000000Z","USDR4",43.7,37.43,5.31,41.89,82360.0,0.05,0.14,13.16,12.57,164.0,2.84,2022]
["2022-06-18T02:55:00.000000Z","USDR4",43.4,37.13,5.31,42.67,82360.0,0.01,0.13,13.16,12.57,133.0,2.67,2022]
["2022-06-18T03:00:00.000000Z","USDR4",43.2,36.84,5.3,43.39,82370.0,-0.15,0.18,13.16,12.57,136.0,3.02,2022]
["2022-06-18T03:05:00.000000Z","USDR4",42.9,36.55,5.3,33.68,82380.0,-0.04,0.2,13.16,12.57,132.0,3.14,2022]
["2022-06-18T03:10:00.000000Z","USDR4",42.7,36.27,5.3,35.19,82380.0,-0.03,0.16,13.16,12.56,128.0,3.05,2022]
["2022-06-18T03:15:00.000000Z","USDR4",42.4,35.99,5.29,35.84,82380.0,-0.13,0.2,13.16,12.56,123.0,2.42,2022]
["2022-06-18T03:20:00.000000Z","USDR4",42.1,35.72,5.29,34.02,82390.0,-0.24,0.93,13.17,12.56,108.0,3.7,2022]
["2022-06-18T03:25:00.000000Z","USDR4",41.9,35.45,5.28,34.2,82400.0,0.02,0.1,13.17,12.56,113.0,4.37,2022]
["2022-06-18T03:30:00.000000Z","USDR4",41.6,35.2,5.28,38.87,82400.0,0.02,0.18,13.17,12.56,125.0,5.28,2022]
["2022-06-18T03:35:00.000000Z","USDR4",41.3,34.94,5.27,42.67,82400.0,-0.04,0.12,13.17,12.55,130.0,5.05,2022]
["2022-06-18T03:40:00.000000Z","USDR4",41.1,34.69,5.27,45.31,82410.0,-0.04,0.15,13.17,12.55,130.0,4.0,2022]
["2022-06-18T03:45:00.000000Z","USDR4",40.8,34.45,5.26,43.8,82420.0,0.04,0.22,13.17,12.55,130.0,4.58,2022]
["2022-06-18T03:50:00.000000Z","USDR4",40.6,34.22,5.26,47.21,82430.0,0.32,0.25,13.17,12.55,120.0,6.87,2022]
["2022-06-18T03:55:00.000000Z","USDR4",40.4,34.0,5.25,49.48,82430.0,0.07,0.23,13.17,12.55,131.0,5.69,2022]
["2022-06-18T04:00:00.000000Z","USDR4",40.1,33.79,5.25,49.81,82440.0,-0.04,0.31,13.17,12.54,128.0,5.46,2022]
["2022-06-18T04:05:00.000000Z","USDR4",39.9,33.59,5.25,48.01,82440.0,0.0,0.24,13.17,12.54,125.0,6.19,2022]
["2022-06-18T04:10:00.000000Z","USDR4",39.7,33.4,5.24,48.61,82450.0,0.13,0.2,13.17,12.54,122.0,6.14,2022]
["2022-06-18T04:15:00.000000Z","USDR4",39.5,33.22,5.24,46.77,82460.0,-0.01,0.16,13.17,12.54,120.0,5.7,2022]
["2022-06-18T04:20:00.000000Z","USDR4",39.3,33.05,5.23,45.58,82460.0,-0.06,0.17,13.17,12.54,128.0,5.21,2022]
["2022-06-18T04:25:00.000000Z","USDR4",39.1,32.9,5.23,48.39,82470.0,-0.01,0.17,13.17,12.54,128.0,5.81,2022]
["2022-06-18T04:30:00.000000Z","USDR4",39.0,32.76,5.23,47.06,82470.0,-0.01,0.2,13.17,12.53,129.0,6.69,2022]
["2022-06-18T04:35:00.000000Z","USDR4",38.8,32.62,5.22,48.78,82480.0,-0.01,0.26,13.17,12.53,128.0,6.56,2022]
["2022-06-18T04:40:00.000000Z","USDR4",38.7,32.48,5.22,46.4,82490.0,0.06,0.24,13.17,12.53,130.0,5.89,2022]
["2022-06-18T04:45:00.000000Z","USDR4",38.5,32.36,5.22,47.55,82490.0,0.1,0.32,13.17,12.53,129.0,6.6,2022]
["2022-06-18T04:50:00.000000Z","USDR4",38.4,32.24,5.21,47.48,82500.0,0.1,0.22,13.17,12.53,124.0,6.89,2022]
["2022-06-18T04:55:00.000000Z","USDR4",38.2,32.12,5.21,47.79,82500.0,-0.11,0.24,13.17,12.53,133.0,5.87,2022]
["2022-06-18T05:00:00.000000Z","USDR4",38.1,32.01,5.21,46.94,82510.0,0.09,0.27,13.17,12.53,133.0,6.73,2022]
["2022-06-18T05:05:00.000000Z","USDR4",38.0,31.91,5.21,46.15,82510.0,0.39,0.4,13.17,12.53,116.0,7.55,2022]
["2022-06-18T05:10:00.000000Z","USDR4",37.8,31.81,5.21,46.99,82510.0,0.18,0.2,13.17,12.53,122.0,7.36,2022]
["2022-06-18T05:15:00.000000Z","USDR4",37.7,31.71,5.2,46.39,82520.0,0.01,0.32,13.17,12.52,121.0,7.23,2022]
["2022-06-18T05:20:00.000000Z","USDR4",37.6,31.61,5.2,47.16,82520.0,-0.08,0.32,13.18,12.52,126.0,7.17,2022]
["2022-06-18T05:25:00.000000Z","USDR4",37.5,31.52,5.2,45.37,82520.0,-0.03,0.27,13.18,12.52,127.0,7.75,2022]
["2022-06-18T05:30:00.000000Z","USDR4",37.4,31.43,5.2,46.39,82530.0,-0.08,0.3,13.18,12.52,126.0,6.91,2022]
["2022-06-18T05:35:00.000000Z","USDR4",37.3,31.34,5.2,46.04,82520.0,-0.14,0.36,13.18,12.52,123.0,7.83,2022]
["2022-06-18T05:40:00.000000Z","USDR4",37.2,31.27,5.19,45.61,82530.0,-0.14,0.34,13.18,12.52,129.0,7.28,2022]
["2022-06-18T05:45:00.000000Z","USDR4",37.2,31.19,5.19,45.11,82530.0,0.11,0.24,13.18,12.52,125.0,7.8,2022]
["2022-06-18T05:50:00.000000Z","USDR4",37.1,31.12,5.19,46.51,82530.0,0.06,0.27,13.18,12.52,127.0,7.77,2022]
["2022-06-18T05:55:00.000000Z","USDR4",37.0,31.05,5.19,45.92,82550.0,-0.22,0.31,13.18,12.52,138.0,7.98,2022]
["2022-06-18T06:00:00.000000Z","USDR4",36.9,30.98,5.19,46.12,82540.0,0.02,0.43,13.18,12.52,128.0,8.46,2022]
["2022-06-18T06:05:00.000000Z","USDR4",36.9,30.92,5.19,45.25,82550.0,-0.06,0.28,13.18,12.52,128.0,7.66,2022]
["2022-06-18T06:10:00.000000Z","USDR4",36.8,30.86,5.18,44.85,82550.0,0.05,0.21,13.18,12.52,129.0,9.43,2022]
["2022-06-18T06:15:00.000000Z","USDR4",36.7,30.81,5.18,43.65,82550.0,-0.03,0.3,13.18,12.52,131.0,7.07,2022]
["2022-06-18T06:20:00.000000Z","USDR4",36.7,30.76,5.18,45.83,82570.0,0.32,0.52,13.18,12.52,124.0,7.5,2022]
["2022-06-18T06:25:00.000000Z","USDR4",36.6,30.72,5.18,44.42,82570.0,-0.15,0.31,13.18,12.51,129.0,8.39,2022]
["2022-06-18T06:30:00.000000Z","USDR4",36.6,30.68,5.18,44.77,82570.0,0.16,0.3,13.18,12.52,128.0,7.65,2022]
["2022-06-18T06:35:00.000000Z","USDR4",36.5,30.63,5.18,44.32,82580.0,0.0,0.3,13.18,12.51,124.0,9.0,2022]
["2022-06-18T06:40:00.000000Z","USDR4",36.5,30.59,5.18,46.07,82580.0,0.15,0.26,13.18,12.51,127.0,8.84,2022]
["2022-06-18T06:45:00.000000Z","USDR4",36.4,30.55,5.18,45.1,82590.0,0.25,0.52,13.18,12.51,120.0,8.24,2022]
["2022-06-18T06:50:00.000000Z","USDR4",36.4,30.51,5.17,43.85,82590.0,0.03,0.45,13.18,12.51,129.0,9.44,2022]
["2022-06-18T06:55:00.000000Z","USDR4",36.3,30.48,5.17,43.92,82600.0,0.08,0.44,13.18,12.51,129.0,9.69,2022]
["2022-06-18T07:00:00.000000Z","USDR4",36.3,30.44,5.17,45.36,82600.0,0.13,0.33,13.18,12.51,133.0,7.99,2022]
["2022-06-18T07:05:00.000000Z","USDR4",36.3,30.4,5.17,45.43,82580.0,0.07,0.33,13.18,12.51,125.0,9.08,2022]
["2022-06-18T07:10:00.000000Z","USDR4",36.2,30.37,5.17,44.87,82600.0,0.16,0.35,13.18,12.51,122.0,7.63,2022]
["2022-06-18T07:15:00.000000Z","USDR4",36.2,30.33,5.17,46.4,82610.0,0.33,0.39,13.18,12.51,118.0,8.9,2022]
["2022-06-18T07:20:00.000000Z","USDR4",36.1,30.3,5.17,45.62,82610.0,0.15,0.37,13.18,12.51,123.0,7.4,2022]
["2022-06-18T07:25:00.000000Z","USDR4",36.1,30.26,5.17,44.74,82610.0,0.34,0.53,13.18,12.51,117.0,8.09,2022]
["2022-06-18T07:30:00.000000Z","USDR4",36.1,30.23,5.17,45.19,82620.0,0.22,0.39,13.18,12.51,127.0,6.86,2022]
["2022-06-18T07:35:00.000000Z","USDR4",36.0,30.19,5.17,44.78,82620.0,-0.03,0.32,13.18,12.51,127.0,6.88,2022]
["2022-06-18T07:40:00.000000Z","USDR4",36.0,30.14,5.17,44.7,82630.0,0.05,0.4,13.18,12.51,133.0,5.87,2022]
["2022-06-18T07:45:00.000000Z","USDR4",35.9,30.09,5.17,43.72,82630.0,0.04,0.29,13.18,12.51,119.0,8.22,2022]
["2022-06-18T07:50:00.000000Z","USDR4",35.9,30.04,5.17,43.5,82640.0,-0.01,0.31,13.18,12.51,130.0,7.43,2022]
["2022-06-18T07:55:00.000000Z","USDR4",35.9,29.98,5.16,43.78,82640.0,0.08,0.34,13.18,12.51,133.0,5.58,2022]
["2022-06-18T08:00:00.000000Z","USDR4",35.8,29.92,5.16,42.27,82650.0,-0.01,0.26,13.18,12.51,129.0,7.22,2022]
["2022-06-18T08:05:00.000000Z","USDR4",35.8,29.87,5.16,44.83,82640.0,0.15,0.25,13.18,12.51,133.0,6.87,2022]
["2022-06-18T08:10:00.000000Z","USDR4",35.7,29.81,5.16,44.12,82640.0,-0.01,0.28,13.18,12.51,134.0,6.98,2022]
["2022-06-18T08:15:00.000000Z","USDR4",35.6,29.75,5.16,44.31,82650.0,0.23,0.35,13.18,12.51,134.0,6.35,2022]
["2022-06-18T08:20:00.000000Z","USDR4",35.6,29.69,5.16,43.72,82640.0,0.08,0.42,13.18,12.51,144.0,7.02,2022]
["2022-06-18T08:25:00.000000Z","USDR4",35.5,29.63,5.16,42.92,82640.0,0.15,0.32,13.18,12.5,144.0,6.48,2022]
["2022-06-18T08:30:00.000000Z","USDR4",35.5,29.56,5.16,39.51,82650.0,0.11,0.14,13.18,12.5,140.0,5.01,2022]
["2022-06-18T08:35:00.000000Z","USDR4",35.4,29.5,5.16,39.86,82650.0,0.06,0.17,13.18,12.5,150.0,4.75,2022]
["2022-06-18T08:40:00.000000Z","USDR4",35.4,29.43,5.16,37.03,82650.0,0.07,0.43,13.18,12.5,141.0,5.77,2022]
["2022-06-18T08:45:00.000000Z","USDR4",35.3,29.36,5.15,38.38,82650.0,-0.01,0.16,13.18,12.5,156.0,4.25,2022]
["2022-06-18T08:50:00.000000Z","USDR4",35.2,29.29,5.15,38.19,82640.0,0.11,0.27,13.18,12.5,137.0,4.63,2022]
["2022-06-18T08:55:00.000000Z","USDR4",35.2,29.21,5.15,37.03,82640.0,0.13,0.2,13.18,12.5,129.0,4.36,2022]
["2022-06-18T09:00:00.000000Z","USDR4",35.1,29.13,5.15,36.04,82650.0,-0.06,0.38,13.18,12.5,119.0,3.95,2022]
["2022-06-18T09:05:00.000000Z","USDR4",35.0,29.05,5.15,35.41,82660.0,-0.03,0.23,13.18,12.5,123.0,5.55,2022]
["2022-06-18T09:10:00.000000Z","USDR4",35.0,28.97,5.15,37.32,82650.0,0.21,0.24,13.18,12.5,139.0,5.13,2022]
["2022-06-18T09:15:00.000000Z","USDR4",34.9,28.89,5.15,36.23,82660.0,-0.05,0.2,13.18,12.5,136.0,3.84,2022]
["2022-06-18T09:20:00.000000Z","USDR4",34.8,28.81,5.14,34.48,82660.0,-0.06,0.17,13.18,12.5,133.0,4.29,2022]
["2022-06-18T09:25:00.000000Z","USDR4",34.7,28.72,5.14,31.11,82670.0,0.12,0.18,13.18,12.49,137.0,5.41,2022]
["2022-06-18T09:30:00.000000Z","USDR4",34.6,28.64,5.14,36.08,82660.0,0.03,0.25,13.18,12.5,143.0,6.01,2022]
["2022-06-18T09:35:00.000000Z","USDR4",34.5,28.55,5.14,37.0,82660.0,-0.04,0.15,13.18,12.49,155.0,5.7,2022]
["2022-06-18T09:40:00.000000Z","USDR4",34.5,28.47,5.14,39.97,82670.0,-0.04,0.24,13.18,12.49,154.0,4.98,2022]
["2022-06-18T09:45:00.000000Z","USDR4",34.4,28.38,5.14,39.5,82670.0,-0.1,0.25,13.18,12.49,157.0,4.57,2022]
["2022-06-18T09:50:00.000000Z","USDR4",34.3,28.3,5.14,39.38,82680.0,-0.03,0.18,13.18,12.49,150.0,4.67,2022]
["2022-06-18T09:55:00.000000Z","USDR4",34.2,28.23,5.13,37.66,82680.0,-0.09,0.28,13.18,12.49,164.0,3.56,2022]
["2022-06-18T10:00:00.000000Z","USDR4",34.1,28.15,5.13,37.57,82670.0,0.01,0.31,13.18,12.49,151.0,4.07,2022]
["2022-06-18T10:05:00.000000Z","USDR4",34.1,28.07,5.13,37.4,82670.0,-0.12,0.2,13.18,12.49,150.0,3.53,2022]
["2022-06-18T10:10:00.000000Z","USDR4",34.0,27.98,5.13,36.15,82680.0,-0.36,0.16,13.18,12.49,154.0,2.62,2022]
["2022-06-18T10:15:00.000000Z","USDR4",33.9,27.88,5.13,33.49,82690.0,-0.2,0.24,13.18,12.49,141.0,2.82,2022]
["2022-06-18T10:20:00.000000Z","USDR4",33.8,27.79,5.13,33.46,82690.0,-0.17,0.18,13.18,12.49,160.0,3.16,2022]
["2022-06-18T10:25:00.000000Z","USDR4",33.7,27.68,5.12,33.84,82690.0,-0.08,0.15,13.18,12.49,162.0,3.17,2022]
["2022-06-18T10:30:00.000000Z","USDR4",33.6,27.57,5.12,33.27,82690.0,-0.09,0.11,13.18,12.49,163.0,3.18,2022]
["2022-06-18T10:35:00.000000Z","USDR4",33.5,27.46,5.12,34.14,82700.0,-0.07,0.13,13.18,12.48,155.0,4.23,2022]
["2022-06-18T10:40:00.000000Z","USDR4",33.4,27.34,5.12,35.42,82700.0,-0.07,0.21,13.18,12.48,158.0,2.66,2022]
["2022-06-18T10:45:00.000000Z","USDR4",33.3,27.22,5.12,34.71,82710.0,-0.18,0.18,13.18,12.48,175.0,1.97,2022]
["2022-06-18T10:50:00.000000Z","USDR4",33.2,27.1,5.12,34.84,82700.0,-0.25,0.18,13.18,12.48,191.0,0.63,2022]
["2022-06-18T10:55:00.000000Z","USDR4",33.1,26.99,5.11,32.67,82700.0,-0.22,0.18,13.18,12.48,226.0,0.5,2022]
["2022-06-18T11:00:00.000000Z","USDR4",33.0,26.87,5.11,30.29,82700.0,-0.01,0.12,13.18,12.48,156.0,0.94,2022]
["2022-06-18T11:05:00.000000Z","USDR4",32.9,26.75,5.11,29.06,82710.0,-0.03,0.13,13.18,12.48,139.0,2.17,2022]
["2022-06-18T11:10:00.000000Z","USDR4",32.8,26.62,5.11,28.78,82720.0,-0.1,0.09,13.18,12.48,134.0,1.99,2022]
["2022-06-18T11:15:00.000000Z","USDR4",32.7,26.49,5.11,31.09,82720.0,-0.13,0.19,13.19,12.47,152.0,1.86,2022]
["2022-06-18T11:20:00.000000Z","USDR4",32.6,26.36,5.1,26.88,82720.0,-0.02,0.31,13.18,12.47,141.0,3.26,2022]
["2022-06-18T11:25:00.000000Z","USDR4",32.5,26.23,5.1,26.98,82740.0,-0.09,0.23,13.19,12.47,143.0,2.19,2022]
["2022-06-18T11:30:00.000000Z","USDR4",32.3,26.1,5.1,29.6,82730.0,-0.12,0.15,13.19,12.47,148.0,2.29,2022]
["2022-06-18T11:35:00.000000Z","USDR4",32.2,25.98,5.1,26.57,82730.0,-0.08,0.21,13.19,12.47,152.0,3.13,2022]
["2022-06-18T11:40:00.000000Z","USDR4",32.1,25.86,5.1,30.43,82730.0,-0.37,0.16,13.19,12.47,165.0,3.14,2022]
["2022-06-18T11:45:00.000000Z","USDR4",32.0,25.74,5.09,26.81,82730.0,-0.26,0.19,13.19,12.47,149.0,2.51,2022]
["2022-06-18T11:50:00.000000Z","USDR4",31.9,25.62,5.09,27.01,82720.0,-0.28,0.21,13.19,12.47,169.0,2.35,2022]
["2022-06-18T11:55:00.000000Z","USDR4",31.8,25.5,5.09,22.2,82720.0,-0.44,0.07,13.19,12.46,161.0,2.01,2022]
["2022-06-18T12:00:00.000000Z","USDR4",31.7,25.39,5.09,24.25,82720.0,-0.19,0.22,13.19,12.46,108.0,3.35,2022]
["2022-06-18T12:05:00.000000Z","USDR4",31.6,25.29,5.09,29.24,82720.0,-0.14,0.25,13.19,12.46,109.0,3.46,2022]
["2022-06-18T12:10:00.000000Z","USDR4",31.5,25.2,5.08,32.69,82720.0,-0.1,0.25,13.19,12.46,113.0,4.31,2022]
["2022-06-18T12:15:00.000000Z","USDR4",31.4,25.11,5.08,34.26,82730.0,-0.19,0.25,13.19,12.46,115.0,3.33,2022]
["2022-06-18T12:20:00.000000Z","USDR4",31.3,25.03,5.08,32.56,82730.0,-0.02,0.19,13.19,12.46,104.0,3.69,2022]
["2022-06-18T12:25:00.000000Z","USDR4",31.2,24.97,5.08,30.98,82730.0,-0.1,0.25,13.19,12.46,111.0,4.37,2022]
["2022-06-18T12:30:00.000000Z","USDR4",31.1,24.9,5.08,30.75,82730.0,0.05,0.23,13.19,12.46,121.0,4.87,2022]
["2022-06-18T12:35:00.000000Z","USDR4",31.0,24.86,5.08,34.85,82730.0,-0.28,0.25,13.19,12.46,131.0,2.49,2022]
["2022-06-18T12:40:00.000000Z","USDR4",31.0,24.81,5.08,33.92,82730.0,-0.16,0.22,13.19,12.46,124.0,2.71,2022]
["2022-06-18T12:45:00.000000Z","USDR4",30.9,24.77,5.08,33.91,82730.0,-0.18,0.22,13.19,12.46,137.0,2.35,2022]
["2022-06-18T12:50:00.000000Z","USDR4",30.9,24.74,5.07,33.75,82730.0,-0.19,0.19,13.19,12.46,148.0,2.4,2022]
["2022-06-18T12:55:00.000000Z","USDR4",30.8,24.72,5.07,32.45,82730.0,-0.15,0.28,13.19,12.46,133.0,2.72,2022]
["2022-06-18T13:00:00.000000Z","USDR4",30.8,24.71,5.07,34.56,82730.0,-0.04,0.23,13.19,12.46,130.0,3.16,2022]
["2022-06-18T13:05:00.000000Z","USDR4",30.8,24.7,5.07,32.6,82740.0,-0.19,0.24,13.19,12.46,147.0,4.8,2022]
["2022-06-18T13:10:00.000000Z","USDR4",30.7,24.69,5.07,31.91,82740.0,-0.06,0.18,13.19,12.46,140.0,4.86,2022]
["2022-06-18T13:15:00.000000Z","USDR4",30.7,24.69,5.07,34.42,82740.0,-0.08,0.27,13.19,12.46,139.0,4.53,2022]
["2022-06-18T13:20:00.000000Z","USDR4",30.7,24.7,5.07,33.21,82740.0,-0.25,0.25,13.19,12.46,167.0,2.56,2022]
["2022-06-18T13:25:00.000000Z","USDR4",30.8,24.72,5.07,33.7,82740.0,-0.27,0.35,13.19,12.46,197.0,1.97,2022]
["2022-06-18T13:30:00.000000Z","USDR4",30.8,24.76,5.07,37.38,82740.0,-0.67,0.08,13.19,12.46,233.0,3.63,2022]
["2022-06-18T13:35:00.000000Z","USDR4",30.8,24.83,5.07,37.02,82740.0,-0.69,0.11,13.19,12.46,239.0,3.85,2022]
["2022-06-18T13:40:00.000000Z","USDR4",30.9,24.92,5.07,33.72,82740.0,-0.46,0.2,13.19,12.47,228.0,2.63,2022]
["2022-06-18T13:45:00.000000Z","USDR4",31.0,25.04,5.07,34.39,82740.0,-0.31,0.11,13.19,12.47,184.0,2.05,2022]
["2022-06-18T13:50:00.000000Z","USDR4",31.1,25.18,5.08,35.78,82730.0,-0.08,0.25,13.19,12.47,142.0,2.5,2022]
["2022-06-18T13:55:00.000000Z","USDR4",31.2,25.35,5.08,35.8,82740.0,-0.11,0.29,13.19,12.47,165.0,1.01,2022]
["2022-06-18T14:00:00.000000Z","USDR4",31.3,25.52,5.08,37.4,82740.0,-0.18,0.37,13.19,12.48,152.0,1.85,2022]
["2022-06-18T14:05:00.000000Z","USDR4",31.5,25.71,5.08,37.26,82740.0,0.12,0.25,13.19,12.48,125.0,2.93,2022]
["2022-06-18T14:10:00.000000Z","USDR4",31.7,25.92,5.08,37.53,82750.0,0.22,0.25,13.19,12.48,132.0,2.44,2022]
["2022-06-18T14:15:00.000000Z","USDR4",31.9,26.14,5.09,38.58,82750.0,-0.03,0.18,13.19,12.49,152.0,2.33,2022]
["2022-06-18T14:20:00.000000Z","USDR4",32.1,26.36,5.09,40.34,82760.0,0.0,0.23,13.19,12.49,145.0,3.38,2022]
["2022-06-18T14:25:00.000000Z","USDR4",32.3,26.59,5.09,40.92,82760.0,-0.02,0.21,13.19,12.49,143.0,3.47,2022]
["2022-06-18T14:30:00.000000Z","USDR4",32.5,26.82,5.1,40.53,82760.0,-0.44,0.62,13.18,12.49,162.0,1.04,2022]
["2022-06-18T14:35:00.000000Z","USDR4",32.8,27.04,5.1,40.35,82770.0,-0.21,0.24,13.18,12.5,195.0,0.71,2022]
["2022-06-18T14:40:00.000000Z","USDR4",33.0,27.26,5.11,40.21,82770.0,0.08,0.18,13.18,12.5,134.0,0.69,2022]
["2022-06-18T14:45:00.000000Z","USDR4",33.2,27.47,5.11,39.58,82760.0,0.11,0.15,13.18,12.5,163.0,1.79,2022]
["2022-06-18T14:50:00.000000Z","USDR4",33.5,27.68,5.11,38.3,82760.0,-0.04,0.77,13.18,12.5,187.0,0.68,2022]
["2022-06-18T14:55:00.000000Z","USDR4",33.7,27.88,5.12,38.51,82770.0,0.0,0.55,13.18,12.51,250.0,0.94,2022]
["2022-06-18T15:00:00.000000Z","USDR4",33.9,28.08,5.12,38.24,82760.0,0.2,0.42,13.18,12.51,120.0,1.48,2022]
["2022-06-18T15:05:00.000000Z","USDR4",34.1,28.26,5.12,36.73,82770.0,0.05,0.35,13.18,12.51,131.0,0.63,2022]
["2022-06-18T15:10:00.000000Z","USDR4",34.3,28.43,5.13,36.56,82770.0,0.11,0.23,13.18,12.51,296.0,0.51,2022]
["2022-06-18T15:15:00.000000Z","USDR4",34.5,28.59,5.13,36.09,82770.0,0.03,1.13,13.18,12.51,318.0,0.98,2022]
["2022-06-18T15:20:00.000000Z","USDR4",34.7,28.74,5.13,36.85,82770.0,0.03,0.4,13.18,12.51,335.0,0.7,2022]
["2022-06-18T15:25:00.000000Z","USDR4",34.8,28.89,5.14,39.8,82770.0,0.0,0.24,13.18,12.51,347.0,0.95,2022]
["2022-06-18T15:30:00.000000Z","USDR4",35.0,29.03,5.14,40.96,82780.0,-0.05,0.16,13.18,12.52,130.0,1.55,2022]
["2022-06-18T15:35:00.000000Z","USDR4",35.1,29.19,5.14,39.8,82770.0,0.04,0.29,13.18,12.52,144.0,4.03,2022]
["2022-06-18T15:40:00.000000Z","USDR4",35.3,29.37,5.14,42.31,82760.0,-0.02,0.39,13.18,12.52,162.0,4.58,2022]
["2022-06-18T15:45:00.000000Z","USDR4",35.5,29.6,5.15,43.72,82750.0,0.13,0.22,13.18,12.52,151.0,7.19,2022]
["2022-06-18T15:50:00.000000Z","USDR4",35.8,29.87,5.15,45.34,82760.0,0.14,0.39,13.18,12.52,152.0,6.86,2022]
["2022-06-18T15:55:00.000000Z","USDR4",36.0,30.16,5.16,44.98,82750.0,0.05,0.46,13.18,12.53,137.0,8.45,2022]
["2022-06-18T16:00:00.000000Z","USDR4",36.3,30.45,5.16,44.51,82740.0,0.18,0.33,13.18,12.53,145.0,6.22,2022]
["2022-06-18T16:05:00.000000Z","USDR4",36.6,30.74,5.17,45.16,82740.0,-0.03,0.44,13.18,12.54,158.0,8.24,2022]
["2022-06-18T16:10:00.000000Z","USDR4",36.9,31.03,5.17,45.82,82740.0,0.04,0.36,13.18,12.54,150.0,9.97,2022]
["2022-06-18T16:15:00.000000Z","USDR4",37.1,31.33,5.18,44.41,82740.0,0.02,0.43,13.18,12.54,156.0,9.45,2022]
["2022-06-18T16:20:00.000000Z","USDR4",37.4,31.62,5.18,45.22,82740.0,0.06,0.49,13.18,12.54,150.0,9.26,2022]
["2022-06-18T16:25:00.000000Z","USDR4",37.7,31.9,5.19,46.47,82720.0,-0.27,0.39,13.18,12.55,142.0,11.79,2022]
["2022-06-18T16:30:00.000000Z","USDR4",38.0,32.17,5.19,45.72,82740.0,0.01,0.7,13.18,12.55,155.0,9.53,2022]
["2022-06-18T16:35:00.000000Z","USDR4",38.2,32.42,5.2,45.84,82720.0,-0.11,0.33,13.17,12.55,150.0,8.84,2022]
["2022-06-18T16:40:00.000000Z","USDR4",38.5,32.66,5.2,46.54,82730.0,0.01,0.56,14.37,12.55,153.0,8.25,2022]
["2022-06-18T16:45:00.000000Z","USDR4",38.7,32.88,5.2,45.35,82730.0,-0.02,0.48,14.4,12.55,139.0,9.2,2022]
["2022-06-18T16:50:00.000000Z","USDR4",38.9,33.05,5.21,44.76,82730.0,-0.29,0.24,14.25,12.55,152.0,7.68,2022]
["2022-06-18T16:55:00.000000Z","USDR4",39.1,33.18,5.21,45.67,82730.0,0.03,0.47,13.19,12.55,153.0,10.65,2022]
["2022-06-18T17:00:00.000000Z","USDR4",39.2,33.29,5.21,45.29,82740.0,0.23,0.52,13.17,12.55,163.0,10.58,2022]
["2022-06-18T17:05:00.000000Z","USDR4",39.4,33.42,5.21,44.87,82750.0,0.18,0.44,13.17,12.55,158.0,11.06,2022]
["2022-06-18T17:10:00.000000Z","USDR4",39.5,33.55,5.22,45.23,82730.0,0.09,0.4,13.17,12.55,152.0,11.35,2022]
["2022-06-18T17:15:00.000000Z","USDR4",39.7,33.7,5.22,45.14,82740.0,0.34,0.68,13.17,12.56,145.0,11.57,2022]
["2022-06-18T17:20:00.000000Z","USDR4",39.8,33.86,5.22,45.56,82740.0,-0.36,0.75,13.17,12.56,156.0,11.64,2022]
["2022-06-18T17:25:00.000000Z","USDR4",40.0,34.02,5.23,46.1,82720.0,-0.1,0.44,13.17,12.56,167.0,13.95,2022]
["2022-06-18T17:30:00.000000Z","USDR4",40.1,34.19,5.23,44.92,82720.0,0.15,0.37,13.17,12.56,171.0,13.38,2022]
["2022-06-18T17:35:00.000000Z","USDR4",40.3,34.34,5.23,46.15,82670.0,0.2,0.75,13.17,12.56,171.0,11.79,2022]
["2022-06-18T17:40:00.000000Z","USDR4",40.4,34.48,5.23,46.11,82650.0,-0.13,0.39,13.17,12.56,168.0,14.05,2022]
["2022-06-18T17:45:00.000000Z","USDR4",40.5,34.59,5.24,47.31,82700.0,0.24,0.57,13.17,12.56,168.0,11.34,2022]
["2022-06-18T17:50:00.000000Z","USDR4",40.6,34.69,5.24,46.48,82690.0,-0.2,0.78,13.17,12.56,163.0,10.38,2022]
["2022-06-18T17:55:00.000000Z","USDR4",40.7,34.8,5.24,46.68,82670.0,-0.26,0.5,13.17,12.56,183.0,14.76,2022]
["2022-06-18T18:00:00.000000Z","USDR4",40.8,34.91,5.24,47.3,82650.0,-0.42,0.87,13.17,12.56,170.0,11.22,2022]
["2022-06-18T18:05:00.000000Z","USDR4",40.9,35.0,5.25,48.0,82650.0,0.04,0.63,13.17,12.57,154.0,10.61,2022]
["2022-06-18T18:10:00.000000Z","USDR4",41.0,35.09,5.25,47.34,82680.0,0.23,0.72,13.17,12.57,167.0,13.7,2022]
["2022-06-18T18:15:00.000000Z","USDR4",41.1,35.21,5.25,46.99,82660.0,0.2,0.82,13.17,12.57,172.0,14.98,2022]
["2022-06-18T18:20:00.000000Z","USDR4",41.3,35.34,5.25,47.25,82640.0,0.1,0.88,13.17,12.57,161.0,13.97,2022]
["2022-06-18T18:25:00.000000Z","USDR4",41.4,35.46,5.25,47.04,82660.0,-0.05,0.54,13.17,12.57,151.0,12.13,2022]
["2022-06-18T18:30:00.000000Z","USDR4",41.5,35.55,5.25,46.69,82650.0,-0.24,0.31,13.17,12.57,173.0,11.59,2022]
["2022-06-18T18:35:00.000000Z","USDR4",41.5,35.62,5.25,47.79,82680.0,-0.34,0.84,13.17,12.57,172.0,10.12,2022]
["2022-06-18T18:40:00.000000Z","USDR4",41.6,35.65,5.26,48.28,82690.0,-0.09,0.27,13.17,12.57,168.0,11.14,2022]
["2022-06-18T18:45:00.000000Z","USDR4",41.6,35.65,5.26,48.05,82700.0,0.24,0.4,13.17,12.57,178.0,13.59,2022]
["2022-06-18T18:50:00.000000Z","USDR4",41.6,35.63,5.26,48.01,82700.0,0.29,0.41,13.17,12.57,159.0,8.7,2022]
["2022-06-18T18:55:00.000000Z","USDR4",41.6,35.61,5.26,47.85,82690.0,-0.09,0.23,13.17,12.57,148.0,12.48,2022]
["2022-06-18T19:00:00.000000Z","USDR4",41.6,35.58,5.26,47.28,82700.0,-0.01,0.38,13.17,12.56,142.0,8.17,2022]
["2022-06-18T19:05:00.000000Z","USDR4",41.6,35.56,5.25,48.56,82690.0,0.1,0.28,13.17,12.56,146.0,10.3,2022]
["2022-06-18T19:10:00.000000Z","USDR4",41.5,35.57,5.25,49.05,82670.0,0.2,0.57,13.17,12.57,166.0,5.62,2022]
["2022-06-18T19:15:00.000000Z","USDR4",41.5,35.58,5.25,47.65,82680.0,0.17,0.39,13.17,12.57,142.0,11.87,2022]
["2022-06-18T19:20:00.000000Z","USDR4",41.5,35.59,5.26,46.39,82700.0,0.21,0.38,13.17,12.56,144.0,10.48,2022]
["2022-06-18T19:25:00.000000Z","USDR4",41.5,35.58,5.25,46.39,82690.0,-0.23,0.5,13.17,12.56,140.0,12.07,2022]
["2022-06-18T19:30:00.000000Z","USDR4",41.5,35.57,5.25,46.03,82690.0,0.03,0.48,13.17,12.56,129.0,13.66,2022]
["2022-06-18T19:35:00.000000Z","USDR4",41.5,35.58,5.25,47.0,82700.0,0.14,0.43,13.17,12.57,128.0,9.29,2022]
["2022-06-18T19:40:00.000000Z","USDR4",41.5,35.6,5.25,46.32,82710.0,-0.11,0.29,13.17,12.57,131.0,8.3,2022]
["2022-06-18T19:45:00.000000Z","USDR4",41.5,35.64,5.25,45.46,82710.0,0.13,0.3,13.17,12.57,null,null,2022]
["2022-06-18T19:50:00.000000Z","USDR4",41.5,35.67,5.25,45.84,82690.0,0.13,0.23,13.17,12.57,129.0,14.9,2022]
["2022-06-18T19:55:00.000000Z","USDR4",41.5,35.69,5.25,44.84,82700.0,0.16,0.18,13.17,12.57,null,null,2022]
["2022-06-18T20:00:00.000000Z","USDR4",41.5,35.69,5.25,44.94,82720.0,0.05,0.12,13.17,12.57,119.0,7.02,2022]
["2022-06-18T20:05:00.000000Z","USDR4",41.5,35.68,5.25,45.38,82730.0,0.06,0.12,13.17,12.57,129.0,5.12,2022]
["2022-06-18T20:10:00.000000Z","USDR4",41.4,35.65,5.25,43.97,82740.0,-0.08,0.09,13.17,12.57,123.0,11.24,2022]
["2022-06-18T20:15:00.000000Z","USDR4",41.4,35.6,5.25,45.56,82730.0,0.03,0.18,13.17,12.57,108.0,3.0,2022]
["2022-06-18T20:20:00.000000Z","USDR4",41.4,35.55,5.25,44.88,82730.0,0.37,0.68,13.17,12.56,112.0,2.36,2022]
["2022-06-18T20:25:00.000000Z","USDR4",41.3,35.48,5.25,45.2,82710.0,0.02,0.19,13.17,12.56,131.0,6.98,2022]
["2022-06-18T20:30:00.000000Z","USDR4",41.2,35.41,5.25,45.63,82730.0,-0.06,0.16,13.17,12.56,null,null,2022]
["2022-06-18T20:35:00.000000Z","USDR4",41.2,35.34,5.25,45.38,82720.0,-0.14,0.24,13.17,12.56,119.0,4.27,2022]
["2022-06-18T20:40:00.000000Z","USDR4",41.1,35.27,5.25,44.91,82720.0,0.23,0.23,13.17,12.56,112.0,7.07,2022]
["2022-06-18T20:45:00.000000Z","USDR4",41.1,35.2,5.25,44.51,82720.0,0.12,0.24,13.17,12.56,114.0,8.72,2022]
["2022-06-18T20:50:00.000000Z","USDR4",41.0,35.14,5.25,46.86,82700.0,0.04,0.51,13.17,12.56,120.0,6.08,2022]
["2022-06-18T20:55:00.000000Z","USDR4",40.9,35.08,5.25,47.1,82690.0,0.14,0.69,13.17,12.56,113.0,9.29,2022]
["2022-06-18T21:00:00.000000Z","USDR4",40.9,35.01,5.24,46.32,82720.0,0.05,0.79,13.17,12.56,null,null,2022]
["2022-06-18T21:05:00.000000Z","USDR4",40.8,34.95,5.24,47.58,82700.0,0.26,0.43,13.17,12.56,null,null,2022]
["2022-06-18T21:10:00.000000Z","USDR4",40.7,34.88,5.24,45.98,82680.0,-0.05,0.27,13.17,12.56,115.0,7.54,2022]
["2022-06-18T21:15:00.000000Z","USDR4",40.7,34.82,5.24,45.91,82680.0,-0.11,0.57,13.17,12.56,125.0,4.92,2022]
["2022-06-18T21:20:00.000000Z","USDR4",40.6,34.77,5.24,48.09,82700.0,-0.11,0.36,13.17,12.56,null,null,2022]
["2022-06-18T21:25:00.000000Z","USDR4",40.5,34.71,5.24,45.46,82710.0,-0.05,0.44,13.17,12.56,null,null,2022]
["2022-06-18T21:30:00.000000Z","USDR4",40.5,34.63,5.24,46.3,82710.0,-0.05,0.27,13.17,12.56,129.0,6.23,2022]
["2022-06-18T21:35:00.000000Z","USDR4",40.4,34.55,5.24,45.81,82700.0,-0.07,0.52,13.17,12.56,142.0,3.53,2022]
["2022-06-18T21:40:00.000000Z","USDR4",40.3,34.46,5.24,46.35,82690.0,0.08,0.22,13.17,12.55,136.0,2.84,2022]
["2022-06-18T21:45:00.000000Z","USDR4",40.2,34.36,5.23,45.8,82680.0,-0.07,0.14,13.17,12.55,151.0,2.86,2022]
["2022-06-18T21:50:00.000000Z","USDR4",40.1,34.27,5.23,45.7,82660.0,0.05,0.21,13.17,12.55,135.0,4.23,2022]
["2022-06-18T21:55:00.000000Z","USDR4",40.1,34.18,5.23,45.15,82630.0,-0.07,0.24,13.17,12.55,132.0,5.84,2022]
["2022-06-18T22:00:00.000000Z","USDR4",40.0,34.1,5.23,45.17,82650.0,0.22,0.46,13.17,12.55,122.0,8.3,2022]
["2022-06-18T22:05:00.000000Z","USDR4",39.9,34.01,5.23,44.15,82640.0,0.25,0.25,13.17,12.55,116.0,4.28,2022]
["2022-06-18T22:10:00.000000Z","USDR4",39.8,33.93,5.23,44.95,82630.0,0.14,0.26,13.17,12.55,114.0,1.52,2022]
["2022-06-18T22:15:00.000000Z","USDR4",39.7,33.84,5.23,44.72,82630.0,0.23,0.35,13.17,12.55,null,null,2022]
["2022-06-18T22:20:00.000000Z","USDR4",39.6,33.75,5.23,44.72,82610.0,0.26,0.2,13.17,12.55,111.0,7.89,2022]
["2022-06-18T22:25:00.000000Z","USDR4",39.6,33.65,5.23,45.66,82600.0,0.16,0.2,13.17,12.55,150.0,2.18,2022]
["2022-06-18T22:30:00.000000Z","USDR4",39.5,33.57,5.22,45.66,82630.0,0.25,0.25,13.17,12.54,161.0,1.48,2022]
["2022-06-18T22:35:00.000000Z","USDR4",39.4,33.5,5.22,43.97,82630.0,0.2,0.37,13.17,12.54,187.0,4.46,2022]
["2022-06-18T22:40:00.000000Z","USDR4",39.3,33.43,5.22,43.82,82630.0,0.08,0.18,13.17,12.54,111.0,3.41,2022]
["2022-06-18T22:45:00.000000Z","USDR4",39.3,33.36,5.22,43.03,82630.0,0.08,0.19,13.17,12.54,102.0,2.86,2022]
["2022-06-18T22:50:00.000000Z","USDR4",39.2,33.31,5.22,42.66,82630.0,-0.01,0.1,13.17,12.54,110.0,2.36,2022]
["2022-06-18T22:55:00.000000Z","USDR4",39.2,33.26,5.22,44.35,82630.0,-0.05,0.22,13.17,12.54,120.0,1.5,2022]
["2022-06-18T23:00:00.000000Z","USDR4",39.1,33.22,5.22,42.2,82630.0,0.07,0.21,13.17,12.54,114.0,4.91,2022]
["2022-06-18T23:05:00.000000Z","USDR4",39.1,33.18,5.22,43.4,82640.0,-0.04,0.11,13.17,12.54,127.0,1.88,2022]
["2022-06-18T23:10:00.000000Z","USDR4",39.1,33.14,5.22,43.28,82630.0,-0.1,0.19,13.17,12.54,115.0,2.86,2022]
["2022-06-18T23:15:00.000000Z","USDR4",39.0,33.1,5.22,41.83,82630.0,-0.1,0.15,13.17,12.54,106.0,3.49,2022]
["2022-06-18T23:20:00.000000Z","USDR4",39.0,33.05,5.22,43.1,82630.0,-0.12,0.15,13.17,12.54,124.0,3.51,2022]
["2022-06-18T23:25:00.000000Z","USDR4",38.9,33.0,5.21,41.3,82640.0,-0.08,0.2,13.17,12.54,145.0,2.27,2022]
["2022-06-18T23:30:00.000000Z","USDR4",38.9,32.95,5.21,39.64,82630.0,-0.19,0.12,13.17,12.54,174.0,1.52,2022]
["2022-06-18T23:35:00.000000Z","USDR4",38.8,32.89,5.21,42.34,82610.0,0.0,0.33,13.17,12.54,141.0,1.57,2022]
["2022-06-18T23:40:00.000000Z","USDR4",38.7,32.83,5.21,42.93,82600.0,-0.19,0.17,13.17,12.54,141.0,2.8,2022]
["2022-06-18T23:45:00.000000Z","USDR4",38.7,32.78,5.21,42.69,82620.0,-0.22,0.24,13.17,12.54,140.0,4.15,2022]
["2022-06-18T23:50:00.000000Z","USDR4",38.6,32.74,5.21,43.27,82620.0,-0.18,0.19,13.17,12.54,136.0,3.84,2022]
["2022-06-18T23:55:00.000000Z","USDR4",38.6,32.7,5.21,42.51,82620.0,-0.1,0.3,13.17,12.54,131.0,4.61,2022]
["2022-06-19T00:00:00.000000Z","USDR4",38.5,32.65,5.21,43.15,82640.0,0.01,0.16,13.17,12.54,124.0,7.11,2022]
["2022-06-19T00:05:00.000000Z","USDR4",38.5,32.61,5.21,42.93,82660.0,0.11,0.34,13.17,12.54,132.0,3.16,2022]
["2022-06-19T00:10:00.000000Z","USDR4",38.4,32.55,5.21,44.73,82660.0,-0.21,0.21,13.17,12.54,128.0,4.32,2022]
["2022-06-19T00:15:00.000000Z","USDR4",38.3,32.48,5.2,44.84,82630.0,-0.2,0.28,13.17,12.53,124.0,4.19,2022]
["2022-06-19T00:20:00.000000Z","USDR4",38.3,32.41,5.21,45.57,82600.0,-0.08,0.25,13.18,12.53,118.0,10.01,2022]
["2022-06-19T00:25:00.000000Z","USDR4",38.2,32.35,5.21,45.3,82620.0,-0.11,0.35,13.18,12.53,126.0,5.66,2022]
["2022-06-19T00:30:00.000000Z","USDR4",38.1,32.29,5.2,44.39,82610.0,-0.11,0.19,13.18,12.53,140.0,4.23,2022]
["2022-06-19T00:35:00.000000Z","USDR4",38.1,32.23,5.2,43.39,82620.0,-0.08,0.25,13.18,12.53,121.0,5.78,2022]
["2022-06-19T00:40:00.000000Z","USDR4",38.0,32.17,5.2,44.06,82630.0,0.17,0.24,13.18,12.53,128.0,5.93,2022]
["2022-06-19T00:45:00.000000Z","USDR4",38.0,32.12,5.2,46.3,82660.0,0.03,0.22,13.17,12.53,116.0,4.58,2022]
["2022-06-19T00:50:00.000000Z","USDR4",37.9,32.06,5.2,42.94,82650.0,0.21,0.16,13.18,12.53,106.0,5.22,2022]
["2022-06-19T00:55:00.000000Z","USDR4",37.8,32.0,5.2,43.15,82650.0,0.32,0.23,13.18,12.53,114.0,10.27,2022]
["2022-06-19T01:00:00.000000Z","USDR4",37.8,31.94,5.2,44.2,82640.0,0.09,0.23,13.17,12.53,121.0,10.07,2022]
["2022-06-19T01:05:00.000000Z","USDR4",37.7,31.87,5.2,45.1,82630.0,0.0,0.42,13.17,12.53,120.0,8.26,2022]
["2022-06-19T01:10:00.000000Z","USDR4",37.6,31.8,5.19,46.11,82620.0,0.0,0.38,13.18,12.53,130.0,6.79,2022]
["2022-06-19T01:15:00.000000Z","USDR4",37.6,31.72,5.19,45.69,82620.0,0.23,0.3,13.18,12.53,125.0,5.81,2022]
["2022-06-19T01:20:00.000000Z","USDR4",37.5,31.63,5.19,45.49,82610.0,-0.25,0.47,13.18,12.53,134.0,9.71,2022]
["2022-06-19T01:25:00.000000Z","USDR4",37.4,31.56,5.19,45.56,82610.0,-0.14,0.39,13.18,12.53,135.0,8.81,2022]
["2022-06-19T01:30:00.000000Z","USDR4",37.3,31.48,5.19,45.07,82640.0,-0.19,0.43,13.18,12.53,194.0,3.94,2022]
["2022-06-19T01:35:00.000000Z","USDR4",37.3,31.41,5.19,44.89,82640.0,0.18,0.91,13.18,12.52,205.0,6.15,2022]
["2022-06-19T01:40:00.000000Z","USDR4",37.2,31.32,5.18,43.99,82660.0,0.19,0.75,13.18,12.52,218.0,5.32,2022]
["2022-06-19T01:45:00.000000Z","USDR4",37.1,31.23,5.18,43.18,82670.0,0.17,0.26,13.18,12.52,230.0,5.55,2022]
["2022-06-19T01:50:00.000000Z","USDR4",37.0,31.15,5.18,43.37,82700.0,0.0,0.23,13.18,12.52,245.0,6.21,2022]
["2022-06-19T01:55:00.000000Z","USDR4",37.0,31.09,5.18,42.22,82720.0,-0.02,0.36,13.18,12.52,226.0,4.13,2022]
["2022-06-19T02:00:00.000000Z","USDR4",36.9,31.01,5.18,44.33,82700.0,0.32,0.34,13.18,12.52,252.0,6.93,2022]
["2022-06-19T02:05:00.000000Z","USDR4",36.8,30.93,5.18,46.33,82700.0,0.25,0.23,13.18,12.52,265.0,5.6,2022]
["2022-06-19T02:10:00.000000Z","USDR4",36.8,30.83,5.17,45.29,82710.0,-0.04,0.76,13.18,12.52,243.0,4.32,2022]
["2022-06-19T02:15:00.000000Z","USDR4",36.7,30.73,5.17,43.89,82680.0,0.19,0.64,13.18,12.52,221.0,5.16,2022]
["2022-06-19T02:20:00.000000Z","USDR4",36.6,30.59,5.17,44.87,82700.0,0.07,0.39,13.18,12.52,216.0,9.22,2022]
["2022-06-19T02:25:00.000000Z","USDR4",36.5,30.47,5.17,43.57,82640.0,0.03,1.03,13.18,12.51,151.0,6.33,2022]
["2022-06-19T02:30:00.000000Z","USDR4",36.4,30.33,5.17,46.38,82720.0,0.08,0.45,13.18,12.51,200.0,7.25,2022]
["2022-06-19T02:35:00.000000Z","USDR4",36.3,30.22,5.17,42.81,82750.0,-0.21,0.77,13.18,12.51,254.0,3.15,2022]
["2022-06-19T02:40:00.000000Z","USDR4",36.2,30.12,5.16,45.85,82720.0,0.05,0.29,13.18,12.51,182.0,3.82,2022]
["2022-06-19T02:45:00.000000Z","USDR4",36.1,30.01,5.16,41.99,82720.0,0.02,0.47,13.18,12.51,222.0,4.62,2022]
["2022-06-19T02:50:00.000000Z","USDR4",36.0,29.91,5.16,42.34,82720.0,0.1,0.24,13.18,12.51,209.0,2.23,2022]
["2022-06-19T02:55:00.000000Z","USDR4",35.9,29.79,5.16,41.42,82720.0,-0.26,0.22,13.18,12.51,266.0,1.57,2022]
["2022-06-19T03:00:00.000000Z","USDR4",35.7,29.67,5.16,42.5,82710.0,-0.22,0.25,13.18,12.51,241.0,1.02,2022]
["2022-06-19T03:05:00.000000Z","USDR4",35.6,29.56,5.16,41.19,82700.0,0.03,0.29,13.18,12.51,243.0,0.2,2022]
["2022-06-19T03:10:00.000000Z","USDR4",35.5,29.45,5.16,37.54,82700.0,0.03,0.26,13.18,12.5,211.0,1.13,2022]
["2022-06-19T03:15:00.000000Z","USDR4",35.4,29.34,5.15,40.62,82700.0,-0.04,0.27,13.18,12.5,280.0,2.44,2022]
["2022-06-19T03:20:00.000000Z","USDR4",35.3,29.23,5.15,41.35,82710.0,-0.1,0.25,13.18,12.5,101.0,0.79,2022]
["2022-06-19T03:25:00.000000Z","USDR4",35.2,29.11,5.15,37.26,82720.0,-0.1,0.19,13.18,12.5,109.0,0.6,2022]
["2022-06-19T03:30:00.000000Z","USDR4",35.1,29.0,5.15,40.28,82730.0,-0.05,0.22,13.18,12.5,55.0,0.72,2022]
["2022-06-19T03:35:00.000000Z","USDR4",35.0,28.89,5.14,38.98,82720.0,0.01,0.19,13.18,12.5,64.0,1.62,2022]
["2022-06-19T03:40:00.000000Z","USDR4",34.9,28.78,5.14,36.66,82730.0,0.05,0.07,13.18,12.5,10.0,1.32,2022]
["2022-06-19T03:45:00.000000Z","USDR4",34.8,28.67,5.14,34.75,82720.0,-0.25,0.19,13.18,12.5,304.0,0.85,2022]
["2022-06-19T03:50:00.000000Z","USDR4",34.7,28.57,5.14,34.67,82730.0,-0.12,0.29,13.18,12.5,285.0,1.98,2022]
["2022-06-19T03:55:00.000000Z","USDR4",34.6,28.47,5.14,33.02,82730.0,-0.17,0.33,13.18,12.5,292.0,2.2,2022]
["2022-06-19T04:00:00.000000Z","USDR4",34.5,28.36,5.13,38.62,82740.0,-0.02,0.33,13.18,12.49,309.0,2.84,2022]
["2022-06-19T04:05:00.000000Z","USDR4",34.4,28.25,5.13,35.51,82760.0,-0.21,0.31,13.18,12.49,285.0,3.15,2022]
["2022-06-19T04:10:00.000000Z","USDR4",34.3,28.14,5.13,31.43,82790.0,-0.31,0.32,13.18,12.49,286.0,2.74,2022]
["2022-06-19T04:15:00.000000Z","USDR4",34.2,28.03,5.13,36.31,82760.0,-0.1,0.19,13.18,12.49,294.0,3.38,2022]
["2022-06-19T04:20:00.000000Z","USDR4",34.1,27.92,5.13,39.2,82750.0,-0.19,0.16,13.18,12.49,281.0,2.53,2022]
["2022-06-19T04:25:00.000000Z","USDR4",34.0,27.81,5.12,36.61,82750.0,-0.08,0.16,13.18,12.49,306.0,2.78,2022]
["2022-06-19T04:30:00.000000Z","USDR4",33.9,27.69,5.12,37.2,82780.0,-0.28,0.2,13.18,12.49,284.0,2.55,2022]
["2022-06-19T04:35:00.000000Z","USDR4",33.7,27.58,5.12,39.6,82790.0,-0.29,0.16,13.18,12.49,341.0,1.04,2022]
["2022-06-19T04:40:00.000000Z","USDR4",33.6,27.46,5.12,38.41,82790.0,-0.28,0.2,13.18,12.49,287.0,0.87,2022]
["2022-06-19T04:45:00.000000Z","USDR4",33.5,27.34,5.12,31.63,82770.0,-0.21,0.33,13.18,12.49,338.0,0.31,2022]
["2022-06-19T04:50:00.000000Z","USDR4",33.4,27.23,5.12,31.96,82760.0,-0.55,0.1,13.18,12.48,256.0,1.41,2022]
["2022-06-19T04:55:00.000000Z","USDR4",33.3,27.12,5.11,28.67,82770.0,-0.34,0.18,13.18,12.48,182.0,0.19,2022]
["2022-06-19T05:00:00.000000Z","USDR4",33.2,27.01,5.11,22.75,82770.0,-0.22,0.19,13.18,12.48,73.0,1.25,2022]
["2022-06-19T05:05:00.000000Z","USDR4",33.1,26.9,5.11,23.96,82770.0,-0.33,0.15,13.18,12.48,44.0,0.58,2022]
["2022-06-19T05:10:00.000000Z","USDR4",33.0,26.8,5.11,24.23,82770.0,-0.37,0.14,13.18,12.48,26.0,0.84,2022]
["2022-06-19T05:15:00.000000Z","USDR4",32.9,26.7,5.11,21.95,82770.0,-0.21,0.17,13.19,12.48,41.0,1.0,2022]
["2022-06-19T05:20:00.000000Z","USDR4",32.8,26.6,5.1,22.4,82780.0,-0.15,0.17,13.19,12.48,58.0,1.37,2022]
["2022-06-19T05:25:00.000000Z","USDR4",32.7,26.5,5.1,24.79,82790.0,-0.34,0.27,13.19,12.48,71.0,1.74,2022]
["2022-06-19T05:30:00.000000Z","USDR4",32.6,26.41,5.1,26.36,82790.0,-0.18,0.21,13.19,12.48,70.0,1.94,2022]
["2022-06-19T05:35:00.000000Z","USDR4",32.5,26.33,5.1,27.3,82790.0,-0.26,0.24,13.19,12.47,82.0,1.72,2022]
["2022-06-19T05:40:00.000000Z","USDR4",32.4,26.25,5.1,30.36,82790.0,-0.08,0.23,13.19,12.47,79.0,2.83,2022]
["2022-06-19T05:45:00.000000Z","USDR4",32.3,26.17,5.09,32.45,82790.0,-0.12,0.13,13.19,12.47,111.0,1.61,2022]
["2022-06-19T05:50:00.000000Z","USDR4",32.2,26.09,5.09,30.12,82780.0,-0.19,0.22,13.19,12.47,111.0,1.07,2022]
["2022-06-19T05:55:00.000000Z","USDR4",32.1,26.02,5.09,31.68,82780.0,-0.15,0.2,13.19,12.47,91.0,1.9,2022]
["2022-06-19T06:00:00.000000Z","USDR4",32.0,25.95,5.09,32.41,82800.0,-0.26,0.21,13.19,12.47,123.0,1.4,2022]
["2022-06-19T06:05:00.000000Z","USDR4",32.0,25.89,5.09,34.29,82780.0,-0.1,0.22,13.19,12.47,88.0,2.23,2022]
["2022-06-19T06:10:00.000000Z","USDR4",31.9,25.83,5.09,32.62,82770.0,-0.43,0.13,13.19,12.47,143.0,0.76,2022]
["2022-06-19T06:15:00.000000Z","USDR4",31.8,25.77,5.09,35.99,82770.0,-0.32,0.21,13.19,12.47,175.0,1.04,2022]
["2022-06-19T06:20:00.000000Z","USDR4",31.7,25.71,5.09,31.68,82760.0,-0.23,0.2,13.19,12.47,95.0,1.72,2022]
["2022-06-19T06:25:00.000000Z","USDR4",31.7,25.65,5.09,32.28,82760.0,-0.35,0.18,13.19,12.47,111.0,1.32,2022]
["2022-06-19T06:30:00.000000Z","USDR4",31.6,25.6,5.08,34.98,82760.0,-0.14,0.21,13.19,12.46,100.0,2.65,2022]
["2022-06-19T06:35:00.000000Z","USDR4",31.5,25.55,5.08,34.63,82770.0,-0.15,0.18,13.19,12.47,93.0,2.77,2022]
["2022-06-19T06:40:00.000000Z","USDR4",31.5,25.5,5.08,33.0,82770.0,-0.09,0.22,13.19,12.46,99.0,2.51,2022]
["2022-06-19T06:45:00.000000Z","USDR4",31.4,25.44,5.08,32.39,82760.0,-0.27,0.22,13.19,12.46,102.0,1.81,2022]
["2022-06-19T06:50:00.000000Z","USDR4",31.4,25.39,5.08,30.14,82760.0,-0.2,0.22,13.19,12.46,90.0,2.65,2022]
["2022-06-19T06:55:00.000000Z","USDR4",31.3,25.33,5.08,34.7,82750.0,-0.03,0.24,13.19,12.46,97.0,3.2,2022]
["2022-06-19T07:00:00.000000Z","USDR4",31.3,25.28,5.08,34.66,82750.0,-0.11,0.23,13.19,12.46,116.0,2.04,2022]
["2022-06-19T07:05:00.000000Z","USDR4",31.2,25.22,5.08,32.99,82760.0,-0.18,0.16,13.19,12.46,121.0,1.9,2022]
["2022-06-19T07:10:00.000000Z","USDR4",31.2,25.16,5.08,31.78,82750.0,-0.22,0.21,13.19,12.46,121.0,2.69,2022]
["2022-06-19T07:15:00.000000Z","USDR4",31.1,25.1,5.08,30.46,82760.0,-0.01,0.14,13.19,12.46,118.0,4.17,2022]
["2022-06-19T07:20:00.000000Z","USDR4",31.1,25.04,5.08,30.84,82760.0,-0.04,0.22,13.19,12.46,122.0,3.77,2022]
["2022-06-19T07:25:00.000000Z","USDR4",31.0,24.98,5.08,34.84,82750.0,-0.18,0.31,13.19,12.46,122.0,3.86,2022]
["2022-06-19T07:30:00.000000Z","USDR4",30.9,24.92,5.08,35.92,82750.0,-0.17,0.2,13.19,12.46,125.0,3.13,2022]
["2022-06-19T07:35:00.000000Z","USDR4",30.9,24.86,5.07,35.01,82740.0,-0.1,0.16,13.19,12.46,118.0,3.09,2022]
["2022-06-19T07:40:00.000000Z","USDR4",30.8,24.8,5.07,37.71,82750.0,-0.07,0.2,13.19,12.46,114.0,4.23,2022]
["2022-06-19T07:45:00.000000Z","USDR4",30.8,24.75,5.07,39.09,82750.0,-0.09,0.2,13.19,12.46,119.0,4.98,2022]
["2022-06-19T07:50:00.000000Z","USDR4",30.7,24.69,5.07,40.95,82760.0,-0.24,0.21,13.19,12.46,123.0,4.36,2022]
["2022-06-19T07:55:00.000000Z","USDR4",30.7,24.64,5.07,41.42,82750.0,-0.11,0.24,13.19,12.46,116.0,3.9,2022]
["2022-06-19T08:00:00.000000Z","USDR4",30.6,24.6,5.07,41.08,82750.0,-0.12,0.2,13.19,12.46,126.0,3.17,2022]
["2022-06-19T08:05:00.000000Z","USDR4",30.6,24.55,5.07,40.05,82750.0,-0.17,0.25,13.19,12.46,132.0,3.47,2022]
["2022-06-19T08:10:00.000000Z","USDR4",30.5,24.51,5.07,38.91,82760.0,-0.09,0.19,13.19,12.45,118.0,3.75,2022]
["2022-06-19T08:15:00.000000Z","USDR4",30.5,24.47,5.07,39.18,82750.0,-0.12,0.16,13.19,12.45,135.0,3.43,2022]
["2022-06-19T08:20:00.000000Z","USDR4",30.4,24.43,5.07,39.75,82750.0,-0.28,0.19,13.19,12.46,163.0,2.36,2022]
["2022-06-19T08:25:00.000000Z","USDR4",30.4,24.39,5.07,38.95,82750.0,-0.25,0.19,13.19,12.45,158.0,2.49,2022]
["2022-06-19T08:30:00.000000Z","USDR4",30.3,24.35,5.06,37.63,82740.0,-0.1,0.14,13.19,12.45,145.0,2.47,2022]
["2022-06-19T08:35:00.000000Z","USDR4",30.3,24.31,5.06,36.76,82740.0,-0.09,0.15,13.19,12.45,142.0,2.42,2022]
["2022-06-19T08:40:00.000000Z","USDR4",30.3,24.27,5.06,36.23,82740.0,-0.12,0.18,13.19,12.45,136.0,2.99,2022]
["2022-06-19T08:45:00.000000Z","USDR4",30.2,24.22,5.06,37.92,82740.0,-0.07,0.17,13.19,12.45,146.0,3.47,2022]
["2022-06-19T08:50:00.000000Z","USDR4",30.2,24.17,5.06,39.99,82740.0,-0.04,0.12,13.19,12.45,178.0,2.96,2022]
["2022-06-19T08:55:00.000000Z","USDR4",30.1,24.13,5.06,33.23,82750.0,-0.03,0.17,13.19,12.45,166.0,4.1,2022]
["2022-06-19T09:00:00.000000Z","USDR4",30.1,24.08,5.06,29.84,82740.0,-0.14,0.25,13.19,12.45,179.0,3.83,2022]
["2022-06-19T09:05:00.000000Z","USDR4",30.0,24.03,5.06,28.17,82740.0,0.1,0.19,13.19,12.45,165.0,4.29,2022]
["2022-06-19T09:10:00.000000Z","USDR4",30.0,23.97,5.06,27.38,82740.0,-0.12,0.17,13.19,12.45,170.0,3.57,2022]
["2022-06-19T09:15:00.000000Z","USDR4",29.9,23.89,5.06,28.55,82740.0,-0.01,0.11,13.19,12.45,159.0,3.34,2022]
["2022-06-19T09:20:00.000000Z","USDR4",29.8,23.8,5.06,30.06,82730.0,-0.14,0.11,13.19,12.45,172.0,3.23,2022]
["2022-06-19T09:25:00.000000Z","USDR4",29.8,23.72,5.06,28.3,82740.0,-0.07,0.16,13.19,12.45,165.0,3.27,2022]
["2022-06-19T09:30:00.000000Z","USDR4",29.7,23.63,5.05,26.9,82740.0,-0.05,0.22,13.19,12.45,164.0,2.85,2022]
["2022-06-19T09:35:00.000000Z","USDR4",29.6,23.54,5.05,29.71,82740.0,-0.08,0.15,13.19,12.44,136.0,2.14,2022]
["2022-06-19T09:40:00.000000Z","USDR4",29.5,23.45,5.05,28.74,82730.0,-0.15,0.13,13.19,12.44,141.0,1.4,2022]
["2022-06-19T09:45:00.000000Z","USDR4",29.5,23.37,5.05,26.2,82730.0,-0.13,0.13,13.19,12.44,143.0,1.85,2022]
["2022-06-19T09:50:00.000000Z","USDR4",29.4,23.28,5.05,24.5,82730.0,-0.02,0.2,13.19,12.44,134.0,2.33,2022]
["2022-06-19T09:55:00.000000Z","USDR4",29.3,23.19,5.05,22.14,82740.0,0.0,0.14,13.19,12.44,134.0,2.34,2022]
["2022-06-19T10:00:00.000000Z","USDR4",29.2,23.1,5.05,22.6,82740.0,-0.06,0.12,13.19,12.44,149.0,1.84,2022]
["2022-06-19T10:05:00.000000Z","USDR4",29.2,23.01,5.04,23.6,82750.0,0.08,0.22,13.19,12.44,157.0,2.53,2022]
["2022-06-19T10:10:00.000000Z","USDR4",29.1,22.92,5.04,27.56,82760.0,0.06,0.19,13.19,12.44,174.0,4.03,2022]
["2022-06-19T10:15:00.000000Z","USDR4",29.0,22.82,5.04,25.31,82770.0,-0.03,0.17,13.19,12.44,172.0,4.35,2022]
["2022-06-19T10:20:00.000000Z","USDR4",28.9,22.74,5.04,27.17,82780.0,0.07,0.1,13.19,12.44,168.0,4.93,2022]
["2022-06-19T10:25:00.000000Z","USDR4",28.8,22.66,5.04,27.09,82800.0,0.03,0.18,13.19,12.44,165.0,8.32,2022]
["2022-06-19T10:30:00.000000Z","USDR4",28.7,22.58,5.04,31.25,82810.0,0.15,0.16,13.19,12.44,142.0,6.86,2022]
["2022-06-19T10:35:00.000000Z","USDR4",28.7,22.5,5.03,34.92,82800.0,0.04,0.22,13.19,12.44,137.0,5.63,2022]
["2022-06-19T10:40:00.000000Z","USDR4",28.6,22.45,5.03,35.97,82820.0,0.01,0.11,13.19,12.44,127.0,4.74,2022]
["2022-06-19T10:45:00.000000Z","USDR4",28.5,22.41,5.03,35.61,82810.0,0.04,0.13,13.19,12.44,119.0,5.38,2022]
["2022-06-19T10:50:00.000000Z","USDR4",28.5,22.38,5.03,34.3,82810.0,0.0,0.13,13.19,12.44,121.0,5.19,2022]
["2022-06-19T10:55:00.000000Z","USDR4",28.5,22.36,5.03,33.49,82810.0,0.04,0.11,13.19,12.44,116.0,4.29,2022]
["2022-06-19T11:00:00.000000Z","USDR4",28.4,22.34,5.03,35.34,82800.0,0.0,0.11,13.19,12.44,120.0,3.68,2022]
["2022-06-19T11:05:00.000000Z","USDR4",28.4,22.33,5.03,36.25,82830.0,-0.04,0.18,13.19,12.43,120.0,2.99,2022]
["2022-06-19T11:10:00.000000Z","USDR4",28.4,22.32,5.03,35.64,82830.0,0.02,0.06,13.19,12.44,138.0,2.07,2022]
["2022-06-19T11:15:00.000000Z","USDR4",28.4,22.31,5.03,32.83,82820.0,0.0,0.09,13.19,12.44,139.0,1.76,2022]
["2022-06-19T11:20:00.000000Z","USDR4",28.3,22.31,5.03,34.36,82820.0,-0.05,0.13,13.19,12.44,136.0,1.67,2022]
["2022-06-19T11:25:00.000000Z","USDR4",28.3,22.3,5.03,34.62,82830.0,-0.05,0.15,13.19,12.44,137.0,2.55,2022]
["2022-06-19T11:30:00.000000Z","USDR4",28.3,22.28,5.03,35.91,82840.0,0.12,0.17,13.19,12.44,120.0,2.72,2022]
["2022-06-19T11:35:00.000000Z","USDR4",28.3,22.26,5.03,34.12,82840.0,-0.46,1.45,13.19,12.44,120.0,2.31,2022]
["2022-06-19T11:40:00.000000Z","USDR4",28.3,22.24,5.02,37.69,82840.0,-0.18,0.45,13.19,12.44,142.0,2.5,2022]
["2022-06-19T11:45:00.000000Z","USDR4",28.2,22.22,5.02,34.51,82840.0,-0.01,0.11,13.19,12.44,117.0,3.66,2022]
["2022-06-19T11:50:00.000000Z","USDR4",28.2,22.2,5.02,35.96,82840.0,0.0,0.14,13.19,12.43,120.0,3.59,2022]
["2022-06-19T11:55:00.000000Z","USDR4",28.2,22.18,5.02,37.3,82850.0,-0.04,0.17,13.19,12.43,128.0,3.24,2022]
["2022-06-19T12:00:00.000000Z","USDR4",28.2,22.15,5.02,40.13,82860.0,0.1,0.09,13.19,12.43,117.0,3.28,2022]
["2022-06-19T12:05:00.000000Z","USDR4",28.1,22.13,5.02,39.48,82860.0,0.02,0.14,13.19,12.43,119.0,3.38,2022]
["2022-06-19T12:10:00.000000Z","USDR4",28.1,22.1,5.02,39.41,82860.0,0.04,0.11,13.19,12.43,112.0,4.21,2022]
["2022-06-19T12:15:00.000000Z","USDR4",28.1,22.08,5.02,39.99,82870.0,0.02,0.16,13.19,12.43,116.0,4.86,2022]
["2022-06-19T12:20:00.000000Z","USDR4",28.1,22.06,5.02,40.8,82860.0,0.06,0.11,13.19,12.43,112.0,4.84,2022]
["2022-06-19T12:25:00.000000Z","USDR4",28.1,22.05,5.02,40.49,82860.0,0.05,0.09,13.19,12.43,122.0,4.65,2022]
["2022-06-19T12:30:00.000000Z","USDR4",28.1,22.04,5.02,41.7,82870.0,0.04,0.17,13.19,12.43,134.0,4.94,2022]
["2022-06-19T12:35:00.000000Z","USDR4",28.0,22.03,5.02,42.81,82870.0,0.14,0.2,13.19,12.43,140.0,5.56,2022]
["2022-06-19T12:40:00.000000Z","USDR4",28.0,22.03,5.02,43.43,82860.0,0.13,0.24,13.19,12.44,134.0,5.98,2022]
["2022-06-19T12:45:00.000000Z","USDR4",28.0,22.03,5.02,44.81,82870.0,0.18,0.23,13.19,12.43,134.0,5.26,2022]
["2022-06-19T12:50:00.000000Z","USDR4",28.0,22.04,5.02,44.2,82860.0,0.07,0.18,13.19,12.44,143.0,5.49,2022]
["2022-06-19T12:55:00.000000Z","USDR4",28.0,22.05,5.02,41.93,82880.0,-0.04,0.21,13.19,12.44,135.0,4.47,2022]
["2022-06-19T13:00:00.000000Z","USDR4",28.0,22.08,5.02,40.77,82880.0,-0.06,0.18,13.19,12.44,130.0,4.0,2022]
["2022-06-19T13:05:00.000000Z","USDR4",28.1,22.1,5.02,40.31,82870.0,-0.02,0.14,13.19,12.44,126.0,3.12,2022]
["2022-06-19T13:10:00.000000Z","USDR4",28.1,22.14,5.02,43.31,82870.0,0.06,0.19,13.19,12.44,125.0,4.14,2022]
["2022-06-19T13:15:00.000000Z","USDR4",28.1,22.2,5.02,46.49,82870.0,0.04,0.07,13.19,12.44,177.0,4.01,2022]
["2022-06-19T13:20:00.000000Z","USDR4",28.2,22.28,5.02,44.64,82880.0,0.18,0.35,13.19,12.44,172.0,3.01,2022]
["2022-06-19T13:25:00.000000Z","USDR4",28.3,22.36,5.02,43.64,82880.0,-0.01,0.06,13.19,12.44,143.0,1.91,2022]
["2022-06-19T13:30:00.000000Z","USDR4",28.3,22.47,5.02,42.36,82880.0,-0.04,0.12,13.79,12.44,129.0,3.0,2022]
["2022-06-19T13:35:00.000000Z","USDR4",28.4,22.59,5.02,41.67,82880.0,-0.04,0.16,14.42,12.44,142.0,2.59,2022]
["2022-06-19T13:40:00.000000Z","USDR4",28.5,22.72,5.03,44.74,82880.0,0.0,0.17,14.42,12.44,127.0,5.39,2022]
["2022-06-19T13:45:00.000000Z","USDR4",28.6,22.84,5.03,45.87,82880.0,-0.18,0.32,13.6,12.45,140.0,3.74,2022]
["2022-06-19T13:50:00.000000Z","USDR4",28.8,22.95,5.03,46.88,82890.0,0.07,0.15,13.19,12.45,131.0,4.97,2022]
["2022-06-19T13:55:00.000000Z","USDR4",28.8,23.05,5.03,47.54,82890.0,-0.26,0.84,13.19,12.45,133.0,4.24,2022]
["2022-06-19T14:00:00.000000Z","USDR4",28.9,23.13,5.03,48.0,82890.0,-0.15,0.13,13.19,12.45,128.0,3.09,2022]
["2022-06-19T14:05:00.000000Z","USDR4",29.0,23.2,5.03,47.66,82890.0,-0.06,0.11,13.19,12.45,127.0,3.89,2022]
["2022-06-19T14:10:00.000000Z","USDR4",29.1,23.27,5.03,44.97,82890.0,-0.14,0.14,13.19,12.45,131.0,3.71,2022]
["2022-06-19T14:15:00.000000Z","USDR4",29.2,23.33,5.04,46.17,82900.0,-0.11,0.2,13.19,12.45,125.0,4.72,2022]
["2022-06-19T14:20:00.000000Z","USDR4",29.2,23.38,5.04,48.29,82910.0,-0.33,0.19,13.19,12.45,142.0,2.61,2022]
["2022-06-19T14:25:00.000000Z","USDR4",29.3,23.43,5.04,50.51,82890.0,-0.26,0.21,13.19,12.45,135.0,3.05,2022]
["2022-06-19T14:30:00.000000Z","USDR4",29.3,23.46,5.04,49.04,82900.0,-0.03,0.81,13.19,12.45,130.0,3.77,2022]
["2022-06-19T14:35:00.000000Z","USDR4",29.4,23.5,5.04,48.95,82890.0,-0.23,0.19,13.19,12.45,109.0,3.81,2022]
["2022-06-19T14:40:00.000000Z","USDR4",29.4,23.55,5.04,48.98,82890.0,-0.38,0.19,13.19,12.45,160.0,1.4,2022]
["2022-06-19T14:45:00.000000Z","USDR4",29.5,23.59,5.04,48.15,82890.0,-0.3,0.19,13.19,12.45,152.0,1.65,2022]
["2022-06-19T14:50:00.000000Z","USDR4",29.6,23.64,5.04,48.74,82880.0,-0.08,0.15,13.19,12.45,152.0,4.5,2022]
["2022-06-19T14:55:00.000000Z","USDR4",29.6,23.71,5.04,49.4,82870.0,0.17,0.38,13.19,12.45,150.0,4.98,2022]
["2022-06-19T15:00:00.000000Z","USDR4",29.7,23.81,5.04,50.35,82870.0,0.11,0.3,13.19,12.45,145.0,5.98,2022]
["2022-06-19T15:05:00.000000Z","USDR4",29.9,23.94,5.05,48.81,82860.0,0.02,0.61,13.19,12.46,141.0,5.06,2022]
["2022-06-19T15:10:00.000000Z","USDR4",30.0,24.1,5.05,49.79,82850.0,0.01,0.45,13.19,12.46,148.0,6.94,2022]
["2022-06-19T15:15:00.000000Z","USDR4",30.2,24.27,5.05,50.91,82860.0,-0.11,0.4,13.19,12.46,152.0,7.1,2022]
["2022-06-19T15:20:00.000000Z","USDR4",30.4,24.47,5.06,52.36,82850.0,-0.12,0.18,13.19,12.47,141.0,7.3,2022]
["2022-06-19T15:25:00.000000Z","USDR4",30.6,24.68,5.06,51.32,82860.0,-0.05,0.45,13.19,12.47,152.0,5.88,2022]
["2022-06-19T15:30:00.000000Z","USDR4",30.8,24.89,5.06,51.76,82840.0,0.14,0.3,13.19,12.47,138.0,6.24,2022]
["2022-06-19T15:35:00.000000Z","USDR4",31.0,25.11,5.07,50.19,82850.0,-0.08,0.36,13.19,12.48,152.0,6.45,2022]
["2022-06-19T15:40:00.000000Z","USDR4",31.3,25.35,5.07,52.73,82850.0,-0.2,0.35,13.19,12.48,159.0,5.44,2022]
["2022-06-19T15:45:00.000000Z","USDR4",31.5,25.59,5.08,53.39,82850.0,-0.04,0.54,13.19,12.48,159.0,5.22,2022]
["2022-06-19T15:50:00.000000Z","USDR4",31.8,25.81,5.08,51.77,82850.0,0.06,0.42,13.19,12.49,155.0,5.99,2022]
["2022-06-19T15:55:00.000000Z","USDR4",32.0,26.02,5.08,50.96,82870.0,0.44,0.63,13.19,12.49,187.0,4.16,2022]
["2022-06-19T16:00:00.000000Z","USDR4",32.3,26.25,5.09,51.13,82860.0,0.6,0.34,13.19,12.49,255.0,1.39,2022]
["2022-06-19T16:05:00.000000Z","USDR4",32.5,26.5,5.09,50.35,82850.0,0.32,0.5,13.19,12.5,281.0,5.93,2022]
["2022-06-19T16:10:00.000000Z","USDR4",32.8,26.74,5.1,50.21,82870.0,0.24,0.39,13.18,12.5,268.0,5.02,2022]
["2022-06-19T16:15:00.000000Z","USDR4",33.0,26.99,5.1,47.91,82870.0,0.09,0.28,13.19,12.5,272.0,4.93,2022]
["2022-06-19T16:20:00.000000Z","USDR4",33.3,27.23,5.1,48.85,82870.0,0.16,0.24,13.18,12.5,276.0,6.26,2022]
["2022-06-19T16:25:00.000000Z","USDR4",33.5,27.46,5.11,49.52,82860.0,0.19,0.25,13.18,12.51,284.0,6.03,2022]
["2022-06-19T16:30:00.000000Z","USDR4",33.8,27.66,5.11,48.39,82860.0,0.07,0.32,13.18,12.51,282.0,6.38,2022]
["2022-06-19T16:35:00.000000Z","USDR4",34.0,27.84,5.12,49.12,82860.0,0.11,0.32,13.18,12.51,281.0,4.41,2022]
["2022-06-19T16:40:00.000000Z","USDR4",34.2,28.0,5.12,50.14,82880.0,0.14,0.28,13.18,12.51,284.0,5.08,2022]
["2022-06-19T16:45:00.000000Z","USDR4",34.3,28.15,5.12,49.27,82880.0,0.09,0.44,13.18,12.51,282.0,5.33,2022]
["2022-06-19T16:50:00.000000Z","USDR4",34.5,28.28,5.12,50.17,82890.0,0.27,0.29,13.18,12.51,281.0,4.12,2022]
["2022-06-19T16:55:00.000000Z","USDR4",34.7,28.41,5.13,52.02,82890.0,0.32,0.39,13.18,12.51,284.0,4.08,2022]
["2022-06-19T17:00:00.000000Z","USDR4",34.8,28.54,5.13,50.97,82900.0,0.14,0.38,13.18,12.51,282.0,4.39,2022]
["2022-06-19T17:05:00.000000Z","USDR4",35.0,28.69,5.13,49.53,82910.0,0.31,0.27,13.18,12.52,285.0,3.54,2022]
["2022-06-19T17:10:00.000000Z","USDR4",35.1,28.83,5.13,51.12,82900.0,0.33,0.3,13.18,12.52,284.0,3.74,2022]
["2022-06-19T17:15:00.000000Z","USDR4",35.2,28.98,5.13,50.01,82900.0,0.52,0.29,13.18,12.52,270.0,3.75,2022]
["2022-06-19T17:20:00.000000Z","USDR4",35.4,29.12,5.14,50.75,82890.0,0.28,0.34,13.18,12.52,280.0,4.31,2022]
["2022-06-19T17:25:00.000000Z","USDR4",35.6,29.29,5.14,50.27,82890.0,0.12,0.38,13.18,12.52,289.0,4.85,2022]
["2022-06-19T17:30:00.000000Z","USDR4",35.7,29.45,5.14,51.44,82890.0,0.56,0.44,13.18,12.52,303.0,4.07,2022]
["2022-06-19T17:35:00.000000Z","USDR4",35.9,29.61,5.15,52.17,82880.0,0.48,0.29,13.18,12.53,295.0,3.3,2022]
["2022-06-19T17:40:00.000000Z","USDR4",36.0,29.75,5.15,53.3,82880.0,0.61,0.38,13.18,12.53,288.0,4.86,2022]
["2022-06-19T17:45:00.000000Z","USDR4",36.1,29.9,5.15,51.34,82890.0,0.36,0.32,13.18,12.53,292.0,4.91,2022]
["2022-06-19T17:50:00.000000Z","USDR4",36.3,30.03,5.15,51.84,82880.0,0.29,0.48,13.18,12.53,289.0,6.81,2022]
["2022-06-19T17:55:00.000000Z","USDR4",36.4,30.15,5.16,52.97,82890.0,0.15,0.61,13.18,12.53,298.0,6.35,2022]
["2022-06-19T18:00:00.000000Z","USDR4",36.5,30.26,5.16,51.31,82860.0,0.54,0.33,13.18,12.53,326.0,7.13,2022]
["2022-06-19T18:05:00.000000Z","USDR4",36.6,30.37,5.16,53.01,82870.0,0.61,0.8,13.18,12.53,317.0,5.24,2022]
["2022-06-19T18:10:00.000000Z","USDR4",36.8,30.5,5.16,51.78,82850.0,0.98,0.82,13.18,12.53,326.0,3.62,2022]
["2022-06-19T18:15:00.000000Z","USDR4",36.9,30.63,5.17,51.72,82840.0,0.0,0.47,13.18,12.53,351.0,7.04,2022]
["2022-06-19T18:20:00.000000Z","USDR4",37.0,30.79,5.17,49.65,82840.0,0.43,0.39,13.18,12.54,333.0,4.15,2022]
["2022-06-19T18:25:00.000000Z","USDR4",37.2,30.96,5.17,53.13,82850.0,-0.15,1.7,13.18,12.54,303.0,2.77,2022]
["2022-06-19T18:30:00.000000Z","USDR4",37.3,31.1,5.17,52.26,82860.0,0.26,0.38,13.18,12.54,17.0,1.44,2022]
["2022-06-19T18:35:00.000000Z","USDR4",37.5,31.23,5.17,52.38,82880.0,-0.07,0.44,13.18,12.54,20.0,2.5,2022]
["2022-06-19T18:40:00.000000Z","USDR4",37.6,31.36,5.18,53.96,82870.0,0.38,0.37,13.18,12.54,25.0,1.42,2022]
["2022-06-19T18:45:00.000000Z","USDR4",37.7,31.49,5.18,51.44,82840.0,0.6,0.75,13.18,12.54,205.0,3.73,2022]
["2022-06-19T18:50:00.000000Z","USDR4",37.8,31.6,5.18,50.56,82880.0,0.15,0.2,13.18,12.54,166.0,4.71,2022]
["2022-06-19T18:55:00.000000Z","USDR4",37.9,31.7,5.18,53.21,82880.0,0.1,0.34,13.18,12.54,148.0,8.38,2022]
["2022-06-19T19:00:00.000000Z","USDR4",38.0,31.77,5.18,55.76,82870.0,0.11,0.26,13.18,12.54,143.0,7.07,2022]
["2022-06-19T19:05:00.000000Z","USDR4",38.0,31.83,5.18,54.76,82890.0,0.18,0.38,13.18,12.54,177.0,6.05,2022]
["2022-06-19T19:10:00.000000Z","USDR4",38.1,31.88,5.18,55.18,82870.0,-0.05,0.55,13.18,12.54,181.0,6.58,2022]
["2022-06-19T19:15:00.000000Z","USDR4",38.1,31.92,5.19,55.26,82870.0,0.15,0.37,13.18,12.54,150.0,7.6,2022]
["2022-06-19T19:20:00.000000Z","USDR4",38.2,31.94,5.19,56.21,82880.0,0.1,0.42,13.18,12.54,160.0,11.25,2022]
["2022-06-19T19:25:00.000000Z","USDR4",38.2,31.95,5.19,56.59,82870.0,0.03,0.34,13.18,12.54,149.0,6.69,2022]
["2022-06-19T19:30:00.000000Z","USDR4",38.2,31.96,5.19,55.88,82850.0,-0.04,0.4,13.18,12.54,217.0,7.89,2022]
["2022-06-19T19:35:00.000000Z","USDR4",38.2,31.97,5.19,54.49,82880.0,0.32,0.46,13.18,12.54,196.0,7.62,2022]
["2022-06-19T19:40:00.000000Z","USDR4",38.2,31.98,5.19,56.1,82890.0,-0.04,0.46,13.18,12.54,185.0,5.76,2022]
["2022-06-19T19:45:00.000000Z","USDR4",38.2,31.96,5.18,56.8,82890.0,0.21,0.55,13.18,12.54,160.0,8.41,2022]
["2022-06-19T19:50:00.000000Z","USDR4",38.1,31.92,5.19,58.24,82880.0,0.22,0.34,13.18,12.54,172.0,9.37,2022]
["2022-06-19T19:55:00.000000Z","USDR4",38.1,31.91,5.18,57.3,82910.0,0.64,0.33,13.18,12.54,166.0,8.96,2022]
["2022-06-19T20:00:00.000000Z","USDR4",38.1,31.9,5.18,57.91,82900.0,-0.01,0.43,13.18,12.54,158.0,11.29,2022]
["2022-06-19T20:05:00.000000Z","USDR4",38.1,31.88,5.18,59.55,82900.0,0.15,0.42,13.18,12.53,167.0,8.2,2022]
["2022-06-19T20:10:00.000000Z","USDR4",38.0,31.86,5.18,59.2,82890.0,0.22,0.6,13.18,12.53,189.0,9.37,2022]
["2022-06-19T20:15:00.000000Z","USDR4",38.0,31.84,5.18,57.11,82900.0,0.28,0.29,13.18,12.53,182.0,5.74,2022]
["2022-06-19T20:20:00.000000Z","USDR4",38.0,31.81,5.18,57.03,82930.0,0.12,0.49,13.18,12.53,199.0,8.62,2022]
["2022-06-19T20:25:00.000000Z","USDR4",38.0,31.77,5.18,56.86,82910.0,-0.07,0.35,13.18,12.53,193.0,12.19,2022]
["2022-06-19T20:30:00.000000Z","USDR4",37.9,31.74,5.18,57.66,82930.0,-0.36,0.52,13.18,12.53,192.0,11.7,2022]
["2022-06-19T20:35:00.000000Z","USDR4",37.9,31.69,5.18,58.51,82930.0,0.01,0.34,13.18,12.53,188.0,13.23,2022]
["2022-06-19T20:40:00.000000Z","USDR4",37.8,31.61,5.18,55.45,82920.0,0.13,0.37,13.18,12.53,218.0,9.79,2022]
["2022-06-19T20:45:00.000000Z","USDR4",37.7,31.53,5.18,52.71,82930.0,0.25,0.38,13.18,12.53,213.0,9.35,2022]
["2022-06-19T20:50:00.000000Z","USDR4",37.7,31.45,5.18,52.08,82940.0,0.08,0.25,13.18,12.53,230.0,7.66,2022]
["2022-06-19T20:55:00.000000Z","USDR4",37.6,31.36,5.17,52.92,82960.0,0.25,0.29,13.18,12.53,243.0,5.31,2022]
["2022-06-19T21:00:00.000000Z","USDR4",37.5,31.25,5.17,52.32,82960.0,0.37,0.26,13.18,12.53,201.0,5.85,2022]
["2022-06-19T21:05:00.000000Z","USDR4",37.4,31.15,5.17,50.64,82990.0,0.12,0.27,13.18,12.53,238.0,6.79,2022]
["2022-06-19T21:10:00.000000Z","USDR4",37.3,31.05,5.17,51.51,83000.0,0.13,0.27,13.18,12.53,251.0,6.9,2022]
["2022-06-19T21:15:00.000000Z","USDR4",37.2,30.95,5.17,52.62,83000.0,0.01,0.2,13.18,12.52,264.0,4.66,2022]
["2022-06-19T21:20:00.000000Z","USDR4",37.1,30.84,5.16,50.88,83000.0,0.05,0.33,13.18,12.52,230.0,7.95,2022]
["2022-06-19T21:25:00.000000Z","USDR4",37.0,30.75,5.16,50.85,83020.0,-0.06,0.67,13.18,12.52,258.0,5.38,2022]
["2022-06-19T21:30:00.000000Z","USDR4",36.9,30.65,5.16,47.98,83060.0,0.02,0.34,13.18,12.52,229.0,8.55,2022]
["2022-06-19T21:35:00.000000Z","USDR4",36.8,30.51,5.15,49.84,83030.0,-0.32,0.75,13.18,12.52,284.0,7.33,2022]
["2022-06-19T21:40:00.000000Z","USDR4",36.7,30.36,5.15,42.79,83080.0,-0.11,0.45,13.18,12.52,252.0,13.99,2022]
["2022-06-19T21:45:00.000000Z","USDR4",36.5,30.16,5.15,42.73,83160.0,0.11,0.43,13.18,12.51,248.0,13.85,2022]
["2022-06-19T21:50:00.000000Z","USDR4",36.3,29.9,5.14,42.08,83150.0,0.16,0.38,13.18,12.51,244.0,14.23,2022]
["2022-06-19T21:55:00.000000Z","USDR4",36.1,29.63,5.13,42.56,83220.0,0.19,0.34,13.18,12.51,239.0,17.26,2022]
["2022-06-19T22:00:00.000000Z","USDR4",35.9,29.37,5.13,42.55,83240.0,0.18,0.46,13.18,12.5,252.0,15.47,2022]
["2022-06-19T22:05:00.000000Z","USDR4",35.6,29.12,5.12,44.7,83260.0,0.21,0.51,13.18,12.5,250.0,16.34,2022]
["2022-06-19T22:10:00.000000Z","USDR4",35.4,28.88,5.12,45.82,83290.0,-0.17,0.44,13.18,12.5,251.0,16.21,2022]
["2022-06-19T22:15:00.000000Z","USDR4",35.2,28.65,5.11,45.63,83260.0,0.09,0.32,13.18,12.5,243.0,15.15,2022]
["2022-06-19T22:20:00.000000Z","USDR4",35.0,28.45,5.11,46.42,83320.0,-0.14,0.33,13.19,12.5,244.0,14.14,2022]
["2022-06-19T22:25:00.000000Z","USDR4",34.8,28.27,5.11,46.14,83320.0,0.21,0.67,13.19,12.5,256.0,11.7,2022]
["2022-06-19T22:30:00.000000Z","USDR4",34.6,28.08,5.1,45.78,83320.0,0.13,0.4,13.19,12.49,267.0,9.01,2022]
["2022-06-19T22:35:00.000000Z","USDR4",34.4,27.91,5.1,46.33,83370.0,-0.1,0.2,13.19,12.49,285.0,9.27,2022]
["2022-06-19T22:40:00.000000Z","USDR4",34.2,27.74,5.09,46.61,83360.0,0.07,0.22,13.19,12.49,280.0,10.12,2022]
["2022-06-19T22:45:00.000000Z","USDR4",34.0,27.59,5.09,46.6,83380.0,-0.02,0.41,13.19,12.49,290.0,9.17,2022]
["2022-06-19T22:50:00.000000Z","USDR4",33.9,27.44,5.08,48.01,83410.0,-0.03,0.25,13.19,12.49,286.0,9.89,2022]
["2022-06-19T22:55:00.000000Z","USDR4",33.7,27.29,5.08,47.62,83410.0,0.16,0.43,13.19,12.48,287.0,9.64,2022]
["2022-06-19T23:00:00.000000Z","USDR4",33.5,27.14,5.08,47.96,83440.0,-0.08,0.22,13.19,12.48,285.0,11.07,2022]
["2022-06-19T23:05:00.000000Z","USDR4",33.4,26.99,5.07,48.5,83440.0,0.12,0.36,13.19,12.48,288.0,8.42,2022]
["2022-06-19T23:10:00.000000Z","USDR4",33.2,26.84,5.07,48.78,83450.0,0.03,0.27,13.19,12.48,288.0,8.72,2022]
["2022-06-19T23:15:00.000000Z","USDR4",33.0,26.68,5.07,48.88,83460.0,0.19,0.37,13.19,12.48,297.0,7.97,2022]
["2022-06-19T23:20:00.000000Z","USDR4",32.9,26.53,5.06,47.02,83460.0,0.0,0.35,13.19,12.48,302.0,9.03,2022]
["2022-06-19T23:25:00.000000Z","USDR4",32.7,26.4,5.06,47.35,83470.0,0.05,0.38,13.19,12.48,301.0,8.5,2022]
["2022-06-19T23:30:00.000000Z","USDR4",32.6,26.29,5.06,48.24,83470.0,-0.27,0.29,13.19,12.48,296.0,8.9,2022]
["2022-06-19T23:35:00.000000Z","USDR4",32.5,26.19,5.06,47.86,83470.0,0.01,0.32,13.19,12.47,294.0,8.72,2022]
["2022-06-19T23:40:00.000000Z","USDR4",32.4,26.11,5.05,47.62,83480.0,-0.15,0.37,13.19,12.47,294.0,7.99,2022]
["2022-06-19T23:45:00.000000Z","USDR4",32.3,26.05,5.05,48.1,83460.0,0.33,0.51,13.19,12.47,303.0,8.32,2022]
["2022-06-19T23:50:00.000000Z","USDR4",32.2,26.02,5.05,48.85,83470.0,-0.17,0.54,13.19,12.47,282.0,9.39,2022]
["2022-06-19T23:55:00.000000Z","USDR4",32.1,26.02,5.05,47.84,83450.0,0.23,0.53,13.19,12.47,287.0,8.67,2022]
["2022-06-20T00:00:00.000000Z","USDR4",32.1,26.06,5.05,47.43,83460.0,0.14,0.29,13.19,12.47,287.0,7.27,2022]
["2022-06-20T00:05:00.000000Z","USDR4",32.1,26.12,5.05,48.38,83470.0,0.44,0.39,13.19,12.47,297.0,5.71,2022]
["2022-06-20T00:10:00.000000Z","USDR4",32.2,26.2,5.05,48.67,83460.0,-0.08,0.46,13.19,12.48,288.0,6.95,2022]
["2022-06-20T00:15:00.000000Z","USDR4",32.2,26.3,5.05,46.94,83450.0,0.19,0.3,13.19,12.48,287.0,6.56,2022]
["2022-06-20T00:20:00.000000Z","USDR4",32.3,26.4,5.05,47.13,83450.0,0.02,0.29,13.19,12.48,283.0,6.02,2022]
["2022-06-20T00:25:00.000000Z","USDR4",32.3,26.51,5.05,47.62,83440.0,0.12,0.37,13.19,12.48,279.0,5.67,2022]
["2022-06-20T00:30:00.000000Z","USDR4",32.4,26.63,5.05,47.76,83450.0,0.04,0.34,13.19,12.48,274.0,6.28,2022]
["2022-06-20T00:35:00.000000Z","USDR4",32.5,26.75,5.06,47.95,83430.0,0.04,0.26,13.19,12.48,283.0,5.69,2022]
["2022-06-20T00:40:00.000000Z","USDR4",32.6,26.86,5.06,47.63,83440.0,0.01,0.29,13.19,12.48,271.0,5.97,2022]
["2022-06-20T00:45:00.000000Z","USDR4",32.6,26.96,5.06,46.49,83440.0,-0.08,0.25,13.19,12.48,283.0,6.54,2022]
["2022-06-20T00:50:00.000000Z","USDR4",32.7,27.05,5.06,46.81,83450.0,-0.08,0.29,13.19,12.48,281.0,6.61,2022]
["2022-06-20T00:55:00.000000Z","USDR4",32.8,27.13,5.06,47.66,83440.0,-0.08,0.19,13.19,12.48,284.0,5.71,2022]
["2022-06-20T01:00:00.000000Z","USDR4",32.8,27.19,5.06,48.4,83450.0,-0.03,0.15,13.19,12.48,282.0,4.43,2022]
["2022-06-20T01:05:00.000000Z","USDR4",32.9,27.24,5.06,47.82,83450.0,-0.15,0.23,13.19,12.48,272.0,4.99,2022]
["2022-06-20T01:10:00.000000Z","USDR4",33.0,27.3,5.06,43.76,83460.0,0.0,0.28,13.19,12.48,276.0,4.47,2022]
["2022-06-20T01:15:00.000000Z","USDR4",33.0,27.36,5.07,45.71,83460.0,-0.05,0.23,13.19,12.49,276.0,4.65,2022]
["2022-06-20T01:20:00.000000Z","USDR4",33.1,27.43,5.07,46.23,83470.0,-0.05,0.17,13.19,12.49,290.0,4.38,2022]
["2022-06-20T01:25:00.000000Z","USDR4",33.1,27.48,5.07,48.56,83470.0,0.03,0.43,13.19,12.49,277.0,2.63,2022]
["2022-06-20T01:30:00.000000Z","USDR4",33.2,27.52,5.07,49.58,83480.0,0.1,0.52,13.19,12.49,265.0,2.27,2022]
["2022-06-20T01:35:00.000000Z","USDR4",33.2,27.55,5.07,46.65,83480.0,-0.11,0.12,13.19,12.49,261.0,1.91,2022]
["2022-06-20T01:40:00.000000Z","USDR4",33.2,27.57,5.07,45.73,83490.0,-0.12,0.11,13.19,12.49,269.0,1.83,2022]
["2022-06-20T01:45:00.000000Z","USDR4",33.3,27.6,5.07,44.93,83490.0,-0.42,1.02,13.19,12.49,303.0,2.21,2022]
["2022-06-20T01:50:00.000000Z","USDR4",33.3,27.62,5.07,45.08,83500.0,-0.03,0.35,13.19,12.49,289.0,2.11,2022]
["2022-06-20T01:55:00.000000Z","USDR4",33.3,27.62,5.07,45.94,83500.0,-0.15,0.06,13.19,12.49,258.0,3.14,2022]
["2022-06-20T02:00:00.000000Z","USDR4",33.3,27.6,5.07,43.95,83510.0,-0.24,0.06,13.19,12.48,228.0,2.46,2022]
["2022-06-20T02:05:00.000000Z","USDR4",33.3,27.55,5.07,42.68,83510.0,-0.24,0.17,13.19,12.48,227.0,2.02,2022]
["2022-06-20T02:10:00.000000Z","USDR4",33.2,27.47,5.07,41.63,83510.0,-0.13,0.06,13.19,12.48,259.0,2.87,2022]
["2022-06-20T02:15:00.000000Z","USDR4",33.2,27.36,5.07,39.22,83510.0,-0.12,0.06,13.19,12.48,289.0,0.51,2022]
["2022-06-20T02:20:00.000000Z","USDR4",33.1,27.21,5.06,40.31,83510.0,-0.2,0.66,13.19,12.48,248.0,1.96,2022]
["2022-06-20T02:25:00.000000Z","USDR4",33.0,27.03,5.06,40.47,83500.0,-0.05,0.23,13.19,12.48,265.0,3.02,2022]
["2022-06-20T02:30:00.000000Z","USDR4",32.8,26.82,5.06,40.89,83510.0,-0.02,0.1,13.19,12.47,278.0,2.89,2022]
["2022-06-20T02:35:00.000000Z","USDR4",32.7,26.59,5.06,39.18,83510.0,0.04,0.18,13.19,12.47,284.0,2.26,2022]
["2022-06-20T02:40:00.000000Z","USDR4",32.5,26.34,5.06,40.52,83500.0,-0.05,0.14,13.19,12.47,291.0,1.42,2022]
["2022-06-20T02:45:00.000000Z","USDR4",32.3,26.1,5.05,37.26,83500.0,0.04,0.2,13.19,12.47,316.0,0.78,2022]
["2022-06-20T02:50:00.000000Z","USDR4",32.1,25.86,5.05,38.46,83510.0,0.08,0.27,13.19,12.46,67.0,1.01,2022]
["2022-06-20T02:55:00.000000Z","USDR4",32.0,25.62,5.05,38.23,83520.0,0.14,0.32,13.19,12.46,23.0,0.87,2022]
["2022-06-20T03:00:00.000000Z","USDR4",31.7,25.38,5.04,38.25,83520.0,0.03,0.29,13.19,12.46,8.0,1.59,2022]
["2022-06-20T03:05:00.000000Z","USDR4",31.5,25.13,5.04,38.06,83510.0,0.0,0.17,13.19,12.46,334.0,2.08,2022]
["2022-06-20T03:10:00.000000Z","USDR4",31.3,24.88,5.04,34.34,83520.0,-0.18,0.19,13.19,12.45,298.0,2.29,2022]
["2022-06-20T03:15:00.000000Z","USDR4",31.1,24.62,5.03,36.42,83520.0,0.06,0.11,13.19,12.45,313.0,0.84,2022]
["2022-06-20T03:20:00.000000Z","USDR4",30.9,24.36,5.03,36.65,83520.0,-0.02,0.12,13.19,12.45,303.0,1.21,2022]
["2022-06-20T03:25:00.000000Z","USDR4",30.7,24.09,5.02,38.45,83540.0,0.09,0.06,13.19,12.45,328.0,1.74,2022]
["2022-06-20T03:30:00.000000Z","USDR4",30.4,23.81,5.02,38.6,83550.0,0.2,0.1,13.19,12.44,323.0,1.18,2022]
["2022-06-20T03:35:00.000000Z","USDR4",30.2,23.54,5.01,35.2,83560.0,0.34,0.14,13.19,12.44,23.0,0.82,2022]
["2022-06-20T03:40:00.000000Z","USDR4",30.0,23.27,5.01,35.81,83560.0,0.29,0.09,13.19,12.44,329.0,1.18,2022]
["2022-06-20T03:45:00.000000Z","USDR4",29.8,23.02,5.01,37.81,83560.0,0.12,0.18,13.19,12.44,292.0,1.87,2022]
["2022-06-20T03:50:00.000000Z","USDR4",29.5,22.77,5.0,35.38,83560.0,0.04,0.04,13.19,12.43,245.0,0.78,2022]
["2022-06-20T03:55:00.000000Z","USDR4",29.3,22.53,5.0,33.69,83570.0,0.03,0.13,13.19,12.43,279.0,2.03,2022]
["2022-06-20T04:00:00.000000Z","USDR4",29.0,22.3,4.99,33.92,83590.0,0.01,0.06,13.19,12.43,271.0,2.02,2022]
["2022-06-20T04:05:00.000000Z","USDR4",28.8,22.07,4.99,35.05,83590.0,-0.07,0.1,13.19,12.43,273.0,1.66,2022]
["2022-06-20T04:10:00.000000Z","USDR4",28.6,21.83,4.99,31.65,83590.0,-0.21,0.19,13.19,12.43,119.0,0.31,2022]
["2022-06-20T04:15:00.000000Z","USDR4",28.3,21.59,4.98,24.33,83590.0,-0.11,0.09,13.19,12.43,82.0,1.69,2022]
["2022-06-20T04:20:00.000000Z","USDR4",28.1,21.36,4.98,33.23,83590.0,-0.02,0.07,13.2,12.43,83.0,2.12,2022]
["2022-06-20T04:25:00.000000Z","USDR4",27.9,21.14,4.97,31.3,83600.0,-0.08,0.06,13.2,12.43,89.0,2.24,2022]
["2022-06-20T04:30:00.000000Z","USDR4",27.7,20.92,4.97,32.19,83600.0,-0.07,0.12,13.2,12.43,109.0,2.53,2022]
["2022-06-20T04:35:00.000000Z","USDR4",27.5,20.71,4.97,34.08,83610.0,-0.06,0.09,13.2,12.42,103.0,2.62,2022]
["2022-06-20T04:40:00.000000Z","USDR4",27.3,20.52,4.96,35.16,83610.0,-0.1,0.07,13.2,12.42,79.0,3.62,2022]
["2022-06-20T04:45:00.000000Z","USDR4",27.1,20.34,4.96,33.96,83610.0,-0.09,0.12,13.2,12.42,85.0,3.26,2022]
["2022-06-20T04:50:00.000000Z","USDR4",26.9,20.17,4.96,35.57,83600.0,-0.08,0.09,13.2,12.42,91.0,2.59,2022]
["2022-06-20T04:55:00.000000Z","USDR4",26.7,20.02,4.95,37.37,83590.0,-0.14,0.11,13.2,12.41,89.0,2.49,2022]
["2022-06-20T05:00:00.000000Z","USDR4",26.6,19.88,4.95,35.56,83590.0,-0.11,0.06,13.2,12.41,83.0,2.91,2022]
["2022-06-20T05:05:00.000000Z","USDR4",26.4,19.75,4.95,37.44,83590.0,-0.09,0.13,13.2,12.41,77.0,3.84,2022]
["2022-06-20T05:10:00.000000Z","USDR4",26.2,19.63,4.95,36.47,83570.0,-0.07,0.09,13.2,12.41,73.0,3.14,2022]
["2022-06-20T05:15:00.000000Z","USDR4",26.1,19.51,4.95,36.21,83570.0,-0.04,0.16,13.2,12.41,65.0,2.17,2022]
["2022-06-20T05:20:00.000000Z","USDR4",26.0,19.4,4.94,35.85,83580.0,-0.06,0.08,13.2,12.41,66.0,2.22,2022]
["2022-06-20T05:25:00.000000Z","USDR4",25.8,19.3,4.94,35.71,83590.0,-0.02,0.08,13.2,12.41,73.0,1.09,2022]
["2022-06-20T05:30:00.000000Z","USDR4",25.7,19.21,4.94,37.37,83590.0,-0.02,0.06,13.2,12.41,83.0,1.74,2022]
["2022-06-20T05:35:00.000000Z","USDR4",25.6,19.12,4.94,37.41,83590.0,0.02,0.1,13.2,12.41,90.0,2.38,2022]
["2022-06-20T05:40:00.000000Z","USDR4",25.5,19.03,4.93,37.19,83590.0,0.07,0.12,13.2,12.41,85.0,2.57,2022]
["2022-06-20T05:45:00.000000Z","USDR4",25.4,18.95,4.93,37.06,83590.0,0.01,0.08,13.2,12.41,94.0,2.45,2022]
["2022-06-20T05:50:00.000000Z","USDR4",25.3,18.88,4.93,38.37,83590.0,0.03,0.12,13.2,12.41,91.0,3.01,2022]
["2022-06-20T05:55:00.000000Z","USDR4",25.2,18.8,4.93,37.0,83590.0,0.02,0.13,13.2,12.4,99.0,2.78,2022]
["2022-06-20T06:00:00.000000Z","USDR4",25.1,18.73,4.93,38.25,83600.0,0.02,0.17,13.2,12.4,87.0,3.36,2022]
["2022-06-20T06:05:00.000000Z","USDR4",25.1,18.66,4.93,38.23,83590.0,0.02,0.15,13.2,12.4,80.0,3.15,2022]
["2022-06-20T06:10:00.000000Z","USDR4",25.0,18.59,4.92,37.8,83600.0,-0.03,0.13,13.2,12.4,84.0,3.31,2022]
["2022-06-20T06:15:00.000000Z","USDR4",24.9,18.52,4.92,38.46,83600.0,0.05,0.18,13.2,12.4,87.0,3.57,2022]
["2022-06-20T06:20:00.000000Z","USDR4",24.8,18.44,4.92,38.8,83600.0,0.16,0.11,13.2,12.4,88.0,3.27,2022]
["2022-06-20T06:25:00.000000Z","USDR4",24.7,18.37,4.92,39.48,83610.0,0.12,0.16,13.2,12.4,85.0,3.15,2022]
["2022-06-20T06:30:00.000000Z","USDR4",24.7,18.28,4.92,36.82,83610.0,-0.03,0.14,13.2,12.4,82.0,2.76,2022]
["2022-06-20T06:35:00.000000Z","USDR4",24.6,18.19,4.92,38.42,83600.0,0.13,0.14,13.2,12.4,79.0,3.48,2022]
["2022-06-20T06:40:00.000000Z","USDR4",24.5,18.11,4.92,38.93,83600.0,0.05,0.08,13.2,12.4,80.0,3.5,2022]
["2022-06-20T06:45:00.000000Z","USDR4",24.4,18.03,4.92,37.55,83600.0,0.03,0.09,13.2,12.4,83.0,3.39,2022]
["2022-06-20T06:50:00.000000Z","USDR4",24.3,17.94,4.91,36.58,83600.0,0.0,0.11,13.2,12.39,84.0,3.6,2022]
["2022-06-20T06:55:00.000000Z","USDR4",24.2,17.85,4.91,36.12,83600.0,-0.11,0.14,13.2,12.39,79.0,2.96,2022]
["2022-06-20T07:00:00.000000Z","USDR4",24.2,17.76,4.91,36.7,83600.0,0.02,0.12,13.2,12.39,76.0,3.37,2022]
["2022-06-20T07:05:00.000000Z","USDR4",24.1,17.67,4.91,38.09,83600.0,0.08,0.16,13.2,12.39,79.0,3.22,2022]
["2022-06-20T07:10:00.000000Z","USDR4",24.0,17.57,4.91,36.92,83600.0,0.04,0.18,13.2,12.39,69.0,2.68,2022]
["2022-06-20T07:15:00.000000Z","USDR4",23.9,17.47,4.91,33.53,83590.0,-0.06,0.16,13.2,12.39,60.0,2.89,2022]
["2022-06-20T07:20:00.000000Z","USDR4",23.8,17.38,4.91,32.74,83580.0,-0.05,0.17,13.2,12.39,64.0,2.95,2022]
["2022-06-20T07:25:00.000000Z","USDR4",23.8,17.3,4.91,33.99,83590.0,0.05,0.2,13.2,12.39,64.0,3.26,2022]
["2022-06-20T07:30:00.000000Z","USDR4",23.7,17.23,4.9,34.92,83590.0,0.27,0.2,13.2,12.39,353.0,3.01,2022]
["2022-06-20T07:35:00.000000Z","USDR4",23.6,17.15,4.9,28.9,83590.0,0.14,0.15,13.2,12.39,328.0,2.82,2022]
["2022-06-20T07:40:00.000000Z","USDR4",23.5,17.08,4.9,25.88,83580.0,0.18,0.18,13.2,12.39,338.0,2.45,2022]
["2022-06-20T07:45:00.000000Z","USDR4",23.5,17.01,4.9,26.33,83590.0,0.0,0.18,13.2,12.39,301.0,2.09,2022]
["2022-06-20T07:50:00.000000Z","USDR4",23.4,16.93,4.9,25.11,83600.0,0.13,0.21,13.2,12.39,340.0,1.64,2022]
["2022-06-20T07:55:00.000000Z","USDR4",23.3,16.84,4.9,25.42,83610.0,0.09,0.17,13.2,12.39,350.0,2.39,2022]
["2022-06-20T08:00:00.000000Z","USDR4",23.2,16.75,4.89,26.9,83620.0,0.07,0.06,13.2,12.38,320.0,1.55,2022]
["2022-06-20T08:05:00.000000Z","USDR4",23.2,16.66,4.89,24.64,83630.0,0.14,0.12,13.2,12.38,352.0,1.76,2022]
["2022-06-20T08:10:00.000000Z","USDR4",23.1,16.57,4.89,25.67,83630.0,0.04,0.03,13.2,12.38,324.0,2.08,2022]
["2022-06-20T08:15:00.000000Z","USDR4",23.0,16.47,4.89,26.97,83640.0,0.13,0.11,13.2,12.38,39.0,0.7,2022]
["2022-06-20T08:20:00.000000Z","USDR4",22.9,16.38,4.89,26.09,83640.0,0.28,0.16,13.2,12.38,67.0,1.13,2022]
["2022-06-20T08:25:00.000000Z","USDR4",22.8,16.28,4.89,26.95,83640.0,0.13,0.07,13.2,12.38,84.0,2.06,2022]
["2022-06-20T08:30:00.000000Z","USDR4",22.7,16.19,4.89,23.31,83630.0,0.03,0.2,13.21,12.38,85.0,2.02,2022]
["2022-06-20T08:35:00.000000Z","USDR4",22.6,16.1,4.88,23.24,83630.0,0.05,0.15,13.21,12.38,73.0,2.43,2022]
["2022-06-20T08:40:00.000000Z","USDR4",22.6,16.01,4.88,26.34,83630.0,0.11,0.11,13.21,12.38,71.0,2.52,2022]
["2022-06-20T08:45:00.000000Z","USDR4",22.5,15.93,4.88,26.17,83630.0,-0.17,0.25,13.2,12.37,92.0,1.01,2022]
["2022-06-20T08:50:00.000000Z","USDR4",22.4,15.86,4.88,27.25,83620.0,-0.11,0.23,13.21,12.37,74.0,1.39,2022]
["2022-06-20T08:55:00.000000Z","USDR4",22.3,15.79,4.88,26.81,83620.0,-0.01,0.27,13.21,12.37,76.0,1.54,2022]
["2022-06-20T09:00:00.000000Z","USDR4",22.2,15.73,4.88,28.56,83620.0,-0.05,0.13,13.21,12.37,114.0,0.98,2022]
["2022-06-20T09:05:00.000000Z","USDR4",22.2,15.68,4.88,28.48,83620.0,-0.01,0.12,13.21,12.37,85.0,1.38,2022]
["2022-06-20T09:10:00.000000Z","USDR4",22.1,15.64,4.88,30.22,83620.0,-0.17,0.21,13.21,12.37,79.0,2.12,2022]
["2022-06-20T09:15:00.000000Z","USDR4",22.1,15.59,4.88,30.12,83630.0,-0.2,0.21,13.21,12.37,82.0,1.75,2022]
["2022-06-20T09:20:00.000000Z","USDR4",22.0,15.56,4.87,30.4,83640.0,-0.1,0.27,13.21,12.37,75.0,1.91,2022]
["2022-06-20T09:25:00.000000Z","USDR4",22.0,15.53,4.87,31.54,83650.0,-0.03,0.14,13.21,12.37,71.0,1.77,2022]
["2022-06-20T09:30:00.000000Z","USDR4",21.9,15.51,4.87,33.3,83650.0,0.0,0.16,13.21,12.37,72.0,2.03,2022]
["2022-06-20T09:35:00.000000Z","USDR4",21.9,15.48,4.87,33.66,83650.0,0.03,0.11,13.21,12.37,68.0,2.09,2022]
["2022-06-20T09:40:00.000000Z","USDR4",21.9,15.47,4.87,31.71,83660.0,0.04,0.16,13.21,12.37,74.0,2.03,2022]
["2022-06-20T09:45:00.000000Z","USDR4",21.8,15.47,4.87,31.97,83660.0,0.04,0.12,13.21,12.38,75.0,2.18,2022]
["2022-06-20T09:50:00.000000Z","USDR4",21.8,15.47,4.87,22.18,83660.0,-0.05,0.18,13.21,12.37,77.0,2.39,2022]
["2022-06-20T09:55:00.000000Z","USDR4",21.8,15.48,4.87,34.38,83660.0,0.11,0.07,13.21,12.37,80.0,3.21,2022]
["2022-06-20T10:00:00.000000Z","USDR4",21.8,15.5,4.87,32.59,83650.0,0.09,0.09,13.21,12.4,82.0,3.54,2022]
["2022-06-20T10:05:00.000000Z","USDR4",21.8,15.51,4.87,32.89,83650.0,0.06,0.05,13.21,12.37,76.0,2.98,2022]
["2022-06-20T10:10:00.000000Z","USDR4",21.8,15.53,4.87,33.3,83640.0,0.09,0.05,13.21,12.37,75.0,3.02,2022]
["2022-06-20T10:15:00.000000Z","USDR4",21.8,15.54,4.87,35.7,83640.0,0.15,0.17,13.64,12.37,78.0,3.31,2022]
["2022-06-20T10:20:00.000000Z","USDR4",21.8,15.57,4.87,35.72,83650.0,0.26,0.17,14.44,12.37,84.0,2.6,2022]
["2022-06-20T10:25:00.000000Z","USDR4",21.8,15.59,4.87,32.79,83650.0,0.23,0.17,14.44,12.37,82.0,3.22,2022]
["2022-06-20T10:30:00.000000Z","USDR4",21.8,15.61,4.87,32.66,83650.0,0.13,0.15,13.73,12.37,110.0,2.42,2022]
["2022-06-20T10:35:00.000000Z","USDR4",21.9,15.64,4.87,32.67,83660.0,0.09,0.08,13.21,12.37,113.0,1.62,2022]
["2022-06-20T10:40:00.000000Z","USDR4",21.9,15.68,4.87,30.25,83670.0,-0.05,1.51,13.21,12.37,82.0,39.51,2022]
["2022-06-20T10:45:00.000000Z","USDR4",21.9,15.71,4.87,25.56,83680.0,null,1.6,13.21,12.37,null,null,2022]
["2022-06-20T10:50:00.000000Z","USDR4",21.9,15.73,4.87,40.33,83690.0,-0.06,0.42,13.21,12.37,null,null,2022]
["2022-06-20T10:55:00.000000Z","USDR4",21.9,15.72,4.87,45.19,83670.0,0.22,0.3,13.21,12.37,null,null,2022]
["2022-06-20T11:00:00.000000Z","USDR4",21.9,15.71,4.87,40.57,83670.0,0.15,0.3,13.21,12.37,138.0,2.01,2022]
["2022-06-20T11:05:00.000000Z","USDR4",21.7,15.66,4.87,34.1,83700.0,null,null,13.21,12.39,134.0,6.47,2022]
["2022-06-20T11:10:00.000000Z","USDR4",21.5,15.57,4.86,22.94,83730.0,-0.61,1.75,13.21,12.38,135.0,3.2,2022]
["2022-06-20T11:15:00.000000Z","USDR4",21.3,15.47,4.86,19.1,83730.0,-0.61,1.64,13.21,12.38,64.0,4.9,2022]
["2022-06-20T11:20:00.000000Z","USDR4",21.1,15.36,4.85,18.63,83740.0,-0.07,0.19,13.21,12.39,90.0,3.92,2022]
["2022-06-20T11:25:00.000000Z","USDR4",20.9,15.26,4.85,16.24,83740.0,0.05,0.14,13.21,12.39,80.0,4.58,2022]
["2022-06-20T11:30:00.000000Z","USDR4",20.8,15.16,4.85,19.66,83740.0,-0.11,0.2,13.21,12.39,79.0,4.0,2022]
["2022-06-20T11:35:00.000000Z","USDR4",20.7,15.07,4.85,25.64,83740.0,0.01,0.2,13.21,12.39,83.0,4.85,2022]
["2022-06-20T11:40:00.000000Z","USDR4",20.6,14.98,4.84,28.82,83760.0,0.04,0.12,13.21,12.39,73.0,4.06,2022]
["2022-06-20T11:45:00.000000Z","USDR4",20.5,14.91,4.84,29.14,83770.0,0.13,0.16,13.21,12.36,75.0,3.13,2022]
["2022-06-20T11:50:00.000000Z","USDR4",20.4,14.85,4.84,31.28,83800.0,-0.5,2.0,13.21,12.39,74.0,3.53,2022]
["2022-06-20T11:55:00.000000Z","USDR4",20.3,14.79,4.84,27.8,83800.0,-0.96,2.38,13.21,12.39,356.0,2.33,2022]
["2022-06-20T12:00:00.000000Z","USDR4",20.3,14.74,4.83,20.28,83820.0,0.36,0.38,13.21,12.39,339.0,0.93,2022]
["2022-06-20T12:05:00.000000Z","USDR4",20.3,14.69,4.83,22.21,83820.0,-0.01,0.27,13.21,12.39,50.0,2.58,2022]
["2022-06-20T12:10:00.000000Z","USDR4",20.2,14.65,4.83,33.49,83840.0,0.04,0.08,13.21,12.39,35.0,1.98,2022]
["2022-06-20T12:15:00.000000Z","USDR4",20.1,14.59,4.83,29.15,83840.0,-0.02,0.04,13.21,12.39,38.0,3.68,2022]
["2022-06-20T12:20:00.000000Z","USDR4",20.1,14.53,4.83,29.77,83840.0,-0.06,0.17,13.21,12.39,49.0,5.62,2022]
["2022-06-20T12:25:00.000000Z","USDR4",20.1,14.48,4.83,26.48,83840.0,-0.02,0.24,13.21,12.39,9.0,2.33,2022]
["2022-06-20T12:30:00.000000Z","USDR4",20.0,14.43,4.83,26.1,83860.0,-0.01,0.2,13.21,12.39,21.0,2.94,2022]
["2022-06-20T12:35:00.000000Z","USDR4",20.0,14.37,4.83,26.67,83850.0,-0.08,0.06,13.21,12.39,26.0,3.84,2022]
["2022-06-20T12:40:00.000000Z","USDR4",20.0,14.33,4.83,27.68,83860.0,-0.01,0.14,13.21,12.39,44.0,4.08,2022]
["2022-06-20T12:45:00.000000Z","USDR4",19.9,14.29,4.83,25.29,83880.0,-0.04,0.17,13.21,12.39,40.0,3.64,2022]
["2022-06-20T12:50:00.000000Z","USDR4",19.9,14.25,4.82,24.93,83900.0,-0.66,1.64,13.21,12.39,58.0,3.69,2022]
["2022-06-20T12:55:00.000000Z","USDR4",19.9,14.22,4.82,24.79,83920.0,null,2.57,13.21,12.39,28.0,3.21,2022]
["2022-06-20T13:00:00.000000Z","USDR4",19.9,14.19,4.82,22.5,83920.0,null,2.1,13.21,12.38,49.0,2.66,2022]
["2022-06-20T13:05:00.000000Z","USDR4",19.9,14.17,4.82,22.59,83930.0,0.02,0.27,13.21,12.38,70.0,3.45,2022]
["2022-06-20T13:10:00.000000Z","USDR4",19.8,14.14,4.82,26.03,83940.0,0.03,0.1,13.21,12.38,72.0,3.02,2022]
["2022-06-20T13:15:00.000000Z","USDR4",19.8,14.11,4.82,21.97,83950.0,-0.14,0.14,13.21,12.38,70.0,1.98,2022]
["2022-06-20T13:20:00.000000Z","USDR4",19.8,14.09,4.82,21.44,83940.0,-0.03,0.1,13.21,12.39,39.0,2.74,2022]
["2022-06-20T13:25:00.000000Z","USDR4",19.7,14.07,4.82,25.06,83980.0,-0.03,0.16,13.21,12.38,20.0,2.16,2022]
["2022-06-20T13:30:00.000000Z","USDR4",19.7,14.05,4.82,28.71,83990.0,0.03,0.3,13.21,12.39,28.0,2.41,2022]
["2022-06-20T13:35:00.000000Z","USDR4",19.7,14.03,4.81,27.66,84010.0,0.1,0.07,13.21,12.38,35.0,3.38,2022]
["2022-06-20T13:40:00.000000Z","USDR4",19.6,13.99,4.81,24.76,84010.0,0.0,0.19,13.21,12.38,44.0,4.34,2022]
["2022-06-20T13:45:00.000000Z","USDR4",19.6,13.96,4.81,30.67,84010.0,0.19,0.26,13.21,12.38,18.0,2.78,2022]
["2022-06-20T13:50:00.000000Z","USDR4",19.6,13.92,4.81,29.44,84020.0,-0.17,0.31,13.21,12.38,353.0,1.77,2022]
["2022-06-20T13:55:00.000000Z","USDR4",19.5,13.89,4.81,28.98,84030.0,0.29,0.25,13.21,12.38,6.0,2.87,2022]
["2022-06-20T14:00:00.000000Z","USDR4",19.5,13.85,4.81,26.35,84050.0,0.19,0.2,13.21,12.38,358.0,2.79,2022]
["2022-06-20T14:05:00.000000Z","USDR4",19.5,13.82,4.81,29.58,84060.0,0.25,0.2,13.21,12.38,6.0,3.22,2022]
["2022-06-20T14:10:00.000000Z","USDR4",19.4,13.79,4.8,30.0,84070.0,null,2.47,13.21,12.38,8.0,3.59,2022]
["2022-06-20T14:15:00.000000Z","USDR4",19.4,13.75,4.8,29.58,84080.0,null,2.48,13.21,12.38,20.0,3.52,2022]
["2022-06-20T14:20:00.000000Z","USDR4",19.4,13.71,4.8,28.49,84100.0,null,0.22,13.21,12.38,null,null,2022]
["2022-06-20T14:25:00.000000Z","USDR4",19.3,13.68,4.8,29.98,84100.0,null,2.57,13.21,12.38,14.0,5.63,2022]
["2022-06-20T14:30:00.000000Z","USDR4",19.3,13.65,4.8,28.48,84100.0,null,0.27,13.21,12.38,null,null,2022]
["2022-06-20T14:35:00.000000Z","USDR4",19.3,13.62,4.8,27.95,84120.0,null,0.24,13.21,12.38,null,null,2022]
["2022-06-20T14:40:00.000000Z","USDR4",19.2,13.58,4.8,27.28,84110.0,null,1.54,13.21,12.38,null,null,2022]
["2022-06-20T14:45:00.000000Z","USDR4",19.2,13.54,4.8,27.64,84110.0,null,0.49,13.21,12.38,null,null,2022]
["2022-06-20T14:50:00.000000Z","USDR4",19.2,13.5,4.8,27.6,84120.0,-0.01,1.14,13.21,12.38,32.0,4.61,2022]
["2022-06-20T14:55:00.000000Z","USDR4",19.1,13.45,4.8,26.26,84120.0,0.37,0.16,13.21,12.38,31.0,4.87,2022]
["2022-06-20T15:00:00.000000Z","USDR4",19.1,13.4,4.8,27.01,84130.0,0.24,0.76,13.21,12.38,33.0,4.54,2022]
["2022-06-20T15:05:00.000000Z","USDR4",19.0,13.35,4.79,27.57,84130.0,0.12,0.22,13.21,12.38,29.0,3.94,2022]
["2022-06-20T15:10:00.000000Z","USDR4",19.0,13.31,4.79,30.47,84140.0,0.02,0.3,13.21,12.38,21.0,3.96,2022]
["2022-06-20T15:15:00.000000Z","USDR4",19.0,13.28,4.79,30.64,84140.0,-0.13,0.28,13.21,12.37,13.0,3.19,2022]
["2022-06-20T15:20:00.000000Z","USDR4",19.0,13.24,4.79,27.27,84150.0,-0.14,0.34,13.21,12.37,19.0,3.37,2022]
["2022-06-20T15:25:00.000000Z","USDR4",18.9,13.21,4.79,25.21,84150.0,-0.34,0.14,13.21,12.37,5.0,3.01,2022]
["2022-06-20T15:30:00.000000Z","USDR4",18.9,13.19,4.79,24.26,84150.0,-0.08,0.34,13.21,12.38,11.0,3.48,2022]
["2022-06-20T15:35:00.000000Z","USDR4",18.9,13.18,4.79,24.09,84170.0,-0.46,0.21,13.21,12.38,347.0,3.07,2022]
["2022-06-20T15:40:00.000000Z","USDR4",18.9,13.18,4.79,28.52,84170.0,-0.06,0.28,13.21,12.38,354.0,1.98,2022]
["2022-06-20T15:45:00.000000Z","USDR4",18.9,13.19,4.79,28.66,84180.0,-0.18,0.28,13.21,12.38,357.0,2.92,2022]
["2022-06-20T15:50:00.000000Z","USDR4",18.9,13.22,4.79,30.37,84170.0,-0.36,0.28,13.21,12.38,332.0,2.79,2022]
["2022-06-20T15:55:00.000000Z","USDR4",19.0,13.27,4.79,32.52,84180.0,-0.34,0.3,13.21,12.38,338.0,3.22,2022]
["2022-06-20T16:00:00.000000Z","USDR4",19.0,13.34,4.79,34.4,84180.0,-0.18,0.35,13.21,12.38,346.0,3.32,2022]
["2022-06-20T16:05:00.000000Z","USDR4",19.0,13.43,4.79,33.71,84180.0,-0.05,0.38,13.21,12.38,344.0,2.6,2022]
["2022-06-20T16:10:00.000000Z","USDR4",19.1,13.52,4.79,35.15,84180.0,-0.02,0.27,13.21,12.38,6.0,2.95,2022]
["2022-06-20T16:15:00.000000Z","USDR4",19.2,13.64,4.79,38.51,84190.0,0.16,0.13,13.21,12.38,31.0,3.72,2022]
["2022-06-20T16:20:00.000000Z","USDR4",19.3,13.8,4.8,39.33,84190.0,0.1,0.12,13.21,12.39,11.0,2.92,2022]
["2022-06-20T16:25:00.000000Z","USDR4",19.4,13.97,4.8,37.88,84190.0,0.24,0.16,13.21,12.39,358.0,2.4,2022]
["2022-06-20T16:30:00.000000Z","USDR4",19.6,14.16,4.8,37.34,84200.0,0.03,0.32,13.21,12.38,22.0,0.74,2022]
["2022-06-20T16:35:00.000000Z","USDR4",19.8,14.36,4.8,37.48,84210.0,0.17,0.42,13.21,12.39,25.0,0.9,2022]
["2022-06-20T16:40:00.000000Z","USDR4",19.9,14.57,4.8,37.95,84210.0,-0.06,0.29,13.21,12.37,88.0,1.91,2022]
["2022-06-20T16:45:00.000000Z","USDR4",20.2,14.8,4.81,38.12,84210.0,-0.15,0.33,13.21,12.37,81.0,1.62,2022]
["2022-06-20T16:50:00.000000Z","USDR4",20.4,15.03,4.81,35.14,84210.0,0.43,0.28,13.21,12.38,343.0,1.39,2022]
["2022-06-20T16:55:00.000000Z","USDR4",20.6,15.26,4.81,36.28,84220.0,0.14,0.72,13.21,12.38,87.0,0.41,2022]
["2022-06-20T17:00:00.000000Z","USDR4",20.8,15.49,4.82,37.88,84230.0,-0.28,0.54,13.21,12.38,137.0,1.67,2022]
["2022-06-20T17:05:00.000000Z","USDR4",21.1,15.72,4.82,38.41,84230.0,0.04,0.3,13.21,12.39,178.0,0.97,2022]
["2022-06-20T17:10:00.000000Z","USDR4",21.3,15.97,4.83,37.54,84240.0,0.03,0.23,13.21,12.39,162.0,1.4,2022]
["2022-06-20T17:15:00.000000Z","USDR4",21.6,16.21,4.83,38.52,84240.0,0.01,0.18,13.21,12.39,161.0,1.25,2022]
["2022-06-20T17:20:00.000000Z","USDR4",21.8,16.46,4.83,40.45,84230.0,0.32,0.33,13.21,12.4,132.0,0.99,2022]
["2022-06-20T17:25:00.000000Z","USDR4",22.1,16.71,4.84,39.08,84240.0,0.07,0.13,13.21,12.4,97.0,1.27,2022]
["2022-06-20T17:30:00.000000Z","USDR4",22.4,16.95,4.84,40.95,84250.0,0.43,0.35,13.21,12.4,41.0,0.46,2022]
["2022-06-20T17:35:00.000000Z","USDR4",22.6,17.2,4.84,40.24,84250.0,0.2,0.27,13.2,12.41,66.0,0.7,2022]
["2022-06-20T17:40:00.000000Z","USDR4",22.9,17.46,4.85,39.71,84250.0,0.18,0.39,13.2,12.41,58.0,1.69,2022]
["2022-06-20T17:45:00.000000Z","USDR4",23.2,17.72,4.85,39.41,84250.0,0.16,0.21,13.2,12.41,326.0,1.2,2022]
["2022-06-20T17:50:00.000000Z","USDR4",23.4,17.98,4.86,40.16,84250.0,0.1,0.29,13.2,12.42,329.0,2.3,2022]
["2022-06-20T17:55:00.000000Z","USDR4",23.7,18.25,4.86,40.15,84260.0,0.27,0.42,13.2,12.42,346.0,1.84,2022]
["2022-06-20T18:00:00.000000Z","USDR4",24.0,18.51,4.87,38.85,84260.0,0.23,0.55,13.2,12.42,26.0,1.83,2022]
["2022-06-20T18:05:00.000000Z","USDR4",24.3,18.77,4.87,39.2,84260.0,0.02,0.36,13.2,12.43,36.0,0.61,2022]
["2022-06-20T18:10:00.000000Z","USDR4",24.5,19.04,4.88,38.91,84270.0,0.25,0.43,13.2,12.43,48.0,1.35,2022]
["2022-06-20T18:15:00.000000Z","USDR4",24.8,19.31,4.88,40.0,84270.0,0.47,0.3,13.2,12.43,302.0,0.62,2022]
["2022-06-20T18:20:00.000000Z","USDR4",25.1,19.57,4.88,39.39,84270.0,0.37,0.63,13.2,12.43,308.0,0.77,2022]
["2022-06-20T18:25:00.000000Z","USDR4",25.4,19.84,4.89,39.28,84270.0,0.47,0.59,13.2,12.44,251.0,1.27,2022]
["2022-06-20T18:30:00.000000Z","USDR4",25.7,20.1,4.89,37.67,84270.0,0.72,0.4,13.2,12.44,241.0,1.65,2022]
["2022-06-20T18:35:00.000000Z","USDR4",25.9,20.36,4.9,38.6,84270.0,0.41,0.37,13.2,12.44,310.0,1.11,2022]
["2022-06-20T18:40:00.000000Z","USDR4",26.2,20.62,4.9,39.39,84270.0,0.56,0.4,13.2,12.44,239.0,0.9,2022]
["2022-06-20T18:45:00.000000Z","USDR4",26.5,20.87,4.91,38.14,84280.0,-0.11,0.53,13.2,12.44,141.0,1.32,2022]
["2022-06-20T18:50:00.000000Z","USDR4",26.7,21.11,4.91,40.07,84280.0,0.38,0.36,13.2,12.45,180.0,0.69,2022]
["2022-06-20T18:55:00.000000Z","USDR4",27.0,21.36,4.92,40.66,84280.0,0.6,0.55,13.2,12.45,291.0,3.04,2022]
["2022-06-20T19:00:00.000000Z","USDR4",27.2,21.6,4.92,39.02,84270.0,0.18,0.49,13.2,12.45,238.0,1.39,2022]
["2022-06-20T19:05:00.000000Z","USDR4",27.4,21.83,4.92,38.3,84280.0,-0.15,0.3,13.19,12.45,141.0,0.14,2022]
["2022-06-20T19:10:00.000000Z","USDR4",27.7,22.05,4.93,39.82,84280.0,0.24,0.37,13.19,12.46,49.0,1.55,2022]
["2022-06-20T19:15:00.000000Z","USDR4",27.9,22.27,4.93,38.4,84280.0,0.55,0.29,13.19,12.46,169.0,1.43,2022]
["2022-06-20T19:20:00.000000Z","USDR4",28.1,22.49,4.93,39.58,84280.0,0.19,0.6,13.19,12.46,223.0,1.09,2022]
["2022-06-20T19:25:00.000000Z","USDR4",28.3,22.71,4.94,37.77,84280.0,0.32,0.51,13.19,12.46,259.0,1.81,2022]
["2022-06-20T19:30:00.000000Z","USDR4",28.5,22.92,4.94,38.75,84290.0,0.48,0.48,13.19,12.46,269.0,1.23,2022]
["2022-06-20T19:35:00.000000Z","USDR4",28.7,23.12,4.94,38.13,84290.0,0.54,0.38,13.19,12.46,276.0,2.32,2022]
["2022-06-20T19:40:00.000000Z","USDR4",28.9,23.31,4.95,37.6,84300.0,0.27,0.52,13.19,12.47,289.0,2.87,2022]
["2022-06-20T19:45:00.000000Z","USDR4",29.1,23.5,4.95,37.59,84300.0,0.36,0.46,13.19,12.47,282.0,3.08,2022]
["2022-06-20T19:50:00.000000Z","USDR4",29.3,23.69,4.95,37.23,84310.0,0.63,0.55,13.19,12.47,275.0,1.68,2022]
["2022-06-20T19:55:00.000000Z","USDR4",29.4,23.86,4.95,38.08,84300.0,0.32,0.75,13.19,12.47,315.0,3.17,2022]
["2022-06-20T20:00:00.000000Z","USDR4",29.6,24.04,4.96,37.75,84300.0,0.91,0.54,13.19,12.47,284.0,4.68,2022]
["2022-06-20T20:05:00.000000Z","USDR4",29.8,24.21,4.96,38.22,84300.0,0.2,0.55,13.19,12.47,300.0,3.62,2022]
["2022-06-20T20:10:00.000000Z","USDR4",29.9,24.39,4.96,38.91,84300.0,0.22,0.68,13.19,12.48,310.0,1.06,2022]
["2022-06-20T20:15:00.000000Z","USDR4",30.1,24.56,4.96,39.2,84300.0,0.13,0.36,13.19,12.48,214.0,1.12,2022]
["2022-06-20T20:20:00.000000Z","USDR4",30.2,24.74,4.97,38.59,84290.0,0.23,0.4,13.19,12.48,312.0,1.55,2022]
["2022-06-20T20:25:00.000000Z","USDR4",30.4,24.92,4.97,39.88,84290.0,0.18,0.33,13.19,12.48,349.0,1.88,2022]
["2022-06-20T20:30:00.000000Z","USDR4",30.6,25.11,4.97,38.94,84290.0,-0.28,0.48,13.19,12.48,226.0,0.72,2022]
["2022-06-20T20:35:00.000000Z","USDR4",30.7,25.29,4.98,39.38,84290.0,0.19,0.42,13.19,12.49,69.0,0.25,2022]
["2022-06-20T20:40:00.000000Z","USDR4",30.9,25.48,4.98,40.09,84280.0,0.24,1.24,13.19,12.49,82.0,1.51,2022]
["2022-06-20T20:45:00.000000Z","USDR4",31.1,25.67,4.98,38.64,84280.0,0.21,0.5,13.19,12.49,316.0,1.43,2022]
["2022-06-20T20:50:00.000000Z","USDR4",31.2,25.87,4.99,39.24,84290.0,0.32,0.72,13.19,12.49,358.0,2.08,2022]
["2022-06-20T20:55:00.000000Z","USDR4",31.4,26.06,4.99,37.57,84280.0,0.65,0.42,13.19,12.49,322.0,3.71,2022]
["2022-06-20T21:00:00.000000Z","USDR4",31.6,26.25,4.99,38.18,84280.0,0.56,0.38,13.19,12.5,298.0,2.58,2022]
["2022-06-20T21:05:00.000000Z","USDR4",31.8,26.42,4.99,40.52,84280.0,0.62,0.34,13.19,12.5,302.0,1.4,2022]
["2022-06-20T21:10:00.000000Z","USDR4",31.9,26.59,5.0,39.41,84280.0,0.47,0.41,13.19,12.5,308.0,4.37,2022]
["2022-06-20T21:15:00.000000Z","USDR4",32.1,26.77,5.0,40.96,84280.0,0.26,0.46,13.19,12.5,316.0,1.43,2022]
["2022-06-20T21:20:00.000000Z","USDR4",32.3,26.93,5.0,40.32,84280.0,0.5,0.26,13.19,12.5,310.0,2.61,2022]
["2022-06-20T21:25:00.000000Z","USDR4",32.4,27.08,5.0,42.06,84270.0,0.46,0.38,13.19,12.5,310.0,2.61,2022]
["2022-06-20T21:30:00.000000Z","USDR4",32.6,27.23,5.01,40.1,84270.0,0.62,0.38,13.19,12.5,281.0,1.58,2022]
["2022-06-20T21:35:00.000000Z","USDR4",32.7,27.37,5.01,41.49,84270.0,0.46,0.66,13.19,12.5,288.0,0.85,2022]
["2022-06-20T21:40:00.000000Z","USDR4",32.8,27.51,5.01,37.87,84260.0,0.21,0.28,13.19,12.51,151.0,0.17,2022]
["2022-06-20T21:45:00.000000Z","USDR4",33.0,27.66,5.02,39.52,84260.0,0.73,0.43,13.19,12.51,288.0,2.96,2022]
["2022-06-20T21:50:00.000000Z","USDR4",33.1,27.81,5.02,39.01,84260.0,0.48,0.38,13.18,12.51,8.0,1.69,2022]
["2022-06-20T21:55:00.000000Z","USDR4",33.3,27.94,5.02,39.75,84260.0,0.42,0.44,13.18,12.51,327.0,2.36,2022]
["2022-06-20T22:00:00.000000Z","USDR4",33.4,28.08,5.02,39.63,84260.0,0.15,0.45,13.18,12.51,336.0,0.92,2022]
["2022-06-20T22:05:00.000000Z","USDR4",33.5,28.22,5.02,39.88,84260.0,0.54,0.56,13.18,12.51,307.0,2.34,2022]
["2022-06-20T22:10:00.000000Z","USDR4",33.7,28.36,5.03,38.69,84260.0,0.19,0.32,13.18,12.51,349.0,2.19,2022]
["2022-06-20T22:15:00.000000Z","USDR4",33.8,28.5,5.03,38.22,84250.0,0.44,0.35,13.18,12.51,343.0,3.59,2022]
["2022-06-20T22:20:00.000000Z","USDR4",33.9,28.63,5.03,37.97,84250.0,0.07,0.28,13.18,12.52,349.0,3.01,2022]
["2022-06-20T22:25:00.000000Z","USDR4",34.0,28.75,5.03,39.33,84260.0,-0.15,0.49,13.18,12.52,350.0,2.6,2022]
["2022-06-20T22:30:00.000000Z","USDR4",34.2,28.87,5.04,39.77,84250.0,0.18,0.27,13.18,12.52,357.0,2.92,2022]
["2022-06-20T22:35:00.000000Z","USDR4",34.3,28.98,5.04,39.53,84250.0,-0.08,0.5,13.18,12.52,33.0,1.67,2022]
["2022-06-20T22:40:00.000000Z","USDR4",34.4,29.08,5.04,40.58,84250.0,0.01,0.54,13.18,12.52,353.0,3.03,2022]
["2022-06-20T22:45:00.000000Z","USDR4",34.5,29.19,5.04,39.15,84250.0,0.57,0.4,13.18,12.52,326.0,1.96,2022]
["2022-06-20T22:50:00.000000Z","USDR4",34.6,29.3,5.04,40.0,84240.0,0.41,0.35,13.18,12.52,3.0,2.64,2022]
["2022-06-20T22:55:00.000000Z","USDR4",34.7,29.41,5.04,39.72,84240.0,0.19,0.33,13.18,12.52,25.0,2.48,2022]
["2022-06-20T23:00:00.000000Z","USDR4",34.8,29.52,5.05,38.32,84240.0,0.01,0.57,13.18,12.52,7.0,2.36,2022]
["2022-06-20T23:05:00.000000Z","USDR4",34.9,29.64,5.05,40.97,84230.0,0.17,0.33,13.18,12.52,50.0,1.86,2022]
["2022-06-20T23:10:00.000000Z","USDR4",35.0,29.75,5.05,41.42,84230.0,0.32,0.33,13.18,12.52,346.0,2.32,2022]
["2022-06-20T23:15:00.000000Z","USDR4",35.1,29.87,5.05,39.9,84220.0,0.36,0.53,13.18,12.52,0.0,2.5,2022]
["2022-06-20T23:20:00.000000Z","USDR4",35.3,29.99,5.05,40.27,84220.0,0.09,0.36,13.18,12.52,14.0,1.78,2022]
["2022-06-20T23:25:00.000000Z","USDR4",35.4,30.1,5.06,39.49,84210.0,0.09,0.15,13.18,12.53,356.0,2.77,2022]
["2022-06-20T23:30:00.000000Z","USDR4",35.5,30.22,5.06,41.22,84210.0,0.38,0.42,13.18,12.53,17.0,2.44,2022]
["2022-06-20T23:35:00.000000Z","USDR4",35.6,30.33,5.06,40.45,84210.0,0.07,0.22,13.19,12.52,13.0,2.49,2022]
["2022-06-20T23:40:00.000000Z","USDR4",35.7,30.43,5.06,40.75,84210.0,0.25,0.25,13.18,12.53,24.0,2.35,2022]
["2022-06-20T23:45:00.000000Z","USDR4",35.8,30.54,5.07,42.1,84200.0,-0.02,0.23,13.18,12.53,23.0,1.51,2022]
["2022-06-20T23:50:00.000000Z","USDR4",35.9,30.65,5.07,41.56,84200.0,0.26,0.29,13.18,12.53,357.0,1.94,2022]
["2022-06-20T23:55:00.000000Z","USDR4",36.0,30.75,5.07,40.74,84200.0,0.3,0.32,13.18,12.53,302.0,1.0,2022]
["2022-06-21T00:00:00.000000Z","USDR4",36.1,30.86,5.07,41.98,84190.0,0.31,0.37,13.18,12.53,338.0,1.75,2022]
["2022-06-21T00:05:00.000000Z","USDR4",36.2,30.98,5.07,42.04,84190.0,0.28,0.33,13.18,12.53,327.0,1.96,2022]
["2022-06-21T00:10:00.000000Z","USDR4",36.3,31.09,5.08,41.66,84190.0,0.23,0.23,13.18,12.53,333.0,2.93,2022]
["2022-06-21T00:15:00.000000Z","USDR4",36.4,31.2,5.08,41.93,84180.0,0.18,0.29,13.18,12.53,326.0,3.24,2022]
["2022-06-21T00:20:00.000000Z","USDR4",36.5,31.3,5.08,42.13,84180.0,0.0,0.48,13.18,12.53,320.0,1.87,2022]
["2022-06-21T00:25:00.000000Z","USDR4",36.6,31.39,5.08,42.35,84180.0,-0.05,0.23,13.18,12.53,303.0,1.97,2022]
["2022-06-21T00:30:00.000000Z","USDR4",36.7,31.47,5.08,42.06,84180.0,0.29,0.3,13.18,12.53,329.0,2.56,2022]
["2022-06-21T00:35:00.000000Z","USDR4",36.8,31.54,5.08,41.56,84180.0,0.36,0.36,13.18,12.53,321.0,2.13,2022]
["2022-06-21T00:40:00.000000Z","USDR4",36.8,31.6,5.08,42.84,84180.0,0.2,0.27,13.18,12.53,2.0,1.82,2022]
["2022-06-21T00:45:00.000000Z","USDR4",36.9,31.67,5.08,42.6,84180.0,0.33,0.21,13.18,12.53,336.0,2.24,2022]
["2022-06-21T00:50:00.000000Z","USDR4",36.9,31.74,5.09,43.99,84190.0,-0.48,1.25,13.18,12.53,286.0,3.1,2022]
["2022-06-21T00:55:00.000000Z","USDR4",37.0,31.79,5.09,43.64,84200.0,-0.68,1.24,13.18,12.53,271.0,2.04,2022]
["2022-06-21T01:00:00.000000Z","USDR4",37.0,31.83,5.09,43.84,84200.0,-0.63,1.26,13.18,12.53,302.0,1.57,2022]
["2022-06-21T01:05:00.000000Z","USDR4",37.1,31.86,5.09,43.67,84200.0,-0.3,0.49,13.18,12.53,289.0,0.89,2022]
["2022-06-21T01:10:00.000000Z","USDR4",37.1,31.84,5.09,44.32,84200.0,-0.22,0.41,13.18,12.53,269.0,0.88,2022]
["2022-06-21T01:15:00.000000Z","USDR4",37.1,31.77,5.09,43.62,84200.0,-0.18,0.88,13.18,12.53,321.0,0.72,2022]
["2022-06-21T01:20:00.000000Z","USDR4",37.0,31.66,5.09,41.67,84200.0,-0.37,0.61,13.18,12.53,247.0,0.68,2022]
["2022-06-21T01:25:00.000000Z","USDR4",36.9,31.5,5.09,43.47,84190.0,-0.75,0.91,13.18,12.52,242.0,2.73,2022]
["2022-06-21T01:30:00.000000Z","USDR4",36.8,31.32,5.08,43.44,84200.0,-0.38,0.12,13.18,12.52,247.0,1.83,2022]
["2022-06-21T01:35:00.000000Z","USDR4",36.7,31.11,5.08,41.8,84200.0,-0.48,0.32,13.19,12.52,257.0,2.27,2022]
["2022-06-21T01:40:00.000000Z","USDR4",36.5,30.87,5.08,44.19,84190.0,-0.08,0.26,13.18,12.52,236.0,0.11,2022]
["2022-06-21T01:45:00.000000Z","USDR4",36.3,30.61,5.08,39.66,84190.0,-0.45,0.58,13.18,12.51,251.0,1.04,2022]
["2022-06-21T01:50:00.000000Z","USDR4",36.1,30.33,5.07,38.02,84190.0,-0.18,0.41,13.18,12.51,230.0,0.96,2022]
["2022-06-21T01:55:00.000000Z","USDR4",35.9,30.07,5.07,40.06,84180.0,-0.34,0.28,13.18,12.51,227.0,2.07,2022]
["2022-06-21T02:00:00.000000Z","USDR4",35.7,29.84,5.07,40.54,84190.0,-0.6,0.39,13.18,12.5,228.0,2.36,2022]
["2022-06-21T02:05:00.000000Z","USDR4",35.5,29.63,5.06,40.33,84190.0,-0.51,0.17,13.18,12.5,244.0,2.42,2022]
["2022-06-21T02:10:00.000000Z","USDR4",35.3,29.45,5.06,41.16,84180.0,-0.56,0.06,13.18,12.5,295.0,1.17,2022]
["2022-06-21T02:15:00.000000Z","USDR4",35.1,29.28,5.06,40.55,84180.0,-0.43,0.07,13.18,12.5,220.0,2.0,2022]
["2022-06-21T02:20:00.000000Z","USDR4",35.0,29.12,5.05,40.21,84180.0,-0.49,0.06,13.18,12.5,251.0,1.63,2022]
["2022-06-21T02:25:00.000000Z","USDR4",34.8,28.95,5.05,39.5,84180.0,-0.65,0.57,13.19,12.5,209.0,1.73,2022]
["2022-06-21T02:30:00.000000Z","USDR4",34.6,28.75,5.05,34.55,84180.0,-0.45,0.2,13.19,12.49,249.0,1.82,2022]
["2022-06-21T02:35:00.000000Z","USDR4",34.4,28.52,5.05,29.78,84180.0,-0.29,0.15,13.19,12.49,254.0,1.55,2022]
["2022-06-21T02:40:00.000000Z","USDR4",34.2,28.26,5.04,30.75,84180.0,-0.41,0.71,13.19,12.49,31.0,1.7,2022]
["2022-06-21T02:45:00.000000Z","USDR4",34.0,28.0,5.04,30.47,84170.0,-0.39,0.55,13.19,12.49,null,null,2022]
["2022-06-21T02:50:00.000000Z","USDR4",33.8,27.71,5.04,28.9,84180.0,-0.39,0.09,13.19,12.48,209.0,1.66,2022]
["2022-06-21T02:55:00.000000Z","USDR4",33.6,27.43,5.03,28.69,84170.0,-0.3,0.15,13.19,12.48,181.0,0.93,2022]
["2022-06-21T03:00:00.000000Z","USDR4",33.4,27.14,5.03,27.25,84170.0,-0.48,0.28,13.19,12.48,190.0,0.5,2022]
["2022-06-21T03:05:00.000000Z","USDR4",33.2,26.85,5.03,27.96,84170.0,-0.18,0.15,13.19,12.47,72.0,1.74,2022]
["2022-06-21T03:10:00.000000Z","USDR4",33.0,26.56,5.02,26.0,84160.0,-0.14,0.13,13.19,12.47,69.0,1.99,2022]
["2022-06-21T03:15:00.000000Z","USDR4",32.7,26.26,5.02,29.54,84170.0,-0.06,0.17,13.19,12.47,75.0,2.1,2022]
["2022-06-21T03:20:00.000000Z","USDR4",32.5,25.95,5.01,27.84,84170.0,-0.17,0.14,13.19,12.46,90.0,2.27,2022]
["2022-06-21T03:25:00.000000Z","USDR4",32.2,25.64,5.01,29.21,84180.0,-0.16,0.14,13.19,12.46,93.0,2.0,2022]
["2022-06-21T03:30:00.000000Z","USDR4",32.0,25.34,5.01,31.47,84180.0,-0.21,0.09,13.19,12.46,101.0,1.45,2022]
["2022-06-21T03:35:00.000000Z","USDR4",31.7,25.04,5.0,31.45,84170.0,-0.23,0.17,13.19,12.45,82.0,1.63,2022]
["2022-06-21T03:40:00.000000Z","USDR4",31.5,24.76,5.0,30.46,84170.0,-0.16,0.18,13.19,12.45,73.0,1.95,2022]
["2022-06-21T03:45:00.000000Z","USDR4",31.2,24.47,5.0,28.51,84170.0,-0.15,0.17,13.19,12.45,74.0,2.42,2022]
["2022-06-21T03:50:00.000000Z","USDR4",31.0,24.2,4.99,29.69,84180.0,-0.2,0.19,13.19,12.45,80.0,2.3,2022]
["2022-06-21T03:55:00.000000Z","USDR4",30.7,23.93,4.99,30.36,84180.0,-0.06,0.16,13.19,12.44,87.0,2.77,2022]
["2022-06-21T04:00:00.000000Z","USDR4",30.5,23.68,4.98,31.37,84180.0,0.12,0.06,13.19,12.44,76.0,3.53,2022]
["2022-06-21T04:05:00.000000Z","USDR4",30.2,23.44,4.98,31.62,84180.0,0.03,0.45,13.19,12.44,84.0,2.34,2022]
["2022-06-21T04:10:00.000000Z","USDR4",30.0,23.21,4.97,32.06,84170.0,0.07,0.14,13.19,12.44,71.0,2.09,2022]
["2022-06-21T04:15:00.000000Z","USDR4",29.8,22.98,4.97,33.79,84170.0,0.07,0.11,13.19,12.44,70.0,2.97,2022]
["2022-06-21T04:20:00.000000Z","USDR4",29.5,22.77,4.97,28.55,84170.0,0.05,0.08,13.19,12.43,78.0,2.6,2022]
["2022-06-21T04:25:00.000000Z","USDR4",29.3,22.56,4.96,32.54,84170.0,0.02,0.11,13.19,12.43,80.0,2.08,2022]
["2022-06-21T04:30:00.000000Z","USDR4",29.1,22.34,4.96,31.07,84170.0,-0.04,0.08,13.2,12.43,118.0,1.97,2022]
["2022-06-21T04:35:00.000000Z","USDR4",28.9,22.14,4.96,30.25,84160.0,-0.14,0.11,13.19,12.43,108.0,2.91,2022]
["2022-06-21T04:40:00.000000Z","USDR4",28.7,21.94,4.95,31.99,84160.0,-0.21,0.16,13.2,12.43,106.0,2.83,2022]
["2022-06-21T04:45:00.000000Z","USDR4",28.5,21.75,4.95,33.95,84160.0,-0.11,0.11,13.2,12.43,99.0,3.28,2022]
["2022-06-21T04:50:00.000000Z","USDR4",28.3,21.56,4.95,34.87,84160.0,-0.14,0.13,13.2,12.42,87.0,3.53,2022]
["2022-06-21T04:55:00.000000Z","USDR4",28.1,21.37,4.94,35.71,84160.0,-0.17,0.14,13.2,12.42,76.0,2.9,2022]
["2022-06-21T05:00:00.000000Z","USDR4",27.9,21.18,4.94,36.68,84160.0,-0.07,0.14,13.2,12.42,82.0,3.17,2022]
["2022-06-21T05:05:00.000000Z","USDR4",27.7,20.99,4.9,35.53,84160.0,-0.14,0.09,13.2,12.42,83.0,3.43,2022]
["2022-06-21T05:10:00.000000Z","USDR4",27.5,20.81,4.93,37.05,84160.0,-0.11,0.15,13.2,12.42,82.0,3.29,2022]
["2022-06-21T05:15:00.000000Z","USDR4",27.3,20.63,4.93,37.66,84160.0,-0.11,0.09,13.2,12.42,85.0,3.34,2022]
["2022-06-21T05:20:00.000000Z","USDR4",27.1,20.46,4.93,37.69,84160.0,-0.08,0.08,13.2,12.42,84.0,3.21,2022]
["2022-06-21T05:25:00.000000Z","USDR4",27.0,20.3,4.92,39.13,84170.0,0.0,0.1,13.2,12.42,97.0,3.11,2022]
["2022-06-21T05:30:00.000000Z","USDR4",26.8,20.15,4.92,37.59,84170.0,-0.03,0.1,13.2,12.41,96.0,3.17,2022]
["2022-06-21T05:35:00.000000Z","USDR4",26.7,20.01,4.92,36.21,84170.0,-0.04,0.22,13.2,12.41,77.0,3.25,2022]
["2022-06-21T05:40:00.000000Z","USDR4",26.5,19.88,4.92,37.55,84170.0,-0.07,0.12,13.2,12.41,76.0,2.68,2022]
["2022-06-21T05:45:00.000000Z","USDR4",26.4,19.74,4.91,36.49,84180.0,-0.14,0.17,13.2,12.41,83.0,3.31,2022]
["2022-06-21T05:50:00.000000Z","USDR4",26.2,19.61,4.91,36.82,84180.0,-0.07,0.13,13.2,12.41,83.0,3.55,2022]
["2022-06-21T05:55:00.000000Z","USDR4",26.1,19.48,4.91,38.92,84180.0,-0.14,0.15,13.2,12.41,87.0,3.2,2022]
["2022-06-21T06:00:00.000000Z","USDR4",25.9,19.35,4.91,38.38,84190.0,-0.14,0.18,13.2,12.41,76.0,2.42,2022]
["2022-06-21T06:05:00.000000Z","USDR4",25.8,19.23,4.9,35.2,84190.0,-0.05,0.19,13.2,12.4,60.0,1.93,2022]
["2022-06-21T06:10:00.000000Z","USDR4",25.7,19.12,4.9,30.02,84190.0,-0.16,0.16,13.2,12.4,73.0,2.0,2022]
["2022-06-21T06:15:00.000000Z","USDR4",25.6,19.01,4.9,34.51,84190.0,-0.12,0.14,13.2,12.4,73.0,1.12,2022]
["2022-06-21T06:20:00.000000Z","USDR4",25.4,18.91,4.9,37.86,84190.0,0.03,0.08,13.2,12.4,38.0,1.14,2022]
["2022-06-21T06:25:00.000000Z","USDR4",25.3,18.8,4.9,34.98,84190.0,0.0,0.11,13.2,12.4,54.0,1.53,2022]
["2022-06-21T06:30:00.000000Z","USDR4",25.2,18.71,4.89,33.62,84190.0,-0.07,0.17,13.2,12.4,347.0,1.77,2022]
["2022-06-21T06:35:00.000000Z","USDR4",25.1,18.61,4.89,29.89,84180.0,0.05,0.17,13.2,12.4,11.0,1.88,2022]
["2022-06-21T06:40:00.000000Z","USDR4",25.0,18.52,4.89,29.09,84180.0,-0.08,0.21,13.2,12.4,2.0,1.99,2022]
["2022-06-21T06:45:00.000000Z","USDR4",24.9,18.42,4.89,29.84,84180.0,0.01,0.1,13.2,12.4,337.0,1.07,2022]
["2022-06-21T06:50:00.000000Z","USDR4",24.8,18.33,4.89,34.8,84180.0,-0.01,0.1,13.2,12.4,29.0,1.52,2022]
["2022-06-21T06:55:00.000000Z","USDR4",24.7,18.23,4.89,32.15,84180.0,0.13,0.09,13.86,12.4,54.0,2.1,2022]
["2022-06-21T07:00:00.000000Z","USDR4",24.6,18.13,4.88,36.04,84180.0,0.12,0.08,14.43,12.4,59.0,2.95,2022]
["2022-06-21T07:05:00.000000Z","USDR4",24.5,18.03,4.88,36.98,84180.0,0.09,0.17,14.43,12.39,67.0,2.75,2022]
["2022-06-21T07:10:00.000000Z","USDR4",24.4,17.94,4.88,38.67,84180.0,-0.03,0.13,13.51,12.39,72.0,2.29,2022]
["2022-06-21T07:15:00.000000Z","USDR4",24.3,17.85,4.88,35.61,84170.0,0.06,0.14,13.2,12.39,51.0,1.53,2022]
["2022-06-21T07:20:00.000000Z","USDR4",24.2,17.77,4.88,34.68,84170.0,0.04,0.17,13.2,12.39,63.0,3.05,2022]
["2022-06-21T07:25:00.000000Z","USDR4",24.1,17.69,4.88,39.19,84160.0,0.13,0.14,13.2,12.39,36.0,2.0,2022]
["2022-06-21T07:30:00.000000Z","USDR4",24.0,17.62,4.88,35.83,84170.0,0.14,0.11,13.2,12.39,340.0,1.72,2022]
["2022-06-21T07:35:00.000000Z","USDR4",24.0,17.55,4.88,27.27,84170.0,0.08,0.22,13.2,12.39,314.0,0.53,2022]
["2022-06-21T07:40:00.000000Z","USDR4",23.9,17.48,4.87,24.09,84180.0,-0.02,0.17,13.2,12.39,278.0,0.26,2022]
["2022-06-21T07:45:00.000000Z","USDR4",23.8,17.41,4.87,28.57,84180.0,0.22,0.15,13.2,12.39,192.0,0.67,2022]
["2022-06-21T07:50:00.000000Z","USDR4",23.8,17.33,4.87,25.22,84180.0,0.37,0.1,13.2,12.39,128.0,0.56,2022]
["2022-06-21T07:55:00.000000Z","USDR4",23.7,17.25,4.87,28.43,84190.0,0.45,0.07,13.2,12.39,104.0,1.79,2022]
["2022-06-21T08:00:00.000000Z","USDR4",23.6,17.16,4.87,30.19,84200.0,0.39,0.06,13.2,12.39,105.0,1.21,2022]
["2022-06-21T08:05:00.000000Z","USDR4",23.5,17.07,4.87,31.43,84200.0,0.13,0.22,13.2,12.38,142.0,0.65,2022]
["2022-06-21T08:10:00.000000Z","USDR4",23.5,16.98,4.87,29.56,84200.0,0.05,0.29,13.2,12.38,229.0,2.23,2022]
["2022-06-21T08:15:00.000000Z","USDR4",23.4,16.89,4.86,25.67,84200.0,0.03,0.2,13.2,12.38,196.0,1.62,2022]
["2022-06-21T08:20:00.000000Z","USDR4",23.3,16.79,4.86,27.0,84200.0,0.0,0.2,13.2,12.38,154.0,1.15,2022]
["2022-06-21T08:25:00.000000Z","USDR4",23.2,16.7,4.86,28.7,84200.0,0.14,0.2,13.2,12.38,92.0,1.28,2022]
["2022-06-21T08:30:00.000000Z","USDR4",23.1,16.62,4.86,26.66,84200.0,0.11,0.16,13.2,12.38,159.0,1.12,2022]
["2022-06-21T08:35:00.000000Z","USDR4",23.1,16.55,4.86,23.33,84200.0,0.13,0.19,13.21,12.38,167.0,1.76,2022]
["2022-06-21T08:40:00.000000Z","USDR4",23.0,16.47,4.86,23.64,84200.0,0.16,0.2,13.2,12.38,169.0,1.21,2022]
["2022-06-21T08:45:00.000000Z","USDR4",22.9,16.4,4.86,20.16,84210.0,0.02,0.24,13.2,12.38,239.0,0.61,2022]
["2022-06-21T08:50:00.000000Z","USDR4",22.8,16.32,4.85,22.92,84210.0,0.23,0.22,13.21,12.38,128.0,0.74,2022]
["2022-06-21T08:55:00.000000Z","USDR4",22.7,16.22,4.85,24.21,84210.0,0.23,0.35,13.2,12.37,151.0,1.95,2022]
["2022-06-21T09:00:00.000000Z","USDR4",22.6,16.14,4.85,27.94,84220.0,-0.06,0.18,13.2,12.37,173.0,3.09,2022]
["2022-06-21T09:05:00.000000Z","USDR4",22.6,16.05,4.85,26.57,84230.0,0.13,0.12,13.2,12.37,149.0,2.96,2022]
["2022-06-21T09:10:00.000000Z","USDR4",22.5,15.96,4.85,19.83,84240.0,0.08,0.21,13.21,12.37,147.0,3.05,2022]
["2022-06-21T09:15:00.000000Z","USDR4",22.4,15.87,4.84,13.52,84230.0,0.1,0.13,13.21,12.37,134.0,2.21,2022]
["2022-06-21T09:20:00.000000Z","USDR4",22.3,15.79,4.84,11.75,84230.0,0.03,0.1,13.21,12.37,146.0,2.36,2022]
["2022-06-21T09:25:00.000000Z","USDR4",22.2,15.72,4.84,10.56,84230.0,-0.02,0.25,13.21,12.37,157.0,1.77,2022]
["2022-06-21T09:30:00.000000Z","USDR4",22.1,15.63,4.84,10.4,84230.0,0.16,0.18,13.21,12.37,128.0,2.05,2022]
["2022-06-21T09:35:00.000000Z","USDR4",22.0,15.54,4.84,12.41,84230.0,0.04,0.2,13.21,12.37,120.0,3.13,2022]
["2022-06-21T09:40:00.000000Z","USDR4",22.0,15.46,4.84,13.36,84230.0,0.01,0.21,13.21,12.37,127.0,3.75,2022]
["2022-06-21T09:45:00.000000Z","USDR4",21.9,15.37,4.84,15.88,84230.0,0.15,0.17,13.21,12.39,131.0,4.12,2022]
["2022-06-21T09:50:00.000000Z","USDR4",21.8,15.28,4.84,11.71,84230.0,0.02,0.16,13.21,12.37,135.0,3.17,2022]
["2022-06-21T09:55:00.000000Z","USDR4",21.7,15.2,4.83,12.36,84230.0,-0.06,0.23,13.21,12.36,142.0,2.5,2022]
["2022-06-21T10:00:00.000000Z","USDR4",21.6,15.12,4.83,10.54,84230.0,0.12,0.14,13.21,12.39,176.0,2.47,2022]
["2022-06-21T10:05:00.000000Z","USDR4",21.6,15.05,4.83,8.32,84230.0,0.34,0.16,13.21,12.38,159.0,3.4,2022]
["2022-06-21T10:10:00.000000Z","USDR4",21.5,14.98,4.83,10.61,84230.0,0.21,0.18,13.21,12.37,163.0,3.15,2022]
["2022-06-21T10:15:00.000000Z","USDR4",21.4,14.9,4.83,13.81,84230.0,0.07,0.15,13.21,12.39,194.0,2.16,2022]
["2022-06-21T10:20:00.000000Z","USDR4",21.3,14.82,4.83,13.34,84240.0,0.16,0.19,13.21,12.39,209.0,2.28,2022]
["2022-06-21T10:25:00.000000Z","USDR4",21.3,14.73,4.83,15.98,84240.0,0.33,0.26,13.21,12.39,200.0,2.43,2022]
["2022-06-21T10:30:00.000000Z","USDR4",21.2,14.64,4.82,17.52,84260.0,0.0,0.23,13.21,12.39,187.0,1.98,2022]
["2022-06-21T10:35:00.000000Z","USDR4",21.1,14.54,4.82,18.18,84260.0,0.0,0.22,13.21,12.39,181.0,2.16,2022]
["2022-06-21T10:40:00.000000Z","USDR4",21.0,14.44,4.82,15.55,84250.0,0.08,0.21,13.21,12.39,198.0,2.31,2022]
["2022-06-21T10:45:00.000000Z","USDR4",20.9,14.35,4.82,16.06,84260.0,0.15,0.21,13.21,12.39,174.0,2.04,2022]
["2022-06-21T10:50:00.000000Z","USDR4",20.8,14.25,4.82,13.49,84270.0,0.01,0.09,13.21,12.39,181.0,1.57,2022]
["2022-06-21T10:55:00.000000Z","USDR4",20.7,14.16,4.82,9.68,84270.0,0.07,0.09,13.21,12.38,175.0,1.07,2022]
["2022-06-21T11:00:00.000000Z","USDR4",20.7,14.07,4.81,12.72,84270.0,0.19,0.1,13.21,12.39,146.0,0.93,2022]
["2022-06-21T11:05:00.000000Z","USDR4",20.6,13.97,4.81,12.43,84280.0,0.02,0.13,13.21,12.38,165.0,0.49,2022]
["2022-06-21T11:10:00.000000Z","USDR4",20.5,13.88,4.81,13.77,84280.0,0.08,0.12,13.21,12.38,168.0,1.53,2022]
["2022-06-21T11:15:00.000000Z","USDR4",20.4,13.8,4.81,13.45,84280.0,-0.02,0.22,13.21,12.39,170.0,1.68,2022]
["2022-06-21T11:20:00.000000Z","USDR4",20.3,13.72,4.81,12.58,84280.0,-0.04,0.11,13.21,12.39,156.0,2.54,2022]
["2022-06-21T11:25:00.000000Z","USDR4",20.3,13.64,4.81,11.36,84280.0,0.06,0.24,13.21,12.38,153.0,1.8,2022]
["2022-06-21T11:30:00.000000Z","USDR4",20.2,13.57,4.81,10.18,84300.0,0.07,0.24,13.21,12.38,205.0,1.41,2022]
["2022-06-21T11:35:00.000000Z","USDR4",20.1,13.49,4.8,8.38,84300.0,0.26,0.23,13.21,12.38,187.0,0.88,2022]
["2022-06-21T11:40:00.000000Z","USDR4",20.0,13.42,4.8,12.78,84290.0,0.09,0.12,13.21,12.38,160.0,2.07,2022]
["2022-06-21T11:45:00.000000Z","USDR4",20.0,13.35,4.8,12.36,84300.0,-0.07,0.24,13.21,12.38,161.0,1.95,2022]
["2022-06-21T11:50:00.000000Z","USDR4",19.9,13.27,4.8,13.93,84300.0,0.33,0.54,13.21,12.38,135.0,2.95,2022]
["2022-06-21T11:55:00.000000Z","USDR4",19.8,13.2,4.8,12.37,84310.0,0.31,0.17,13.21,12.38,138.0,2.79,2022]
["2022-06-21T12:00:00.000000Z","USDR4",19.7,13.13,4.8,3.68,84300.0,0.14,0.2,13.21,12.37,137.0,2.61,2022]
["2022-06-21T12:05:00.000000Z","USDR4",19.7,13.07,4.8,6.25,84320.0,0.02,0.22,13.21,12.37,154.0,2.17,2022]
["2022-06-21T12:10:00.000000Z","USDR4",19.6,13.01,4.79,5.94,84310.0,-0.04,0.22,13.21,12.37,160.0,2.77,2022]
["2022-06-21T12:15:00.000000Z","USDR4",19.5,12.96,4.79,14.31,84310.0,-0.1,0.17,13.21,12.37,144.0,2.02,2022]
["2022-06-21T12:20:00.000000Z","USDR4",19.5,12.91,4.79,9.24,84310.0,0.15,0.25,13.21,12.37,149.0,2.02,2022]
["2022-06-21T12:25:00.000000Z","USDR4",19.4,12.86,4.79,8.65,84320.0,0.24,0.53,13.21,12.37,184.0,2.29,2022]
["2022-06-21T12:30:00.000000Z","USDR4",19.4,12.83,4.79,6.98,84330.0,-0.08,0.19,13.21,12.37,175.0,1.18,2022]
["2022-06-21T12:35:00.000000Z","USDR4",19.3,12.79,4.79,8.13,84340.0,-0.42,1.57,13.21,12.37,182.0,1.47,2022]
["2022-06-21T12:40:00.000000Z","USDR4",19.3,12.76,4.79,9.05,84330.0,0.01,0.15,13.21,12.37,116.0,0.61,2022]
["2022-06-21T12:45:00.000000Z","USDR4",19.3,12.72,4.79,7.71,84340.0,0.12,0.3,13.21,12.37,96.0,2.06,2022]
["2022-06-21T12:50:00.000000Z","USDR4",19.2,12.69,4.79,4.96,84340.0,0.11,0.17,13.21,12.37,78.0,0.96,2022]
["2022-06-21T12:55:00.000000Z","USDR4",19.2,12.65,4.79,6.15,84350.0,0.13,0.26,13.21,12.37,51.0,2.47,2022]
["2022-06-21T13:00:00.000000Z","USDR4",19.2,12.61,4.79,6.0,84350.0,0.07,0.15,13.21,12.37,80.0,2.92,2022]
["2022-06-21T13:05:00.000000Z","USDR4",19.2,12.58,4.79,8.97,84350.0,0.08,0.15,13.21,12.37,99.0,1.34,2022]
["2022-06-21T13:10:00.000000Z","USDR4",19.1,12.56,4.78,11.56,84360.0,0.25,0.21,13.21,12.37,90.0,2.42,2022]
["2022-06-21T13:15:00.000000Z","USDR4",19.2,12.56,4.78,10.1,84370.0,0.04,0.19,13.21,12.37,109.0,1.88,2022]
["2022-06-21T13:20:00.000000Z","USDR4",19.2,12.57,4.78,13.16,84360.0,0.13,0.14,13.21,12.37,107.0,2.13,2022]
["2022-06-21T13:25:00.000000Z","USDR4",19.2,12.59,4.78,10.59,84370.0,0.19,0.27,13.21,12.37,105.0,1.96,2022]
["2022-06-21T13:30:00.000000Z","USDR4",19.2,12.63,4.79,11.99,84370.0,0.04,0.13,13.21,12.37,94.0,1.24,2022]
["2022-06-21T13:35:00.000000Z","USDR4",19.3,12.69,4.79,13.34,84370.0,-0.18,0.44,13.21,12.38,18.0,0.64,2022]
["2022-06-21T13:40:00.000000Z","USDR4",19.3,12.76,4.79,13.03,84370.0,-0.08,0.14,13.21,12.38,54.0,1.19,2022]
["2022-06-21T13:45:00.000000Z","USDR4",19.4,12.85,4.79,12.17,84370.0,-0.12,0.18,13.21,12.38,59.0,0.95,2022]
["2022-06-21T13:50:00.000000Z","USDR4",19.5,12.95,4.79,10.47,84370.0,-0.29,0.22,13.21,12.38,54.0,0.64,2022]
["2022-06-21T13:55:00.000000Z","USDR4",19.6,13.08,4.79,11.17,84360.0,0.12,0.23,13.21,12.38,58.0,0.49,2022]
["2022-06-21T14:00:00.000000Z","USDR4",19.7,13.22,4.79,11.63,84360.0,0.05,0.21,13.21,12.35,91.0,0.68,2022]
["2022-06-21T14:05:00.000000Z","USDR4",19.8,13.36,4.79,12.34,84370.0,-0.21,0.18,13.21,12.39,255.0,0.24,2022]
["2022-06-21T14:10:00.000000Z","USDR4",19.9,13.51,4.79,13.04,84370.0,-0.1,0.28,13.21,12.38,251.0,0.78,2022]
["2022-06-21T14:15:00.000000Z","USDR4",20.1,13.68,4.8,13.62,84370.0,0.06,0.17,13.21,12.39,177.0,0.43,2022]
["2022-06-21T14:20:00.000000Z","USDR4",20.2,13.85,4.8,15.36,84370.0,0.01,0.15,13.21,12.37,292.0,0.5,2022]
["2022-06-21T14:25:00.000000Z","USDR4",20.4,14.03,4.8,14.13,84360.0,0.25,0.24,13.21,12.37,321.0,0.72,2022]
["2022-06-21T14:30:00.000000Z","USDR4",20.6,14.22,4.81,15.01,84370.0,0.37,0.23,13.21,12.4,123.0,0.58,2022]
["2022-06-21T14:35:00.000000Z","USDR4",20.8,14.42,4.81,17.77,84360.0,0.41,0.21,13.21,12.37,112.0,0.39,2022]
["2022-06-21T14:40:00.000000Z","USDR4",21.0,14.63,4.81,16.63,84370.0,0.07,0.24,13.21,12.38,93.0,1.14,2022]
["2022-06-21T14:45:00.000000Z","USDR4",21.3,14.85,4.82,20.94,84370.0,0.22,0.21,13.21,12.38,74.0,1.39,2022]
["2022-06-21T14:50:00.000000Z","USDR4",21.5,15.09,4.82,23.13,84380.0,0.24,0.21,13.21,12.39,128.0,1.01,2022]
["2022-06-21T14:55:00.000000Z","USDR4",21.8,15.33,4.82,24.23,84380.0,0.09,0.18,13.21,12.39,172.0,0.89,2022]
["2022-06-21T15:00:00.000000Z","USDR4",22.1,15.58,4.83,22.19,84380.0,0.41,0.26,13.21,12.39,225.0,1.08,2022]
["2022-06-21T15:05:00.000000Z","USDR4",22.4,15.83,4.83,26.08,84390.0,0.43,0.48,13.21,12.4,248.0,2.44,2022]
["2022-06-21T15:10:00.000000Z","USDR4",22.7,16.1,4.84,25.98,84380.0,0.36,0.27,13.21,12.4,256.0,0.77,2022]
["2022-06-21T15:15:00.000000Z","USDR4",23.0,16.37,4.84,28.84,84380.0,0.25,0.31,13.21,12.41,268.0,0.81,2022]
["2022-06-21T15:20:00.000000Z","USDR4",23.3,16.65,4.85,29.29,84390.0,0.1,0.34,13.2,12.41,237.0,0.6,2022]
["2022-06-21T15:25:00.000000Z","USDR4",23.6,16.93,4.85,30.31,84390.0,0.17,0.23,13.21,12.41,262.0,1.9,2022]
["2022-06-21T15:30:00.000000Z","USDR4",23.9,17.22,4.86,31.0,84400.0,0.25,0.29,13.2,12.42,300.0,0.65,2022]
["2022-06-21T15:35:00.000000Z","USDR4",24.2,17.52,4.86,35.98,84390.0,0.35,0.21,13.2,12.42,286.0,0.81,2022]
["2022-06-21T15:40:00.000000Z","USDR4",24.5,17.81,4.87,37.5,84390.0,0.33,0.2,13.2,12.42,290.0,0.81,2022]
["2022-06-21T15:45:00.000000Z","USDR4",24.8,18.11,4.87,33.82,84390.0,0.21,0.22,13.2,12.43,294.0,1.13,2022]
["2022-06-21T15:50:00.000000Z","USDR4",25.2,18.41,4.88,34.9,84380.0,0.45,0.34,13.2,12.43,279.0,2.37,2022]
["2022-06-21T15:55:00.000000Z","USDR4",25.5,18.72,4.88,33.1,84380.0,0.33,0.28,13.2,12.43,243.0,0.87,2022]
["2022-06-21T16:00:00.000000Z","USDR4",25.8,19.02,4.89,34.8,84370.0,0.32,0.25,13.2,12.44,271.0,1.69,2022]
["2022-06-21T16:05:00.000000Z","USDR4",26.1,19.32,4.89,35.15,84370.0,0.59,0.36,13.2,12.44,260.0,1.94,2022]
["2022-06-21T16:10:00.000000Z","USDR4",26.4,19.61,4.9,35.59,84360.0,0.48,0.37,13.2,12.44,295.0,1.06,2022]
["2022-06-21T16:15:00.000000Z","USDR4",26.7,19.91,4.91,36.01,84360.0,0.34,0.43,13.2,12.44,270.0,1.48,2022]
["2022-06-21T16:20:00.000000Z","USDR4",27.0,20.21,4.91,36.54,84350.0,0.16,0.36,13.2,12.44,311.0,2.56,2022]
["2022-06-21T16:25:00.000000Z","USDR4",27.3,20.51,4.92,37.23,84350.0,0.21,0.37,13.2,12.45,28.0,0.19,2022]
["2022-06-21T16:30:00.000000Z","USDR4",27.6,20.8,4.92,37.74,84340.0,0.43,0.35,13.2,12.45,267.0,2.21,2022]
["2022-06-21T16:35:00.000000Z","USDR4",27.9,21.1,4.93,35.98,84350.0,0.53,0.44,13.2,12.45,314.0,1.69,2022]
["2022-06-21T16:40:00.000000Z","USDR4",28.2,21.4,4.93,37.43,84350.0,-0.04,0.66,13.2,12.45,21.0,1.09,2022]
["2022-06-21T16:45:00.000000Z","USDR4",28.5,21.7,4.94,38.35,84350.0,0.48,0.44,13.2,12.46,289.0,1.61,2022]
["2022-06-21T16:50:00.000000Z","USDR4",28.8,22.0,4.94,40.21,84350.0,0.31,0.33,13.19,12.46,305.0,1.27,2022]
["2022-06-21T16:55:00.000000Z","USDR4",29.1,22.31,4.95,41.0,84350.0,0.38,0.38,13.19,12.47,282.0,0.81,2022]
["2022-06-21T17:00:00.000000Z","USDR4",29.4,22.61,4.95,43.21,84340.0,0.32,0.52,13.19,12.47,223.0,2.07,2022]
["2022-06-21T17:05:00.000000Z","USDR4",29.7,22.92,4.96,42.25,84340.0,0.05,0.51,13.19,12.47,209.0,1.2,2022]
["2022-06-21T17:10:00.000000Z","USDR4",30.0,23.22,4.96,42.38,84340.0,0.02,0.38,13.19,12.47,143.0,1.07,2022]
["2022-06-21T17:15:00.000000Z","USDR4",30.3,23.52,4.96,45.22,84340.0,0.37,0.31,13.19,12.48,208.0,0.94,2022]
["2022-06-21T17:20:00.000000Z","USDR4",30.6,23.82,4.97,43.71,84340.0,0.2,0.56,13.19,12.48,296.0,0.61,2022]
["2022-06-21T17:25:00.000000Z","USDR4",30.9,24.12,4.97,42.67,84330.0,0.43,0.33,13.19,12.48,22.0,1.88,2022]
["2022-06-21T17:30:00.000000Z","USDR4",31.2,24.41,4.98,40.03,84330.0,0.09,0.57,13.19,12.49,340.0,1.81,2022]
["2022-06-21T17:35:00.000000Z","USDR4",31.5,24.7,4.99,41.0,84320.0,0.52,0.53,13.19,12.49,315.0,2.21,2022]
["2022-06-21T17:40:00.000000Z","USDR4",31.8,24.99,4.99,41.47,84310.0,0.28,0.54,13.19,12.49,274.0,2.02,2022]
["2022-06-21T17:45:00.000000Z","USDR4",32.1,25.28,5.0,41.71,84310.0,0.63,0.39,13.19,12.5,253.0,2.29,2022]
["2022-06-21T17:50:00.000000Z","USDR4",32.3,25.56,5.0,42.88,84310.0,0.41,0.24,13.19,12.5,300.0,0.39,2022]
["2022-06-21T17:55:00.000000Z","USDR4",32.6,25.84,5.01,44.04,84300.0,0.43,0.59,13.19,12.5,190.0,1.27,2022]
["2022-06-21T18:00:00.000000Z","USDR4",32.9,26.13,5.01,44.41,84300.0,0.64,0.21,13.18,12.5,294.0,1.23,2022]
["2022-06-21T18:05:00.000000Z","USDR4",33.2,26.42,5.02,45.46,84290.0,0.58,0.31,13.18,12.51,321.0,1.08,2022]
["2022-06-21T18:10:00.000000Z","USDR4",33.5,26.7,5.02,46.39,84290.0,0.09,0.39,13.18,12.51,337.0,1.05,2022]
["2022-06-21T18:15:00.000000Z","USDR4",33.8,26.98,5.03,47.27,84290.0,0.33,0.37,13.18,12.51,350.0,1.47,2022]
["2022-06-21T18:20:00.000000Z","USDR4",34.0,27.25,5.03,47.47,84280.0,0.72,0.48,13.18,12.51,273.0,1.95,2022]
["2022-06-21T18:25:00.000000Z","USDR4",34.3,27.52,5.04,45.9,84280.0,0.2,0.67,13.18,12.52,263.0,3.26,2022]
["2022-06-21T18:30:00.000000Z","USDR4",34.6,27.79,5.04,48.84,84280.0,0.35,0.46,13.18,12.52,281.0,1.09,2022]
["2022-06-21T18:35:00.000000Z","USDR4",34.8,28.05,5.04,49.36,84280.0,0.32,0.26,13.18,12.52,256.0,2.14,2022]
["2022-06-21T18:40:00.000000Z","USDR4",35.1,28.31,5.05,46.53,84270.0,0.63,0.34,13.18,12.52,277.0,1.45,2022]
["2022-06-21T18:45:00.000000Z","USDR4",35.3,28.56,5.05,47.63,84270.0,0.34,0.97,13.18,12.53,237.0,1.19,2022]
["2022-06-21T18:50:00.000000Z","USDR4",35.6,28.8,5.06,47.82,84270.0,0.61,0.61,13.18,12.53,263.0,1.51,2022]
["2022-06-21T18:55:00.000000Z","USDR4",35.8,29.03,5.06,48.21,84260.0,0.36,0.32,13.18,12.53,264.0,1.72,2022]
["2022-06-21T19:00:00.000000Z","USDR4",36.0,29.26,5.07,47.57,84260.0,0.79,0.24,13.18,12.53,291.0,1.0,2022]
["2022-06-21T19:05:00.000000Z","USDR4",36.3,29.47,5.07,49.93,84250.0,0.11,0.48,13.18,12.53,346.0,2.19,2022]
["2022-06-21T19:10:00.000000Z","USDR4",36.5,29.69,5.07,49.48,84250.0,0.25,0.36,13.18,12.53,298.0,2.21,2022]
["2022-06-21T19:15:00.000000Z","USDR4",36.7,29.89,5.08,49.58,84240.0,0.42,0.25,13.18,12.54,341.0,1.9,2022]
["2022-06-21T19:20:00.000000Z","USDR4",36.9,30.09,5.08,50.58,84230.0,0.1,0.38,13.18,12.54,356.0,1.89,2022]
["2022-06-21T19:25:00.000000Z","USDR4",37.0,30.29,5.08,49.14,84220.0,0.38,0.39,13.18,12.54,317.0,2.07,2022]
["2022-06-21T19:30:00.000000Z","USDR4",37.2,30.48,5.09,52.27,84220.0,0.75,0.45,13.18,12.54,335.0,1.75,2022]
["2022-06-21T19:35:00.000000Z","USDR4",37.4,30.67,5.09,48.52,84220.0,0.39,0.64,13.18,12.54,12.0,1.7,2022]
["2022-06-21T19:40:00.000000Z","USDR4",37.6,30.86,5.09,48.75,84220.0,0.83,0.23,13.18,12.54,330.0,1.79,2022]
["2022-06-21T19:45:00.000000Z","USDR4",37.7,31.05,5.1,49.81,84220.0,0.44,0.34,13.18,12.54,272.0,1.35,2022]
["2022-06-21T19:50:00.000000Z","USDR4",37.9,31.24,5.1,52.13,84210.0,0.57,0.45,13.18,12.55,286.0,2.73,2022]
["2022-06-21T19:55:00.000000Z","USDR4",38.1,31.43,5.1,53.32,84210.0,0.54,0.35,13.18,12.55,318.0,2.64,2022]
["2022-06-21T20:00:00.000000Z","USDR4",38.3,31.62,5.11,52.79,84200.0,0.25,0.58,13.18,12.55,293.0,1.64,2022]
["2022-06-21T20:05:00.000000Z","USDR4",38.4,31.82,5.11,54.77,84190.0,0.59,0.45,13.17,12.55,320.0,2.14,2022]
["2022-06-21T20:10:00.000000Z","USDR4",38.6,32.01,5.11,52.81,84190.0,0.23,0.26,13.17,12.55,341.0,3.1,2022]
["2022-06-21T20:15:00.000000Z","USDR4",38.8,32.2,5.11,54.12,84190.0,-0.17,0.54,13.17,12.55,265.0,1.5,2022]
["2022-06-21T20:20:00.000000Z","USDR4",38.9,32.39,5.12,54.72,84180.0,0.34,0.27,13.17,12.56,325.0,2.2,2022]
["2022-06-21T20:25:00.000000Z","USDR4",39.1,32.57,5.12,52.35,84180.0,0.21,0.64,13.17,12.56,342.0,1.5,2022]
["2022-06-21T20:30:00.000000Z","USDR4",39.3,32.75,5.12,54.31,84180.0,0.25,0.45,13.17,12.56,67.0,0.63,2022]
["2022-06-21T20:35:00.000000Z","USDR4",39.4,32.92,5.13,54.55,84180.0,0.21,0.29,13.17,12.56,256.0,2.28,2022]
["2022-06-21T20:40:00.000000Z","USDR4",39.6,33.1,5.13,53.22,84180.0,0.4,0.4,13.17,12.56,322.0,0.98,2022]
["2022-06-21T20:45:00.000000Z","USDR4",39.7,33.27,5.13,54.75,84170.0,0.28,0.39,13.17,12.56,322.0,2.16,2022]
["2022-06-21T20:50:00.000000Z","USDR4",39.9,33.44,5.13,56.18,84170.0,0.58,0.35,13.17,12.56,287.0,3.62,2022]
["2022-06-21T20:55:00.000000Z","USDR4",40.1,33.6,5.14,56.72,84160.0,0.43,0.52,13.17,12.56,294.0,1.8,2022]
["2022-06-21T21:00:00.000000Z","USDR4",40.2,33.76,5.14,57.39,84160.0,0.32,0.31,13.17,12.57,318.0,1.7,2022]
["2022-06-21T21:05:00.000000Z","USDR4",40.4,33.92,5.14,58.69,84160.0,0.35,0.89,13.17,12.57,299.0,3.74,2022]
["2022-06-21T21:10:00.000000Z","USDR4",40.5,34.07,5.14,57.74,84150.0,0.52,0.67,13.17,12.57,297.0,1.5,2022]
["2022-06-21T21:15:00.000000Z","USDR4",40.7,34.22,5.15,60.34,84150.0,0.47,0.39,13.17,12.57,310.0,2.22,2022]
["2022-06-21T21:20:00.000000Z","USDR4",40.8,34.36,5.15,59.7,84140.0,0.26,0.36,13.17,12.57,311.0,3.5,2022]
["2022-06-21T21:25:00.000000Z","USDR4",40.9,34.5,5.15,60.1,84150.0,-0.1,0.27,13.17,12.57,330.0,3.32,2022]
["2022-06-21T21:30:00.000000Z","USDR4",41.1,34.64,5.16,56.9,84140.0,0.53,0.49,13.17,12.57,320.0,3.07,2022]
["2022-06-21T21:35:00.000000Z","USDR4",41.2,34.77,5.16,59.25,84130.0,0.32,0.39,13.17,12.57,307.0,4.67,2022]
["2022-06-21T21:40:00.000000Z","USDR4",41.3,34.89,5.16,61.37,84140.0,0.19,0.26,13.17,12.57,309.0,3.43,2022]
["2022-06-21T21:45:00.000000Z","USDR4",41.4,35.0,5.16,61.25,84130.0,0.48,0.32,13.17,12.57,319.0,2.48,2022]
["2022-06-21T21:50:00.000000Z","USDR4",41.5,35.1,5.16,61.78,84130.0,0.16,0.59,13.17,12.57,318.0,3.76,2022]
["2022-06-21T21:55:00.000000Z","USDR4",41.6,35.2,5.17,62.04,84130.0,0.42,0.41,13.17,12.58,312.0,4.55,2022]
["2022-06-21T22:00:00.000000Z","USDR4",41.7,35.29,5.17,60.81,84110.0,0.29,0.39,13.17,12.58,327.0,4.16,2022]
["2022-06-21T22:05:00.000000Z","USDR4",41.8,35.38,5.17,58.89,84110.0,0.02,0.38,13.17,12.58,298.0,4.56,2022]
["2022-06-21T22:10:00.000000Z","USDR4",41.9,35.47,5.17,61.71,84110.0,0.32,0.39,13.17,12.58,310.0,3.97,2022]
["2022-06-21T22:15:00.000000Z","USDR4",42.0,35.55,5.17,61.77,84100.0,0.15,0.36,13.17,12.58,313.0,4.69,2022]
["2022-06-21T22:20:00.000000Z","USDR4",42.0,35.63,5.17,61.56,84100.0,0.02,0.62,13.17,12.58,303.0,3.57,2022]
["2022-06-21T22:25:00.000000Z","USDR4",42.1,35.7,5.18,62.98,84090.0,0.1,0.36,13.17,12.58,304.0,3.2,2022]
["2022-06-21T22:30:00.000000Z","USDR4",42.1,35.77,5.18,62.48,84080.0,0.2,0.3,13.17,12.58,313.0,4.25,2022]
["2022-06-21T22:35:00.000000Z","USDR4",42.2,35.84,5.18,62.21,84080.0,0.18,0.4,13.17,12.58,301.0,4.53,2022]
["2022-06-21T22:40:00.000000Z","USDR4",42.3,35.92,5.18,61.45,84090.0,0.19,0.4,13.17,12.58,297.0,4.92,2022]
["2022-06-21T22:45:00.000000Z","USDR4",42.3,35.99,5.18,61.25,84080.0,0.34,0.51,13.17,12.58,296.0,4.68,2022]
["2022-06-21T22:50:00.000000Z","USDR4",42.4,36.06,5.18,61.13,84070.0,0.71,0.37,13.17,12.58,282.0,3.62,2022]
["2022-06-21T22:55:00.000000Z","USDR4",42.4,36.13,5.18,61.25,84070.0,0.63,0.33,13.17,12.58,297.0,3.61,2022]
["2022-06-21T23:00:00.000000Z","USDR4",42.5,36.21,5.18,60.81,84080.0,0.28,0.45,13.17,12.58,301.0,4.15,2022]
["2022-06-21T23:05:00.000000Z","USDR4",42.5,36.28,5.18,60.84,84080.0,0.26,0.41,13.17,12.58,290.0,4.0,2022]
["2022-06-21T23:10:00.000000Z","USDR4",42.6,36.36,5.18,62.29,84060.0,0.15,0.98,13.17,12.58,291.0,3.74,2022]
["2022-06-21T23:15:00.000000Z","USDR4",42.6,36.44,5.19,60.79,84050.0,0.15,0.29,13.17,12.58,300.0,4.28,2022]
["2022-06-21T23:20:00.000000Z","USDR4",42.7,36.52,5.19,59.58,84050.0,0.15,0.35,13.17,12.58,306.0,4.16,2022]
["2022-06-21T23:25:00.000000Z","USDR4",42.7,36.59,5.19,60.3,84050.0,0.09,0.22,13.17,12.58,294.0,4.23,2022]
["2022-06-21T23:30:00.000000Z","USDR4",42.7,36.65,5.19,61.67,84050.0,0.44,0.28,13.17,12.58,286.0,3.69,2022]
["2022-06-21T23:35:00.000000Z","USDR4",42.8,36.7,5.19,61.59,84040.0,0.47,0.39,13.17,12.58,296.0,5.21,2022]
["2022-06-21T23:40:00.000000Z","USDR4",42.8,36.76,5.19,61.18,84040.0,0.35,0.31,13.17,12.58,301.0,4.23,2022]
["2022-06-21T23:45:00.000000Z","USDR4",42.8,36.81,5.19,59.81,84030.0,0.06,0.8,13.17,12.58,289.0,5.11,2022]
["2022-06-21T23:50:00.000000Z","USDR4",42.9,36.86,5.19,61.48,84030.0,0.12,0.25,13.17,12.58,303.0,4.56,2022]
["2022-06-21T23:55:00.000000Z","USDR4",42.9,36.91,5.19,60.04,84030.0,-0.08,0.24,13.17,12.58,296.0,5.62,2022]
["2022-06-22T00:00:00.000000Z","USDR4",42.9,36.95,5.19,60.98,84030.0,0.08,0.22,13.17,12.58,293.0,6.1,2022]
["2022-06-22T00:05:00.000000Z","USDR4",42.9,36.97,5.19,60.59,84030.0,0.08,0.55,13.17,12.58,304.0,4.93,2022]
["2022-06-22T00:10:00.000000Z","USDR4",42.9,36.99,5.2,59.47,84010.0,0.32,0.3,13.17,12.58,304.0,4.04,2022]
["2022-06-22T00:15:00.000000Z","USDR4",42.9,37.0,5.2,59.6,84020.0,0.21,0.23,13.17,12.58,302.0,4.67,2022]
["2022-06-22T00:20:00.000000Z","USDR4",42.9,37.01,5.2,59.03,84010.0,0.33,0.24,13.17,12.58,303.0,4.68,2022]
["2022-06-22T00:25:00.000000Z","USDR4",42.9,37.02,5.2,59.38,84010.0,0.27,0.24,13.17,12.58,301.0,3.96,2022]
["2022-06-22T00:30:00.000000Z","USDR4",42.9,37.02,5.19,59.62,84020.0,0.17,0.16,13.17,12.58,293.0,4.75,2022]
["2022-06-22T00:35:00.000000Z","USDR4",42.9,37.02,5.19,58.28,84010.0,0.42,0.84,13.17,12.58,321.0,4.43,2022]
["2022-06-22T00:40:00.000000Z","USDR4",42.9,37.01,5.19,59.25,84010.0,-0.22,1.37,13.17,12.58,294.0,3.4,2022]
["2022-06-22T00:45:00.000000Z","USDR4",42.8,36.99,5.19,57.08,84000.0,0.09,0.09,13.17,12.57,301.0,2.87,2022]
["2022-06-22T00:50:00.000000Z","USDR4",42.8,36.97,5.19,57.1,84010.0,0.14,0.14,13.17,12.58,299.0,2.93,2022]
["2022-06-22T00:55:00.000000Z","USDR4",42.8,36.94,5.19,57.97,84000.0,-0.15,0.88,13.17,12.57,301.0,2.86,2022]
["2022-06-22T01:00:00.000000Z","USDR4",42.7,36.91,5.19,57.05,84000.0,0.25,0.19,13.17,12.57,293.0,1.3,2022]
["2022-06-22T01:05:00.000000Z","USDR4",42.7,36.87,5.19,57.49,84000.0,0.17,0.19,13.17,12.57,297.0,0.94,2022]
["2022-06-22T01:10:00.000000Z","USDR4",42.6,36.82,5.19,56.12,83990.0,0.08,0.18,13.17,12.57,285.0,1.04,2022]
["2022-06-22T01:15:00.000000Z","USDR4",42.6,36.78,5.19,57.58,83990.0,0.02,0.86,13.17,12.57,318.0,1.03,2022]
["2022-06-22T01:20:00.000000Z","USDR4",42.5,36.73,5.19,57.37,84000.0,0.26,0.11,13.17,12.57,308.0,1.89,2022]
["2022-06-22T01:25:00.000000Z","USDR4",42.5,36.67,5.19,57.28,84000.0,0.45,0.34,13.17,12.57,322.0,1.94,2022]
["2022-06-22T01:30:00.000000Z","USDR4",42.4,36.61,5.19,55.25,84000.0,0.17,0.18,13.17,12.57,304.0,3.03,2022]
["2022-06-22T01:35:00.000000Z","USDR4",42.4,36.55,5.19,55.2,83990.0,0.04,0.15,13.17,12.57,291.0,4.1,2022]
["2022-06-22T01:40:00.000000Z","USDR4",42.3,36.47,5.19,54.89,83990.0,0.12,0.14,13.17,12.57,308.0,3.7,2022]
["2022-06-22T01:45:00.000000Z","USDR4",42.2,36.39,5.18,54.77,83990.0,0.1,0.14,13.17,12.57,299.0,4.05,2022]
["2022-06-22T01:50:00.000000Z","USDR4",42.1,36.31,5.18,54.73,83980.0,0.2,0.16,13.17,12.56,300.0,4.26,2022]
["2022-06-22T01:55:00.000000Z","USDR4",42.0,36.21,5.18,53.18,83980.0,0.15,0.19,13.17,12.56,303.0,3.78,2022]
["2022-06-22T02:00:00.000000Z","USDR4",41.9,36.11,5.18,53.03,83980.0,0.01,0.14,13.17,12.56,304.0,4.68,2022]
["2022-06-22T02:05:00.000000Z","USDR4",41.8,35.99,5.18,52.89,83980.0,0.03,0.17,13.17,12.56,297.0,4.02,2022]
["2022-06-22T02:10:00.000000Z","USDR4",41.7,35.87,5.18,51.23,83980.0,-0.03,0.26,13.17,12.56,297.0,5.07,2022]
["2022-06-22T02:15:00.000000Z","USDR4",41.6,35.73,5.18,50.74,83990.0,0.03,0.15,13.17,12.56,297.0,3.09,2022]
["2022-06-22T02:20:00.000000Z","USDR4",41.5,35.58,5.17,49.68,83990.0,0.07,0.18,13.17,12.56,300.0,4.09,2022]
["2022-06-22T02:25:00.000000Z","USDR4",41.3,35.41,5.17,50.88,83990.0,0.05,0.14,13.17,12.55,301.0,3.65,2022]
["2022-06-22T02:30:00.000000Z","USDR4",41.2,35.23,5.17,48.46,83990.0,0.04,0.11,13.17,12.55,301.0,3.48,2022]
["2022-06-22T02:35:00.000000Z","USDR4",41.0,35.03,5.17,46.88,83990.0,-0.05,0.26,13.17,12.55,307.0,3.3,2022]
["2022-06-22T02:40:00.000000Z","USDR4",40.8,34.82,5.16,47.92,84000.0,0.03,0.2,13.17,12.55,325.0,2.61,2022]
["2022-06-22T02:45:00.000000Z","USDR4",40.6,34.6,5.16,46.68,83990.0,0.02,0.13,13.18,12.55,301.0,2.61,2022]
["2022-06-22T02:50:00.000000Z","USDR4",40.4,34.36,5.16,45.86,83990.0,0.12,0.24,13.18,12.54,308.0,2.38,2022]
["2022-06-22T02:55:00.000000Z","USDR4",40.2,34.11,5.15,46.71,83990.0,0.17,0.14,13.18,12.54,302.0,2.04,2022]
["2022-06-22T03:00:00.000000Z","USDR4",40.0,33.84,5.15,45.86,83990.0,-0.29,1.17,13.18,12.54,303.0,2.49,2022]
["2022-06-22T03:05:00.000000Z","USDR4",39.8,33.55,5.15,43.21,84000.0,0.09,0.22,13.18,12.54,328.0,2.36,2022]
["2022-06-22T03:10:00.000000Z","USDR4",39.5,33.24,5.14,44.02,84000.0,0.08,0.14,13.18,12.53,344.0,2.11,2022]
["2022-06-22T03:15:00.000000Z","USDR4",39.2,32.9,5.14,40.55,84000.0,-0.16,0.25,13.18,12.53,322.0,1.37,2022]
["2022-06-22T03:20:00.000000Z","USDR4",38.9,32.54,5.13,41.56,84000.0,-0.06,0.18,13.18,12.53,0.0,1.38,2022]
["2022-06-22T03:25:00.000000Z","USDR4",38.6,32.18,5.13,39.6,84010.0,-0.16,0.19,13.18,12.52,20.0,1.02,2022]
["2022-06-22T03:30:00.000000Z","USDR4",38.3,31.81,5.12,33.52,84000.0,-0.17,0.23,13.18,12.52,10.0,1.15,2022]
["2022-06-22T03:35:00.000000Z","USDR4",38.0,31.43,5.12,33.34,84010.0,-0.03,0.34,13.18,12.52,343.0,1.07,2022]
["2022-06-22T03:40:00.000000Z","USDR4",37.6,31.05,5.11,33.37,84020.0,0.01,0.21,14.24,12.51,354.0,1.74,2022]
["2022-06-22T03:45:00.000000Z","USDR4",37.3,30.68,5.11,42.08,84030.0,-0.09,0.21,14.41,12.51,359.0,0.56,2022]
["2022-06-22T03:50:00.000000Z","USDR4",37.0,30.31,5.1,35.2,84030.0,-0.15,0.21,14.35,12.51,15.0,1.03,2022]
["2022-06-22T03:55:00.000000Z","USDR4",36.7,29.94,5.09,30.28,84020.0,0.0,0.17,13.2,12.5,49.0,1.21,2022]
["2022-06-22T04:00:00.000000Z","USDR4",36.3,29.58,5.09,30.49,84030.0,-0.32,0.18,13.18,12.5,88.0,1.43,2022]
["2022-06-22T04:05:00.000000Z","USDR4",36.0,29.24,5.08,33.95,84030.0,-0.46,0.16,13.18,12.5,105.0,0.66,2022]
["2022-06-22T04:10:00.000000Z","USDR4",35.7,28.9,5.08,37.95,84030.0,-0.47,0.16,13.18,12.49,324.0,0.83,2022]
["2022-06-22T04:15:00.000000Z","USDR4",35.3,28.57,5.07,36.57,84030.0,-0.48,0.13,13.18,12.49,227.0,0.86,2022]
["2022-06-22T04:20:00.000000Z","USDR4",35.0,28.26,5.07,34.48,84040.0,-0.54,0.07,13.18,12.49,225.0,1.23,2022]
["2022-06-22T04:25:00.000000Z","USDR4",34.7,27.95,5.06,32.32,84040.0,-0.47,0.22,13.18,12.49,230.0,0.75,2022]
["2022-06-22T04:30:00.000000Z","USDR4",34.4,27.65,5.06,29.69,84040.0,-0.4,0.18,13.18,12.48,314.0,0.22,2022]
["2022-06-22T04:35:00.000000Z","USDR4",34.2,27.37,5.05,29.22,84040.0,-0.26,0.16,13.18,12.48,97.0,0.78,2022]
["2022-06-22T04:40:00.000000Z","USDR4",33.9,27.1,5.05,25.03,84040.0,-0.28,0.2,13.18,12.48,223.0,0.64,2022]
["2022-06-22T04:45:00.000000Z","USDR4",33.6,26.83,5.04,22.11,84040.0,-0.37,0.16,13.18,12.48,189.0,1.37,2022]
["2022-06-22T04:50:00.000000Z","USDR4",33.3,26.55,5.04,22.93,84040.0,-0.38,0.26,13.18,12.48,185.0,1.07,2022]
["2022-06-22T04:55:00.000000Z","USDR4",33.1,26.28,5.03,22.77,84040.0,-0.27,0.19,13.19,12.47,145.0,1.32,2022]
["2022-06-22T05:00:00.000000Z","USDR4",32.8,26.02,5.03,25.04,84040.0,-0.39,0.16,13.19,12.47,150.0,0.61,2022]
["2022-06-22T05:05:00.000000Z","USDR4",32.6,25.76,5.03,23.31,84040.0,-0.38,0.15,13.19,12.47,141.0,0.46,2022]
["2022-06-22T05:10:00.000000Z","USDR4",32.3,25.5,5.02,25.75,84040.0,-0.51,0.08,13.19,12.46,168.0,0.42,2022]
["2022-06-22T05:15:00.000000Z","USDR4",32.1,25.25,5.02,21.57,84040.0,-0.41,0.15,13.19,12.46,163.0,1.22,2022]
["2022-06-22T05:20:00.000000Z","USDR4",31.9,25.01,5.01,24.63,84040.0,-0.4,0.12,13.19,12.46,192.0,1.78,2022]
["2022-06-22T05:25:00.000000Z","USDR4",31.6,24.76,5.01,26.36,84050.0,-0.35,0.16,13.19,12.46,196.0,2.12,2022]
["2022-06-22T05:30:00.000000Z","USDR4",31.4,24.52,5.0,25.21,84040.0,-0.46,0.1,13.19,12.46,230.0,2.14,2022]
["2022-06-22T05:35:00.000000Z","USDR4",31.2,24.3,5.0,23.38,84040.0,-0.21,0.2,13.19,12.45,161.0,1.47,2022]
["2022-06-22T05:40:00.000000Z","USDR4",30.9,24.07,5.0,24.51,84040.0,-0.24,0.12,13.19,12.45,173.0,1.0,2022]
["2022-06-22T05:45:00.000000Z","USDR4",30.7,23.86,4.99,26.99,84040.0,-0.29,0.13,13.19,12.45,215.0,0.85,2022]
["2022-06-22T05:50:00.000000Z","USDR4",30.5,23.65,4.99,24.66,84040.0,-0.23,0.12,13.19,12.45,206.0,1.21,2022]
["2022-06-22T05:55:00.000000Z","USDR4",30.3,23.44,4.99,22.06,84040.0,-0.27,0.17,13.19,12.45,170.0,1.38,2022]
["2022-06-22T06:00:00.000000Z","USDR4",30.1,23.25,4.98,21.06,84040.0,-0.14,0.15,13.19,12.44,174.0,1.27,2022]
["2022-06-22T06:05:00.000000Z","USDR4",29.9,23.06,4.98,20.83,84040.0,-0.14,0.14,13.19,12.44,191.0,1.36,2022]
["2022-06-22T06:10:00.000000Z","USDR4",29.7,22.88,4.98,22.43,84040.0,0.02,0.11,13.19,12.44,155.0,1.63,2022]
["2022-06-22T06:15:00.000000Z","USDR4",29.5,22.7,4.97,22.74,84050.0,0.03,0.13,13.19,12.44,189.0,0.85,2022]
["2022-06-22T06:20:00.000000Z","USDR4",29.4,22.52,4.97,22.31,84040.0,0.15,0.08,13.19,12.44,171.0,0.39,2022]
["2022-06-22T06:25:00.000000Z","USDR4",29.2,22.36,4.97,20.38,84040.0,0.16,0.05,13.19,12.44,124.0,1.26,2022]
["2022-06-22T06:30:00.000000Z","USDR4",29.0,22.2,4.97,20.82,84040.0,0.08,0.15,13.19,12.44,151.0,1.01,2022]
["2022-06-22T06:35:00.000000Z","USDR4",28.8,22.04,4.96,22.77,84040.0,0.0,0.13,13.19,12.44,152.0,1.28,2022]
["2022-06-22T06:40:00.000000Z","USDR4",28.7,21.88,4.96,22.17,84030.0,-0.06,0.14,13.19,12.43,171.0,0.81,2022]
["2022-06-22T06:45:00.000000Z","USDR4",28.5,21.73,4.96,22.22,84030.0,-0.1,0.19,13.19,12.43,166.0,1.35,2022]
["2022-06-22T06:50:00.000000Z","USDR4",28.4,21.58,4.96,22.7,84030.0,-0.12,0.2,13.19,12.43,186.0,2.18,2022]
["2022-06-22T06:55:00.000000Z","USDR4",28.2,21.43,4.95,20.43,84020.0,-0.27,0.25,13.19,12.43,207.0,1.96,2022]
["2022-06-22T07:00:00.000000Z","USDR4",28.1,21.29,4.95,19.1,84020.0,-0.16,0.22,13.19,12.43,190.0,2.54,2022]
["2022-06-22T07:05:00.000000Z","USDR4",27.9,21.16,4.95,23.8,84030.0,-0.33,0.24,13.19,12.43,191.0,2.62,2022]
["2022-06-22T07:10:00.000000Z","USDR4",27.8,21.02,4.95,19.86,84020.0,-0.32,0.21,13.19,12.43,193.0,3.38,2022]
["2022-06-22T07:15:00.000000Z","USDR4",27.6,20.89,4.94,18.62,84030.0,-0.13,0.07,13.19,12.43,203.0,2.89,2022]
["2022-06-22T07:20:00.000000Z","USDR4",27.5,20.76,4.94,18.88,84030.0,-0.1,0.07,13.2,12.42,190.0,2.8,2022]
["2022-06-22T07:25:00.000000Z","USDR4",27.3,20.64,4.94,21.24,84020.0,0.12,0.19,13.2,12.42,199.0,3.4,2022]
["2022-06-22T07:30:00.000000Z","USDR4",27.2,20.53,4.94,23.49,84030.0,-0.01,0.15,13.19,12.42,203.0,3.18,2022]
["2022-06-22T07:35:00.000000Z","USDR4",27.1,20.43,4.93,22.95,84040.0,-0.03,0.23,13.2,12.42,206.0,3.35,2022]
["2022-06-22T07:40:00.000000Z","USDR4",27.0,20.32,4.93,24.19,84030.0,0.06,0.21,13.2,12.42,205.0,1.98,2022]
["2022-06-22T07:45:00.000000Z","USDR4",26.9,20.2,4.93,21.89,84040.0,-0.06,0.12,13.2,12.42,213.0,1.6,2022]
["2022-06-22T07:50:00.000000Z","USDR4",26.7,20.07,4.93,23.42,84030.0,-0.1,0.08,13.2,12.42,134.0,1.75,2022]
["2022-06-22T07:55:00.000000Z","USDR4",26.6,19.95,4.93,23.75,84040.0,-0.15,0.18,13.2,12.41,137.0,1.55,2022]
["2022-06-22T08:00:00.000000Z","USDR4",26.5,19.82,4.92,25.71,84040.0,-0.03,0.17,13.2,12.41,98.0,2.48,2022]
["2022-06-22T08:05:00.000000Z","USDR4",26.4,19.69,4.92,24.1,84040.0,-0.1,0.09,13.2,12.41,108.0,2.07,2022]
["2022-06-22T08:10:00.000000Z","USDR4",26.2,19.57,4.92,24.17,84040.0,0.01,0.07,13.2,12.41,102.0,2.36,2022]
["2022-06-22T08:15:00.000000Z","USDR4",26.1,19.46,4.92,22.98,84040.0,0.03,0.1,13.2,12.41,105.0,3.07,2022]
["2022-06-22T08:20:00.000000Z","USDR4",26.0,19.35,4.92,22.93,84040.0,0.07,0.12,13.2,12.41,107.0,3.22,2022]
["2022-06-22T08:25:00.000000Z","USDR4",25.9,19.24,4.91,18.48,84040.0,0.05,0.17,13.2,12.41,112.0,3.03,2022]
["2022-06-22T08:30:00.000000Z","USDR4",25.7,19.15,4.91,20.34,84030.0,0.0,0.17,13.2,12.41,121.0,2.68,2022]
["2022-06-22T08:35:00.000000Z","USDR4",25.6,19.06,4.91,20.1,84030.0,-0.05,0.15,13.2,12.41,126.0,2.91,2022]
["2022-06-22T08:40:00.000000Z","USDR4",25.5,18.98,4.91,18.83,84030.0,0.02,0.19,13.2,12.41,131.0,3.14,2022]
["2022-06-22T08:45:00.000000Z","USDR4",25.4,18.89,4.91,18.82,84020.0,0.16,0.2,13.2,12.41,126.0,2.93,2022]
["2022-06-22T08:50:00.000000Z","USDR4",25.3,18.81,4.91,18.9,84020.0,0.12,0.12,13.2,12.4,127.0,2.47,2022]
["2022-06-22T08:55:00.000000Z","USDR4",25.2,18.75,4.9,16.99,84020.0,0.13,0.15,13.2,12.4,134.0,2.97,2022]
["2022-06-22T09:00:00.000000Z","USDR4",25.2,18.67,4.9,17.18,84030.0,0.11,0.17,13.2,12.4,132.0,3.79,2022]
["2022-06-22T09:05:00.000000Z","USDR4",25.1,18.6,4.9,17.74,84020.0,0.12,0.16,13.2,12.4,130.0,2.9,2022]
["2022-06-22T09:10:00.000000Z","USDR4",25.0,18.54,4.9,22.11,84020.0,0.19,0.15,13.2,12.4,130.0,2.73,2022]
["2022-06-22T09:15:00.000000Z","USDR4",24.9,18.47,4.9,20.48,84020.0,0.23,0.1,13.2,12.4,128.0,2.95,2022]
["2022-06-22T09:20:00.000000Z","USDR4",24.8,18.41,4.9,22.06,84020.0,0.17,0.13,13.2,12.4,142.0,2.75,2022]
["2022-06-22T09:25:00.000000Z","USDR4",24.8,18.35,4.9,22.43,84020.0,0.23,0.1,13.2,12.4,141.0,2.45,2022]
["2022-06-22T09:30:00.000000Z","USDR4",24.7,18.28,4.89,24.99,84020.0,0.18,0.11,13.2,12.4,135.0,2.13,2022]
["2022-06-22T09:35:00.000000Z","USDR4",24.6,18.21,4.89,22.44,84020.0,0.12,0.16,13.2,12.4,147.0,2.86,2022]
["2022-06-22T09:40:00.000000Z","USDR4",24.6,18.14,4.89,21.64,84030.0,0.03,0.15,13.2,12.4,146.0,3.14,2022]
["2022-06-22T09:45:00.000000Z","USDR4",24.5,18.08,4.89,23.25,84040.0,0.11,0.18,13.2,12.4,144.0,2.95,2022]
["2022-06-22T09:50:00.000000Z","USDR4",24.4,18.01,4.89,21.68,84040.0,0.03,0.11,13.2,12.4,138.0,2.55,2022]
["2022-06-22T09:55:00.000000Z","USDR4",24.4,17.93,4.89,22.67,84050.0,0.13,0.14,13.2,12.39,131.0,3.11,2022]
["2022-06-22T10:00:00.000000Z","USDR4",24.3,17.85,4.89,21.57,84040.0,0.15,0.11,13.2,12.39,131.0,3.07,2022]
["2022-06-22T10:05:00.000000Z","USDR4",24.2,17.78,4.89,19.66,84040.0,0.04,0.07,13.2,12.39,157.0,2.8,2022]
["2022-06-22T10:10:00.000000Z","USDR4",24.1,17.7,4.88,19.36,84050.0,0.04,0.04,13.2,12.39,160.0,2.84,2022]
["2022-06-22T10:15:00.000000Z","USDR4",24.1,17.62,4.88,17.22,84050.0,0.16,0.17,13.2,12.39,158.0,3.52,2022]
["2022-06-22T10:20:00.000000Z","USDR4",24.0,17.54,4.88,17.42,84050.0,0.1,0.11,13.2,12.39,147.0,2.7,2022]
["2022-06-22T10:25:00.000000Z","USDR4",23.9,17.46,4.88,16.07,84050.0,0.04,0.14,13.2,12.39,132.0,2.44,2022]
["2022-06-22T10:30:00.000000Z","USDR4",23.8,17.37,4.88,21.47,84050.0,0.16,0.13,13.2,12.39,113.0,2.63,2022]
["2022-06-22T10:35:00.000000Z","USDR4",23.7,17.27,4.88,21.74,84040.0,0.01,0.12,13.2,12.39,146.0,2.22,2022]
["2022-06-22T10:40:00.000000Z","USDR4",23.7,17.18,4.88,19.23,84040.0,0.14,0.14,13.2,12.39,136.0,2.17,2022]
["2022-06-22T10:45:00.000000Z","USDR4",23.6,17.08,4.88,18.49,84050.0,0.27,0.1,13.2,12.39,135.0,1.81,2022]
["2022-06-22T10:50:00.000000Z","USDR4",23.5,17.0,4.87,18.76,84040.0,0.09,0.11,13.2,12.38,154.0,1.78,2022]
["2022-06-22T10:55:00.000000Z","USDR4",23.4,16.92,4.87,18.76,84040.0,0.04,0.13,13.2,12.38,158.0,1.4,2022]
["2022-06-22T11:00:00.000000Z","USDR4",23.4,16.84,4.87,14.77,84040.0,0.17,0.24,13.2,12.38,133.0,1.7,2022]
["2022-06-22T11:05:00.000000Z","USDR4",23.3,16.78,4.87,16.8,84040.0,0.12,0.15,13.2,12.38,128.0,2.51,2022]
["2022-06-22T11:10:00.000000Z","USDR4",23.2,16.71,4.87,17.08,84040.0,0.11,0.13,13.2,12.38,129.0,2.38,2022]
["2022-06-22T11:15:00.000000Z","USDR4",23.1,16.64,4.87,14.16,84040.0,-0.03,0.13,13.2,12.38,127.0,2.01,2022]
["2022-06-22T11:20:00.000000Z","USDR4",23.1,16.58,4.87,9.21,84050.0,-0.07,0.13,13.2,12.38,126.0,1.93,2022]
["2022-06-22T11:25:00.000000Z","USDR4",23.0,16.52,4.87,8.45,84050.0,0.09,0.13,13.2,12.38,112.0,2.55,2022]
["2022-06-22T11:30:00.000000Z","USDR4",23.0,16.47,4.87,9.44,84050.0,-0.05,0.15,13.2,12.38,104.0,1.91,2022]
["2022-06-22T11:35:00.000000Z","USDR4",22.9,16.41,4.86,9.27,84050.0,0.26,0.16,13.2,12.38,99.0,1.95,2022]
["2022-06-22T11:40:00.000000Z","USDR4",22.8,16.36,4.86,5.0,84050.0,0.17,0.15,13.2,12.38,130.0,1.08,2022]
["2022-06-22T11:45:00.000000Z","USDR4",22.8,16.3,4.86,5.64,84070.0,0.1,0.16,13.2,12.38,149.0,1.0,2022]
["2022-06-22T11:50:00.000000Z","USDR4",22.7,16.25,4.86,9.43,84070.0,0.35,0.14,13.2,12.37,107.0,1.76,2022]
["2022-06-22T11:55:00.000000Z","USDR4",22.6,16.19,4.86,11.25,84090.0,0.43,0.07,13.2,12.38,89.0,3.12,2022]
["2022-06-22T12:00:00.000000Z","USDR4",22.6,16.12,4.86,13.04,84090.0,0.28,0.27,13.2,12.37,100.0,1.74,2022]
["2022-06-22T12:05:00.000000Z","USDR4",22.5,16.06,4.86,21.43,84080.0,0.51,0.18,13.2,12.37,89.0,2.39,2022]
["2022-06-22T12:10:00.000000Z","USDR4",22.5,16.0,4.86,21.32,84090.0,0.43,0.03,13.2,12.38,78.0,1.87,2022]
["2022-06-22T12:15:00.000000Z","USDR4",22.4,15.94,4.85,19.98,84080.0,0.37,0.2,13.21,12.37,84.0,1.47,2022]
["2022-06-22T12:20:00.000000Z","USDR4",22.3,15.88,4.85,17.67,84080.0,0.48,0.04,13.21,12.37,73.0,2.01,2022]
["2022-06-22T12:25:00.000000Z","USDR4",22.3,15.83,4.85,17.4,84080.0,0.72,0.19,13.21,12.37,75.0,2.72,2022]
["2022-06-22T12:30:00.000000Z","USDR4",22.3,15.79,4.85,15.26,84080.0,0.31,0.23,13.21,12.37,94.0,1.85,2022]
["2022-06-22T12:35:00.000000Z","USDR4",22.2,15.73,4.85,10.52,84080.0,0.38,0.36,13.21,12.37,100.0,2.06,2022]
["2022-06-22T12:40:00.000000Z","USDR4",22.2,15.69,4.85,2.55,84080.0,0.45,0.1,13.21,12.37,95.0,2.96,2022]
["2022-06-22T12:45:00.000000Z","USDR4",22.1,15.64,4.85,2.23,84080.0,0.57,0.07,13.21,12.37,92.0,3.52,2022]
["2022-06-22T12:50:00.000000Z","USDR4",22.1,15.6,4.85,3.99,84070.0,0.5,0.03,13.21,12.37,92.0,3.1,2022]
["2022-06-22T12:55:00.000000Z","USDR4",22.0,15.56,4.85,3.86,84080.0,0.37,0.22,13.21,12.37,109.0,2.0,2022]
["2022-06-22T13:00:00.000000Z","USDR4",22.0,15.54,4.85,2.28,84090.0,0.36,0.21,13.21,12.37,89.0,2.16,2022]
["2022-06-22T13:05:00.000000Z","USDR4",22.0,15.53,4.85,3.57,84080.0,0.33,0.43,13.21,12.37,68.0,2.23,2022]
["2022-06-22T13:10:00.000000Z","USDR4",22.0,15.54,4.85,4.67,84090.0,0.17,0.09,13.21,12.37,106.0,1.4,2022]
["2022-06-22T13:15:00.000000Z","USDR4",22.0,15.55,4.85,4.22,84080.0,0.31,0.15,13.21,12.37,90.0,1.6,2022]
["2022-06-22T13:20:00.000000Z","USDR4",22.0,15.56,4.85,4.02,84090.0,0.2,0.12,13.21,12.37,342.0,1.98,2022]
["2022-06-22T13:25:00.000000Z","USDR4",22.0,15.59,4.85,5.06,84090.0,0.04,0.05,13.21,12.37,338.0,1.1,2022]
["2022-06-22T13:30:00.000000Z","USDR4",22.0,15.64,4.85,4.35,84090.0,0.06,0.07,13.21,12.38,34.0,0.95,2022]
["2022-06-22T13:35:00.000000Z","USDR4",22.1,15.7,4.85,7.14,84100.0,0.13,0.07,13.21,12.37,97.0,0.63,2022]
["2022-06-22T13:40:00.000000Z","USDR4",22.2,15.78,4.85,5.83,84100.0,0.14,0.13,13.21,12.38,119.0,0.72,2022]
["2022-06-22T13:45:00.000000Z","USDR4",22.2,15.88,4.85,7.47,84090.0,0.07,0.12,13.21,12.38,184.0,1.05,2022]
["2022-06-22T13:50:00.000000Z","USDR4",22.3,15.99,4.85,8.8,84100.0,0.01,0.06,13.21,12.38,205.0,0.97,2022]
["2022-06-22T13:55:00.000000Z","USDR4",22.4,16.12,4.85,10.78,84100.0,-0.07,0.2,13.2,12.38,253.0,1.02,2022]
["2022-06-22T14:00:00.000000Z","USDR4",22.5,16.27,4.85,11.52,84100.0,-0.07,0.16,13.2,12.39,272.0,0.53,2022]
["2022-06-22T14:05:00.000000Z","USDR4",22.7,16.42,4.86,14.04,84100.0,-0.04,0.24,13.2,12.39,308.0,0.44,2022]
["2022-06-22T14:10:00.000000Z","USDR4",22.8,16.59,4.86,16.63,84100.0,-0.13,0.29,13.2,12.39,325.0,1.01,2022]
["2022-06-22T14:15:00.000000Z","USDR4",23.0,16.76,4.86,17.22,84090.0,-0.16,0.25,13.2,12.39,250.0,1.41,2022]
["2022-06-22T14:20:00.000000Z","USDR4",23.1,16.94,4.86,18.82,84100.0,0.23,0.16,13.2,12.4,267.0,0.33,2022]
["2022-06-22T14:25:00.000000Z","USDR4",23.3,17.13,4.87,20.46,84100.0,0.22,0.27,13.2,12.4,193.0,0.68,2022]
["2022-06-22T14:30:00.000000Z","USDR4",23.5,17.33,4.87,21.76,84100.0,0.15,0.67,13.2,12.4,104.0,0.3,2022]
["2022-06-22T14:35:00.000000Z","USDR4",23.8,17.55,4.87,21.91,84100.0,0.46,0.38,13.2,12.41,230.0,0.65,2022]
["2022-06-22T14:40:00.000000Z","USDR4",24.0,17.77,4.88,21.81,84100.0,0.47,0.24,13.2,12.41,183.0,0.88,2022]
["2022-06-22T14:45:00.000000Z","USDR4",24.2,18.0,4.88,23.37,84110.0,0.24,0.25,13.2,12.41,180.0,1.12,2022]
["2022-06-22T14:50:00.000000Z","USDR4",24.5,18.25,4.88,24.94,84120.0,0.15,0.28,13.2,12.42,234.0,2.03,2022]
["2022-06-22T14:55:00.000000Z","USDR4",24.8,18.5,4.89,26.04,84110.0,0.29,0.23,13.2,12.42,226.0,1.29,2022]
["2022-06-22T15:00:00.000000Z","USDR4",25.1,18.77,4.89,31.55,84110.0,0.51,0.22,13.2,12.42,201.0,1.55,2022]
["2022-06-22T15:05:00.000000Z","USDR4",25.4,19.04,4.9,31.4,84120.0,0.23,0.3,13.2,12.43,188.0,1.74,2022]
["2022-06-22T15:10:00.000000Z","USDR4",25.7,19.31,4.9,36.14,84120.0,0.4,0.46,13.2,12.43,227.0,1.31,2022]
["2022-06-22T15:15:00.000000Z","USDR4",26.0,19.6,4.91,36.95,84120.0,0.54,0.34,13.2,12.43,216.0,1.19,2022]
["2022-06-22T15:20:00.000000Z","USDR4",26.3,19.89,4.91,34.57,84120.0,0.49,0.17,13.2,12.44,249.0,1.02,2022]
["2022-06-22T15:25:00.000000Z","USDR4",26.6,20.19,4.92,36.63,84120.0,0.17,0.47,13.2,12.44,236.0,1.66,2022]
["2022-06-22T15:30:00.000000Z","USDR4",27.0,20.49,4.92,40.17,84130.0,0.18,0.59,13.2,12.44,238.0,1.27,2022]
["2022-06-22T15:35:00.000000Z","USDR4",27.3,20.8,4.93,39.11,84120.0,0.12,0.18,13.2,12.45,270.0,1.07,2022]
["2022-06-22T15:40:00.000000Z","USDR4",27.6,21.1,4.93,41.05,84110.0,0.35,0.29,13.2,12.45,308.0,1.53,2022]
["2022-06-22T15:45:00.000000Z","USDR4",27.9,21.41,4.94,43.6,84110.0,0.28,0.29,13.2,12.45,293.0,1.83,2022]
["2022-06-22T15:50:00.000000Z","USDR4",28.3,21.71,4.95,45.66,84100.0,0.27,0.29,13.2,12.46,289.0,0.71,2022]
["2022-06-22T15:55:00.000000Z","USDR4",28.6,22.01,4.95,43.54,84100.0,0.03,0.32,13.19,12.46,284.0,0.98,2022]
["2022-06-22T16:00:00.000000Z","USDR4",28.9,22.32,4.96,43.73,84100.0,0.27,0.36,13.19,12.46,261.0,1.53,2022]
["2022-06-22T16:05:00.000000Z","USDR4",29.2,22.63,4.96,44.81,84100.0,0.26,0.31,13.19,12.47,246.0,1.07,2022]
["2022-06-22T16:10:00.000000Z","USDR4",29.5,22.95,4.97,44.43,84090.0,0.43,0.31,13.19,12.47,276.0,1.88,2022]
["2022-06-22T16:15:00.000000Z","USDR4",29.8,23.26,4.97,46.52,84090.0,0.26,0.45,13.19,12.47,278.0,2.0,2022]
["2022-06-22T16:20:00.000000Z","USDR4",30.2,23.57,4.98,46.24,84090.0,0.49,0.84,13.19,12.48,1.0,0.88,2022]
["2022-06-22T16:25:00.000000Z","USDR4",30.5,23.88,4.98,47.63,84090.0,0.25,0.42,13.19,12.48,279.0,1.73,2022]
["2022-06-22T16:30:00.000000Z","USDR4",30.8,24.18,4.99,49.41,84080.0,0.33,0.45,13.19,12.48,338.0,1.42,2022]
["2022-06-22T16:35:00.000000Z","USDR4",31.1,24.47,4.99,49.35,84080.0,0.55,0.47,13.19,12.49,292.0,2.23,2022]
["2022-06-22T16:40:00.000000Z","USDR4",31.4,24.77,5.0,51.29,84080.0,0.58,0.41,13.19,12.49,286.0,1.9,2022]
["2022-06-22T16:45:00.000000Z","USDR4",31.7,25.06,5.0,50.14,84070.0,0.24,0.71,13.19,12.49,331.0,1.21,2022]
["2022-06-22T16:50:00.000000Z","USDR4",32.0,25.36,5.01,50.6,84070.0,0.12,0.41,13.19,12.49,331.0,1.86,2022]
["2022-06-22T16:55:00.000000Z","USDR4",32.3,25.66,5.01,51.23,84070.0,0.47,0.31,13.19,12.5,288.0,1.76,2022]
["2022-06-22T17:00:00.000000Z","USDR4",32.6,25.96,5.02,49.81,84070.0,0.6,0.19,13.19,12.5,315.0,1.07,2022]
["2022-06-22T17:05:00.000000Z","USDR4",32.8,26.26,5.02,51.82,84060.0,0.21,0.65,13.19,12.5,286.0,1.62,2022]
["2022-06-22T17:10:00.000000Z","USDR4",33.1,26.55,5.03,50.12,84060.0,0.41,0.35,13.18,12.51,269.0,1.12,2022]
["2022-06-22T17:15:00.000000Z","USDR4",33.4,26.84,5.03,51.39,84060.0,-0.02,0.87,13.18,12.51,293.0,2.33,2022]
["2022-06-22T17:20:00.000000Z","USDR4",33.7,27.12,5.04,52.79,84050.0,0.15,0.27,13.18,12.51,297.0,1.58,2022]
["2022-06-22T17:25:00.000000Z","USDR4",34.0,27.39,5.04,54.12,84050.0,0.44,0.3,13.18,12.51,298.0,1.43,2022]
["2022-06-22T17:30:00.000000Z","USDR4",34.3,27.66,5.05,52.93,84050.0,0.43,0.34,13.18,12.52,292.0,2.15,2022]
["2022-06-22T17:35:00.000000Z","USDR4",34.5,27.93,5.05,54.5,84040.0,0.28,0.45,13.18,12.52,281.0,2.75,2022]
["2022-06-22T17:40:00.000000Z","USDR4",34.8,28.17,5.06,56.08,84040.0,0.25,0.31,13.18,12.52,329.0,1.12,2022]
["2022-06-22T17:45:00.000000Z","USDR4",35.0,28.39,5.06,56.83,84030.0,0.27,0.57,13.18,12.52,299.0,1.76,2022]
["2022-06-22T17:50:00.000000Z","USDR4",35.3,28.62,5.07,56.97,84040.0,0.21,0.6,13.18,12.53,313.0,1.4,2022]
["2022-06-22T17:55:00.000000Z","USDR4",35.5,28.85,5.07,58.49,84030.0,0.16,0.81,13.18,12.53,320.0,1.55,2022]
["2022-06-22T18:00:00.000000Z","USDR4",35.7,29.07,5.07,58.49,84020.0,null,null,null,12.53,null,null,2022]
["2022-06-22T18:05:00.000000Z","USDR4",35.9,29.27,5.08,59.44,84020.0,0.58,0.26,13.18,12.53,274.0,1.24,2022]
["2022-06-22T18:10:00.000000Z","USDR4",36.1,29.44,5.08,58.88,84020.0,0.24,0.34,13.18,12.53,296.0,1.62,2022]
["2022-06-22T18:15:00.000000Z","USDR4",36.3,29.58,5.08,57.76,84020.0,0.19,0.2,13.18,12.53,315.0,1.31,2022]
["2022-06-22T18:20:00.000000Z","USDR4",36.4,29.71,5.09,59.09,84010.0,0.1,0.26,13.18,12.53,294.0,1.08,2022]
["2022-06-22T18:25:00.000000Z","USDR4",36.5,29.82,5.09,57.88,84010.0,0.22,0.22,13.18,12.53,306.0,1.29,2022]
["2022-06-22T18:30:00.000000Z","USDR4",36.6,29.92,5.09,58.75,84000.0,0.05,0.45,13.18,12.53,284.0,1.9,2022]
["2022-06-22T18:35:00.000000Z","USDR4",36.7,30.01,5.09,58.73,84000.0,0.3,0.34,13.18,12.53,295.0,1.68,2022]
["2022-06-22T18:40:00.000000Z","USDR4",36.8,30.12,5.09,60.33,84000.0,0.33,1.03,13.18,12.53,359.0,1.41,2022]
["2022-06-22T18:45:00.000000Z","USDR4",36.9,30.27,5.1,60.06,83990.0,0.48,0.32,13.18,12.53,263.0,1.99,2022]
["2022-06-22T18:50:00.000000Z","USDR4",37.1,30.46,5.1,59.78,83990.0,0.61,0.42,13.18,12.54,268.0,2.91,2022]
["2022-06-22T18:55:00.000000Z","USDR4",37.2,30.66,5.1,59.18,83990.0,0.27,0.7,13.18,12.54,253.0,2.36,2022]
["2022-06-22T19:00:00.000000Z","USDR4",37.4,30.86,5.1,58.39,83990.0,0.53,0.37,13.18,12.54,234.0,1.67,2022]
["2022-06-22T19:05:00.000000Z","USDR4",37.6,31.07,5.11,59.81,83990.0,0.45,0.35,13.18,12.54,256.0,2.22,2022]
["2022-06-22T19:10:00.000000Z","USDR4",37.8,31.26,5.11,58.95,83980.0,0.36,0.35,13.18,12.54,267.0,2.13,2022]
["2022-06-22T19:15:00.000000Z","USDR4",37.9,31.47,5.11,59.06,83980.0,0.2,0.32,13.18,12.55,253.0,1.98,2022]
["2022-06-22T19:20:00.000000Z","USDR4",38.1,31.67,5.12,61.03,83980.0,0.6,0.48,13.18,12.55,279.0,2.19,2022]
["2022-06-22T19:25:00.000000Z","USDR4",38.3,31.88,5.12,60.08,83980.0,0.2,0.54,13.18,12.55,263.0,1.85,2022]
["2022-06-22T19:30:00.000000Z","USDR4",38.5,32.11,5.12,62.13,83970.0,0.55,0.65,13.18,12.55,301.0,0.75,2022]
["2022-06-22T19:35:00.000000Z","USDR4",38.7,32.34,5.13,64.4,83960.0,-0.07,0.41,13.18,12.55,252.0,0.73,2022]
["2022-06-22T19:40:00.000000Z","USDR4",38.9,32.57,5.13,62.46,83960.0,0.26,0.41,13.17,12.56,272.0,2.68,2022]
["2022-06-22T19:45:00.000000Z","USDR4",39.2,32.82,5.13,63.49,83950.0,0.13,0.27,13.17,12.56,283.0,2.31,2022]
["2022-06-22T19:50:00.000000Z","USDR4",39.4,33.06,5.14,61.88,83950.0,0.46,0.27,13.17,12.56,273.0,1.75,2022]
["2022-06-22T19:55:00.000000Z","USDR4",39.6,33.31,5.14,61.85,83940.0,0.39,0.52,13.17,12.56,284.0,2.56,2022]
["2022-06-22T20:00:00.000000Z","USDR4",39.8,33.55,5.15,63.57,83940.0,0.31,0.54,13.17,12.57,295.0,1.9,2022]
["2022-06-22T20:05:00.000000Z","USDR4",40.1,33.79,5.15,64.11,83940.0,0.39,0.25,13.17,12.57,290.0,1.25,2022]
["2022-06-22T20:10:00.000000Z","USDR4",40.3,34.01,5.16,61.29,83930.0,0.15,0.43,13.17,12.57,335.0,1.68,2022]
["2022-06-22T20:15:00.000000Z","USDR4",40.5,34.22,5.16,63.09,83920.0,0.74,0.39,13.17,12.57,297.0,3.22,2022]
["2022-06-22T20:20:00.000000Z","USDR4",40.7,34.42,5.16,64.89,83920.0,0.51,0.4,13.17,12.57,314.0,2.31,2022]
["2022-06-22T20:25:00.000000Z","USDR4",40.9,34.61,5.17,64.22,83910.0,0.08,0.32,13.17,12.57,317.0,2.32,2022]
["2022-06-22T20:30:00.000000Z","USDR4",41.1,34.81,5.17,65.98,83910.0,0.32,0.49,13.17,12.57,304.0,2.11,2022]
["2022-06-22T20:35:00.000000Z","USDR4",41.3,35.01,5.17,65.72,83890.0,0.32,0.39,13.17,12.58,2.0,1.6,2022]
["2022-06-22T20:40:00.000000Z","USDR4",41.4,35.21,5.18,65.84,83890.0,0.36,0.46,13.17,12.58,303.0,1.68,2022]
["2022-06-22T20:45:00.000000Z","USDR4",41.6,35.41,5.18,66.78,83870.0,0.01,0.35,13.17,12.58,322.0,1.85,2022]
["2022-06-22T20:50:00.000000Z","USDR4",41.8,35.62,5.18,69.4,83880.0,0.53,0.41,13.17,12.58,325.0,1.52,2022]
["2022-06-22T20:55:00.000000Z","USDR4",42.0,35.82,5.19,70.28,83870.0,0.22,0.26,13.17,12.58,337.0,1.97,2022]
["2022-06-22T21:00:00.000000Z","USDR4",42.2,36.01,5.19,72.47,83870.0,0.29,0.3,13.17,12.58,309.0,1.68,2022]
["2022-06-22T21:05:00.000000Z","USDR4",42.4,36.18,5.19,72.68,83860.0,0.4,0.26,13.17,12.59,310.0,0.43,2022]
["2022-06-22T21:10:00.000000Z","USDR4",42.6,36.34,5.2,70.91,83850.0,0.37,0.33,13.17,12.59,9.0,1.82,2022]
["2022-06-22T21:15:00.000000Z","USDR4",42.7,36.49,5.2,73.39,83840.0,0.29,0.31,13.17,12.59,352.0,1.15,2022]
["2022-06-22T21:20:00.000000Z","USDR4",42.9,36.64,5.2,70.98,83830.0,-0.02,0.27,13.17,12.59,34.0,0.63,2022]
["2022-06-22T21:25:00.000000Z","USDR4",43.0,36.78,5.21,72.23,83830.0,-0.01,0.54,13.17,12.59,55.0,0.82,2022]
["2022-06-22T21:30:00.000000Z","USDR4",43.2,36.92,5.21,71.0,83820.0,0.67,0.26,13.16,12.59,333.0,1.62,2022]
["2022-06-22T21:35:00.000000Z","USDR4",43.3,37.05,5.21,72.59,83820.0,0.03,0.16,13.16,12.59,296.0,0.92,2022]
["2022-06-22T21:40:00.000000Z","USDR4",43.4,37.18,5.21,73.48,83810.0,0.12,0.63,13.16,12.59,305.0,0.55,2022]
["2022-06-22T21:45:00.000000Z","USDR4",43.5,37.29,5.22,71.64,83800.0,0.27,0.29,13.16,12.59,67.0,0.64,2022]
["2022-06-22T21:50:00.000000Z","USDR4",43.7,37.39,5.22,71.63,83800.0,0.38,0.4,13.16,12.59,57.0,1.46,2022]
["2022-06-22T21:55:00.000000Z","USDR4",43.8,37.48,5.22,71.62,83790.0,0.08,0.33,13.16,12.59,102.0,0.78,2022]
["2022-06-22T22:00:00.000000Z","USDR4",43.8,37.56,5.22,70.61,83780.0,0.42,0.26,13.16,12.59,47.0,1.45,2022]
["2022-06-22T22:05:00.000000Z","USDR4",43.9,37.65,5.22,73.61,83770.0,0.38,0.28,13.16,12.59,295.0,1.8,2022]
["2022-06-22T22:10:00.000000Z","USDR4",44.0,37.74,5.23,69.98,83760.0,-0.03,0.37,13.16,12.59,308.0,1.26,2022]
["2022-06-22T22:15:00.000000Z","USDR4",44.1,37.84,5.23,73.53,83760.0,0.36,0.6,13.16,12.6,309.0,1.19,2022]
["2022-06-22T22:20:00.000000Z","USDR4",44.2,37.94,5.23,73.11,83750.0,0.44,0.75,13.16,12.6,317.0,0.06,2022]
["2022-06-22T22:25:00.000000Z","USDR4",44.3,38.05,5.23,75.5,83740.0,0.04,0.35,13.16,12.6,324.0,0.92,2022]
["2022-06-22T22:30:00.000000Z","USDR4",44.4,38.19,5.24,75.97,83740.0,0.08,0.39,13.16,12.6,282.0,1.46,2022]
["2022-06-22T22:35:00.000000Z","USDR4",44.5,38.35,5.24,75.83,83740.0,0.42,0.35,13.16,12.6,320.0,1.61,2022]
["2022-06-22T22:40:00.000000Z","USDR4",44.6,38.5,5.24,75.54,83740.0,0.41,0.31,13.16,12.6,338.0,1.72,2022]
["2022-06-22T22:45:00.000000Z","USDR4",44.7,38.64,5.24,74.26,83740.0,0.21,0.33,13.16,12.6,276.0,0.74,2022]
["2022-06-22T22:50:00.000000Z","USDR4",44.9,38.77,5.24,75.09,83730.0,0.61,0.27,13.16,12.6,267.0,1.26,2022]
["2022-06-22T22:55:00.000000Z","USDR4",45.0,38.89,5.25,73.66,83730.0,0.3,0.84,13.16,12.6,259.0,1.56,2022]
["2022-06-22T23:00:00.000000Z","USDR4",45.1,39.0,5.25,72.2,83730.0,0.28,0.24,13.16,12.6,251.0,1.13,2022]
["2022-06-22T23:05:00.000000Z","USDR4",45.1,39.08,5.25,72.94,83720.0,0.37,0.29,13.16,12.6,271.0,1.93,2022]
["2022-06-22T23:10:00.000000Z","USDR4",45.2,39.14,5.25,69.87,83710.0,0.27,0.28,13.16,12.6,267.0,1.36,2022]
["2022-06-22T23:15:00.000000Z","USDR4",45.2,39.17,5.25,71.14,83710.0,0.16,0.26,13.16,12.6,256.0,1.59,2022]
["2022-06-22T23:20:00.000000Z","USDR4",45.3,39.18,5.25,73.04,83700.0,0.23,0.36,13.16,12.6,303.0,0.87,2022]
["2022-06-22T23:25:00.000000Z","USDR4",45.3,39.17,5.25,74.61,83690.0,0.47,0.23,13.16,12.6,246.0,0.79,2022]
["2022-06-22T23:30:00.000000Z","USDR4",45.3,39.18,5.25,74.41,83680.0,0.16,0.5,13.16,12.6,235.0,0.79,2022]
["2022-06-22T23:35:00.000000Z","USDR4",45.3,39.22,5.25,71.62,83680.0,0.44,0.48,13.16,12.6,335.0,0.17,2022]
["2022-06-22T23:40:00.000000Z","USDR4",45.4,39.28,5.26,70.72,83680.0,-0.06,0.44,13.16,12.6,264.0,1.11,2022]
["2022-06-22T23:45:00.000000Z","USDR4",45.4,39.36,5.26,67.03,83680.0,0.17,0.2,13.16,12.61,294.0,0.82,2022]
["2022-06-22T23:50:00.000000Z","USDR4",45.5,39.43,5.26,66.24,83680.0,-0.02,0.34,13.16,12.61,260.0,2.06,2022]
["2022-06-22T23:55:00.000000Z","USDR4",45.5,39.48,5.26,66.39,83670.0,0.13,0.25,13.16,12.61,263.0,1.14,2022]
["2022-06-23T00:00:00.000000Z","USDR4",45.5,39.49,5.26,61.52,83670.0,-0.01,0.15,13.16,12.6,253.0,1.83,2022]
["2022-06-23T00:05:00.000000Z","USDR4",45.5,39.48,5.26,61.37,83660.0,-0.1,0.31,13.16,12.6,259.0,2.73,2022]
["2022-06-23T00:10:00.000000Z","USDR4",45.5,39.45,5.26,62.93,83660.0,0.2,0.55,13.16,12.6,248.0,1.79,2022]
["2022-06-23T00:15:00.000000Z","USDR4",45.5,39.43,5.26,62.57,83660.0,0.01,1.01,13.16,12.6,307.0,0.66,2022]
["2022-06-23T00:20:00.000000Z","USDR4",45.5,39.43,5.26,62.59,83650.0,0.04,0.38,13.16,12.6,230.0,0.74,2022]
["2022-06-23T00:25:00.000000Z","USDR4",45.5,39.47,5.26,63.07,83640.0,-0.39,1.27,13.16,12.6,258.0,1.72,2022]
["2022-06-23T00:30:00.000000Z","USDR4",45.5,39.51,5.26,61.5,83640.0,0.25,0.29,13.96,12.6,246.0,1.75,2022]
["2022-06-23T00:35:00.000000Z","USDR4",45.5,39.55,5.26,60.71,83640.0,-0.25,0.85,14.39,12.6,259.0,1.76,2022]
["2022-06-23T00:40:00.000000Z","USDR4",45.5,39.56,5.26,60.47,83640.0,0.03,0.1,14.39,12.6,255.0,1.32,2022]
["2022-06-23T00:45:00.000000Z","USDR4",45.5,39.56,5.26,60.33,83630.0,0.1,0.19,13.44,12.6,262.0,1.87,2022]
["2022-06-23T00:50:00.000000Z","USDR4",45.5,39.56,5.26,60.29,83640.0,-0.11,0.62,13.16,12.6,256.0,2.22,2022]
["2022-06-23T00:55:00.000000Z","USDR4",45.5,39.55,5.26,62.76,83640.0,0.02,0.06,13.16,12.6,245.0,2.23,2022]
["2022-06-23T01:00:00.000000Z","USDR4",45.4,39.52,5.26,59.67,83640.0,-0.61,1.49,13.16,12.6,237.0,0.98,2022]
["2022-06-23T01:05:00.000000Z","USDR4",45.4,39.45,5.26,60.14,83640.0,0.38,0.16,13.16,12.6,30.0,0.62,2022]
["2022-06-23T01:10:00.000000Z","USDR4",45.3,39.36,5.26,56.19,83640.0,0.47,0.17,13.16,12.6,163.0,1.73,2022]
["2022-06-23T01:15:00.000000Z","USDR4",45.3,39.25,5.26,52.89,83650.0,0.29,0.2,13.16,12.6,191.0,2.6,2022]
["2022-06-23T01:20:00.000000Z","USDR4",45.2,39.12,5.25,51.54,83650.0,0.07,0.19,13.16,12.6,195.0,3.39,2022]
["2022-06-23T01:25:00.000000Z","USDR4",45.1,38.96,5.25,52.37,83660.0,0.06,0.1,13.16,12.59,181.0,2.28,2022]
["2022-06-23T01:30:00.000000Z","USDR4",45.0,38.79,5.25,52.69,83660.0,0.13,0.32,13.16,12.59,188.0,2.19,2022]
["2022-06-23T01:35:00.000000Z","USDR4",44.8,38.63,5.25,52.66,83660.0,-0.02,0.24,13.16,12.59,194.0,2.34,2022]
["2022-06-23T01:40:00.000000Z","USDR4",44.7,38.48,5.25,52.66,83650.0,0.23,0.43,13.16,12.59,179.0,2.23,2022]
["2022-06-23T01:45:00.000000Z","USDR4",44.6,38.35,5.25,56.27,83650.0,0.18,0.35,13.16,12.59,170.0,3.5,2022]
["2022-06-23T01:50:00.000000Z","USDR4",44.4,38.25,5.24,55.18,83640.0,0.11,0.17,13.16,12.59,228.0,1.07,2022]
["2022-06-23T01:55:00.000000Z","USDR4",44.3,38.18,5.24,57.6,83640.0,0.19,0.16,13.16,12.59,144.0,2.64,2022]
["2022-06-23T02:00:00.000000Z","USDR4",44.2,38.12,5.24,57.62,83640.0,0.11,0.07,13.16,12.59,120.0,1.81,2022]
["2022-06-23T02:05:00.000000Z","USDR4",44.1,38.08,5.24,56.05,83640.0,0.05,0.04,13.16,12.58,162.0,1.06,2022]
["2022-06-23T02:10:00.000000Z","USDR4",44.0,38.03,5.24,56.37,83630.0,0.01,0.02,13.16,12.58,143.0,0.95,2022]
["2022-06-23T02:15:00.000000Z","USDR4",43.9,37.97,5.24,56.85,83630.0,0.02,0.01,13.16,12.58,null,null,2022]
["2022-06-23T02:20:00.000000Z","USDR4",43.8,37.9,5.24,56.92,83630.0,-0.01,0.03,13.16,12.58,175.0,0.77,2022]
["2022-06-23T02:25:00.000000Z","USDR4",43.8,37.83,5.23,49.9,83630.0,-0.05,0.09,13.16,12.58,179.0,0.81,2022]
["2022-06-23T02:30:00.000000Z","USDR4",43.7,37.75,5.23,52.93,83630.0,-0.33,0.23,13.16,12.58,183.0,1.29,2022]
["2022-06-23T02:35:00.000000Z","USDR4",43.6,37.68,5.23,52.94,83630.0,-0.06,0.15,13.16,12.58,213.0,0.58,2022]
["2022-06-23T02:40:00.000000Z","USDR4",43.5,37.6,5.23,54.7,83630.0,-0.19,0.13,13.16,12.58,185.0,0.84,2022]
["2022-06-23T02:45:00.000000Z","USDR4",43.5,37.53,5.23,59.24,83630.0,-0.08,0.1,13.16,12.58,128.0,2.8,2022]
["2022-06-23T02:50:00.000000Z","USDR4",43.4,37.44,5.23,58.17,83640.0,-0.1,0.13,13.16,12.58,135.0,2.36,2022]
["2022-06-23T02:55:00.000000Z","USDR4",43.3,37.35,5.22,58.04,83630.0,-0.08,0.14,13.16,12.58,166.0,3.98,2022]
["2022-06-23T03:00:00.000000Z","USDR4",43.2,37.23,5.22,59.67,83630.0,-0.06,0.38,13.16,12.57,152.0,3.96,2022]
["2022-06-23T03:05:00.000000Z","USDR4",43.0,37.08,5.22,59.81,83630.0,-0.07,0.4,13.17,12.57,143.0,3.97,2022]
["2022-06-23T03:10:00.000000Z","USDR4",42.9,36.9,5.22,57.36,83630.0,-0.07,0.26,13.16,12.57,131.0,3.61,2022]
["2022-06-23T03:15:00.000000Z","USDR4",42.7,36.7,5.22,57.6,83620.0,-0.03,0.18,13.17,12.57,130.0,2.96,2022]
["2022-06-23T03:20:00.000000Z","USDR4",42.5,36.47,5.21,55.6,83610.0,-0.19,0.2,13.17,12.57,146.0,2.44,2022]
["2022-06-23T03:25:00.000000Z","USDR4",42.3,36.23,5.21,54.55,83610.0,-0.21,0.2,13.17,12.56,133.0,2.33,2022]
["2022-06-23T03:30:00.000000Z","USDR4",42.1,35.97,5.21,52.41,83610.0,-0.1,0.24,13.17,12.56,98.0,1.71,2022]
["2022-06-23T03:35:00.000000Z","USDR4",41.9,35.7,5.21,53.21,83610.0,-0.12,0.16,13.17,12.56,92.0,2.39,2022]
["2022-06-23T03:40:00.000000Z","USDR4",41.6,35.42,5.2,47.75,83620.0,0.02,0.18,13.17,12.56,69.0,1.71,2022]
["2022-06-23T03:45:00.000000Z","USDR4",41.4,35.15,5.2,49.69,83620.0,-0.05,0.2,13.17,12.55,37.0,0.98,2022]
["2022-06-23T03:50:00.000000Z","USDR4",41.1,34.89,5.19,48.88,83620.0,-0.06,0.23,13.17,12.55,293.0,0.66,2022]
["2022-06-23T03:55:00.000000Z","USDR4",40.9,34.64,5.19,47.98,83630.0,-0.01,0.16,13.17,12.55,120.0,0.83,2022]
["2022-06-23T04:00:00.000000Z","USDR4",40.7,34.39,5.18,49.24,83630.0,0.03,0.15,13.17,12.55,53.0,0.55,2022]
["2022-06-23T04:05:00.000000Z","USDR4",40.5,34.14,5.18,46.46,83640.0,-0.08,0.13,13.17,12.55,259.0,1.8,2022]
["2022-06-23T04:10:00.000000Z","USDR4",40.2,33.9,5.17,44.13,83640.0,0.11,0.25,13.17,12.54,273.0,1.59,2022]
["2022-06-23T04:15:00.000000Z","USDR4",40.0,33.66,5.17,43.82,83640.0,0.0,0.34,13.17,12.54,279.0,2.68,2022]
["2022-06-23T04:20:00.000000Z","USDR4",39.8,33.41,5.17,47.57,83640.0,0.22,0.31,13.17,12.54,294.0,2.54,2022]
["2022-06-23T04:25:00.000000Z","USDR4",39.5,33.16,5.16,49.3,83630.0,0.4,0.43,13.17,12.54,272.0,3.02,2022]
["2022-06-23T04:30:00.000000Z","USDR4",39.3,32.91,5.16,40.7,83640.0,0.41,0.27,13.17,12.53,250.0,2.47,2022]
["2022-06-23T04:35:00.000000Z","USDR4",39.1,32.68,5.16,40.2,83650.0,0.25,0.28,13.17,12.53,264.0,2.23,2022]
["2022-06-23T04:40:00.000000Z","USDR4",38.9,32.45,5.15,38.79,83650.0,0.19,0.17,13.17,12.53,220.0,1.7,2022]
["2022-06-23T04:45:00.000000Z","USDR4",38.7,32.22,5.15,38.99,83650.0,-0.03,0.25,13.17,12.53,204.0,2.13,2022]
["2022-06-23T04:50:00.000000Z","USDR4",38.4,32.0,5.14,44.8,83650.0,-0.04,0.13,13.18,12.53,174.0,1.28,2022]
["2022-06-23T04:55:00.000000Z","USDR4",38.2,31.78,5.14,48.56,83650.0,0.01,0.36,13.18,12.53,154.0,1.63,2022]
["2022-06-23T05:00:00.000000Z","USDR4",38.0,31.56,5.14,48.26,83640.0,0.0,0.11,13.18,12.52,147.0,1.52,2022]
["2022-06-23T05:05:00.000000Z","USDR4",37.8,31.36,5.13,49.72,83640.0,0.06,0.24,13.18,12.52,139.0,1.98,2022]
["2022-06-23T05:10:00.000000Z","USDR4",37.6,31.17,5.13,49.35,83640.0,-0.12,0.21,13.18,12.52,130.0,1.97,2022]
["2022-06-23T05:15:00.000000Z","USDR4",37.4,30.99,5.13,49.21,83640.0,0.18,0.26,13.18,12.52,89.0,1.92,2022]
["2022-06-23T05:20:00.000000Z","USDR4",37.2,30.82,5.13,46.27,83640.0,0.0,0.25,13.18,12.52,132.0,1.14,2022]
["2022-06-23T05:25:00.000000Z","USDR4",37.1,30.66,5.12,44.23,83630.0,0.01,0.18,13.18,12.52,62.0,1.47,2022]
["2022-06-23T05:30:00.000000Z","USDR4",36.9,30.51,5.12,41.45,83640.0,0.15,0.16,13.18,12.52,56.0,0.79,2022]
["2022-06-23T05:35:00.000000Z","USDR4",36.7,30.37,5.12,41.2,83630.0,0.05,0.09,13.18,12.51,59.0,0.64,2022]
["2022-06-23T05:40:00.000000Z","USDR4",36.6,30.22,5.12,41.79,83620.0,0.02,0.2,13.18,12.51,355.0,1.26,2022]
["2022-06-23T05:45:00.000000Z","USDR4",36.4,30.08,5.11,41.83,83620.0,-0.18,0.3,13.18,12.51,358.0,1.97,2022]
["2022-06-23T05:50:00.000000Z","USDR4",36.3,29.94,5.11,42.68,83610.0,-0.19,0.21,13.18,12.51,344.0,1.82,2022]
["2022-06-23T05:55:00.000000Z","USDR4",36.2,29.79,5.11,44.18,83610.0,0.0,0.16,13.18,12.51,308.0,1.58,2022]
["2022-06-23T06:00:00.000000Z","USDR4",36.0,29.66,5.11,43.81,83610.0,-0.02,0.23,13.18,12.51,351.0,1.04,2022]
["2022-06-23T06:05:00.000000Z","USDR4",35.9,29.52,5.11,43.56,83600.0,0.15,0.15,13.18,12.51,352.0,1.18,2022]
["2022-06-23T06:10:00.000000Z","USDR4",35.7,29.39,5.1,41.34,83600.0,-0.03,0.34,13.18,12.51,340.0,1.07,2022]
["2022-06-23T06:15:00.000000Z","USDR4",35.6,29.26,5.1,42.22,83610.0,0.09,0.17,13.18,12.51,80.0,0.69,2022]
["2022-06-23T06:20:00.000000Z","USDR4",35.5,29.13,5.1,37.18,83610.0,-0.03,0.27,13.18,12.5,47.0,0.59,2022]
["2022-06-23T06:25:00.000000Z","USDR4",35.4,29.01,5.1,37.12,83600.0,-0.11,0.29,13.18,12.5,333.0,1.66,2022]
["2022-06-23T06:30:00.000000Z","USDR4",35.3,28.89,5.09,39.88,83610.0,-0.1,0.22,13.18,12.5,314.0,1.57,2022]
["2022-06-23T06:35:00.000000Z","USDR4",35.1,28.77,5.09,37.72,83610.0,-0.09,0.27,13.18,12.5,336.0,0.86,2022]
["2022-06-23T06:40:00.000000Z","USDR4",35.0,28.65,5.09,35.8,83610.0,-0.17,0.21,13.18,12.5,297.0,0.96,2022]
["2022-06-23T06:45:00.000000Z","USDR4",34.9,28.53,5.09,31.82,83610.0,-0.17,0.18,13.18,12.5,246.0,1.76,2022]
["2022-06-23T06:50:00.000000Z","USDR4",34.8,28.41,5.09,36.12,83600.0,0.09,0.04,13.18,12.5,306.0,2.33,2022]
["2022-06-23T06:55:00.000000Z","USDR4",34.7,28.3,5.09,35.8,83590.0,0.01,0.3,13.18,12.5,272.0,0.71,2022]
["2022-06-23T07:00:00.000000Z","USDR4",34.6,28.17,5.08,38.44,83590.0,-0.37,0.15,13.18,12.5,246.0,1.87,2022]
["2022-06-23T07:05:00.000000Z","USDR4",34.5,28.05,5.08,40.65,83590.0,-0.35,0.09,13.18,12.49,257.0,1.81,2022]
["2022-06-23T07:10:00.000000Z","USDR4",34.4,27.93,5.08,29.2,83590.0,-0.38,0.21,13.18,12.49,268.0,1.53,2022]
["2022-06-23T07:15:00.000000Z","USDR4",34.2,27.81,5.08,24.8,83590.0,-0.46,0.18,13.18,12.49,274.0,2.21,2022]
["2022-06-23T07:20:00.000000Z","USDR4",34.1,27.69,5.08,28.99,83600.0,-0.49,0.16,13.18,12.49,304.0,2.24,2022]
["2022-06-23T07:25:00.000000Z","USDR4",34.0,27.57,5.07,29.29,83600.0,-0.43,0.2,13.18,12.49,305.0,3.2,2022]
["2022-06-23T07:30:00.000000Z","USDR4",33.9,27.44,5.07,36.8,83600.0,-0.43,0.14,13.18,12.49,293.0,3.44,2022]
["2022-06-23T07:35:00.000000Z","USDR4",33.8,27.33,5.07,35.0,83600.0,-0.25,0.24,13.18,12.49,283.0,3.52,2022]
["2022-06-23T07:40:00.000000Z","USDR4",33.6,27.21,5.07,36.05,83600.0,-0.19,0.18,13.18,12.49,253.0,3.01,2022]
["2022-06-23T07:45:00.000000Z","USDR4",33.5,27.09,5.07,33.06,83600.0,0.05,0.23,13.18,12.48,247.0,2.09,2022]
["2022-06-23T07:50:00.000000Z","USDR4",33.4,26.97,5.06,31.37,83610.0,0.01,0.15,13.18,12.48,199.0,3.62,2022]
["2022-06-23T07:55:00.000000Z","USDR4",33.3,26.85,5.06,34.39,83610.0,0.13,0.18,13.18,12.48,192.0,3.17,2022]
["2022-06-23T08:00:00.000000Z","USDR4",33.1,26.73,5.06,35.81,83600.0,0.27,0.2,13.18,12.48,181.0,2.4,2022]
["2022-06-23T08:05:00.000000Z","USDR4",33.0,26.61,5.06,31.75,83600.0,0.34,0.17,13.18,12.48,152.0,2.26,2022]
["2022-06-23T08:10:00.000000Z","USDR4",32.9,26.49,5.06,27.28,83600.0,0.06,0.19,13.18,12.48,126.0,1.07,2022]
["2022-06-23T08:15:00.000000Z","USDR4",32.8,26.38,5.05,28.77,83590.0,-0.2,0.14,13.19,12.48,167.0,0.87,2022]
["2022-06-23T08:20:00.000000Z","USDR4",32.6,26.27,5.05,35.19,83590.0,-0.35,0.18,13.18,12.48,263.0,1.12,2022]
["2022-06-23T08:25:00.000000Z","USDR4",32.5,26.16,5.05,24.36,83580.0,-0.23,0.19,13.19,12.47,112.0,0.41,2022]
["2022-06-23T08:30:00.000000Z","USDR4",32.4,26.06,5.05,25.37,83580.0,-0.1,0.22,13.19,12.47,71.0,1.64,2022]
["2022-06-23T08:35:00.000000Z","USDR4",32.3,25.96,5.05,23.17,83580.0,-0.34,0.14,13.18,12.47,282.0,0.29,2022]
["2022-06-23T08:40:00.000000Z","USDR4",32.2,25.86,5.04,22.94,83580.0,-0.08,0.22,13.19,12.47,48.0,1.01,2022]
["2022-06-23T08:45:00.000000Z","USDR4",32.1,25.77,5.04,22.19,83580.0,-0.21,0.19,13.19,12.47,29.0,0.47,2022]
["2022-06-23T08:50:00.000000Z","USDR4",32.0,25.67,5.04,21.01,83580.0,-0.17,0.17,13.19,12.47,43.0,0.35,2022]
["2022-06-23T08:55:00.000000Z","USDR4",31.9,25.57,5.04,21.15,83580.0,-0.29,0.23,13.19,12.47,97.0,0.62,2022]
["2022-06-23T09:00:00.000000Z","USDR4",31.8,25.47,5.04,28.45,83580.0,-0.13,0.27,13.19,12.47,88.0,1.28,2022]
["2022-06-23T09:05:00.000000Z","USDR4",31.6,25.37,5.04,24.62,83580.0,-0.11,0.33,13.19,12.46,141.0,1.28,2022]
["2022-06-23T09:10:00.000000Z","USDR4",31.5,25.25,5.03,23.83,83580.0,-0.36,0.14,13.19,12.46,175.0,0.95,2022]
["2022-06-23T09:15:00.000000Z","USDR4",31.4,25.14,5.03,23.91,83570.0,-0.22,0.2,13.19,12.46,113.0,1.16,2022]
["2022-06-23T09:20:00.000000Z","USDR4",31.3,25.03,5.03,29.59,83580.0,-0.42,0.16,13.19,12.46,130.0,0.92,2022]
["2022-06-23T09:25:00.000000Z","USDR4",31.2,24.91,5.03,28.64,83570.0,-0.3,0.1,13.19,12.46,84.0,0.83,2022]
["2022-06-23T09:30:00.000000Z","USDR4",31.1,24.81,5.03,24.33,83570.0,-0.16,0.18,13.19,12.46,50.0,0.76,2022]
["2022-06-23T09:35:00.000000Z","USDR4",31.0,24.72,5.03,23.58,83560.0,-0.3,0.1,13.19,12.46,103.0,0.78,2022]
["2022-06-23T09:40:00.000000Z","USDR4",30.9,24.63,5.02,19.4,83560.0,-0.24,0.16,13.19,12.46,93.0,0.94,2022]
["2022-06-23T09:45:00.000000Z","USDR4",30.8,24.54,5.02,24.01,83560.0,-0.31,0.14,13.19,12.46,144.0,0.44,2022]
["2022-06-23T09:50:00.000000Z","USDR4",30.7,24.46,5.02,29.5,83560.0,-0.25,0.21,13.19,12.46,80.0,0.7,2022]
["2022-06-23T09:55:00.000000Z","USDR4",30.6,24.38,5.02,29.01,83560.0,-0.09,0.17,13.19,12.46,74.0,1.23,2022]
["2022-06-23T10:00:00.000000Z","USDR4",30.5,24.31,5.02,29.44,83560.0,-0.08,0.22,13.19,12.45,98.0,1.28,2022]
["2022-06-23T10:05:00.000000Z","USDR4",30.4,24.24,5.02,24.86,83570.0,-0.16,0.19,13.19,12.45,163.0,0.71,2022]
["2022-06-23T10:10:00.000000Z","USDR4",30.3,24.17,5.01,33.68,83570.0,-0.17,0.19,13.19,12.45,195.0,1.92,2022]
["2022-06-23T10:15:00.000000Z","USDR4",30.2,24.11,5.01,35.24,83560.0,-0.23,0.19,13.19,12.45,183.0,2.53,2022]
["2022-06-23T10:20:00.000000Z","USDR4",30.2,24.06,5.01,36.58,83560.0,-0.22,0.21,13.19,12.45,180.0,2.3,2022]
["2022-06-23T10:25:00.000000Z","USDR4",30.1,24.01,5.01,30.61,83550.0,-0.13,0.19,13.19,12.45,169.0,2.33,2022]
["2022-06-23T10:30:00.000000Z","USDR4",30.1,23.97,5.01,27.3,83550.0,-0.12,0.15,13.19,12.45,161.0,1.9,2022]
["2022-06-23T10:35:00.000000Z","USDR4",30.0,23.93,5.01,31.16,83550.0,-0.07,0.13,13.19,12.45,139.0,1.85,2022]
["2022-06-23T10:40:00.000000Z","USDR4",30.0,23.9,5.01,29.66,83550.0,-0.31,0.15,13.19,12.45,180.0,0.93,2022]
["2022-06-23T10:45:00.000000Z","USDR4",29.9,23.87,5.01,30.29,83550.0,-0.35,0.22,13.19,12.45,167.0,0.75,2022]
["2022-06-23T10:50:00.000000Z","USDR4",29.9,23.85,5.01,34.72,83550.0,-0.51,0.14,13.19,12.45,217.0,1.2,2022]
["2022-06-23T10:55:00.000000Z","USDR4",29.9,23.82,5.01,30.42,83540.0,-0.16,0.15,13.19,12.45,135.0,0.7,2022]
["2022-06-23T11:00:00.000000Z","USDR4",29.9,23.8,5.01,31.74,83540.0,-0.41,0.14,13.19,12.45,210.0,0.45,2022]
["2022-06-23T11:05:00.000000Z","USDR4",29.8,23.78,5.01,29.0,83540.0,-0.26,0.21,13.19,12.45,216.0,0.93,2022]
["2022-06-23T11:10:00.000000Z","USDR4",29.8,23.76,5.01,26.89,83540.0,-0.3,0.19,13.19,12.45,247.0,0.77,2022]
["2022-06-23T11:15:00.000000Z","USDR4",29.8,23.74,5.01,27.06,83540.0,-0.22,0.2,13.19,12.45,202.0,0.79,2022]
["2022-06-23T11:20:00.000000Z","USDR4",29.8,23.72,5.01,22.34,83540.0,-0.2,0.14,13.19,12.45,159.0,0.87,2022]
["2022-06-23T11:25:00.000000Z","USDR4",29.8,23.7,5.01,17.78,83540.0,0.02,0.11,13.19,12.45,144.0,1.35,2022]
["2022-06-23T11:30:00.000000Z","USDR4",29.8,23.68,5.01,19.58,83530.0,-0.18,0.17,13.19,12.45,120.0,0.75,2022]
["2022-06-23T11:35:00.000000Z","USDR4",29.8,23.66,5.01,20.33,83540.0,-0.29,0.21,13.19,12.45,215.0,0.66,2022]
["2022-06-23T11:40:00.000000Z","USDR4",29.7,23.63,5.01,18.57,83530.0,-0.25,0.17,13.19,12.45,193.0,0.28,2022]
["2022-06-23T11:45:00.000000Z","USDR4",29.7,23.61,5.01,15.81,83530.0,-0.27,0.16,13.19,12.45,283.0,0.1,2022]
["2022-06-23T11:50:00.000000Z","USDR4",29.7,23.58,5.01,13.28,83530.0,-0.23,0.43,13.19,12.45,228.0,0.49,2022]
["2022-06-23T11:55:00.000000Z","USDR4",29.7,23.55,5.01,15.2,83530.0,-0.4,0.21,13.19,12.45,261.0,0.69,2022]
["2022-06-23T12:00:00.000000Z","USDR4",29.7,23.53,5.0,15.54,83530.0,-0.42,0.17,13.19,12.45,308.0,0.78,2022]
["2022-06-23T12:05:00.000000Z","USDR4",29.6,23.5,5.01,11.35,83520.0,-0.44,0.2,13.19,12.45,275.0,1.14,2022]
["2022-06-23T12:10:00.000000Z","USDR4",29.6,23.48,5.0,11.73,83520.0,-0.63,0.18,13.19,12.45,258.0,1.44,2022]
["2022-06-23T12:15:00.000000Z","USDR4",29.6,23.46,5.0,11.11,83530.0,-0.56,0.08,13.19,12.45,247.0,1.41,2022]
["2022-06-23T12:20:00.000000Z","USDR4",29.6,23.43,5.0,13.57,83520.0,-0.49,0.08,13.19,12.45,239.0,1.08,2022]
["2022-06-23T12:25:00.000000Z","USDR4",29.6,23.42,5.0,9.84,83520.0,-0.38,0.19,13.19,12.44,185.0,0.72,2022]
["2022-06-23T12:30:00.000000Z","USDR4",29.6,23.41,5.0,8.34,83520.0,-0.46,0.11,13.19,12.45,220.0,0.75,2022]
["2022-06-23T12:35:00.000000Z","USDR4",29.5,23.41,5.0,7.78,83530.0,-0.49,0.1,13.19,12.44,239.0,2.01,2022]
["2022-06-23T12:40:00.000000Z","USDR4",29.5,23.4,5.0,8.66,83530.0,-0.04,0.62,13.19,12.45,170.0,1.49,2022]
["2022-06-23T12:45:00.000000Z","USDR4",29.5,23.4,5.0,16.69,83530.0,0.0,0.12,13.19,12.45,183.0,2.49,2022]
["2022-06-23T12:50:00.000000Z","USDR4",29.5,23.4,5.0,24.43,83520.0,0.11,0.25,13.19,12.45,143.0,3.23,2022]
["2022-06-23T12:55:00.000000Z","USDR4",29.5,23.4,5.0,25.11,83520.0,-0.27,0.19,13.19,12.45,163.0,2.68,2022]
["2022-06-23T13:00:00.000000Z","USDR4",29.5,23.4,5.0,24.54,83530.0,-0.02,0.12,13.19,12.45,160.0,2.4,2022]
["2022-06-23T13:05:00.000000Z","USDR4",29.5,23.4,5.0,24.38,83520.0,0.01,0.14,13.19,12.45,154.0,2.7,2022]
["2022-06-23T13:10:00.000000Z","USDR4",29.5,23.41,5.0,25.17,83520.0,-0.05,0.11,13.19,12.45,148.0,3.89,2022]
["2022-06-23T13:15:00.000000Z","USDR4",29.5,23.41,5.0,27.84,83520.0,-0.14,0.23,13.19,12.45,153.0,4.86,2022]
["2022-06-23T13:20:00.000000Z","USDR4",29.5,23.42,5.0,28.17,83520.0,-0.18,0.23,13.19,12.45,152.0,3.89,2022]
["2022-06-23T13:25:00.000000Z","USDR4",29.5,23.43,5.0,23.53,83530.0,-0.22,0.18,13.19,12.45,163.0,3.04,2022]
["2022-06-23T13:30:00.000000Z","USDR4",29.5,23.45,5.0,21.04,83540.0,0.03,0.42,13.19,12.45,158.0,2.56,2022]
["2022-06-23T13:35:00.000000Z","USDR4",29.5,23.47,5.0,20.96,83530.0,-0.14,0.12,13.19,12.45,161.0,2.99,2022]
["2022-06-23T13:40:00.000000Z","USDR4",29.5,23.5,5.0,20.45,83530.0,-0.15,0.15,13.19,12.45,149.0,2.38,2022]
["2022-06-23T13:45:00.000000Z","USDR4",29.5,23.52,5.0,24.03,83540.0,-0.04,0.09,13.19,12.45,145.0,2.52,2022]
["2022-06-23T13:50:00.000000Z","USDR4",29.5,23.55,5.0,27.01,83550.0,-0.15,0.52,13.19,12.45,155.0,1.6,2022]
["2022-06-23T13:55:00.000000Z","USDR4",29.5,23.58,5.0,21.73,83550.0,-0.07,0.23,13.19,12.45,342.0,0.76,2022]
["2022-06-23T14:00:00.000000Z","USDR4",29.6,23.62,5.0,22.49,83560.0,-0.2,0.43,13.19,12.45,333.0,1.12,2022]
["2022-06-23T14:05:00.000000Z","USDR4",29.6,23.67,5.0,20.43,83570.0,-0.01,0.15,13.19,12.45,302.0,1.19,2022]
["2022-06-23T14:10:00.000000Z","USDR4",29.7,23.74,5.0,26.54,83560.0,0.11,0.3,13.19,12.45,284.0,1.74,2022]
["2022-06-23T14:15:00.000000Z","USDR4",29.8,23.81,5.0,27.3,83570.0,0.02,0.27,13.19,12.46,313.0,1.34,2022]
["2022-06-23T14:20:00.000000Z","USDR4",29.8,23.9,5.0,30.72,83560.0,0.13,0.3,13.19,12.46,323.0,0.74,2022]
["2022-06-23T14:25:00.000000Z","USDR4",29.9,24.01,5.01,35.22,83560.0,-0.1,0.25,13.19,12.46,219.0,1.52,2022]
["2022-06-23T14:30:00.000000Z","USDR4",30.1,24.12,5.01,34.48,83550.0,-0.19,0.22,13.19,12.46,177.0,2.91,2022]
["2022-06-23T14:35:00.000000Z","USDR4",30.2,24.25,5.01,36.9,83560.0,-0.28,0.25,13.19,12.47,149.0,1.65,2022]
["2022-06-23T14:40:00.000000Z","USDR4",30.3,24.39,5.01,34.11,83560.0,-0.14,0.2,13.19,12.47,179.0,1.44,2022]
["2022-06-23T14:45:00.000000Z","USDR4",30.5,24.54,5.02,32.03,83550.0,-0.1,0.27,13.19,12.47,150.0,1.76,2022]
["2022-06-23T14:50:00.000000Z","USDR4",30.7,24.72,5.02,32.63,83550.0,-0.01,0.23,13.19,12.47,100.0,1.37,2022]
["2022-06-23T14:55:00.000000Z","USDR4",30.9,24.9,5.02,32.94,83550.0,0.08,0.26,13.19,12.48,68.0,0.81,2022]
["2022-06-23T15:00:00.000000Z","USDR4",31.2,25.1,5.03,32.38,83560.0,-0.11,0.19,13.19,12.48,119.0,0.65,2022]
["2022-06-23T15:05:00.000000Z","USDR4",31.4,25.31,5.03,34.46,83560.0,-0.12,0.13,13.19,12.49,1.0,0.29,2022]
["2022-06-23T15:10:00.000000Z","USDR4",31.6,25.53,5.03,37.15,83570.0,-0.09,0.07,13.19,12.49,222.0,0.44,2022]
["2022-06-23T15:15:00.000000Z","USDR4",31.9,25.75,5.04,38.7,83570.0,0.01,0.16,13.19,12.49,176.0,0.89,2022]
["2022-06-23T15:20:00.000000Z","USDR4",32.1,25.98,5.04,38.35,83560.0,-0.07,0.08,13.19,12.49,137.0,2.0,2022]
["2022-06-23T15:25:00.000000Z","USDR4",32.4,26.21,5.05,40.0,83570.0,-0.23,0.35,13.19,12.5,143.0,2.41,2022]
["2022-06-23T15:30:00.000000Z","USDR4",32.7,26.45,5.05,40.53,83580.0,-0.01,0.3,13.19,12.5,134.0,3.04,2022]
["2022-06-23T15:35:00.000000Z","USDR4",32.9,26.7,5.05,41.2,83570.0,-0.09,0.14,13.19,12.5,149.0,2.73,2022]
["2022-06-23T15:40:00.000000Z","USDR4",33.2,26.94,5.06,42.26,83570.0,-0.01,0.17,13.19,12.51,151.0,2.87,2022]
["2022-06-23T15:45:00.000000Z","USDR4",33.5,27.2,5.06,41.54,83560.0,-0.05,0.17,13.19,12.51,165.0,3.22,2022]
["2022-06-23T15:50:00.000000Z","USDR4",33.8,27.46,5.07,41.26,83560.0,0.02,0.27,13.19,12.51,152.0,3.15,2022]
["2022-06-23T15:55:00.000000Z","USDR4",34.0,27.73,5.07,43.67,83560.0,0.36,0.38,13.19,12.52,121.0,3.97,2022]
["2022-06-23T16:00:00.000000Z","USDR4",34.3,27.99,5.08,43.96,83560.0,-0.07,0.28,13.18,12.52,150.0,3.05,2022]
["2022-06-23T16:05:00.000000Z","USDR4",34.6,28.26,5.08,46.73,83550.0,-0.06,0.34,13.18,12.52,154.0,4.04,2022]
["2022-06-23T16:10:00.000000Z","USDR4",34.9,28.53,5.09,47.68,83560.0,0.15,0.32,13.18,12.52,146.0,5.3,2022]
["2022-06-23T16:15:00.000000Z","USDR4",35.2,28.8,5.09,48.91,83550.0,-0.09,0.2,13.18,12.53,153.0,3.29,2022]
["2022-06-23T16:20:00.000000Z","USDR4",35.4,29.05,5.1,48.43,83550.0,-0.06,0.17,13.18,12.53,138.0,4.29,2022]
["2022-06-23T16:25:00.000000Z","USDR4",35.7,29.31,5.1,48.37,83540.0,-0.07,0.59,13.18,12.53,146.0,3.34,2022]
["2022-06-23T16:30:00.000000Z","USDR4",36.0,29.56,5.11,48.87,83530.0,-0.03,0.43,13.18,12.53,148.0,3.43,2022]
["2022-06-23T16:35:00.000000Z","USDR4",36.2,29.83,5.11,48.92,83540.0,0.15,0.27,13.18,12.54,140.0,5.14,2022]
["2022-06-23T16:40:00.000000Z","USDR4",36.5,30.09,5.12,47.3,83530.0,-0.01,0.31,13.18,12.54,136.0,4.04,2022]
["2022-06-23T16:45:00.000000Z","USDR4",36.7,30.34,5.12,49.14,83540.0,0.08,0.44,13.18,12.54,140.0,4.27,2022]
["2022-06-23T16:50:00.000000Z","USDR4",37.0,30.59,5.12,48.95,83540.0,0.01,0.26,13.18,12.54,145.0,5.1,2022]
["2022-06-23T16:55:00.000000Z","USDR4",37.2,30.85,5.13,51.3,83540.0,-0.04,0.87,13.18,12.54,144.0,3.89,2022]
["2022-06-23T17:00:00.000000Z","USDR4",37.5,31.09,5.13,51.47,83530.0,0.05,0.27,13.18,12.55,150.0,4.06,2022]
["2022-06-23T17:05:00.000000Z","USDR4",37.7,31.34,5.14,51.47,83540.0,0.14,0.34,13.18,12.55,132.0,4.61,2022]
["2022-06-23T17:10:00.000000Z","USDR4",38.0,31.58,5.14,51.7,83540.0,0.3,0.27,13.18,12.55,128.0,4.96,2022]
["2022-06-23T17:15:00.000000Z","USDR4",38.2,31.81,5.14,53.04,83530.0,-0.01,0.27,13.18,12.55,162.0,4.1,2022]
["2022-06-23T17:20:00.000000Z","USDR4",38.4,32.05,5.15,53.31,83530.0,0.03,0.31,13.17,12.55,177.0,4.78,2022]
["2022-06-23T17:25:00.000000Z","USDR4",38.6,32.29,5.15,53.82,83530.0,0.14,0.29,13.17,12.55,159.0,5.44,2022]
["2022-06-23T17:30:00.000000Z","USDR4",38.9,32.51,5.16,55.87,83540.0,0.16,0.2,13.17,12.56,149.0,3.68,2022]
["2022-06-23T17:35:00.000000Z","USDR4",39.1,32.72,5.16,54.86,83540.0,-0.7,1.85,13.17,12.56,155.0,4.42,2022]
["2022-06-23T17:40:00.000000Z","USDR4",39.3,32.92,5.16,55.9,83530.0,0.22,0.7,13.17,12.56,156.0,4.7,2022]
["2022-06-23T17:45:00.000000Z","USDR4",39.5,33.11,5.17,56.81,83530.0,-0.04,0.35,13.17,12.56,175.0,4.18,2022]
["2022-06-23T17:50:00.000000Z","USDR4",39.7,33.31,5.17,55.74,83520.0,0.29,0.39,13.17,12.56,177.0,3.13,2022]
["2022-06-23T17:55:00.000000Z","USDR4",39.8,33.5,5.17,56.85,83520.0,0.1,0.36,13.17,12.56,158.0,1.51,2022]
["2022-06-23T18:00:00.000000Z","USDR4",40.0,33.68,5.18,59.59,83510.0,-0.01,0.58,13.17,12.57,172.0,1.0,2022]
["2022-06-23T18:05:00.000000Z","USDR4",40.2,33.87,5.18,58.99,83510.0,0.08,0.23,13.17,12.57,155.0,1.36,2022]
["2022-06-23T18:10:00.000000Z","USDR4",40.4,34.06,5.18,58.06,83510.0,0.18,0.26,13.17,12.57,170.0,1.56,2022]
["2022-06-23T18:15:00.000000Z","USDR4",40.6,34.27,5.19,58.68,83500.0,0.2,0.4,13.17,12.57,167.0,2.04,2022]
["2022-06-23T18:20:00.000000Z","USDR4",40.8,34.48,5.19,58.76,83500.0,0.25,0.31,13.17,12.57,112.0,3.69,2022]
["2022-06-23T18:25:00.000000Z","USDR4",41.0,34.68,5.19,58.88,83490.0,-0.02,0.32,13.17,12.57,123.0,2.71,2022]
["2022-06-23T18:30:00.000000Z","USDR4",41.2,34.89,5.2,59.69,83480.0,-0.23,0.46,13.17,12.58,90.0,3.23,2022]
["2022-06-23T18:35:00.000000Z","USDR4",41.4,35.11,5.2,57.49,83490.0,-0.04,0.62,13.17,12.58,65.0,2.96,2022]
["2022-06-23T18:40:00.000000Z","USDR4",41.7,35.32,5.21,59.07,83480.0,0.25,0.22,13.17,12.58,76.0,2.44,2022]
["2022-06-23T18:45:00.000000Z","USDR4",41.9,35.52,5.21,59.31,83470.0,0.01,0.38,13.17,12.58,104.0,2.54,2022]
["2022-06-23T18:50:00.000000Z","USDR4",42.1,35.71,5.21,58.16,83470.0,0.18,0.27,13.17,12.58,153.0,3.51,2022]
["2022-06-23T18:55:00.000000Z","USDR4",42.2,35.9,5.22,58.18,83470.0,0.37,0.36,13.16,12.58,139.0,2.78,2022]
["2022-06-23T19:00:00.000000Z","USDR4",42.4,36.08,5.22,60.05,83460.0,-0.06,0.38,13.16,12.59,202.0,1.81,2022]
["2022-06-23T19:05:00.000000Z","USDR4",42.6,36.26,5.22,60.37,83450.0,-0.25,0.3,13.16,12.59,155.0,2.78,2022]
["2022-06-23T19:10:00.000000Z","USDR4",42.8,36.43,5.23,59.69,83440.0,0.57,0.35,13.16,12.59,175.0,1.44,2022]
["2022-06-23T19:15:00.000000Z","USDR4",42.9,36.6,5.23,60.53,83430.0,0.3,0.44,13.16,12.59,114.0,1.88,2022]
["2022-06-23T19:20:00.000000Z","USDR4",43.1,36.79,5.23,61.91,83430.0,0.11,0.38,13.16,12.59,116.0,2.9,2022]
["2022-06-23T19:25:00.000000Z","USDR4",43.3,36.97,5.24,61.85,83420.0,0.14,1.21,13.16,12.59,294.0,0.39,2022]
["2022-06-23T19:30:00.000000Z","USDR4",43.4,37.14,5.24,59.69,83400.0,0.45,0.28,13.16,12.59,228.0,2.52,2022]
["2022-06-23T19:35:00.000000Z","USDR4",43.6,37.32,5.24,60.75,83400.0,0.76,0.56,13.16,12.6,251.0,4.87,2022]
["2022-06-23T19:40:00.000000Z","USDR4",43.8,37.48,5.25,62.49,83400.0,0.28,0.41,13.16,12.6,246.0,2.18,2022]
["2022-06-23T19:45:00.000000Z","USDR4",43.9,37.65,5.25,62.98,83390.0,0.21,0.3,13.16,12.6,148.0,2.04,2022]
["2022-06-23T19:50:00.000000Z","USDR4",44.1,37.82,5.25,64.14,83380.0,-0.79,1.29,13.16,12.6,178.0,1.28,2022]
["2022-06-23T19:55:00.000000Z","USDR4",44.2,37.99,5.25,64.44,83380.0,-0.02,0.49,13.16,12.6,218.0,0.8,2022]
["2022-06-23T20:00:00.000000Z","USDR4",44.4,38.15,5.26,65.3,83370.0,0.26,0.39,13.16,12.6,255.0,1.3,2022]
["2022-06-23T20:05:00.000000Z","USDR4",44.6,38.32,5.26,63.1,83360.0,0.19,0.51,13.16,12.6,279.0,1.84,2022]
["2022-06-23T20:10:00.000000Z","USDR4",44.7,38.5,5.26,62.92,83350.0,0.04,0.37,13.16,12.61,32.0,1.86,2022]
["2022-06-23T20:15:00.000000Z","USDR4",44.9,38.67,5.27,65.74,83340.0,0.2,0.69,13.16,12.61,337.0,2.95,2022]
["2022-06-23T20:20:00.000000Z","USDR4",45.1,38.84,5.27,63.94,83330.0,0.1,0.35,13.16,12.61,1.0,3.03,2022]
["2022-06-23T20:25:00.000000Z","USDR4",45.2,39.0,5.27,66.09,83330.0,0.3,0.7,13.16,12.61,327.0,2.59,2022]
["2022-06-23T20:30:00.000000Z","USDR4",45.3,39.16,5.28,67.16,83330.0,0.39,0.34,13.16,12.61,300.0,2.74,2022]
["2022-06-23T20:35:00.000000Z","USDR4",45.5,39.31,5.28,67.08,83330.0,0.25,0.41,13.16,12.61,302.0,2.44,2022]
["2022-06-23T20:40:00.000000Z","USDR4",45.6,39.46,5.28,69.1,83330.0,0.45,0.58,13.16,12.61,283.0,3.35,2022]
["2022-06-23T20:45:00.000000Z","USDR4",45.8,39.62,5.28,66.09,83320.0,-0.12,0.58,13.16,12.61,184.0,0.27,2022]
["2022-06-23T20:50:00.000000Z","USDR4",45.9,39.78,5.29,67.3,83320.0,0.42,0.23,13.15,12.62,15.0,1.02,2022]
["2022-06-23T20:55:00.000000Z","USDR4",46.0,39.89,5.29,66.45,83310.0,0.41,0.23,13.15,12.62,308.0,0.85,2022]
["2022-06-23T21:00:00.000000Z","USDR4",46.1,39.96,5.29,65.84,83300.0,0.35,0.28,13.15,12.61,148.0,0.4,2022]
["2022-06-23T21:05:00.000000Z","USDR4",46.2,40.0,5.29,64.87,83290.0,0.54,0.42,13.16,12.61,276.0,2.31,2022]
["2022-06-23T21:10:00.000000Z","USDR4",46.2,40.02,5.29,67.99,83280.0,0.49,0.67,13.15,12.61,289.0,2.37,2022]
["2022-06-23T21:15:00.000000Z","USDR4",46.3,40.06,5.3,66.14,83280.0,0.52,0.49,13.15,12.61,273.0,1.04,2022]
["2022-06-23T21:20:00.000000Z","USDR4",46.4,40.12,5.3,64.32,83280.0,0.48,0.49,13.15,12.61,103.0,0.86,2022]
["2022-06-23T21:25:00.000000Z","USDR4",46.4,40.22,5.3,55.78,83260.0,0.21,0.77,14.06,12.62,139.0,4.0,2022]
["2022-06-23T21:30:00.000000Z","USDR4",46.5,40.32,5.3,55.88,83280.0,0.02,0.5,14.38,12.62,144.0,4.41,2022]
["2022-06-23T21:35:00.000000Z","USDR4",46.6,40.41,5.3,55.64,83260.0,0.24,0.26,14.38,12.62,150.0,2.91,2022]
["2022-06-23T21:40:00.000000Z","USDR4",46.7,40.48,5.3,55.81,83250.0,-0.07,0.77,13.31,12.62,126.0,1.98,2022]
["2022-06-23T21:45:00.000000Z","USDR4",46.7,40.53,5.3,55.5,83270.0,0.19,0.18,13.16,12.62,164.0,1.73,2022]
["2022-06-23T21:50:00.000000Z","USDR4",46.8,40.57,5.3,54.61,83270.0,0.15,0.39,13.15,12.62,187.0,1.25,2022]
["2022-06-23T21:55:00.000000Z","USDR4",46.8,40.58,5.31,55.75,83250.0,0.08,0.18,13.15,12.62,125.0,2.03,2022]
["2022-06-23T22:00:00.000000Z","USDR4",46.8,40.56,5.31,57.25,83250.0,-0.08,0.24,13.15,12.62,107.0,1.85,2022]
["2022-06-23T22:05:00.000000Z","USDR4",46.8,40.57,5.31,55.04,83240.0,0.34,0.23,13.15,12.62,149.0,1.48,2022]
["2022-06-23T22:10:00.000000Z","USDR4",46.8,40.61,5.31,53.46,83230.0,0.54,0.3,13.15,12.62,233.0,1.0,2022]
["2022-06-23T22:15:00.000000Z","USDR4",46.9,40.66,5.31,54.99,83220.0,0.12,0.36,13.15,12.62,104.0,2.61,2022]
["2022-06-23T22:20:00.000000Z","USDR4",46.9,40.72,5.31,56.4,83220.0,0.08,0.2,13.15,12.62,104.0,2.44,2022]
["2022-06-23T22:25:00.000000Z","USDR4",47.0,40.79,5.31,58.05,83200.0,0.22,0.21,13.15,12.62,133.0,0.28,2022]
["2022-06-23T22:30:00.000000Z","USDR4",47.0,40.86,5.31,56.5,83200.0,0.13,0.3,13.15,12.62,108.0,1.25,2022]
["2022-06-23T22:35:00.000000Z","USDR4",47.1,40.95,5.32,58.39,83190.0,0.27,0.38,13.15,12.62,213.0,0.27,2022]
["2022-06-23T22:40:00.000000Z","USDR4",47.2,41.06,5.32,59.09,83180.0,0.18,0.23,13.15,12.62,139.0,0.81,2022]
["2022-06-23T22:45:00.000000Z","USDR4",47.3,41.19,5.32,56.72,83170.0,0.94,0.23,13.15,12.62,270.0,3.36,2022]
["2022-06-23T22:50:00.000000Z","USDR4",47.4,41.33,5.32,58.36,83170.0,0.59,0.38,13.15,12.62,282.0,2.4,2022]
["2022-06-23T22:55:00.000000Z","USDR4",47.5,41.48,5.32,59.27,83170.0,0.28,0.24,13.15,12.63,53.0,0.72,2022]
["2022-06-23T23:00:00.000000Z","USDR4",47.6,41.65,5.33,59.84,83160.0,0.37,0.23,13.15,12.63,50.0,1.29,2022]
["2022-06-23T23:05:00.000000Z","USDR4",47.8,41.79,5.33,58.74,83160.0,0.4,0.27,13.15,12.63,338.0,1.36,2022]
["2022-06-23T23:10:00.000000Z","USDR4",47.8,41.9,5.33,56.61,83160.0,0.22,0.16,13.15,12.63,295.0,1.7,2022]
["2022-06-23T23:15:00.000000Z","USDR4",47.9,41.96,5.33,55.33,83160.0,0.3,0.2,13.15,12.63,64.0,0.27,2022]
["2022-06-23T23:20:00.000000Z","USDR4",48.0,41.96,5.33,54.5,83160.0,0.09,0.11,13.15,12.63,303.0,0.31,2022]
["2022-06-23T23:25:00.000000Z","USDR4",48.0,41.91,5.33,55.07,83160.0,0.26,0.15,13.15,12.62,358.0,1.54,2022]
["2022-06-23T23:30:00.000000Z","USDR4",47.9,41.8,5.33,55.27,83160.0,0.05,0.56,13.15,12.62,356.0,0.56,2022]
["2022-06-23T23:35:00.000000Z","USDR4",47.8,41.64,5.33,54.46,83160.0,-0.83,2.26,13.15,12.62,51.0,0.69,2022]
["2022-06-23T23:40:00.000000Z","USDR4",47.7,41.44,5.33,52.64,83150.0,0.05,0.67,13.15,12.62,269.0,1.04,2022]
["2022-06-23T23:45:00.000000Z","USDR4",47.5,41.21,5.33,51.8,83150.0,0.26,0.14,13.15,12.61,256.0,1.23,2022]
["2022-06-23T23:50:00.000000Z","USDR4",47.4,40.95,5.32,51.03,83160.0,0.27,0.12,13.15,12.61,313.0,0.18,2022]
["2022-06-23T23:55:00.000000Z","USDR4",47.2,40.68,5.32,48.59,83160.0,0.23,0.27,13.15,12.61,265.0,1.72,2022]
["2022-06-24T00:00:00.000000Z","USDR4",46.9,40.37,5.32,50.71,83170.0,0.25,0.36,13.15,12.6,239.0,7.3,2022]
["2022-06-24T00:05:00.000000Z","USDR4",46.6,39.98,5.31,49.79,83190.0,0.05,0.36,13.16,12.6,275.0,9.11,2022]
["2022-06-24T00:10:00.000000Z","USDR4",46.2,39.55,5.3,50.6,83180.0,-0.25,0.46,13.16,12.59,275.0,11.57,2022]
["2022-06-24T00:15:00.000000Z","USDR4",45.9,39.13,5.3,48.51,83190.0,-0.11,0.27,13.16,12.59,259.0,8.09,2022]
["2022-06-24T00:20:00.000000Z","USDR4",45.5,38.71,5.29,46.52,83200.0,0.08,0.22,13.16,12.59,244.0,6.05,2022]
["2022-06-24T00:25:00.000000Z","USDR4",45.1,38.31,5.29,47.57,83210.0,-0.05,0.17,13.16,12.58,263.0,7.0,2022]
["2022-06-24T00:30:00.000000Z","USDR4",44.7,37.94,5.28,49.21,83220.0,-0.03,0.17,13.16,12.58,275.0,6.14,2022]
["2022-06-24T00:35:00.000000Z","USDR4",44.4,37.61,5.27,49.17,83240.0,0.06,0.2,13.16,12.58,295.0,3.55,2022]
["2022-06-24T00:40:00.000000Z","USDR4",44.1,37.31,5.26,48.12,83250.0,0.01,0.43,13.16,12.58,307.0,4.01,2022]
["2022-06-24T00:45:00.000000Z","USDR4",43.7,37.03,5.26,47.61,83270.0,-0.1,0.66,13.16,12.57,301.0,3.55,2022]
["2022-06-24T00:50:00.000000Z","USDR4",43.4,36.76,5.25,48.24,83280.0,0.05,0.19,13.16,12.57,301.0,2.45,2022]
["2022-06-24T00:55:00.000000Z","USDR4",43.1,36.5,5.25,48.3,83320.0,0.15,0.22,13.16,12.57,263.0,2.5,2022]
["2022-06-24T01:00:00.000000Z","USDR4",42.8,36.24,5.24,46.24,83350.0,0.18,0.21,13.16,12.57,241.0,2.62,2022]
["2022-06-24T01:05:00.000000Z","USDR4",42.6,35.97,5.23,46.27,83390.0,0.14,0.24,13.17,12.56,139.0,2.5,2022]
["2022-06-24T01:10:00.000000Z","USDR4",42.3,35.68,5.22,44.9,83440.0,0.26,0.33,13.17,12.56,194.0,1.08,2022]
["2022-06-24T01:15:00.000000Z","USDR4",42.0,35.38,5.22,41.79,83430.0,-0.1,0.66,13.17,12.56,226.0,6.24,2022]
["2022-06-24T01:20:00.000000Z","USDR4",41.7,35.03,5.21,40.94,83430.0,0.31,0.71,13.17,12.55,214.0,13.39,2022]
["2022-06-24T01:25:00.000000Z","USDR4",41.3,34.63,5.21,40.45,83460.0,0.13,0.56,13.17,12.55,212.0,8.87,2022]
["2022-06-24T01:30:00.000000Z","USDR4",41.0,34.2,5.2,40.97,83450.0,0.01,0.48,13.17,12.55,222.0,11.3,2022]
["2022-06-24T01:35:00.000000Z","USDR4",40.6,33.75,5.19,41.84,83470.0,0.13,0.24,13.17,12.54,226.0,7.43,2022]
["2022-06-24T01:40:00.000000Z","USDR4",40.3,33.34,5.19,43.8,83460.0,0.14,0.16,13.17,12.54,255.0,2.11,2022]
["2022-06-24T01:45:00.000000Z","USDR4",39.9,32.98,5.18,42.1,83450.0,0.36,0.41,13.17,12.54,290.0,1.52,2022]
["2022-06-24T01:50:00.000000Z","USDR4",39.6,32.65,5.18,42.24,83460.0,0.21,0.62,13.17,12.53,262.0,2.1,2022]
["2022-06-24T01:55:00.000000Z","USDR4",39.2,32.36,5.17,41.2,83460.0,0.02,0.14,13.17,12.53,264.0,2.43,2022]
["2022-06-24T02:00:00.000000Z","USDR4",38.9,32.1,5.17,43.28,83460.0,0.04,0.06,13.17,12.53,258.0,2.92,2022]
["2022-06-24T02:05:00.000000Z","USDR4",38.7,31.86,5.16,42.93,83450.0,-0.07,0.28,13.18,12.53,267.0,4.1,2022]
["2022-06-24T02:10:00.000000Z","USDR4",38.4,31.63,5.16,43.79,83440.0,0.03,0.16,13.18,12.52,285.0,3.61,2022]
["2022-06-24T02:15:00.000000Z","USDR4",38.1,31.41,5.15,41.86,83440.0,0.05,0.14,13.18,12.52,316.0,3.81,2022]
["2022-06-24T02:20:00.000000Z","USDR4",37.9,31.2,5.15,39.23,83440.0,0.01,0.24,13.18,12.52,349.0,3.15,2022]
["2022-06-24T02:25:00.000000Z","USDR4",37.6,30.99,5.14,38.62,83420.0,0.35,0.54,13.18,12.52,357.0,2.89,2022]
["2022-06-24T02:30:00.000000Z","USDR4",37.4,30.79,5.14,40.55,83410.0,-0.02,0.39,13.18,12.52,34.0,1.69,2022]
["2022-06-24T02:35:00.000000Z","USDR4",37.2,30.58,5.14,37.77,83410.0,-0.08,0.23,13.18,12.51,339.0,3.52,2022]
["2022-06-24T02:40:00.000000Z","USDR4",36.9,30.38,5.13,40.37,83400.0,-0.13,0.25,13.18,12.51,358.0,4.9,2022]
["2022-06-24T02:45:00.000000Z","USDR4",36.7,30.18,5.13,40.79,83410.0,-0.34,0.2,13.18,12.51,359.0,3.7,2022]
["2022-06-24T02:50:00.000000Z","USDR4",36.5,29.99,5.13,40.72,83390.0,-0.4,0.24,13.18,12.51,25.0,2.77,2022]
["2022-06-24T02:55:00.000000Z","USDR4",36.3,29.83,5.13,38.21,83380.0,-0.43,0.14,13.18,12.51,359.0,2.2,2022]
["2022-06-24T03:00:00.000000Z","USDR4",36.1,29.67,5.12,34.65,83370.0,-0.29,0.23,13.18,12.51,30.0,1.45,2022]
["2022-06-24T03:05:00.000000Z","USDR4",35.9,29.53,5.12,33.49,83380.0,-0.37,0.47,13.18,12.5,84.0,1.57,2022]
["2022-06-24T03:10:00.000000Z","USDR4",35.7,29.38,5.12,34.7,83360.0,-0.23,0.23,13.18,12.5,88.0,2.34,2022]
["2022-06-24T03:15:00.000000Z","USDR4",35.6,29.22,5.12,35.97,83360.0,-0.2,0.23,13.18,12.5,86.0,2.51,2022]
["2022-06-24T03:20:00.000000Z","USDR4",35.4,29.07,5.11,35.94,83340.0,-0.2,0.15,13.18,12.5,91.0,3.45,2022]
["2022-06-24T03:25:00.000000Z","USDR4",35.2,28.91,5.11,37.28,83340.0,-0.13,0.19,13.18,12.49,83.0,3.44,2022]
["2022-06-24T03:30:00.000000Z","USDR4",35.0,28.76,5.11,38.49,83350.0,-0.21,0.15,13.18,12.49,80.0,2.77,2022]
["2022-06-24T03:35:00.000000Z","USDR4",34.9,28.6,5.1,38.03,83350.0,-0.1,0.22,13.18,12.49,97.0,3.43,2022]
["2022-06-24T03:40:00.000000Z","USDR4",34.7,28.44,5.1,40.49,83350.0,-0.09,0.21,13.18,12.49,99.0,4.83,2022]
["2022-06-24T03:45:00.000000Z","USDR4",34.5,28.28,5.1,38.78,83360.0,-0.13,0.16,13.18,12.49,107.0,3.93,2022]
["2022-06-24T03:50:00.000000Z","USDR4",34.4,28.12,5.1,42.54,83350.0,-0.25,0.32,13.18,12.49,101.0,4.3,2022]
["2022-06-24T03:55:00.000000Z","USDR4",34.2,27.96,5.09,43.52,83370.0,-0.47,0.23,13.18,12.49,114.0,4.57,2022]
["2022-06-24T04:00:00.000000Z","USDR4",34.1,27.8,5.09,43.49,83380.0,-0.35,0.29,13.18,12.49,119.0,4.69,2022]
["2022-06-24T04:05:00.000000Z","USDR4",33.9,27.65,5.09,41.29,83390.0,-0.19,0.23,13.18,12.49,137.0,5.07,2022]
["2022-06-24T04:10:00.000000Z","USDR4",33.8,27.51,5.08,43.35,83370.0,-0.26,0.23,13.18,12.48,124.0,2.64,2022]
["2022-06-24T04:15:00.000000Z","USDR4",33.6,27.38,5.08,41.02,83360.0,-0.43,0.19,13.18,12.48,196.0,1.81,2022]
["2022-06-24T04:20:00.000000Z","USDR4",33.5,27.27,5.08,35.17,83370.0,-0.41,0.12,13.18,12.48,210.0,1.95,2022]
["2022-06-24T04:25:00.000000Z","USDR4",33.4,27.16,5.08,33.54,83380.0,-0.29,0.15,13.18,12.48,189.0,1.61,2022]
["2022-06-24T04:30:00.000000Z","USDR4",33.3,27.05,5.08,32.22,83370.0,-0.47,0.05,13.19,12.48,234.0,1.42,2022]
["2022-06-24T04:35:00.000000Z","USDR4",33.2,26.96,5.07,32.31,83360.0,-0.33,0.1,13.18,12.48,235.0,0.64,2022]
["2022-06-24T04:40:00.000000Z","USDR4",33.0,26.86,5.07,35.04,83360.0,-0.43,0.21,13.18,12.48,268.0,0.77,2022]
["2022-06-24T04:45:00.000000Z","USDR4",32.9,26.77,5.07,36.29,83370.0,-0.08,0.17,13.18,12.48,98.0,2.0,2022]
["2022-06-24T04:50:00.000000Z","USDR4",32.8,26.67,5.07,41.57,83390.0,-0.05,0.11,13.18,12.47,116.0,2.03,2022]
["2022-06-24T04:55:00.000000Z","USDR4",32.7,26.58,5.07,39.65,83380.0,-0.14,0.15,13.18,12.48,109.0,2.04,2022]
["2022-06-24T05:00:00.000000Z","USDR4",32.6,26.48,5.07,44.72,83370.0,-0.21,0.23,13.18,12.47,89.0,3.14,2022]
["2022-06-24T05:05:00.000000Z","USDR4",32.5,26.4,5.06,45.29,83370.0,-0.24,0.25,13.19,12.47,90.0,2.88,2022]
["2022-06-24T05:10:00.000000Z","USDR4",32.4,26.32,5.06,43.7,83370.0,-0.02,0.27,13.19,12.47,80.0,4.04,2022]
["2022-06-24T05:15:00.000000Z","USDR4",32.4,26.25,5.06,42.72,83370.0,-0.32,0.18,13.19,12.47,88.0,2.0,2022]
["2022-06-24T05:20:00.000000Z","USDR4",32.3,26.2,5.06,45.28,83380.0,-0.12,0.2,13.19,12.47,92.0,3.27,2022]
["2022-06-24T05:25:00.000000Z","USDR4",32.2,26.15,5.06,42.85,83370.0,-0.04,0.18,13.19,12.47,76.0,2.82,2022]
["2022-06-24T05:30:00.000000Z","USDR4",32.1,26.11,5.06,43.99,83360.0,-0.3,0.17,13.19,12.47,96.0,3.21,2022]
["2022-06-24T05:35:00.000000Z","USDR4",32.1,26.08,5.06,39.91,83360.0,-0.12,0.22,13.19,12.47,75.0,2.96,2022]
["2022-06-24T05:40:00.000000Z","USDR4",32.0,26.04,5.05,38.96,83370.0,-0.18,0.16,13.19,12.47,68.0,4.07,2022]
["2022-06-24T05:45:00.000000Z","USDR4",32.0,26.01,5.05,43.97,83360.0,-0.4,0.14,13.19,12.47,82.0,2.91,2022]
["2022-06-24T05:50:00.000000Z","USDR4",32.0,25.98,5.05,42.67,83360.0,-0.24,0.2,13.19,12.47,97.0,1.8,2022]
["2022-06-24T05:55:00.000000Z","USDR4",31.9,25.96,5.05,45.76,83370.0,-0.29,0.17,13.19,12.47,97.0,2.53,2022]
["2022-06-24T06:00:00.000000Z","USDR4",31.9,25.94,5.05,44.88,83360.0,-0.13,0.28,13.19,12.47,94.0,3.44,2022]
["2022-06-24T06:05:00.000000Z","USDR4",31.8,25.91,5.05,43.46,83370.0,-0.08,0.3,13.19,12.47,109.0,3.46,2022]
["2022-06-24T06:10:00.000000Z","USDR4",31.8,25.88,5.05,37.52,83370.0,-0.12,0.17,13.19,12.47,144.0,2.51,2022]
["2022-06-24T06:15:00.000000Z","USDR4",31.8,25.85,5.05,37.03,83360.0,-0.11,0.17,13.19,12.47,151.0,2.18,2022]
["2022-06-24T06:20:00.000000Z","USDR4",31.8,25.82,5.05,37.79,83360.0,0.1,0.31,13.19,12.47,106.0,2.4,2022]
["2022-06-24T06:25:00.000000Z","USDR4",31.7,25.78,5.05,45.36,83360.0,-0.07,0.19,13.19,12.47,105.0,2.29,2022]
["2022-06-24T06:30:00.000000Z","USDR4",31.7,25.73,5.05,38.76,83370.0,-0.34,0.18,13.19,12.47,203.0,1.96,2022]
["2022-06-24T06:35:00.000000Z","USDR4",31.6,25.68,5.05,34.87,83360.0,-0.14,0.24,13.19,12.47,231.0,2.43,2022]
["2022-06-24T06:40:00.000000Z","USDR4",31.6,25.62,5.05,32.02,83370.0,0.0,0.36,13.19,12.46,241.0,2.71,2022]
["2022-06-24T06:45:00.000000Z","USDR4",31.6,25.57,5.05,32.39,83380.0,-0.08,0.23,13.19,12.46,251.0,3.06,2022]
["2022-06-24T06:50:00.000000Z","USDR4",31.5,25.51,5.05,30.61,83380.0,-0.16,0.24,13.19,12.46,245.0,2.79,2022]
["2022-06-24T06:55:00.000000Z","USDR4",31.5,25.44,5.04,28.52,83390.0,-0.31,0.18,13.19,12.46,254.0,3.52,2022]
["2022-06-24T07:00:00.000000Z","USDR4",31.4,25.38,5.04,28.92,83400.0,0.02,0.2,13.19,12.46,209.0,3.41,2022]
["2022-06-24T07:05:00.000000Z","USDR4",31.4,25.3,5.04,28.48,83400.0,-0.04,0.15,13.19,12.46,203.0,3.85,2022]
["2022-06-24T07:10:00.000000Z","USDR4",31.3,25.22,5.04,32.6,83410.0,0.01,0.22,13.19,12.46,171.0,2.63,2022]
["2022-06-24T07:15:00.000000Z","USDR4",31.2,25.14,5.04,34.37,83420.0,0.01,0.18,13.19,12.46,175.0,2.69,2022]
["2022-06-24T07:20:00.000000Z","USDR4",31.2,25.05,5.04,33.79,83430.0,-0.06,0.11,13.19,12.46,185.0,2.54,2022]
["2022-06-24T07:25:00.000000Z","USDR4",31.1,24.96,5.04,32.68,83470.0,0.0,0.16,13.19,12.46,197.0,4.98,2022]
["2022-06-24T07:30:00.000000Z","USDR4",31.0,24.89,5.03,35.66,83500.0,0.04,0.22,13.19,12.46,200.0,7.08,2022]
["2022-06-24T07:35:00.000000Z","USDR4",30.9,24.81,5.03,35.92,83540.0,-0.12,0.54,13.19,12.46,204.0,9.67,2022]
["2022-06-24T07:40:00.000000Z","USDR4",30.9,24.73,5.03,36.9,83530.0,-0.26,0.25,13.19,12.46,217.0,9.42,2022]
["2022-06-24T07:45:00.000000Z","USDR4",30.8,24.64,5.02,35.93,83560.0,-0.03,0.25,13.19,12.46,221.0,9.31,2022]
["2022-06-24T07:50:00.000000Z","USDR4",30.7,24.52,5.02,35.9,83540.0,-0.04,0.22,13.19,12.46,217.0,7.08,2022]
["2022-06-24T07:55:00.000000Z","USDR4",30.6,24.35,5.02,35.78,83530.0,-0.01,0.12,13.19,12.45,240.0,5.83,2022]
["2022-06-24T08:00:00.000000Z","USDR4",30.5,24.19,5.02,35.28,83530.0,0.06,0.11,13.19,12.45,264.0,4.5,2022]
["2022-06-24T08:05:00.000000Z","USDR4",30.4,24.04,5.02,34.93,83520.0,0.01,0.13,13.19,12.45,6.0,1.77,2022]
["2022-06-24T08:10:00.000000Z","USDR4",30.3,23.9,5.02,35.79,83520.0,-0.15,0.17,13.19,12.45,63.0,5.45,2022]
["2022-06-24T08:15:00.000000Z","USDR4",30.1,23.74,5.01,40.07,83510.0,-0.29,0.18,13.19,12.45,65.0,3.52,2022]
["2022-06-24T08:20:00.000000Z","USDR4",30.0,23.6,5.01,38.56,83490.0,-0.13,0.22,13.19,12.45,74.0,5.07,2022]
["2022-06-24T08:25:00.000000Z","USDR4",29.8,23.46,5.01,37.14,83500.0,-0.2,0.15,13.19,12.44,66.0,2.93,2022]
["2022-06-24T08:30:00.000000Z","USDR4",29.7,23.34,5.01,35.88,83500.0,-0.12,0.12,13.19,12.44,68.0,3.72,2022]
["2022-06-24T08:35:00.000000Z","USDR4",29.6,23.24,5.01,33.99,83480.0,-0.1,0.18,13.19,12.44,70.0,4.75,2022]
["2022-06-24T08:40:00.000000Z","USDR4",29.4,23.13,5.01,36.05,83450.0,-0.26,0.17,13.19,12.44,77.0,3.39,2022]
["2022-06-24T08:45:00.000000Z","USDR4",29.3,23.01,5.01,35.55,83440.0,-0.25,0.19,13.19,12.44,72.0,4.34,2022]
["2022-06-24T08:50:00.000000Z","USDR4",29.2,22.87,5.0,34.31,83440.0,-0.1,0.18,13.19,12.44,89.0,5.15,2022]
["2022-06-24T08:55:00.000000Z","USDR4",29.1,22.78,5.0,35.34,83450.0,-0.15,0.16,13.19,12.44,78.0,4.26,2022]
["2022-06-24T09:00:00.000000Z","USDR4",29.0,22.68,5.0,32.82,83460.0,-0.26,0.16,13.19,12.44,66.0,1.73,2022]
["2022-06-24T09:05:00.000000Z","USDR4",28.9,22.59,5.0,32.41,83460.0,-0.2,0.16,13.19,12.44,92.0,1.04,2022]
["2022-06-24T09:10:00.000000Z","USDR4",28.8,22.5,5.0,33.38,83460.0,-0.04,0.14,13.19,12.44,79.0,2.09,2022]
["2022-06-24T09:15:00.000000Z","USDR4",28.7,22.42,4.99,31.18,83450.0,-0.02,0.12,13.19,12.43,83.0,2.39,2022]
["2022-06-24T09:20:00.000000Z","USDR4",28.5,22.33,4.99,34.9,83440.0,-0.06,0.13,13.19,12.43,67.0,3.28,2022]
["2022-06-24T09:25:00.000000Z","USDR4",28.4,22.23,4.99,31.84,83430.0,-0.03,0.16,13.19,12.43,79.0,5.35,2022]
["2022-06-24T09:30:00.000000Z","USDR4",28.3,22.15,4.99,34.14,83420.0,-0.04,0.17,13.19,12.43,84.0,3.33,2022]
["2022-06-24T09:35:00.000000Z","USDR4",28.2,22.07,4.99,33.91,83410.0,-0.21,0.17,13.19,12.43,69.0,3.15,2022]
["2022-06-24T09:40:00.000000Z","USDR4",28.1,21.99,4.99,32.15,83400.0,-0.08,0.16,13.19,12.43,78.0,3.28,2022]
["2022-06-24T09:45:00.000000Z","USDR4",28.0,21.92,4.99,32.97,83400.0,-0.07,0.17,13.19,12.43,86.0,4.06,2022]
["2022-06-24T09:50:00.000000Z","USDR4",28.0,21.85,4.99,33.64,83400.0,-0.07,0.17,13.19,12.43,105.0,3.37,2022]
["2022-06-24T09:55:00.000000Z","USDR4",27.9,21.79,4.98,32.13,83400.0,-0.07,0.2,13.19,12.43,108.0,3.41,2022]
["2022-06-24T10:00:00.000000Z","USDR4",27.8,21.73,4.98,30.07,83400.0,-0.03,0.17,13.19,12.43,123.0,1.74,2022]
["2022-06-24T10:05:00.000000Z","USDR4",27.7,21.67,4.98,26.83,83390.0,0.0,0.15,13.2,12.43,122.0,1.43,2022]
["2022-06-24T10:10:00.000000Z","USDR4",27.7,21.61,4.98,27.11,83390.0,0.02,0.11,13.19,12.43,152.0,0.81,2022]
["2022-06-24T10:15:00.000000Z","USDR4",27.6,21.55,4.98,24.31,83390.0,0.02,0.07,13.2,12.43,182.0,0.56,2022]
["2022-06-24T10:20:00.000000Z","USDR4",27.5,21.49,4.98,24.24,83390.0,0.02,0.05,13.19,12.43,226.0,0.51,2022]
["2022-06-24T10:25:00.000000Z","USDR4",27.5,21.43,4.98,23.93,83390.0,0.09,0.76,13.19,12.43,174.0,1.29,2022]
["2022-06-24T10:30:00.000000Z","USDR4",27.4,21.37,4.98,21.39,83390.0,-0.03,0.07,13.19,12.43,175.0,1.19,2022]
["2022-06-24T10:35:00.000000Z","USDR4",27.3,21.32,4.98,20.12,83400.0,0.0,0.11,13.19,12.43,192.0,1.04,2022]
["2022-06-24T10:40:00.000000Z","USDR4",27.3,21.27,4.97,16.25,83400.0,0.06,0.05,13.2,12.42,180.0,1.93,2022]
["2022-06-24T10:45:00.000000Z","USDR4",27.2,21.22,4.97,16.52,83400.0,-0.01,0.07,13.2,12.43,197.0,1.69,2022]
["2022-06-24T10:50:00.000000Z","USDR4",27.2,21.16,4.97,18.16,83410.0,-0.06,0.06,13.2,12.42,196.0,2.5,2022]
["2022-06-24T10:55:00.000000Z","USDR4",27.1,21.1,4.97,17.4,83400.0,-0.06,0.1,13.2,12.42,184.0,2.71,2022]
["2022-06-24T11:00:00.000000Z","USDR4",27.1,21.03,4.97,17.05,83400.0,-0.05,0.09,13.2,12.42,172.0,2.58,2022]
["2022-06-24T11:05:00.000000Z","USDR4",27.0,20.96,4.97,18.99,83400.0,-0.05,0.06,13.2,12.42,169.0,2.72,2022]
["2022-06-24T11:10:00.000000Z","USDR4",27.0,20.88,4.97,20.54,83400.0,-0.08,0.09,13.2,12.42,171.0,2.84,2022]
["2022-06-24T11:15:00.000000Z","USDR4",26.9,20.8,4.97,19.21,83410.0,0.0,0.1,13.2,12.42,158.0,2.0,2022]
["2022-06-24T11:20:00.000000Z","USDR4",26.8,20.72,4.97,11.57,83420.0,0.2,0.24,13.2,12.42,83.0,0.97,2022]
["2022-06-24T11:25:00.000000Z","USDR4",26.8,20.65,4.96,14.26,83420.0,0.05,0.09,13.2,12.42,334.0,0.89,2022]
["2022-06-24T11:30:00.000000Z","USDR4",26.7,20.57,4.96,14.54,83420.0,-0.03,0.28,13.2,12.42,233.0,0.28,2022]
["2022-06-24T11:35:00.000000Z","USDR4",26.6,20.5,4.96,16.43,83420.0,0.15,0.24,13.2,12.42,341.0,1.12,2022]
["2022-06-24T11:40:00.000000Z","USDR4",26.6,20.42,4.96,17.26,83430.0,0.0,0.13,13.2,12.42,333.0,1.03,2022]
["2022-06-24T11:45:00.000000Z","USDR4",26.5,20.34,4.96,19.7,83430.0,-0.11,0.08,13.2,12.42,226.0,1.23,2022]
["2022-06-24T11:50:00.000000Z","USDR4",26.5,20.26,4.96,18.99,83430.0,0.0,0.08,13.2,12.42,271.0,0.47,2022]
["2022-06-24T11:55:00.000000Z","USDR4",26.4,20.19,4.96,17.77,83440.0,-0.04,0.32,13.2,12.42,186.0,0.84,2022]
["2022-06-24T12:00:00.000000Z","USDR4",26.3,20.11,4.96,14.89,83440.0,-0.33,0.65,13.2,12.42,237.0,0.61,2022]
["2022-06-24T12:05:00.000000Z","USDR4",26.3,20.03,4.96,15.35,83440.0,-0.11,0.07,13.2,12.42,257.0,0.24,2022]
["2022-06-24T12:10:00.000000Z","USDR4",26.2,19.96,4.95,17.49,83450.0,-0.11,0.09,13.2,12.42,151.0,0.23,2022]
["2022-06-24T12:15:00.000000Z","USDR4",26.1,19.89,4.95,12.13,83450.0,-0.22,0.38,13.2,12.42,56.0,0.89,2022]
["2022-06-24T12:20:00.000000Z","USDR4",26.1,19.83,4.95,7.5,83460.0,-0.08,0.08,13.2,12.41,51.0,2.37,2022]
["2022-06-24T12:25:00.000000Z","USDR4",26.0,19.78,4.95,8.39,83460.0,-0.18,0.14,13.2,12.41,44.0,1.79,2022]
["2022-06-24T12:30:00.000000Z","USDR4",26.0,19.74,4.95,9.37,83460.0,0.0,0.1,13.2,12.41,30.0,1.89,2022]
["2022-06-24T12:35:00.000000Z","USDR4",25.9,19.71,4.95,6.59,83460.0,-0.09,0.08,13.2,12.41,346.0,1.36,2022]
["2022-06-24T12:40:00.000000Z","USDR4",25.9,19.68,4.95,7.47,83470.0,-0.02,0.19,13.2,12.41,356.0,0.95,2022]
["2022-06-24T12:45:00.000000Z","USDR4",25.9,19.66,4.95,7.63,83470.0,-0.33,0.55,13.2,12.41,315.0,1.24,2022]
["2022-06-24T12:50:00.000000Z","USDR4",25.8,19.64,4.95,8.43,83480.0,-0.04,0.16,13.2,12.41,83.0,0.44,2022]
["2022-06-24T12:55:00.000000Z","USDR4",25.8,19.62,4.95,5.92,83480.0,0.08,0.18,13.2,12.41,80.0,1.95,2022]
["2022-06-24T13:00:00.000000Z","USDR4",25.8,19.61,4.94,4.22,83480.0,0.04,0.09,13.2,12.41,82.0,2.96,2022]
["2022-06-24T13:05:00.000000Z","USDR4",25.8,19.61,4.94,13.02,83490.0,-0.14,0.34,13.2,12.41,90.0,2.77,2022]
["2022-06-24T13:10:00.000000Z","USDR4",25.8,19.61,4.94,13.3,83480.0,-0.17,0.14,13.2,12.41,86.0,2.19,2022]
["2022-06-24T13:15:00.000000Z","USDR4",25.7,19.63,4.94,8.05,83480.0,-0.09,0.2,13.2,12.41,104.0,1.94,2022]
["2022-06-24T13:20:00.000000Z","USDR4",25.8,19.66,4.94,9.14,83480.0,-0.06,0.17,13.2,12.42,101.0,2.15,2022]
["2022-06-24T13:25:00.000000Z","USDR4",25.8,19.69,4.94,8.18,83490.0,-0.09,0.18,13.2,12.42,72.0,1.2,2022]
["2022-06-24T13:30:00.000000Z","USDR4",25.8,19.74,4.94,8.3,83500.0,-0.07,0.17,13.2,12.42,107.0,3.32,2022]
["2022-06-24T13:35:00.000000Z","USDR4",25.9,19.81,4.94,8.68,83500.0,0.0,0.23,13.2,12.42,94.0,1.35,2022]
["2022-06-24T13:40:00.000000Z","USDR4",25.9,19.89,4.95,14.06,83500.0,-0.1,0.25,13.2,12.42,145.0,1.49,2022]
["2022-06-24T13:45:00.000000Z","USDR4",26.0,19.98,4.95,13.06,83500.0,-0.14,0.12,13.2,12.42,150.0,1.03,2022]
["2022-06-24T13:50:00.000000Z","USDR4",26.1,20.08,4.95,22.14,83500.0,-0.2,0.05,13.2,12.42,185.0,1.64,2022]
["2022-06-24T13:55:00.000000Z","USDR4",26.2,20.19,4.95,16.6,83500.0,-0.08,0.1,13.2,12.42,212.0,0.87,2022]
["2022-06-24T14:00:00.000000Z","USDR4",26.3,20.31,4.95,20.79,83510.0,-0.07,0.28,13.2,12.42,221.0,0.55,2022]
["2022-06-24T14:05:00.000000Z","USDR4",26.4,20.44,4.95,20.33,83520.0,-0.1,0.15,13.2,12.43,250.0,0.71,2022]
["2022-06-24T14:10:00.000000Z","USDR4",26.5,20.58,4.95,21.49,83520.0,0.05,0.12,13.2,12.43,139.0,0.91,2022]
["2022-06-24T14:15:00.000000Z","USDR4",26.6,20.72,4.96,21.78,83530.0,0.0,0.12,13.2,12.43,151.0,0.74,2022]
["2022-06-24T14:20:00.000000Z","USDR4",26.8,20.88,4.96,24.09,83530.0,0.1,0.55,13.2,12.43,119.0,0.98,2022]
["2022-06-24T14:25:00.000000Z","USDR4",26.9,21.03,4.96,25.21,83530.0,0.09,0.06,13.2,12.43,89.0,1.96,2022]
["2022-06-24T14:30:00.000000Z","USDR4",27.1,21.18,4.96,23.28,83530.0,0.19,0.13,13.2,12.44,100.0,1.34,2022]
["2022-06-24T14:35:00.000000Z","USDR4",27.2,21.32,4.96,23.63,83530.0,0.1,0.12,13.2,12.44,87.0,1.29,2022]
["2022-06-24T14:40:00.000000Z","USDR4",27.4,21.47,4.97,27.8,83530.0,0.05,0.25,13.2,12.44,88.0,1.28,2022]
["2022-06-24T14:45:00.000000Z","USDR4",27.5,21.63,4.97,29.15,83540.0,0.26,0.59,13.19,12.44,45.0,1.41,2022]
["2022-06-24T14:50:00.000000Z","USDR4",27.7,21.79,4.97,30.08,83540.0,0.03,0.15,13.2,12.44,95.0,1.22,2022]
["2022-06-24T14:55:00.000000Z","USDR4",27.9,21.93,4.97,30.37,83550.0,-0.13,0.08,13.2,12.44,69.0,0.62,2022]
["2022-06-24T15:00:00.000000Z","USDR4",28.0,22.09,4.98,33.98,83550.0,-0.08,0.17,13.19,12.44,104.0,2.11,2022]
["2022-06-24T15:05:00.000000Z","USDR4",28.2,22.26,4.98,33.09,83550.0,-0.01,0.13,13.19,12.45,114.0,3.24,2022]
["2022-06-24T15:10:00.000000Z","USDR4",28.4,22.47,4.98,32.63,83550.0,0.14,0.15,13.19,12.45,119.0,2.69,2022]
["2022-06-24T15:15:00.000000Z","USDR4",28.6,22.7,4.98,34.87,83560.0,0.06,0.19,13.19,12.45,127.0,2.57,2022]
["2022-06-24T15:20:00.000000Z","USDR4",28.8,22.95,4.99,35.86,83560.0,-0.14,0.54,13.19,12.46,120.0,2.47,2022]
["2022-06-24T15:25:00.000000Z","USDR4",29.1,23.22,4.99,36.02,83560.0,0.09,0.31,13.19,12.46,119.0,1.77,2022]
["2022-06-24T15:30:00.000000Z","USDR4",29.4,23.5,5.0,36.69,83570.0,-0.02,0.2,13.19,12.47,122.0,3.12,2022]
["2022-06-24T15:35:00.000000Z","USDR4",29.7,23.78,5.0,38.46,83560.0,-0.08,0.15,13.19,12.47,115.0,2.34,2022]
["2022-06-24T15:40:00.000000Z","USDR4",30.0,24.08,5.01,38.78,83570.0,-0.05,0.13,13.19,12.47,120.0,1.55,2022]
["2022-06-24T15:45:00.000000Z","USDR4",30.3,24.39,5.01,38.87,83570.0,-0.06,0.21,13.19,12.48,135.0,1.18,2022]
["2022-06-24T15:50:00.000000Z","USDR4",30.6,24.69,5.02,44.0,83580.0,-0.07,0.21,13.19,12.48,151.0,1.4,2022]
["2022-06-24T15:55:00.000000Z","USDR4",30.9,25.0,5.02,44.02,83580.0,0.12,0.25,13.19,12.49,239.0,1.94,2022]
["2022-06-24T16:00:00.000000Z","USDR4",31.3,25.3,5.03,45.23,83570.0,0.11,0.27,13.19,12.49,263.0,2.1,2022]
["2022-06-24T16:05:00.000000Z","USDR4",31.6,25.6,5.03,45.87,83570.0,0.13,0.26,13.19,12.49,269.0,3.3,2022]
["2022-06-24T16:10:00.000000Z","USDR4",31.9,25.89,5.04,45.21,83570.0,-0.11,0.09,13.19,12.5,266.0,4.51,2022]
["2022-06-24T16:15:00.000000Z","USDR4",32.2,26.17,5.04,44.97,83570.0,0.06,0.18,13.19,12.5,256.0,1.91,2022]
["2022-06-24T16:20:00.000000Z","USDR4",32.5,26.44,5.05,48.44,83570.0,0.46,0.33,13.19,12.5,281.0,2.89,2022]
["2022-06-24T16:25:00.000000Z","USDR4",32.8,26.71,5.05,47.86,83580.0,0.1,0.42,13.19,12.5,286.0,3.61,2022]
["2022-06-24T16:30:00.000000Z","USDR4",33.1,26.96,5.06,48.01,83570.0,-0.04,0.38,13.19,12.5,275.0,2.99,2022]
["2022-06-24T16:35:00.000000Z","USDR4",33.4,27.21,5.06,47.09,83580.0,0.29,0.27,13.18,12.51,288.0,1.87,2022]
["2022-06-24T16:40:00.000000Z","USDR4",33.6,27.46,5.07,49.94,83570.0,0.47,0.3,13.18,12.51,302.0,3.39,2022]
["2022-06-24T16:45:00.000000Z","USDR4",33.9,27.71,5.07,49.14,83580.0,0.57,0.41,13.18,12.51,311.0,3.12,2022]
["2022-06-24T16:50:00.000000Z","USDR4",34.2,27.95,5.08,48.53,83580.0,0.34,0.56,13.18,12.51,270.0,2.7,2022]
["2022-06-24T16:55:00.000000Z","USDR4",34.4,28.2,5.08,50.2,83590.0,0.36,0.43,13.18,12.52,280.0,2.31,2022]
["2022-06-24T17:00:00.000000Z","USDR4",34.7,28.44,5.08,51.33,83580.0,0.22,0.41,13.18,12.52,300.0,2.93,2022]
["2022-06-24T17:05:00.000000Z","USDR4",34.9,28.68,5.09,51.02,83590.0,0.46,0.34,13.18,12.52,289.0,3.01,2022]
["2022-06-24T17:10:00.000000Z","USDR4",35.2,28.93,5.09,51.41,83590.0,0.49,0.39,13.18,12.52,299.0,2.53,2022]
["2022-06-24T17:15:00.000000Z","USDR4",35.4,29.17,5.09,52.05,83590.0,0.21,0.38,13.18,12.53,291.0,1.3,2022]
["2022-06-24T17:20:00.000000Z","USDR4",35.7,29.4,5.1,50.87,83590.0,0.48,0.45,13.18,12.53,291.0,3.17,2022]
["2022-06-24T17:25:00.000000Z","USDR4",35.9,29.64,5.1,50.32,83590.0,-0.11,0.88,13.18,12.53,270.0,2.45,2022]
["2022-06-24T17:30:00.000000Z","USDR4",36.2,29.87,5.11,52.08,83590.0,0.32,0.34,13.18,12.54,271.0,2.15,2022]
["2022-06-24T17:35:00.000000Z","USDR4",36.4,30.09,5.11,51.88,83590.0,0.17,0.57,13.18,12.54,241.0,2.19,2022]
["2022-06-24T17:40:00.000000Z","USDR4",36.6,30.32,5.12,55.24,83590.0,0.22,0.48,13.18,12.54,278.0,1.68,2022]
["2022-06-24T17:45:00.000000Z","USDR4",36.9,30.54,5.12,55.91,83590.0,0.42,0.33,13.18,12.54,307.0,2.82,2022]
["2022-06-24T17:50:00.000000Z","USDR4",37.1,30.75,5.12,54.94,83590.0,0.51,0.33,13.18,12.54,295.0,2.46,2022]
["2022-06-24T17:55:00.000000Z","USDR4",37.3,30.96,5.13,55.49,83590.0,0.81,0.37,13.18,12.54,276.0,3.99,2022]
["2022-06-24T18:00:00.000000Z","USDR4",37.5,31.17,5.13,57.41,83590.0,0.51,0.55,13.18,12.55,325.0,2.4,2022]
["2022-06-24T18:05:00.000000Z","USDR4",37.8,31.39,5.13,57.21,83600.0,0.05,0.44,13.18,12.55,305.0,2.25,2022]
["2022-06-24T18:10:00.000000Z","USDR4",38.0,31.6,5.14,58.42,83590.0,0.37,0.52,13.18,12.55,284.0,3.97,2022]
["2022-06-24T18:15:00.000000Z","USDR4",38.2,31.81,5.14,57.87,83600.0,0.2,0.28,13.9,12.55,302.0,3.38,2022]
["2022-06-24T18:20:00.000000Z","USDR4",38.4,32.01,5.14,57.59,83590.0,0.67,0.52,14.4,12.55,286.0,3.34,2022]
["2022-06-24T18:25:00.000000Z","USDR4",38.6,32.2,5.15,57.91,83590.0,0.33,0.3,14.41,12.56,283.0,3.61,2022]
["2022-06-24T18:30:00.000000Z","USDR4",38.8,32.39,5.15,56.18,83590.0,0.49,0.41,13.5,12.56,261.0,4.08,2022]
["2022-06-24T18:35:00.000000Z","USDR4",39.0,32.58,5.16,57.0,83600.0,0.46,0.55,13.18,12.56,265.0,4.73,2022]
["2022-06-24T18:40:00.000000Z","USDR4",39.2,32.75,5.16,57.12,83590.0,0.26,0.46,13.17,12.56,275.0,5.15,2022]
["2022-06-24T18:45:00.000000Z","USDR4",39.4,32.92,5.16,56.28,83590.0,0.18,0.56,13.17,12.56,268.0,4.17,2022]
["2022-06-24T18:50:00.000000Z","USDR4",39.6,33.08,5.16,57.37,83590.0,0.38,0.32,13.17,12.56,258.0,3.47,2022]
["2022-06-24T18:55:00.000000Z","USDR4",39.7,33.23,5.17,53.42,83590.0,0.06,0.68,13.17,12.56,253.0,3.33,2022]
["2022-06-24T19:00:00.000000Z","USDR4",39.8,33.38,5.17,55.47,83590.0,0.21,0.25,13.17,12.56,282.0,2.93,2022]
["2022-06-24T19:05:00.000000Z","USDR4",40.0,33.52,5.17,57.07,83590.0,0.12,0.6,13.17,12.56,294.0,2.8,2022]
["2022-06-24T19:10:00.000000Z","USDR4",40.1,33.66,5.17,57.17,83590.0,0.31,0.39,13.17,12.56,289.0,3.95,2022]
["2022-06-24T19:15:00.000000Z","USDR4",40.3,33.8,5.18,54.79,83580.0,0.35,0.33,13.17,12.56,288.0,3.29,2022]
["2022-06-24T19:20:00.000000Z","USDR4",40.4,33.94,5.18,54.67,83580.0,0.41,0.35,13.17,12.57,278.0,3.82,2022]
["2022-06-24T19:25:00.000000Z","USDR4",40.5,34.07,5.18,57.9,83570.0,-0.09,0.67,13.17,12.57,281.0,3.48,2022]
["2022-06-24T19:30:00.000000Z","USDR4",40.6,34.2,5.18,55.84,83560.0,0.2,0.66,13.17,12.57,270.0,4.31,2022]
["2022-06-24T19:35:00.000000Z","USDR4",40.7,34.33,5.18,57.47,83570.0,0.44,0.58,13.17,12.57,277.0,5.32,2022]
["2022-06-24T19:40:00.000000Z","USDR4",40.8,34.45,5.19,55.16,83560.0,0.47,0.37,13.17,12.57,268.0,4.17,2022]
["2022-06-24T19:45:00.000000Z","USDR4",40.9,34.58,5.19,57.4,83570.0,0.34,0.26,13.17,12.57,256.0,4.11,2022]
["2022-06-24T19:50:00.000000Z","USDR4",41.0,34.7,5.19,58.19,83570.0,0.5,0.22,13.17,12.57,284.0,2.84,2022]
["2022-06-24T19:55:00.000000Z","USDR4",41.1,34.82,5.19,58.58,83560.0,0.19,0.29,13.17,12.57,271.0,4.44,2022]
["2022-06-24T20:00:00.000000Z","USDR4",41.2,34.93,5.2,58.24,83560.0,0.64,0.35,13.17,12.57,298.0,2.85,2022]
["2022-06-24T20:05:00.000000Z","USDR4",41.3,35.05,5.2,58.45,83550.0,0.36,0.52,13.17,12.57,285.0,2.85,2022]
["2022-06-24T20:10:00.000000Z","USDR4",41.5,35.18,5.2,58.23,83550.0,0.34,0.49,13.17,12.57,281.0,1.97,2022]
["2022-06-24T20:15:00.000000Z","USDR4",41.6,35.32,5.2,55.33,83550.0,0.16,0.33,13.17,12.58,175.0,1.49,2022]
["2022-06-24T20:20:00.000000Z","USDR4",41.7,35.48,5.2,57.24,83540.0,0.46,0.48,13.17,12.58,155.0,2.51,2022]
["2022-06-24T20:25:00.000000Z","USDR4",41.9,35.64,5.21,57.64,83540.0,0.17,0.31,13.17,12.58,133.0,1.63,2022]
["2022-06-24T20:30:00.000000Z","USDR4",42.0,35.81,5.21,57.95,83530.0,0.6,0.42,13.17,12.58,289.0,0.9,2022]
["2022-06-24T20:35:00.000000Z","USDR4",42.2,35.99,5.21,56.96,83540.0,0.49,0.5,13.17,12.58,268.0,2.32,2022]
["2022-06-24T20:40:00.000000Z","USDR4",42.3,36.17,5.21,56.92,83530.0,0.4,0.23,13.16,12.58,290.0,2.23,2022]
["2022-06-24T20:45:00.000000Z","USDR4",42.5,36.35,5.22,57.87,83530.0,0.59,0.64,13.17,12.59,295.0,3.25,2022]
["2022-06-24T20:50:00.000000Z","USDR4",42.7,36.53,5.22,56.04,83530.0,0.47,0.6,13.16,12.59,260.0,4.55,2022]
["2022-06-24T20:55:00.000000Z","USDR4",42.8,36.71,5.22,54.7,83540.0,0.56,0.33,13.16,12.59,275.0,2.93,2022]
["2022-06-24T21:00:00.000000Z","USDR4",43.0,36.88,5.22,54.29,83530.0,0.24,0.22,13.16,12.59,264.0,2.93,2022]
["2022-06-24T21:05:00.000000Z","USDR4",43.2,37.04,5.23,57.77,83530.0,0.37,0.19,13.16,12.59,207.0,1.33,2022]
["2022-06-24T21:10:00.000000Z","USDR4",43.3,37.19,5.23,54.67,83520.0,0.28,0.6,13.16,12.59,227.0,3.11,2022]
["2022-06-24T21:15:00.000000Z","USDR4",43.5,37.35,5.23,54.57,83520.0,0.24,0.41,13.16,12.59,206.0,1.83,2022]
["2022-06-24T21:20:00.000000Z","USDR4",43.6,37.5,5.24,58.78,83520.0,0.26,0.64,13.16,12.6,224.0,1.69,2022]
["2022-06-24T21:25:00.000000Z","USDR4",43.8,37.64,5.24,55.36,83510.0,0.56,0.51,13.16,12.6,231.0,1.47,2022]
["2022-06-24T21:30:00.000000Z","USDR4",43.9,37.77,5.24,57.7,83510.0,0.54,0.41,13.16,12.6,283.0,4.98,2022]
["2022-06-24T21:35:00.000000Z","USDR4",44.1,37.9,5.24,57.57,83510.0,0.45,0.33,13.16,12.6,296.0,2.02,2022]
["2022-06-24T21:40:00.000000Z","USDR4",44.2,38.02,5.25,56.56,83510.0,-0.13,0.22,13.16,12.6,297.0,2.36,2022]
["2022-06-24T21:45:00.000000Z","USDR4",44.3,38.14,5.25,55.49,83500.0,0.68,0.71,13.16,12.6,244.0,1.58,2022]
["2022-06-24T21:50:00.000000Z","USDR4",44.4,38.26,5.25,53.26,83500.0,0.15,0.28,13.16,12.6,159.0,1.13,2022]
["2022-06-24T21:55:00.000000Z","USDR4",44.6,38.39,5.25,54.46,83490.0,0.42,0.39,13.16,12.6,274.0,2.52,2022]
["2022-06-24T22:00:00.000000Z","USDR4",44.7,38.51,5.25,55.37,83500.0,0.27,0.36,13.16,12.6,286.0,3.63,2022]
["2022-06-24T22:05:00.000000Z","USDR4",44.8,38.62,5.26,54.17,83480.0,0.31,0.44,13.16,12.6,292.0,2.77,2022]
["2022-06-24T22:10:00.000000Z","USDR4",44.9,38.72,5.26,54.32,83490.0,0.01,1.15,13.16,12.6,246.0,2.32,2022]
["2022-06-24T22:15:00.000000Z","USDR4",45.0,38.82,5.26,54.67,83490.0,0.31,0.46,13.16,12.6,291.0,1.56,2022]
["2022-06-24T22:20:00.000000Z","USDR4",45.1,38.91,5.26,54.49,83480.0,0.44,0.55,13.16,12.6,42.0,1.27,2022]
["2022-06-24T22:25:00.000000Z","USDR4",45.2,38.99,5.26,54.25,83480.0,0.25,0.36,13.16,12.61,261.0,0.93,2022]
["2022-06-24T22:30:00.000000Z","USDR4",45.3,39.09,5.27,52.97,83470.0,0.31,0.32,13.16,12.61,261.0,3.29,2022]
["2022-06-24T22:35:00.000000Z","USDR4",45.4,39.22,5.27,51.74,83480.0,0.22,0.27,13.16,12.61,219.0,1.59,2022]
["2022-06-24T22:40:00.000000Z","USDR4",45.5,39.34,5.27,51.14,83480.0,0.25,0.26,13.16,12.61,252.0,2.17,2022]
["2022-06-24T22:45:00.000000Z","USDR4",45.6,39.44,5.27,53.03,83470.0,0.49,0.46,13.16,12.61,281.0,2.2,2022]
["2022-06-24T22:50:00.000000Z","USDR4",45.6,39.52,5.27,54.36,83470.0,0.86,0.34,13.16,12.61,253.0,3.71,2022]
["2022-06-24T22:55:00.000000Z","USDR4",45.7,39.58,5.28,53.5,83460.0,0.44,0.31,13.16,12.61,259.0,2.2,2022]
["2022-06-24T23:00:00.000000Z","USDR4",45.8,39.67,5.28,51.55,83460.0,0.31,0.26,13.16,12.61,282.0,3.33,2022]
["2022-06-24T23:05:00.000000Z","USDR4",45.9,39.76,5.28,51.5,83460.0,0.34,0.35,13.16,12.61,276.0,3.63,2022]
["2022-06-24T23:10:00.000000Z","USDR4",45.9,39.85,5.28,50.09,83460.0,0.27,0.25,13.16,12.61,252.0,3.1,2022]
["2022-06-24T23:15:00.000000Z","USDR4",46.0,39.92,5.28,51.65,83470.0,0.11,0.25,13.16,12.61,274.0,5.99,2022]
["2022-06-24T23:20:00.000000Z","USDR4",46.0,39.97,5.28,52.89,83460.0,0.33,0.36,13.16,12.61,264.0,3.46,2022]
["2022-06-24T23:25:00.000000Z","USDR4",46.0,40.0,5.28,52.68,83450.0,0.35,0.26,13.16,12.61,224.0,1.64,2022]
["2022-06-24T23:30:00.000000Z","USDR4",46.1,40.04,5.28,53.15,83460.0,0.39,0.24,13.16,12.61,268.0,2.88,2022]
["2022-06-24T23:35:00.000000Z","USDR4",46.1,40.07,5.28,51.02,83470.0,0.2,0.23,13.16,12.61,271.0,2.66,2022]
["2022-06-24T23:40:00.000000Z","USDR4",46.1,40.12,5.28,53.01,83460.0,0.14,0.3,13.16,12.61,278.0,2.61,2022]
["2022-06-24T23:45:00.000000Z","USDR4",46.1,40.16,5.28,52.32,83450.0,0.36,0.54,13.16,12.61,267.0,1.99,2022]
["2022-06-24T23:50:00.000000Z","USDR4",46.1,40.2,5.28,48.91,83450.0,0.23,0.35,13.16,12.61,270.0,3.53,2022]
["2022-06-24T23:55:00.000000Z","USDR4",46.2,40.25,null,null,83450.0,0.16,0.27,13.16,12.61,254.0,2.67,2022]
["2022-06-25T00:00:00.000000Z","USDR4",46.2,40.3,5.28,52.7,83440.0,0.4,0.31,13.16,12.61,297.0,2.7,2022]
["2022-06-25T00:05:00.000000Z","USDR4",46.2,40.33,5.28,53.1,83450.0,0.49,0.43,13.16,12.61,275.0,2.92,2022]
["2022-06-25T00:10:00.000000Z","USDR4",46.2,40.35,5.28,52.08,83440.0,0.18,0.46,13.16,12.61,280.0,3.53,2022]
["2022-06-25T00:15:00.000000Z","USDR4",46.2,40.38,5.28,51.67,83450.0,0.7,0.49,13.16,12.61,292.0,2.84,2022]
["2022-06-25T00:20:00.000000Z","USDR4",46.2,40.42,5.29,51.52,83450.0,0.17,0.32,13.16,12.61,296.0,2.9,2022]
["2022-06-25T00:25:00.000000Z","USDR4",46.2,40.45,5.29,51.59,83440.0,0.23,0.46,13.16,12.61,321.0,2.85,2022]
["2022-06-25T00:30:00.000000Z","USDR4",46.2,40.49,5.29,50.34,83450.0,0.11,0.22,13.16,12.61,334.0,3.43,2022]
["2022-06-25T00:35:00.000000Z","USDR4",46.2,40.52,5.29,50.1,83450.0,0.17,0.26,13.16,12.61,313.0,2.94,2022]
["2022-06-25T00:40:00.000000Z","USDR4",46.3,40.53,5.29,50.65,83440.0,-0.07,0.28,13.16,12.61,302.0,3.55,2022]
["2022-06-25T00:45:00.000000Z","USDR4",46.3,40.54,5.29,48.6,83450.0,0.07,0.25,13.16,12.61,310.0,2.77,2022]
["2022-06-25T00:50:00.000000Z","USDR4",46.2,40.54,5.29,46.5,83450.0,0.16,0.23,13.16,12.61,337.0,2.98,2022]
["2022-06-25T00:55:00.000000Z","USDR4",46.2,40.53,5.29,48.82,83440.0,-0.05,0.21,13.16,12.61,287.0,3.04,2022]
["2022-06-25T01:00:00.000000Z","USDR4",46.2,40.51,5.29,48.41,83450.0,0.13,0.32,13.16,12.61,298.0,2.71,2022]
["2022-06-25T01:05:00.000000Z","USDR4",46.2,40.48,5.28,47.59,83460.0,0.04,0.22,13.16,12.61,289.0,2.24,2022]
["2022-06-25T01:10:00.000000Z","USDR4",46.2,40.45,5.28,47.47,83460.0,0.06,0.19,13.16,12.61,315.0,2.12,2022]
["2022-06-25T01:15:00.000000Z","USDR4",46.1,40.41,5.28,44.07,83460.0,-0.17,0.75,13.16,12.6,294.0,1.94,2022]
["2022-06-25T01:20:00.000000Z","USDR4",46.1,40.36,5.28,48.01,83460.0,0.32,0.16,13.16,12.6,249.0,1.23,2022]
["2022-06-25T01:25:00.000000Z","USDR4",46.0,40.31,5.28,47.16,83460.0,0.12,0.24,13.16,12.6,277.0,1.31,2022]
["2022-06-25T01:30:00.000000Z","USDR4",46.0,40.25,5.28,46.61,83460.0,0.04,0.4,13.16,12.6,324.0,1.88,2022]
["2022-06-25T01:35:00.000000Z","USDR4",45.9,40.19,5.28,46.16,83460.0,0.08,0.93,13.16,12.6,305.0,3.13,2022]
["2022-06-25T01:40:00.000000Z","USDR4",45.9,40.12,5.28,46.02,83470.0,0.19,0.21,13.16,12.6,316.0,2.67,2022]
["2022-06-25T01:45:00.000000Z","USDR4",45.8,40.04,5.28,43.82,83470.0,0.14,0.21,13.16,12.6,311.0,2.39,2022]
["2022-06-25T01:50:00.000000Z","USDR4",45.7,39.94,5.28,43.97,83460.0,0.16,0.21,13.16,12.6,333.0,2.67,2022]
["2022-06-25T01:55:00.000000Z","USDR4",45.6,39.82,5.27,43.33,83460.0,0.13,0.23,13.16,12.6,352.0,2.36,2022]
["2022-06-25T02:00:00.000000Z","USDR4",45.5,39.7,5.27,42.06,83470.0,0.05,0.45,13.16,12.59,355.0,2.38,2022]
["2022-06-25T02:05:00.000000Z","USDR4",45.4,39.56,5.27,43.67,83470.0,0.07,0.21,13.16,12.59,329.0,3.86,2022]
["2022-06-25T02:10:00.000000Z","USDR4",45.3,39.41,5.27,45.37,83470.0,-0.17,1.82,13.16,12.59,312.0,3.06,2022]
["2022-06-25T02:15:00.000000Z","USDR4",45.1,39.25,5.27,44.38,83480.0,0.14,0.14,13.16,12.59,322.0,3.93,2022]
["2022-06-25T02:20:00.000000Z","USDR4",45.0,39.07,5.26,45.48,83490.0,0.24,0.2,13.16,12.59,6.0,4.11,2022]
["2022-06-25T02:25:00.000000Z","USDR4",44.8,38.87,5.26,45.18,83490.0,-0.46,0.87,13.16,12.59,318.0,4.4,2022]
["2022-06-25T02:30:00.000000Z","USDR4",44.6,38.66,5.26,44.6,83500.0,0.02,0.52,13.16,12.58,340.0,3.72,2022]
["2022-06-25T02:35:00.000000Z","USDR4",44.4,38.42,5.25,43.17,83500.0,0.23,0.42,13.16,12.58,359.0,2.39,2022]
["2022-06-25T02:40:00.000000Z","USDR4",44.2,38.17,5.25,42.27,83500.0,0.01,0.28,13.16,12.58,317.0,4.12,2022]
["2022-06-25T02:45:00.000000Z","USDR4",44.0,37.9,5.25,40.92,83510.0,0.34,0.36,13.16,12.58,329.0,3.42,2022]
["2022-06-25T02:50:00.000000Z","USDR4",43.8,37.61,5.24,40.53,83510.0,0.11,0.22,13.17,12.57,327.0,4.46,2022]
["2022-06-25T02:55:00.000000Z","USDR4",43.5,37.3,5.24,40.83,83520.0,0.24,0.21,13.17,12.57,330.0,4.11,2022]
["2022-06-25T03:00:00.000000Z","USDR4",43.2,36.97,5.23,39.92,83520.0,-0.24,0.8,13.17,12.57,316.0,3.64,2022]
["2022-06-25T03:05:00.000000Z","USDR4",42.9,36.62,5.23,39.51,83520.0,0.09,0.25,13.17,12.56,333.0,3.1,2022]
["2022-06-25T03:10:00.000000Z","USDR4",42.6,36.25,5.22,38.11,83530.0,0.03,0.1,13.17,12.56,323.0,4.01,2022]
["2022-06-25T03:15:00.000000Z","USDR4",42.3,35.87,5.22,38.93,83530.0,0.03,0.13,13.17,12.56,325.0,3.77,2022]
["2022-06-25T03:20:00.000000Z","USDR4",41.9,35.47,5.21,35.32,83530.0,0.06,0.17,13.17,12.55,322.0,4.74,2022]
["2022-06-25T03:25:00.000000Z","USDR4",41.6,35.08,5.21,35.46,83540.0,0.06,0.16,13.17,12.55,343.0,3.4,2022]
["2022-06-25T03:30:00.000000Z","USDR4",41.3,34.67,5.2,35.66,83540.0,0.04,0.1,13.17,12.55,336.0,3.21,2022]
["2022-06-25T03:35:00.000000Z","USDR4",40.9,34.26,5.19,33.07,83550.0,-0.02,0.09,13.17,12.54,322.0,3.07,2022]
["2022-06-25T03:40:00.000000Z","USDR4",40.5,33.86,5.19,33.41,83550.0,0.01,0.11,13.17,12.54,1.0,1.59,2022]
["2022-06-25T03:45:00.000000Z","USDR4",40.2,33.47,5.18,33.28,83560.0,-0.05,0.17,13.17,12.54,49.0,2.29,2022]
["2022-06-25T03:50:00.000000Z","USDR4",39.8,33.08,5.17,30.99,83560.0,-0.14,0.21,13.17,12.53,43.0,1.4,2022]
["2022-06-25T03:55:00.000000Z","USDR4",39.5,32.71,5.17,30.45,83570.0,0.02,0.26,13.17,12.53,44.0,0.64,2022]
["2022-06-25T04:00:00.000000Z","USDR4",39.1,32.35,5.16,32.78,83580.0,-0.11,0.16,13.17,12.53,16.0,1.02,2022]
["2022-06-25T04:05:00.000000Z","USDR4",38.8,32.01,5.16,32.7,83580.0,-0.01,0.24,13.18,12.52,43.0,0.66,2022]
["2022-06-25T04:10:00.000000Z","USDR4",38.5,31.69,5.15,26.85,83580.0,0.13,0.07,13.18,12.52,52.0,1.12,2022]
["2022-06-25T04:15:00.000000Z","USDR4",38.2,31.38,5.14,28.23,83590.0,0.08,0.21,13.18,12.52,319.0,0.9,2022]
["2022-06-25T04:20:00.000000Z","USDR4",37.8,31.08,5.14,31.68,83600.0,0.15,0.18,13.18,12.52,359.0,1.36,2022]
["2022-06-25T04:25:00.000000Z","USDR4",37.5,30.79,5.13,29.78,83610.0,0.21,0.36,13.18,12.51,1.0,1.41,2022]
["2022-06-25T04:30:00.000000Z","USDR4",37.2,30.52,5.13,29.45,83610.0,-0.04,0.27,13.18,12.51,8.0,2.08,2022]
["2022-06-25T04:35:00.000000Z","USDR4",37.0,30.25,5.12,28.1,83620.0,-0.09,0.28,13.18,12.51,19.0,1.51,2022]
["2022-06-25T04:40:00.000000Z","USDR4",36.7,29.99,5.12,27.19,83620.0,-0.17,0.31,13.18,12.51,35.0,0.84,2022]
["2022-06-25T04:45:00.000000Z","USDR4",36.4,29.73,5.11,28.38,83630.0,-0.2,0.22,13.18,12.51,326.0,1.63,2022]
["2022-06-25T04:50:00.000000Z","USDR4",36.2,29.48,5.11,31.34,83630.0,0.01,0.2,13.18,12.5,330.0,1.28,2022]
["2022-06-25T04:55:00.000000Z","USDR4",35.9,29.24,5.1,29.19,83640.0,-0.13,0.29,13.18,12.5,314.0,1.75,2022]
["2022-06-25T05:00:00.000000Z","USDR4",35.7,29.01,5.1,30.07,83640.0,-0.14,0.39,13.18,12.5,337.0,1.72,2022]
["2022-06-25T05:05:00.000000Z","USDR4",35.4,28.78,5.1,30.5,83640.0,-0.05,0.33,13.18,12.5,320.0,2.31,2022]
["2022-06-25T05:10:00.000000Z","USDR4",35.2,28.56,5.09,30.01,83640.0,0.07,0.37,13.18,12.5,321.0,2.24,2022]
["2022-06-25T05:15:00.000000Z","USDR4",35.0,28.34,5.09,30.35,83640.0,-0.06,0.31,13.18,12.49,301.0,2.42,2022]
["2022-06-25T05:20:00.000000Z","USDR4",34.8,28.13,5.08,28.11,83650.0,0.26,0.26,13.18,12.49,293.0,1.27,2022]
["2022-06-25T05:25:00.000000Z","USDR4",34.6,27.93,5.08,28.82,83640.0,-0.1,0.17,13.18,12.49,265.0,1.96,2022]
["2022-06-25T05:30:00.000000Z","USDR4",34.3,27.73,5.08,27.08,83650.0,-0.15,0.25,13.18,12.49,255.0,2.29,2022]
["2022-06-25T05:35:00.000000Z","USDR4",34.1,27.53,5.07,28.09,83650.0,-0.49,0.1,13.18,12.49,264.0,2.79,2022]
["2022-06-25T05:40:00.000000Z","USDR4",34.0,27.33,5.07,27.26,83650.0,-0.5,0.08,13.18,12.48,257.0,2.92,2022]
["2022-06-25T05:45:00.000000Z","USDR4",33.7,27.14,5.07,24.87,83650.0,-0.35,0.17,13.18,12.48,262.0,2.46,2022]
["2022-06-25T05:50:00.000000Z","USDR4",33.6,26.95,5.06,25.67,83650.0,-0.55,0.12,13.18,12.48,252.0,2.63,2022]
["2022-06-25T05:55:00.000000Z","USDR4",33.4,26.76,5.06,27.48,83660.0,-0.36,0.25,13.18,12.48,270.0,2.1,2022]
["2022-06-25T06:00:00.000000Z","USDR4",33.2,26.58,5.06,28.24,83660.0,-0.11,0.19,13.18,12.48,303.0,1.61,2022]
["2022-06-25T06:05:00.000000Z","USDR4",33.0,26.39,5.05,27.47,83660.0,-0.22,0.18,13.19,12.48,292.0,2.06,2022]
["2022-06-25T06:10:00.000000Z","USDR4",32.8,26.21,5.05,25.96,83670.0,-0.19,0.14,13.18,12.47,310.0,1.38,2022]
["2022-06-25T06:15:00.000000Z","USDR4",32.6,26.03,5.05,24.47,83680.0,-0.13,0.12,13.19,12.47,300.0,1.19,2022]
["2022-06-25T06:20:00.000000Z","USDR4",32.5,25.85,5.04,24.26,83680.0,-0.23,0.24,13.19,12.47,249.0,1.23,2022]
["2022-06-25T06:25:00.000000Z","USDR4",32.3,25.68,5.04,20.6,83680.0,-0.43,0.15,13.19,12.47,232.0,2.14,2022]
["2022-06-25T06:30:00.000000Z","USDR4",32.1,25.51,5.04,22.65,83680.0,-0.52,0.12,13.19,12.47,246.0,2.4,2022]
["2022-06-25T06:35:00.000000Z","USDR4",31.9,25.34,5.04,20.52,83680.0,-0.66,0.19,13.19,12.46,244.0,2.58,2022]
["2022-06-25T06:40:00.000000Z","USDR4",31.8,25.18,5.03,20.0,83680.0,-0.42,0.3,13.19,12.46,281.0,2.29,2022]
["2022-06-25T06:45:00.000000Z","USDR4",31.6,25.02,5.03,21.12,83690.0,-0.3,0.35,13.19,12.46,290.0,1.84,2022]
["2022-06-25T06:50:00.000000Z","USDR4",31.5,24.86,5.03,21.33,83690.0,-0.3,0.26,13.19,12.46,301.0,1.73,2022]
["2022-06-25T06:55:00.000000Z","USDR4",31.3,24.71,5.02,22.21,83690.0,-0.41,0.09,13.19,12.46,315.0,1.88,2022]
["2022-06-25T07:00:00.000000Z","USDR4",31.2,24.56,5.02,15.48,83690.0,-0.31,0.21,13.19,12.46,335.0,1.07,2022]
["2022-06-25T07:05:00.000000Z","USDR4",31.0,24.41,5.02,14.22,83700.0,-0.14,0.25,13.19,12.46,255.0,0.21,2022]
["2022-06-25T07:10:00.000000Z","USDR4",30.8,24.27,5.02,22.29,83700.0,-0.07,0.14,13.19,12.45,232.0,0.29,2022]
["2022-06-25T07:15:00.000000Z","USDR4",30.7,24.13,5.01,21.68,83700.0,-0.34,0.12,13.19,12.45,170.0,1.04,2022]
["2022-06-25T07:20:00.000000Z","USDR4",30.6,24.0,5.01,25.98,83700.0,-0.26,0.19,13.19,12.45,95.0,1.02,2022]
["2022-06-25T07:25:00.000000Z","USDR4",30.4,23.88,5.01,23.67,83700.0,-0.6,0.26,13.19,12.45,224.0,1.01,2022]
["2022-06-25T07:30:00.000000Z","USDR4",30.3,23.76,5.01,19.25,83700.0,-0.1,0.35,13.19,12.45,163.0,0.99,2022]
["2022-06-25T07:35:00.000000Z","USDR4",30.1,23.63,5.0,23.79,83710.0,-0.19,0.19,13.19,12.45,135.0,1.18,2022]
["2022-06-25T07:40:00.000000Z","USDR4",30.0,23.52,5.0,19.69,83700.0,-0.34,0.08,13.19,12.45,209.0,0.85,2022]
["2022-06-25T07:45:00.000000Z","USDR4",29.9,23.42,5.0,22.49,83690.0,-0.34,0.14,13.19,12.44,256.0,0.81,2022]
["2022-06-25T07:50:00.000000Z","USDR4",29.7,23.31,5.0,23.58,83700.0,-0.43,0.05,13.19,12.44,276.0,1.39,2022]
["2022-06-25T07:55:00.000000Z","USDR4",29.6,23.2,5.0,20.8,83700.0,-0.27,0.15,13.19,12.44,271.0,1.0,2022]
["2022-06-25T08:00:00.000000Z","USDR4",29.5,23.09,4.99,19.97,83710.0,-0.12,0.3,13.19,12.44,232.0,0.8,2022]
["2022-06-25T08:05:00.000000Z","USDR4",29.4,22.99,4.99,13.89,83720.0,-0.31,0.1,13.19,12.44,268.0,1.08,2022]
["2022-06-25T08:10:00.000000Z","USDR4",29.3,22.89,4.99,19.37,83710.0,-0.26,0.14,13.19,12.44,272.0,1.06,2022]
["2022-06-25T08:15:00.000000Z","USDR4",29.2,22.79,4.99,23.63,83720.0,-0.15,0.12,13.19,12.44,288.0,0.39,2022]
["2022-06-25T08:20:00.000000Z","USDR4",29.1,22.68,4.99,27.19,83730.0,-0.18,0.11,13.19,12.44,269.0,1.1,2022]
["2022-06-25T08:25:00.000000Z","USDR4",28.9,22.58,4.98,24.03,83730.0,-0.13,0.13,13.19,12.44,238.0,1.22,2022]
["2022-06-25T08:30:00.000000Z","USDR4",28.8,22.49,4.98,22.42,83740.0,-0.12,0.11,13.19,12.44,235.0,1.37,2022]
["2022-06-25T08:35:00.000000Z","USDR4",28.8,22.4,4.98,24.6,83740.0,-0.14,0.11,13.19,12.44,237.0,1.33,2022]
["2022-06-25T08:40:00.000000Z","USDR4",28.7,22.3,4.98,21.96,83750.0,-0.02,0.15,13.19,12.44,244.0,1.33,2022]
["2022-06-25T08:45:00.000000Z","USDR4",28.6,22.22,4.97,26.6,83750.0,0.04,0.1,13.19,12.44,317.0,1.38,2022]
["2022-06-25T08:50:00.000000Z","USDR4",28.5,22.14,4.97,24.98,83750.0,0.07,0.06,13.19,12.43,325.0,1.85,2022]
["2022-06-25T08:55:00.000000Z","USDR4",28.4,22.05,4.97,19.63,83760.0,0.05,0.12,13.19,12.43,344.0,1.76,2022]
["2022-06-25T09:00:00.000000Z","USDR4",28.3,21.95,4.97,20.84,83770.0,-0.2,0.18,13.19,12.43,28.0,1.84,2022]
["2022-06-25T09:05:00.000000Z","USDR4",28.2,21.86,4.97,16.97,83770.0,0.06,0.12,13.19,12.43,132.0,0.66,2022]
["2022-06-25T09:10:00.000000Z","USDR4",28.1,21.77,4.97,20.42,83780.0,0.08,0.1,13.19,12.43,78.0,0.58,2022]
["2022-06-25T09:15:00.000000Z","USDR4",28.0,21.68,4.96,19.62,83780.0,0.17,0.04,13.19,12.43,357.0,0.53,2022]
["2022-06-25T09:20:00.000000Z","USDR4",27.9,21.58,4.96,16.81,83780.0,0.06,0.13,13.19,12.43,177.0,0.09,2022]
["2022-06-25T09:25:00.000000Z","USDR4",27.8,21.48,4.96,15.11,83790.0,-0.01,0.12,13.19,12.43,32.0,0.3,2022]
["2022-06-25T09:30:00.000000Z","USDR4",27.7,21.39,4.96,15.69,83790.0,0.06,0.08,13.19,12.43,97.0,0.85,2022]
["2022-06-25T09:35:00.000000Z","USDR4",27.6,21.29,4.96,17.37,83790.0,0.04,0.03,13.19,12.43,201.0,0.7,2022]
["2022-06-25T09:40:00.000000Z","USDR4",27.5,21.19,4.96,20.68,83800.0,-0.01,0.07,13.19,12.43,269.0,0.69,2022]
["2022-06-25T09:45:00.000000Z","USDR4",27.4,21.09,4.95,26.15,83800.0,0.03,0.08,13.19,12.43,302.0,1.97,2022]
["2022-06-25T09:50:00.000000Z","USDR4",27.3,20.99,4.95,25.69,83800.0,-0.04,0.05,13.19,12.43,290.0,1.81,2022]
["2022-06-25T09:55:00.000000Z","USDR4",27.2,20.89,4.95,28.24,83800.0,0.0,0.1,13.19,12.43,332.0,2.01,2022]
["2022-06-25T10:00:00.000000Z","USDR4",27.1,20.79,4.95,29.5,83800.0,0.03,0.12,13.19,12.42,316.0,1.79,2022]
["2022-06-25T10:05:00.000000Z","USDR4",27.0,20.7,4.95,33.24,83790.0,0.04,0.14,13.19,12.42,280.0,2.22,2022]
["2022-06-25T10:10:00.000000Z","USDR4",27.0,20.62,4.95,28.07,83790.0,-0.02,0.06,13.19,12.42,251.0,1.62,2022]
["2022-06-25T10:15:00.000000Z","USDR4",26.9,20.54,4.94,29.04,83790.0,-0.08,0.09,13.2,12.42,259.0,1.65,2022]
["2022-06-25T10:20:00.000000Z","USDR4",26.8,20.46,4.94,32.32,83800.0,-0.1,0.07,13.2,12.42,257.0,2.2,2022]
["2022-06-25T10:25:00.000000Z","USDR4",26.7,20.39,4.94,29.32,83800.0,-0.04,0.13,13.2,12.42,269.0,2.71,2022]
["2022-06-25T10:30:00.000000Z","USDR4",26.6,20.31,4.94,31.21,83810.0,0.0,0.1,13.2,12.42,265.0,2.52,2022]
["2022-06-25T10:35:00.000000Z","USDR4",26.5,20.24,4.94,32.32,83810.0,0.02,0.09,13.2,12.42,275.0,2.22,2022]
["2022-06-25T10:40:00.000000Z","USDR4",26.4,20.16,4.94,30.97,83810.0,-0.02,0.09,13.2,12.42,269.0,2.58,2022]
["2022-06-25T10:45:00.000000Z","USDR4",26.4,20.08,4.93,33.53,83810.0,-0.01,0.08,13.2,12.42,255.0,2.75,2022]
["2022-06-25T10:50:00.000000Z","USDR4",26.3,20.0,4.93,34.39,83820.0,-0.02,0.08,13.2,12.42,255.0,1.52,2022]
["2022-06-25T10:55:00.000000Z","USDR4",26.2,19.92,4.93,35.64,83820.0,-0.04,0.07,13.2,12.41,270.0,1.05,2022]
["2022-06-25T11:00:00.000000Z","USDR4",26.1,19.84,4.93,31.09,83820.0,-0.1,0.07,13.2,12.42,269.0,1.02,2022]
["2022-06-25T11:05:00.000000Z","USDR4",26.0,19.77,4.93,26.26,83830.0,-0.05,0.08,13.2,12.42,235.0,0.58,2022]
["2022-06-25T11:10:00.000000Z","USDR4",26.0,19.69,4.93,27.79,83840.0,-0.08,0.05,13.2,12.41,171.0,0.43,2022]
["2022-06-25T11:15:00.000000Z","USDR4",25.9,19.61,4.93,21.4,83840.0,-0.1,0.07,13.2,12.41,139.0,0.83,2022]
["2022-06-25T11:20:00.000000Z","USDR4",25.8,19.53,4.92,24.3,83850.0,-0.02,0.14,13.2,12.41,149.0,1.52,2022]
["2022-06-25T11:25:00.000000Z","USDR4",25.7,19.44,4.92,22.44,83850.0,-0.16,0.05,13.2,12.41,204.0,1.11,2022]
["2022-06-25T11:30:00.000000Z","USDR4",25.6,19.35,4.92,26.95,83860.0,0.03,0.2,13.2,12.41,149.0,2.45,2022]
["2022-06-25T11:35:00.000000Z","USDR4",25.6,19.27,4.92,26.23,83860.0,0.05,0.17,13.2,12.41,143.0,2.43,2022]
["2022-06-25T11:40:00.000000Z","USDR4",25.5,19.19,4.92,22.26,83870.0,0.06,0.13,13.2,12.41,155.0,2.36,2022]
["2022-06-25T11:45:00.000000Z","USDR4",25.4,19.1,4.92,18.71,83880.0,0.07,0.14,13.2,12.41,147.0,2.44,2022]
["2022-06-25T11:50:00.000000Z","USDR4",25.3,19.0,4.91,19.37,83880.0,-0.29,1.24,13.2,12.41,140.0,2.12,2022]
["2022-06-25T11:55:00.000000Z","USDR4",25.2,18.91,4.91,19.17,83880.0,0.06,0.11,13.2,12.41,145.0,2.08,2022]
["2022-06-25T12:00:00.000000Z","USDR4",25.1,18.82,4.91,26.05,83880.0,0.18,0.32,13.2,12.41,133.0,1.93,2022]
["2022-06-25T12:05:00.000000Z","USDR4",25.1,18.73,4.91,28.42,83890.0,0.04,0.07,13.2,12.41,134.0,2.3,2022]
["2022-06-25T12:10:00.000000Z","USDR4",25.0,18.65,4.91,28.57,83890.0,0.08,0.1,13.2,12.4,123.0,2.08,2022]
["2022-06-25T12:15:00.000000Z","USDR4",24.9,18.56,4.91,27.24,83910.0,0.01,0.07,13.2,12.4,143.0,2.34,2022]
["2022-06-25T12:20:00.000000Z","USDR4",24.8,18.48,4.9,27.64,83910.0,0.05,0.12,13.2,12.4,94.0,0.89,2022]
["2022-06-25T12:25:00.000000Z","USDR4",24.7,18.4,4.9,26.08,83910.0,0.13,0.1,13.2,12.4,145.0,0.61,2022]
["2022-06-25T12:30:00.000000Z","USDR4",24.6,18.32,4.9,28.2,83910.0,0.19,0.1,13.2,12.4,172.0,0.65,2022]
["2022-06-25T12:35:00.000000Z","USDR4",24.6,18.24,4.9,19.65,83910.0,0.22,0.06,13.2,12.4,144.0,0.98,2022]
["2022-06-25T12:40:00.000000Z","USDR4",24.5,18.17,4.9,19.24,83910.0,0.25,0.02,13.2,12.4,113.0,0.87,2022]
["2022-06-25T12:45:00.000000Z","USDR4",24.4,18.1,4.9,23.25,83920.0,0.27,0.07,13.2,12.4,129.0,1.18,2022]
["2022-06-25T12:50:00.000000Z","USDR4",24.3,18.04,4.9,22.54,83920.0,0.25,0.09,13.2,12.4,119.0,1.62,2022]
["2022-06-25T12:55:00.000000Z","USDR4",24.3,17.98,4.89,20.18,83920.0,0.2,0.15,13.2,12.4,127.0,2.01,2022]
["2022-06-25T13:00:00.000000Z","USDR4",24.2,17.94,4.89,16.27,83930.0,0.29,0.21,13.2,12.4,134.0,1.88,2022]
["2022-06-25T13:05:00.000000Z","USDR4",24.2,17.9,4.89,21.45,83930.0,0.06,0.15,13.2,12.4,157.0,2.16,2022]
["2022-06-25T13:10:00.000000Z","USDR4",24.2,17.88,4.89,29.9,83930.0,-0.02,0.34,13.2,12.4,195.0,1.56,2022]
["2022-06-25T13:15:00.000000Z","USDR4",24.1,17.87,4.89,29.22,83930.0,0.06,0.1,13.2,12.4,205.0,1.78,2022]
["2022-06-25T13:20:00.000000Z","USDR4",24.1,17.87,4.89,28.22,83930.0,0.05,0.09,13.2,12.4,199.0,1.25,2022]
["2022-06-25T13:25:00.000000Z","USDR4",24.2,17.87,4.89,26.31,83940.0,0.15,0.08,13.2,12.4,160.0,0.88,2022]
["2022-06-25T13:30:00.000000Z","USDR4",24.2,17.89,4.89,27.26,83940.0,0.13,0.1,13.2,12.4,152.0,0.37,2022]
["2022-06-25T13:35:00.000000Z","USDR4",24.2,17.93,4.89,30.99,83950.0,0.17,0.11,13.2,12.4,93.0,0.54,2022]
["2022-06-25T13:40:00.000000Z","USDR4",24.3,17.98,4.89,31.73,83960.0,0.19,0.11,13.2,12.4,80.0,0.69,2022]
["2022-06-25T13:45:00.000000Z","USDR4",24.3,18.04,4.89,30.13,83960.0,0.09,0.55,13.2,12.4,332.0,0.62,2022]
["2022-06-25T13:50:00.000000Z","USDR4",24.4,18.12,4.89,31.88,83970.0,0.42,0.34,13.2,12.4,53.0,0.8,2022]
["2022-06-25T13:55:00.000000Z","USDR4",24.5,18.21,4.89,31.83,83980.0,0.17,0.19,13.2,12.41,325.0,0.52,2022]
["2022-06-25T14:00:00.000000Z","USDR4",24.5,18.32,4.89,32.87,83980.0,0.24,0.13,13.2,12.41,102.0,0.89,2022]
["2022-06-25T14:05:00.000000Z","USDR4",24.6,18.44,4.89,33.85,83980.0,0.0,0.94,13.2,12.41,96.0,1.34,2022]
["2022-06-25T14:10:00.000000Z","USDR4",24.7,18.57,4.9,36.24,83990.0,0.04,0.05,13.2,12.41,168.0,1.25,2022]
["2022-06-25T14:15:00.000000Z","USDR4",24.9,18.7,4.9,32.95,83990.0,0.19,0.44,13.2,12.42,83.0,0.98,2022]
["2022-06-25T14:20:00.000000Z","USDR4",25.0,18.84,4.9,33.47,83990.0,0.18,0.21,13.2,12.42,108.0,1.9,2022]
["2022-06-25T14:25:00.000000Z","USDR4",25.2,18.99,4.9,33.9,84000.0,0.18,0.12,13.2,12.42,103.0,0.97,2022]
["2022-06-25T14:30:00.000000Z","USDR4",25.3,19.16,4.91,34.01,84000.0,0.2,0.28,13.2,12.42,118.0,1.73,2022]
["2022-06-25T14:35:00.000000Z","USDR4",25.5,19.33,4.91,35.46,84000.0,-0.24,0.65,13.2,12.43,140.0,1.48,2022]
["2022-06-25T14:40:00.000000Z","USDR4",25.7,19.52,4.91,34.35,84000.0,0.05,0.31,13.2,12.43,170.0,0.78,2022]
["2022-06-25T14:45:00.000000Z","USDR4",25.9,19.72,4.91,34.33,84010.0,0.22,0.44,13.2,12.43,240.0,2.12,2022]
["2022-06-25T14:50:00.000000Z","USDR4",26.1,19.93,4.92,34.32,84020.0,0.28,0.25,13.2,12.43,214.0,0.96,2022]
["2022-06-25T14:55:00.000000Z","USDR4",26.4,20.15,4.92,33.77,84020.0,0.19,0.23,13.2,12.44,253.0,1.06,2022]
["2022-06-25T15:00:00.000000Z","USDR4",26.6,20.37,4.92,35.69,84030.0,0.27,0.32,13.2,12.44,138.0,1.28,2022]
["2022-06-25T15:05:00.000000Z","USDR4",26.9,20.6,4.93,36.66,84030.0,0.34,0.34,13.2,12.44,151.0,0.67,2022]
["2022-06-25T15:10:00.000000Z","USDR4",27.1,20.84,4.93,36.82,84040.0,0.21,0.33,14.42,12.44,221.0,0.39,2022]
["2022-06-25T15:15:00.000000Z","USDR4",27.4,21.09,4.94,37.38,84040.0,0.2,0.23,14.43,12.45,207.0,0.64,2022]
["2022-06-25T15:20:00.000000Z","USDR4",27.7,21.35,4.94,36.6,84050.0,0.13,0.38,14.18,12.45,178.0,0.08,2022]
["2022-06-25T15:25:00.000000Z","USDR4",28.0,21.61,4.95,37.5,84050.0,0.2,0.26,13.2,12.45,293.0,1.26,2022]
["2022-06-25T15:30:00.000000Z","USDR4",28.3,21.87,4.95,37.11,84050.0,0.19,0.3,13.2,12.46,253.0,0.88,2022]
["2022-06-25T15:35:00.000000Z","USDR4",28.6,22.13,4.95,37.78,84050.0,0.2,0.28,13.19,12.46,257.0,0.59,2022]
["2022-06-25T15:40:00.000000Z","USDR4",28.9,22.4,4.96,40.82,84060.0,0.29,0.38,13.19,12.46,219.0,0.31,2022]
["2022-06-25T15:45:00.000000Z","USDR4",29.2,22.67,4.96,41.52,84060.0,0.63,0.57,13.19,12.46,268.0,1.75,2022]
["2022-06-25T15:50:00.000000Z","USDR4",29.4,22.94,4.97,43.93,84050.0,0.24,0.25,13.19,12.47,239.0,1.09,2022]
["2022-06-25T15:55:00.000000Z","USDR4",29.7,23.22,4.97,46.58,84060.0,0.47,0.25,13.19,12.47,197.0,1.14,2022]
["2022-06-25T16:00:00.000000Z","USDR4",30.0,23.49,4.98,45.81,84050.0,0.42,0.3,13.19,12.47,246.0,1.27,2022]
["2022-06-25T16:05:00.000000Z","USDR4",30.3,23.76,4.98,46.76,84050.0,0.37,0.45,13.19,12.48,236.0,0.51,2022]
["2022-06-25T16:10:00.000000Z","USDR4",30.6,24.04,4.99,48.36,84050.0,0.39,0.35,13.19,12.48,225.0,0.94,2022]
["2022-06-25T16:15:00.000000Z","USDR4",30.9,24.31,4.99,47.64,84050.0,0.19,0.24,13.19,12.48,256.0,1.24,2022]
["2022-06-25T16:20:00.000000Z","USDR4",31.1,24.58,5.0,47.51,84050.0,0.47,0.31,13.19,12.49,272.0,1.69,2022]
["2022-06-25T16:25:00.000000Z","USDR4",31.4,24.85,5.0,47.67,84060.0,0.55,0.43,13.19,12.49,260.0,3.03,2022]
["2022-06-25T16:30:00.000000Z","USDR4",31.7,25.12,5.0,45.78,84060.0,0.18,0.34,13.19,12.49,240.0,1.0,2022]
["2022-06-25T16:35:00.000000Z","USDR4",32.0,25.4,5.01,46.07,84060.0,0.22,0.26,13.19,12.5,261.0,2.42,2022]
["2022-06-25T16:40:00.000000Z","USDR4",32.2,25.67,5.01,50.71,84060.0,0.2,0.27,13.19,12.5,277.0,1.33,2022]
["2022-06-25T16:45:00.000000Z","USDR4",32.5,25.93,5.02,48.73,84060.0,0.2,0.23,13.19,12.5,273.0,1.13,2022]
["2022-06-25T16:50:00.000000Z","USDR4",32.8,26.2,5.02,49.57,84060.0,0.49,0.29,13.19,12.5,262.0,1.93,2022]
["2022-06-25T16:55:00.000000Z","USDR4",33.1,26.47,5.03,49.13,84060.0,0.21,0.56,13.18,12.51,264.0,3.16,2022]
["2022-06-25T17:00:00.000000Z","USDR4",33.3,26.74,5.03,50.95,84060.0,0.37,0.37,13.18,12.51,279.0,1.65,2022]
["2022-06-25T17:05:00.000000Z","USDR4",33.6,27.0,5.04,48.9,84070.0,0.18,0.43,13.18,12.51,272.0,3.36,2022]
["2022-06-25T17:10:00.000000Z","USDR4",33.9,27.26,5.04,49.09,84070.0,0.33,0.37,13.18,12.51,270.0,2.94,2022]
["2022-06-25T17:15:00.000000Z","USDR4",34.1,27.51,5.04,48.24,84070.0,0.1,0.59,13.18,12.52,278.0,2.98,2022]
["2022-06-25T17:20:00.000000Z","USDR4",34.4,27.76,5.05,49.11,84060.0,0.37,0.21,13.18,12.52,254.0,1.84,2022]
["2022-06-25T17:25:00.000000Z","USDR4",34.6,28.0,5.05,50.29,84060.0,0.44,0.35,13.18,12.52,274.0,2.9,2022]
["2022-06-25T17:30:00.000000Z","USDR4",34.8,28.23,5.06,50.9,84060.0,0.4,0.45,13.18,12.52,236.0,1.94,2022]
["2022-06-25T17:35:00.000000Z","USDR4",35.1,28.46,5.06,50.88,84050.0,0.21,0.38,13.18,12.52,268.0,2.53,2022]
["2022-06-25T17:40:00.000000Z","USDR4",35.3,28.69,5.07,50.02,84060.0,0.35,0.28,13.18,12.53,291.0,1.83,2022]
["2022-06-25T17:45:00.000000Z","USDR4",35.6,28.92,5.07,51.34,84050.0,0.38,0.55,13.18,12.53,239.0,1.15,2022]
["2022-06-25T17:50:00.000000Z","USDR4",35.8,29.15,5.07,52.6,84050.0,0.17,0.78,13.18,12.53,252.0,2.22,2022]
["2022-06-25T17:55:00.000000Z","USDR4",36.0,29.38,5.08,51.77,84050.0,0.37,0.35,13.18,12.53,295.0,2.26,2022]
["2022-06-25T18:00:00.000000Z","USDR4",36.2,29.6,5.08,52.03,84050.0,0.17,0.53,13.18,12.53,265.0,1.47,2022]
["2022-06-25T18:05:00.000000Z","USDR4",36.4,29.82,5.08,53.89,84050.0,0.26,0.36,13.18,12.54,265.0,1.46,2022]
["2022-06-25T18:10:00.000000Z","USDR4",36.7,30.04,5.09,54.67,84050.0,0.31,0.62,13.18,12.54,252.0,1.39,2022]
["2022-06-25T18:15:00.000000Z","USDR4",36.9,30.26,5.09,52.22,84050.0,0.26,0.3,13.18,12.54,253.0,2.28,2022]
["2022-06-25T18:20:00.000000Z","USDR4",37.1,30.48,5.09,55.93,84060.0,0.15,0.51,13.18,12.54,274.0,2.76,2022]
["2022-06-25T18:25:00.000000Z","USDR4",37.3,30.7,5.1,55.04,84060.0,0.5,0.42,13.18,12.54,277.0,1.84,2022]
["2022-06-25T18:30:00.000000Z","USDR4",37.5,30.91,5.1,55.72,84060.0,-0.15,1.48,13.18,12.54,274.0,2.4,2022]
["2022-06-25T18:35:00.000000Z","USDR4",37.7,31.12,5.11,54.82,84050.0,0.42,0.44,13.18,12.55,262.0,3.46,2022]
["2022-06-25T18:40:00.000000Z","USDR4",37.9,31.34,5.11,56.74,84050.0,0.14,0.54,13.18,12.55,273.0,2.0,2022]
["2022-06-25T18:45:00.000000Z","USDR4",38.1,31.55,5.11,56.25,84050.0,0.42,0.72,13.17,12.55,270.0,1.47,2022]
["2022-06-25T18:50:00.000000Z","USDR4",38.3,31.76,5.12,56.23,84040.0,0.53,0.44,13.17,12.55,272.0,1.81,2022]
["2022-06-25T18:55:00.000000Z","USDR4",38.6,31.97,5.12,55.91,84040.0,0.76,0.49,13.17,12.55,290.0,2.18,2022]
["2022-06-25T19:00:00.000000Z","USDR4",38.7,32.19,5.12,54.23,84040.0,0.34,0.5,13.17,12.55,337.0,1.92,2022]
["2022-06-25T19:05:00.000000Z","USDR4",38.9,32.4,5.13,57.6,84030.0,0.4,0.32,13.17,12.56,325.0,1.97,2022]
["2022-06-25T19:10:00.000000Z","USDR4",39.1,32.6,5.13,56.6,84030.0,0.31,0.42,13.17,12.56,316.0,1.99,2022]
["2022-06-25T19:15:00.000000Z","USDR4",39.3,32.8,5.13,55.44,84020.0,0.36,0.56,13.17,12.56,340.0,0.66,2022]
["2022-06-25T19:20:00.000000Z","USDR4",39.5,33.0,5.14,56.69,84020.0,0.25,0.69,13.17,12.56,11.0,1.42,2022]
["2022-06-25T19:25:00.000000Z","USDR4",39.7,33.2,5.14,55.78,84020.0,0.29,0.4,13.17,12.56,308.0,1.68,2022]
["2022-06-25T19:30:00.000000Z","USDR4",39.9,33.4,5.14,56.3,84010.0,0.13,0.31,13.17,12.56,307.0,2.58,2022]
["2022-06-25T19:35:00.000000Z","USDR4",40.1,33.59,5.15,57.64,84000.0,0.14,0.47,13.17,12.57,315.0,1.55,2022]
["2022-06-25T19:40:00.000000Z","USDR4",40.2,33.78,5.15,57.76,84000.0,0.38,0.41,13.17,12.57,341.0,2.56,2022]
["2022-06-25T19:45:00.000000Z","USDR4",40.4,33.97,5.15,59.71,84000.0,0.18,0.4,13.17,12.57,316.0,1.48,2022]
["2022-06-25T19:50:00.000000Z","USDR4",40.6,34.15,5.16,58.89,83990.0,0.29,0.43,13.17,12.57,343.0,2.15,2022]
["2022-06-25T19:55:00.000000Z","USDR4",40.8,34.33,5.16,57.45,83990.0,0.49,0.57,13.17,12.57,333.0,2.56,2022]
["2022-06-25T20:00:00.000000Z","USDR4",40.9,34.52,5.16,57.36,83990.0,0.36,0.48,13.17,12.57,358.0,2.3,2022]
["2022-06-25T20:05:00.000000Z","USDR4",41.1,34.7,5.17,57.91,83990.0,0.14,0.42,13.17,12.57,15.0,2.73,2022]
["2022-06-25T20:10:00.000000Z","USDR4",41.3,34.88,5.17,57.62,83970.0,0.46,0.5,13.17,12.58,310.0,2.42,2022]
["2022-06-25T20:15:00.000000Z","USDR4",41.4,35.05,5.17,58.81,83970.0,0.52,0.5,13.17,12.58,275.0,2.39,2022]
["2022-06-25T20:20:00.000000Z","USDR4",41.6,35.23,5.17,59.28,83960.0,0.19,0.51,13.17,12.58,326.0,2.04,2022]
["2022-06-25T20:25:00.000000Z","USDR4",41.8,35.41,5.18,60.31,83960.0,0.38,0.55,13.17,12.58,292.0,1.97,2022]
["2022-06-25T20:30:00.000000Z","USDR4",41.9,35.59,5.18,61.59,83960.0,0.35,0.72,13.17,12.58,337.0,1.25,2022]
["2022-06-25T20:35:00.000000Z","USDR4",42.1,35.78,5.18,62.83,83950.0,0.41,0.53,13.17,12.58,327.0,2.31,2022]
["2022-06-25T20:40:00.000000Z","USDR4",42.3,35.97,5.19,64.95,83960.0,0.05,0.51,13.16,12.58,349.0,1.74,2022]
["2022-06-25T20:45:00.000000Z","USDR4",42.4,36.16,5.19,67.08,83950.0,0.3,0.28,13.16,12.59,296.0,1.95,2022]
["2022-06-25T20:50:00.000000Z","USDR4",42.6,36.34,5.19,68.04,83930.0,0.52,0.4,13.16,12.59,336.0,1.54,2022]
["2022-06-25T20:55:00.000000Z","USDR4",42.8,36.52,5.2,68.21,83940.0,0.41,0.36,13.16,12.59,283.0,2.22,2022]
["2022-06-25T21:00:00.000000Z","USDR4",42.9,36.69,5.2,66.04,83940.0,0.43,0.4,13.16,12.59,273.0,3.98,2022]
["2022-06-25T21:05:00.000000Z","USDR4",43.1,36.87,5.2,66.85,83930.0,0.44,0.31,13.16,12.59,300.0,2.35,2022]
["2022-06-25T21:10:00.000000Z","USDR4",43.3,37.03,5.2,63.64,83930.0,0.44,0.64,13.16,12.59,291.0,2.43,2022]
["2022-06-25T21:15:00.000000Z","USDR4",43.4,37.18,5.21,66.8,83930.0,0.12,1.13,13.16,12.59,312.0,2.14,2022]
["2022-06-25T21:20:00.000000Z","USDR4",43.5,37.31,5.21,64.6,83920.0,0.2,0.45,13.16,12.59,278.0,2.01,2022]
["2022-06-25T21:25:00.000000Z","USDR4",43.7,37.45,5.21,65.09,83930.0,0.45,0.25,13.16,12.59,319.0,2.05,2022]
["2022-06-25T21:30:00.000000Z","USDR4",43.8,37.57,5.21,64.72,83920.0,0.09,0.31,13.16,12.6,296.0,3.57,2022]
["2022-06-25T21:35:00.000000Z","USDR4",43.9,37.69,5.22,63.36,83920.0,0.34,0.54,13.16,12.6,302.0,2.16,2022]
["2022-06-25T21:40:00.000000Z","USDR4",44.0,37.81,5.22,60.79,83920.0,0.16,0.43,13.16,12.6,316.0,2.86,2022]
["2022-06-25T21:45:00.000000Z","USDR4",44.1,37.92,5.22,60.78,83910.0,-0.01,0.8,13.16,12.6,300.0,2.76,2022]
["2022-06-25T21:50:00.000000Z","USDR4",44.2,38.03,5.22,59.12,83900.0,0.28,0.8,13.16,12.6,287.0,3.14,2022]
["2022-06-25T21:55:00.000000Z","USDR4",44.4,38.15,5.22,60.95,83910.0,0.17,0.47,13.16,12.6,285.0,2.73,2022]
["2022-06-25T22:00:00.000000Z","USDR4",44.5,38.26,5.23,59.19,83890.0,0.32,0.56,13.16,12.6,278.0,3.96,2022]
["2022-06-25T22:05:00.000000Z","USDR4",44.6,38.37,5.23,58.5,83890.0,0.29,0.44,13.16,12.6,281.0,2.02,2022]
["2022-06-25T22:10:00.000000Z","USDR4",44.7,38.49,5.23,58.06,83880.0,0.55,0.41,13.16,12.6,271.0,2.36,2022]
["2022-06-25T22:15:00.000000Z","USDR4",44.8,38.61,5.23,58.15,83880.0,0.53,0.28,13.16,12.6,307.0,2.17,2022]
["2022-06-25T22:20:00.000000Z","USDR4",44.9,38.72,5.24,57.42,83870.0,0.1,0.23,13.16,12.6,321.0,2.06,2022]
["2022-06-25T22:25:00.000000Z","USDR4",45.0,38.84,5.24,58.91,83870.0,0.35,0.77,13.16,12.6,305.0,3.11,2022]
["2022-06-25T22:30:00.000000Z","USDR4",45.1,38.95,5.24,57.96,83870.0,0.58,0.4,13.16,12.6,297.0,3.08,2022]
["2022-06-25T22:35:00.000000Z","USDR4",45.2,39.06,5.24,56.82,83860.0,0.27,0.35,13.16,12.61,284.0,3.17,2022]
["2022-06-25T22:40:00.000000Z","USDR4",45.3,39.17,5.24,58.61,83860.0,0.41,0.34,13.16,12.61,310.0,2.62,2022]
["2022-06-25T22:45:00.000000Z","USDR4",45.4,39.27,5.24,55.36,83850.0,0.23,0.49,13.16,12.61,302.0,2.77,2022]
["2022-06-25T22:50:00.000000Z","USDR4",45.5,39.38,5.25,55.74,83850.0,0.36,0.47,13.16,12.61,286.0,3.51,2022]
["2022-06-25T22:55:00.000000Z","USDR4",45.6,39.48,5.25,55.31,83850.0,0.68,0.34,13.16,12.61,271.0,2.87,2022]
["2022-06-25T23:00:00.000000Z","USDR4",45.6,39.58,5.25,57.6,83840.0,-0.1,0.77,13.16,12.61,306.0,3.14,2022]
["2022-06-25T23:05:00.000000Z","USDR4",45.7,39.69,5.25,56.61,83840.0,0.4,0.33,13.16,12.61,305.0,2.78,2022]
["2022-06-25T23:10:00.000000Z","USDR4",45.8,39.79,5.25,57.69,83840.0,0.16,0.3,13.16,12.61,286.0,4.44,2022]
["2022-06-25T23:15:00.000000Z","USDR4",45.9,39.89,5.25,56.95,83840.0,0.24,0.24,13.16,12.61,304.0,3.37,2022]
["2022-06-25T23:20:00.000000Z","USDR4",45.9,39.98,5.25,57.53,83840.0,0.19,0.42,13.16,12.61,315.0,3.59,2022]
["2022-06-25T23:25:00.000000Z","USDR4",46.0,40.05,5.26,58.01,83830.0,0.3,0.47,13.16,12.61,304.0,2.16,2022]
["2022-06-25T23:30:00.000000Z","USDR4",46.1,40.12,5.26,57.43,83830.0,0.14,0.25,13.16,12.61,352.0,2.62,2022]
["2022-06-25T23:35:00.000000Z","USDR4",46.1,40.18,5.26,57.17,83830.0,0.11,0.2,13.16,12.61,353.0,2.63,2022]
["2022-06-25T23:40:00.000000Z","USDR4",46.2,40.24,5.26,56.98,83830.0,0.11,0.3,13.16,12.61,324.0,3.3,2022]
["2022-06-25T23:45:00.000000Z","USDR4",46.2,40.3,5.26,59.07,83830.0,0.04,0.46,13.16,12.61,290.0,4.02,2022]
["2022-06-25T23:50:00.000000Z","USDR4",46.2,40.35,5.26,57.55,83830.0,0.23,0.32,13.16,12.61,320.0,2.99,2022]
["2022-06-25T23:55:00.000000Z","USDR4",46.3,40.39,5.26,57.46,83830.0,0.0,0.35,13.16,12.61,321.0,3.06,2022]
["2022-06-26T00:00:00.000000Z","USDR4",46.3,40.43,5.26,56.09,83830.0,0.26,0.26,13.16,12.61,334.0,2.34,2022]
["2022-06-26T00:05:00.000000Z","USDR4",46.3,40.47,5.26,58.8,83830.0,0.08,0.31,13.16,12.61,294.0,4.65,2022]
["2022-06-26T00:10:00.000000Z","USDR4",46.3,40.5,5.26,56.41,83830.0,0.3,0.49,13.16,12.61,308.0,2.79,2022]
["2022-06-26T00:15:00.000000Z","USDR4",46.4,40.52,5.26,56.38,83820.0,0.0,0.23,13.16,12.61,290.0,0.86,2022]
["2022-06-26T00:20:00.000000Z","USDR4",46.4,40.53,5.26,55.21,83820.0,0.16,0.26,13.16,12.61,310.0,2.61,2022]
["2022-06-26T00:25:00.000000Z","USDR4",46.4,40.55,5.26,56.59,83810.0,0.03,0.3,13.16,12.61,315.0,2.24,2022]
["2022-06-26T00:30:00.000000Z","USDR4",46.4,40.56,5.26,55.49,83810.0,0.04,0.27,13.16,12.61,294.0,2.55,2022]
["2022-06-26T00:35:00.000000Z","USDR4",46.4,40.57,5.26,55.31,83810.0,0.03,0.13,13.16,12.61,314.0,2.73,2022]
["2022-06-26T00:40:00.000000Z","USDR4",46.4,40.58,5.26,54.26,83810.0,-0.12,0.32,13.16,12.61,291.0,3.07,2022]
["2022-06-26T00:45:00.000000Z","USDR4",46.4,40.58,5.26,53.42,83810.0,0.26,0.38,13.16,12.61,325.0,1.46,2022]
["2022-06-26T00:50:00.000000Z","USDR4",46.4,40.58,5.26,55.42,83800.0,0.13,0.23,13.16,12.61,287.0,1.95,2022]
["2022-06-26T00:55:00.000000Z","USDR4",46.3,40.58,5.26,56.55,83800.0,0.1,0.19,13.16,12.61,293.0,2.2,2022]
["2022-06-26T01:00:00.000000Z","USDR4",46.3,40.56,5.26,56.08,83800.0,0.16,0.23,13.16,12.61,298.0,1.93,2022]
["2022-06-26T01:05:00.000000Z","USDR4",46.3,40.54,5.26,54.56,83810.0,0.17,0.22,13.16,12.61,286.0,1.95,2022]
["2022-06-26T01:10:00.000000Z","USDR4",46.3,40.51,5.26,54.47,83810.0,0.11,0.89,13.16,12.6,243.0,1.99,2022]
["2022-06-26T01:15:00.000000Z","USDR4",46.2,40.47,5.26,54.82,83810.0,0.17,0.17,13.16,12.6,280.0,1.46,2022]
["2022-06-26T01:20:00.000000Z","USDR4",46.2,40.43,5.26,54.73,83820.0,0.25,0.19,13.16,12.6,303.0,1.19,2022]
["2022-06-26T01:25:00.000000Z","USDR4",46.1,40.38,5.26,54.04,83820.0,0.24,0.38,13.16,12.6,335.0,1.19,2022]
["2022-06-26T01:30:00.000000Z","USDR4",46.1,40.32,5.26,53.0,83820.0,0.16,0.13,13.16,12.6,270.0,2.29,2022]
["2022-06-26T01:35:00.000000Z","USDR4",46.0,40.25,5.26,52.49,83820.0,0.13,0.18,13.16,12.6,307.0,4.41,2022]
["2022-06-26T01:40:00.000000Z","USDR4",45.9,40.17,5.26,51.91,83820.0,-0.8,1.92,13.16,12.6,291.0,1.19,2022]
["2022-06-26T01:45:00.000000Z","USDR4",45.8,40.09,5.26,51.58,83820.0,-0.08,0.55,13.16,12.6,267.0,1.99,2022]
["2022-06-26T01:50:00.000000Z","USDR4",45.8,40.0,5.25,49.97,83820.0,0.3,0.2,13.16,12.6,346.0,1.62,2022]
["2022-06-26T01:55:00.000000Z","USDR4",45.7,39.9,5.25,50.3,83820.0,0.25,0.21,13.16,12.6,238.0,2.0,2022]
["2022-06-26T02:00:00.000000Z","USDR4",45.6,39.79,5.25,50.01,83820.0,0.21,0.14,13.16,12.59,260.0,0.43,2022]
["2022-06-26T02:05:00.000000Z","USDR4",45.5,39.69,5.25,48.39,83820.0,0.13,0.2,13.16,12.59,279.0,2.6,2022]
["2022-06-26T02:10:00.000000Z","USDR4",45.4,39.58,5.25,46.45,83830.0,0.19,0.23,13.16,12.59,294.0,1.87,2022]
["2022-06-26T02:15:00.000000Z","USDR4",45.3,39.46,5.25,45.56,83830.0,0.36,0.18,13.16,12.59,352.0,1.56,2022]
["2022-06-26T02:20:00.000000Z","USDR4",45.1,39.32,5.24,45.01,83830.0,0.17,0.18,13.16,12.59,315.0,2.52,2022]
["2022-06-26T02:25:00.000000Z","USDR4",45.0,39.17,5.24,44.59,83830.0,0.06,0.18,13.16,12.59,306.0,2.53,2022]
["2022-06-26T02:30:00.000000Z","USDR4",44.9,39.01,5.24,44.88,83830.0,0.09,0.14,13.16,12.59,314.0,2.79,2022]
["2022-06-26T02:35:00.000000Z","USDR4",44.7,38.82,5.24,44.81,83830.0,0.07,0.12,13.16,12.58,330.0,3.35,2022]
["2022-06-26T02:40:00.000000Z","USDR4",44.5,38.62,5.23,43.85,83840.0,0.06,0.16,13.16,12.58,318.0,3.02,2022]
["2022-06-26T02:45:00.000000Z","USDR4",44.4,38.4,5.23,43.85,83840.0,0.09,0.23,13.16,12.58,328.0,2.36,2022]
["2022-06-26T02:50:00.000000Z","USDR4",44.1,38.16,5.23,45.84,83850.0,0.04,0.25,13.16,12.58,309.0,2.68,2022]
["2022-06-26T02:55:00.000000Z","USDR4",43.9,37.9,5.22,42.31,83850.0,0.05,0.12,13.16,12.57,311.0,3.1,2022]
["2022-06-26T03:00:00.000000Z","USDR4",43.7,37.61,5.22,41.65,83850.0,-0.02,0.08,13.17,12.57,298.0,3.03,2022]
["2022-06-26T03:05:00.000000Z","USDR4",43.4,37.31,5.21,40.6,83860.0,0.18,0.15,13.17,12.57,302.0,2.61,2022]
["2022-06-26T03:10:00.000000Z","USDR4",43.1,36.97,5.21,40.32,83860.0,0.09,0.14,13.17,12.57,313.0,2.85,2022]
["2022-06-26T03:15:00.000000Z","USDR4",42.8,36.61,5.21,36.76,83870.0,0.15,0.17,13.17,12.56,337.0,2.1,2022]
["2022-06-26T03:20:00.000000Z","USDR4",42.5,36.22,5.2,37.15,83880.0,-0.16,0.12,13.17,12.56,352.0,0.84,2022]
["2022-06-26T03:25:00.000000Z","USDR4",42.2,35.82,5.19,40.57,83890.0,-0.07,0.25,13.17,12.55,64.0,0.31,2022]
["2022-06-26T03:30:00.000000Z","USDR4",41.8,35.39,5.19,39.82,83900.0,0.07,0.12,13.17,12.55,65.0,0.66,2022]
["2022-06-26T03:35:00.000000Z","USDR4",41.5,34.97,5.18,38.36,83900.0,-0.06,0.09,13.17,12.55,88.0,0.5,2022]
["2022-06-26T03:40:00.000000Z","USDR4",41.1,34.55,5.17,35.84,83900.0,0.0,0.12,13.17,12.54,115.0,1.83,2022]
["2022-06-26T03:45:00.000000Z","USDR4",40.8,34.14,5.17,35.09,83910.0,-0.05,0.18,13.17,12.54,97.0,1.56,2022]
["2022-06-26T03:50:00.000000Z","USDR4",40.4,33.75,5.16,36.98,83910.0,-0.22,0.2,13.17,12.54,99.0,1.77,2022]
["2022-06-26T03:55:00.000000Z","USDR4",40.0,33.36,5.16,33.18,83920.0,-0.13,0.14,13.17,12.53,62.0,1.03,2022]
["2022-06-26T04:00:00.000000Z","USDR4",39.7,32.98,5.15,36.5,83920.0,-0.18,0.11,13.17,12.53,43.0,0.86,2022]
["2022-06-26T04:05:00.000000Z","USDR4",39.3,32.63,5.14,36.06,83920.0,-0.19,0.17,13.17,12.53,63.0,0.86,2022]
["2022-06-26T04:10:00.000000Z","USDR4",39.0,32.28,5.14,37.28,83920.0,-0.37,0.21,13.17,12.53,49.0,0.58,2022]
["2022-06-26T04:15:00.000000Z","USDR4",38.7,31.94,5.13,32.42,83920.0,-0.26,0.2,13.18,12.52,81.0,1.8,2022]
["2022-06-26T04:20:00.000000Z","USDR4",38.3,31.61,5.13,38.04,83930.0,0.02,0.13,13.18,12.52,85.0,2.83,2022]
["2022-06-26T04:25:00.000000Z","USDR4",38.0,31.3,5.12,34.74,83930.0,-0.06,0.18,13.18,12.52,96.0,1.47,2022]
["2022-06-26T04:30:00.000000Z","USDR4",37.7,31.0,5.12,29.25,83940.0,0.01,0.22,13.18,12.52,92.0,2.02,2022]
["2022-06-26T04:35:00.000000Z","USDR4",37.4,30.71,5.11,36.62,83930.0,-0.23,0.28,13.18,12.51,101.0,1.33,2022]
["2022-06-26T04:40:00.000000Z","USDR4",37.1,30.42,5.11,37.02,83930.0,-0.07,0.18,13.18,12.51,85.0,1.84,2022]
["2022-06-26T04:45:00.000000Z","USDR4",36.8,30.14,5.1,33.54,83930.0,-0.05,0.18,13.18,12.51,87.0,1.69,2022]
["2022-06-26T04:50:00.000000Z","USDR4",36.6,29.87,5.1,32.9,83940.0,-0.12,0.19,13.18,12.51,79.0,1.89,2022]
["2022-06-26T04:55:00.000000Z","USDR4",36.3,29.61,5.09,34.38,83930.0,-0.21,0.18,13.18,12.5,94.0,2.65,2022]
["2022-06-26T05:00:00.000000Z","USDR4",36.0,29.37,5.09,36.98,83930.0,-0.15,0.21,13.18,12.5,83.0,2.73,2022]
["2022-06-26T05:05:00.000000Z","USDR4",35.8,29.13,5.08,36.28,83930.0,-0.23,0.22,13.18,12.5,79.0,2.26,2022]
["2022-06-26T05:10:00.000000Z","USDR4",35.5,28.89,5.08,33.84,83930.0,-0.17,0.23,13.18,12.5,66.0,2.13,2022]
["2022-06-26T05:15:00.000000Z","USDR4",35.3,28.67,5.08,29.59,83920.0,-0.27,0.2,13.18,12.5,59.0,2.05,2022]
["2022-06-26T05:20:00.000000Z","USDR4",35.1,28.46,5.07,31.65,83920.0,-0.1,0.17,13.18,12.49,59.0,2.43,2022]
["2022-06-26T05:25:00.000000Z","USDR4",34.8,28.26,5.07,27.28,83920.0,-0.33,0.38,13.18,12.49,63.0,2.06,2022]
["2022-06-26T05:30:00.000000Z","USDR4",34.6,28.08,5.07,29.83,83920.0,-0.28,0.26,13.18,12.49,76.0,1.3,2022]
["2022-06-26T05:35:00.000000Z","USDR4",34.4,27.89,5.06,31.11,83910.0,-0.32,0.24,13.18,12.49,83.0,1.96,2022]
["2022-06-26T05:40:00.000000Z","USDR4",34.2,27.71,5.06,32.2,83910.0,-0.26,0.21,13.18,12.49,80.0,2.03,2022]
["2022-06-26T05:45:00.000000Z","USDR4",34.1,27.53,5.06,32.53,83900.0,-0.26,0.22,13.18,12.49,89.0,2.29,2022]
["2022-06-26T05:50:00.000000Z","USDR4",33.9,27.36,5.05,38.4,83900.0,-0.32,0.21,13.18,12.48,91.0,2.31,2022]
["2022-06-26T05:55:00.000000Z","USDR4",33.7,27.18,5.05,40.26,83910.0,-0.04,0.2,13.18,12.48,92.0,2.99,2022]
["2022-06-26T06:00:00.000000Z","USDR4",33.5,27.01,5.05,37.9,83920.0,-0.01,0.14,13.18,12.48,144.0,1.92,2022]
["2022-06-26T06:05:00.000000Z","USDR4",33.3,26.84,5.04,33.1,83920.0,-0.03,0.17,13.18,12.48,141.0,2.06,2022]
["2022-06-26T06:10:00.000000Z","USDR4",33.2,26.69,5.04,30.89,83920.0,-0.05,0.1,13.18,12.48,162.0,2.25,2022]
["2022-06-26T06:15:00.000000Z","USDR4",33.0,26.53,5.04,29.24,83930.0,0.14,0.25,13.19,12.47,136.0,2.73,2022]
["2022-06-26T06:20:00.000000Z","USDR4",32.8,26.37,5.04,26.17,83930.0,-0.09,0.28,13.19,12.47,190.0,2.47,2022]
["2022-06-26T06:25:00.000000Z","USDR4",32.7,26.21,5.03,24.91,83930.0,-0.17,0.42,13.19,12.47,207.0,4.26,2022]
["2022-06-26T06:30:00.000000Z","USDR4",32.5,26.06,5.03,23.25,83930.0,-0.09,0.16,13.19,12.47,190.0,4.29,2022]
["2022-06-26T06:35:00.000000Z","USDR4",32.4,25.91,5.03,27.49,83940.0,-0.19,0.21,13.19,12.47,193.0,3.63,2022]
["2022-06-26T06:40:00.000000Z","USDR4",32.2,25.78,5.02,26.12,83960.0,-0.18,0.29,13.19,12.47,190.0,3.35,2022]
["2022-06-26T06:45:00.000000Z","USDR4",32.1,25.64,5.02,25.87,83950.0,-0.09,0.23,13.19,12.47,215.0,3.21,2022]
["2022-06-26T06:50:00.000000Z","USDR4",31.9,25.51,5.02,28.25,83960.0,-0.27,0.16,13.19,12.46,220.0,1.99,2022]
["2022-06-26T06:55:00.000000Z","USDR4",31.8,25.38,5.02,27.62,83970.0,-0.11,0.21,13.19,12.46,182.0,1.22,2022]
["2022-06-26T07:00:00.000000Z","USDR4",31.7,25.24,5.01,29.08,83980.0,-0.05,0.17,13.19,12.46,145.0,1.56,2022]
["2022-06-26T07:05:00.000000Z","USDR4",31.5,25.09,5.01,28.25,84000.0,-0.3,0.17,13.19,12.46,187.0,0.52,2022]
["2022-06-26T07:10:00.000000Z","USDR4",31.4,24.92,5.01,25.73,84000.0,-0.3,0.21,13.19,12.46,101.0,0.61,2022]
["2022-06-26T07:15:00.000000Z","USDR4",31.3,24.75,5.0,26.04,84000.0,-0.37,0.16,13.19,12.46,26.0,0.17,2022]
["2022-06-26T07:20:00.000000Z","USDR4",31.1,24.58,5.0,28.29,84000.0,-0.31,0.16,13.19,12.46,239.0,0.11,2022]
["2022-06-26T07:25:00.000000Z","USDR4",31.0,24.41,5.0,26.73,84010.0,-0.47,0.07,13.19,12.45,232.0,1.41,2022]
["2022-06-26T07:30:00.000000Z","USDR4",30.8,24.25,5.0,27.73,84000.0,-0.54,0.08,13.19,12.45,250.0,0.98,2022]
["2022-06-26T07:35:00.000000Z","USDR4",30.6,24.09,5.0,22.18,84000.0,-0.3,0.12,13.19,12.45,178.0,1.32,2022]
["2022-06-26T07:40:00.000000Z","USDR4",30.5,23.94,4.99,18.28,84000.0,-0.41,0.14,13.19,12.45,254.0,0.87,2022]
["2022-06-26T07:45:00.000000Z","USDR4",30.3,23.8,4.99,19.18,84000.0,-0.44,0.06,13.19,12.45,292.0,0.86,2022]
["2022-06-26T07:50:00.000000Z","USDR4",30.2,23.67,4.99,16.41,83990.0,-0.33,0.13,13.19,12.45,72.0,0.9,2022]
["2022-06-26T07:55:00.000000Z","USDR4",30.1,23.53,4.99,17.91,83990.0,-0.25,0.19,13.19,12.45,88.0,1.55,2022]
["2022-06-26T08:00:00.000000Z","USDR4",29.9,23.4,4.98,21.43,83980.0,-0.21,0.18,13.19,12.44,107.0,2.26,2022]
["2022-06-26T08:05:00.000000Z","USDR4",29.8,23.27,4.98,24.4,83980.0,-0.28,0.22,13.19,12.44,105.0,1.6,2022]
["2022-06-26T08:10:00.000000Z","USDR4",29.7,23.15,4.98,19.42,83980.0,-0.43,0.09,13.19,12.44,300.0,0.47,2022]
["2022-06-26T08:15:00.000000Z","USDR4",29.5,23.05,4.98,16.34,83970.0,-0.18,0.16,13.19,12.44,37.0,0.21,2022]
["2022-06-26T08:20:00.000000Z","USDR4",29.4,22.94,4.98,19.62,83970.0,-0.13,0.14,13.19,12.44,125.0,0.72,2022]
["2022-06-26T08:25:00.000000Z","USDR4",29.3,22.84,4.97,20.7,83960.0,-0.1,0.14,13.19,12.44,107.0,1.3,2022]
["2022-06-26T08:30:00.000000Z","USDR4",29.2,22.72,4.97,19.65,83960.0,-0.26,0.13,13.19,12.44,121.0,0.7,2022]
["2022-06-26T08:35:00.000000Z","USDR4",29.0,22.6,4.97,13.08,83960.0,-0.02,0.12,13.19,12.44,80.0,2.14,2022]
["2022-06-26T08:40:00.000000Z","USDR4",28.9,22.48,4.97,15.15,83960.0,-0.22,0.14,13.19,12.44,82.0,1.14,2022]
["2022-06-26T08:45:00.000000Z","USDR4",28.8,22.36,4.97,23.09,83960.0,-0.23,0.09,13.19,12.44,297.0,0.56,2022]
["2022-06-26T08:50:00.000000Z","USDR4",28.7,22.23,4.96,20.38,83960.0,0.0,0.12,13.19,12.44,28.0,0.84,2022]
["2022-06-26T08:55:00.000000Z","USDR4",28.6,22.11,4.96,14.72,83970.0,-0.11,0.16,13.19,12.44,344.0,0.72,2022]
["2022-06-26T09:00:00.000000Z","USDR4",28.5,21.99,4.96,13.79,83980.0,0.02,0.16,13.19,12.43,173.0,1.94,2022]
["2022-06-26T09:05:00.000000Z","USDR4",28.3,21.88,4.96,23.66,83980.0,0.0,0.11,13.19,12.43,147.0,1.48,2022]
["2022-06-26T09:10:00.000000Z","USDR4",28.2,21.77,4.96,18.38,83970.0,-0.03,0.1,13.19,12.43,161.0,2.14,2022]
["2022-06-26T09:15:00.000000Z","USDR4",28.1,21.66,4.96,17.35,83970.0,-0.1,0.16,13.19,12.43,151.0,1.24,2022]
["2022-06-26T09:20:00.000000Z","USDR4",28.0,21.55,4.95,16.26,83970.0,0.03,0.09,13.19,12.43,141.0,1.12,2022]
["2022-06-26T09:25:00.000000Z","USDR4",27.9,21.44,4.95,18.5,83970.0,-0.15,0.11,13.19,12.43,162.0,1.46,2022]
["2022-06-26T09:30:00.000000Z","USDR4",27.8,21.33,4.95,16.26,83980.0,-0.14,0.16,13.19,12.43,152.0,1.58,2022]
["2022-06-26T09:35:00.000000Z","USDR4",27.7,21.22,4.95,18.87,84000.0,-0.03,0.07,13.19,12.43,171.0,1.94,2022]
["2022-06-26T09:40:00.000000Z","USDR4",27.6,21.11,4.95,19.04,84000.0,-0.02,0.06,13.19,12.43,184.0,2.1,2022]
["2022-06-26T09:45:00.000000Z","USDR4",27.5,20.99,4.94,16.69,84000.0,-0.12,0.17,13.19,12.43,198.0,2.48,2022]
["2022-06-26T09:50:00.000000Z","USDR4",27.4,20.88,4.94,16.3,84000.0,-0.06,0.09,13.19,12.43,166.0,2.62,2022]
["2022-06-26T09:55:00.000000Z","USDR4",27.3,20.76,4.94,15.54,83990.0,-0.08,0.06,13.19,12.43,190.0,2.58,2022]
["2022-06-26T10:00:00.000000Z","USDR4",27.2,20.65,4.94,13.34,83990.0,-0.12,0.06,13.19,12.43,208.0,2.45,2022]
["2022-06-26T10:05:00.000000Z","USDR4",27.1,20.55,4.94,14.77,84000.0,0.01,0.09,13.2,12.42,165.0,2.74,2022]
["2022-06-26T10:10:00.000000Z","USDR4",27.0,20.46,4.93,13.36,84000.0,-0.01,0.11,13.19,12.42,155.0,2.58,2022]
["2022-06-26T10:15:00.000000Z","USDR4",26.9,20.36,4.93,12.42,84000.0,0.05,0.09,13.2,12.42,128.0,1.9,2022]
["2022-06-26T10:20:00.000000Z","USDR4",26.8,20.27,4.93,10.94,84000.0,-0.08,0.09,13.2,12.42,126.0,2.15,2022]
["2022-06-26T10:25:00.000000Z","USDR4",26.7,20.17,4.93,9.77,84000.0,-0.03,0.14,13.2,12.42,129.0,1.84,2022]
["2022-06-26T10:30:00.000000Z","USDR4",26.6,20.06,4.93,7.89,84000.0,0.04,0.08,13.2,12.42,132.0,1.51,2022]
["2022-06-26T10:35:00.000000Z","USDR4",26.5,19.95,4.92,9.58,84010.0,0.05,0.12,13.2,12.42,230.0,0.6,2022]
["2022-06-26T10:40:00.000000Z","USDR4",26.4,19.84,4.92,12.6,84000.0,-0.05,0.06,13.2,12.42,238.0,0.74,2022]
["2022-06-26T10:45:00.000000Z","USDR4",26.2,19.71,4.92,15.39,84000.0,-0.01,0.12,13.2,12.42,192.0,0.31,2022]
["2022-06-26T10:50:00.000000Z","USDR4",26.1,19.58,4.92,15.78,84010.0,-0.05,0.06,13.2,12.42,155.0,0.8,2022]
["2022-06-26T10:55:00.000000Z","USDR4",26.0,19.47,4.92,17.25,84000.0,0.01,0.05,13.2,12.41,123.0,1.05,2022]
["2022-06-26T11:00:00.000000Z","USDR4",25.9,19.36,4.92,13.88,84010.0,0.11,0.18,13.2,12.41,102.0,0.75,2022]
["2022-06-26T11:05:00.000000Z","USDR4",25.8,19.25,4.91,16.26,84010.0,0.04,0.1,13.2,12.41,108.0,1.24,2022]
["2022-06-26T11:10:00.000000Z","USDR4",25.7,19.14,4.91,14.24,84020.0,-0.01,0.06,13.2,12.41,103.0,1.76,2022]
["2022-06-26T11:15:00.000000Z","USDR4",25.6,19.03,4.91,12.75,84020.0,0.02,0.09,13.2,12.41,116.0,1.91,2022]
["2022-06-26T11:20:00.000000Z","USDR4",25.5,18.92,4.91,12.49,84020.0,0.17,0.15,13.2,12.41,130.0,1.96,2022]
["2022-06-26T11:25:00.000000Z","USDR4",25.4,18.82,4.91,11.04,84020.0,0.04,0.18,13.2,12.41,137.0,1.6,2022]
["2022-06-26T11:30:00.000000Z","USDR4",25.3,18.73,4.91,16.69,84030.0,-0.04,0.11,13.2,12.41,155.0,2.48,2022]
["2022-06-26T11:35:00.000000Z","USDR4",25.1,18.65,4.9,17.82,84020.0,0.03,0.14,13.2,12.4,159.0,3.59,2022]
["2022-06-26T11:40:00.000000Z","USDR4",25.1,18.57,4.9,17.56,84030.0,0.05,0.19,13.2,12.4,162.0,3.5,2022]
["2022-06-26T11:45:00.000000Z","USDR4",25.0,18.5,4.9,19.62,84030.0,0.03,0.2,13.2,12.4,155.0,3.3,2022]
["2022-06-26T11:50:00.000000Z","USDR4",24.9,18.46,4.9,17.21,84030.0,-0.02,0.21,13.2,12.4,144.0,2.37,2022]
["2022-06-26T11:55:00.000000Z","USDR4",24.8,18.43,4.9,18.98,84040.0,-0.05,0.17,13.2,12.4,144.0,2.55,2022]
["2022-06-26T12:00:00.000000Z","USDR4",24.8,18.39,4.89,17.58,84040.0,-0.18,0.59,13.32,12.4,130.0,2.74,2022]
["2022-06-26T12:05:00.000000Z","USDR4",24.7,18.35,4.89,18.22,84050.0,0.03,0.22,14.43,12.4,133.0,2.42,2022]
["2022-06-26T12:10:00.000000Z","USDR4",24.7,18.32,4.89,15.06,84050.0,-0.02,0.17,14.43,12.4,111.0,1.94,2022]
["2022-06-26T12:15:00.000000Z","USDR4",24.6,18.28,4.89,12.23,84060.0,-0.11,0.19,14.07,12.4,92.0,1.92,2022]
["2022-06-26T12:20:00.000000Z","USDR4",24.6,18.25,4.89,14.86,84060.0,0.01,0.14,13.2,12.4,116.0,2.27,2022]
["2022-06-26T12:25:00.000000Z","USDR4",24.5,18.23,4.89,16.29,84070.0,0.0,0.09,13.2,12.4,124.0,2.33,2022]
["2022-06-26T12:30:00.000000Z","USDR4",24.5,18.21,4.89,16.1,84060.0,0.09,0.11,13.2,12.4,115.0,2.21,2022]
["2022-06-26T12:35:00.000000Z","USDR4",24.4,18.19,4.89,15.62,84060.0,0.04,0.08,13.2,12.4,127.0,1.8,2022]
["2022-06-26T12:40:00.000000Z","USDR4",24.4,18.18,4.89,17.0,84060.0,-0.05,0.13,13.2,12.4,141.0,1.94,2022]
["2022-06-26T12:45:00.000000Z","USDR4",24.4,18.17,4.89,14.25,84070.0,-0.03,0.17,13.2,12.4,128.0,1.79,2022]
["2022-06-26T12:50:00.000000Z","USDR4",24.4,18.17,4.89,11.66,84070.0,-0.03,0.06,13.2,12.4,96.0,2.27,2022]
["2022-06-26T12:55:00.000000Z","USDR4",24.3,18.17,4.89,10.75,84080.0,-0.06,0.09,13.2,12.4,114.0,1.63,2022]
["2022-06-26T13:00:00.000000Z","USDR4",24.4,18.18,4.88,7.66,84080.0,-0.01,0.08,13.2,12.4,82.0,1.21,2022]
["2022-06-26T13:05:00.000000Z","USDR4",24.4,18.2,4.88,8.05,84090.0,-0.01,0.05,13.2,12.4,73.0,0.97,2022]
["2022-06-26T13:10:00.000000Z","USDR4",24.4,18.22,4.88,9.27,84100.0,0.11,0.1,13.2,12.4,78.0,1.2,2022]
["2022-06-26T13:15:00.000000Z","USDR4",24.4,18.24,4.88,9.55,84100.0,0.19,0.14,13.2,12.4,49.0,1.53,2022]
["2022-06-26T13:20:00.000000Z","USDR4",24.5,18.27,4.88,10.82,84110.0,0.08,0.12,13.2,12.4,30.0,0.98,2022]
["2022-06-26T13:25:00.000000Z","USDR4",24.5,18.31,4.89,12.95,84120.0,0.07,0.11,13.2,12.41,61.0,0.71,2022]
["2022-06-26T13:30:00.000000Z","USDR4",24.6,18.37,4.89,14.95,84120.0,0.02,0.09,13.2,12.4,72.0,0.77,2022]
["2022-06-26T13:35:00.000000Z","USDR4",24.6,18.45,4.89,15.9,84130.0,0.02,0.12,13.2,12.41,322.0,1.07,2022]
["2022-06-26T13:40:00.000000Z","USDR4",24.7,18.55,4.89,13.76,84130.0,0.07,0.16,13.2,12.41,348.0,0.76,2022]
["2022-06-26T13:45:00.000000Z","USDR4",24.8,18.65,4.89,16.58,84130.0,-0.1,0.07,13.2,12.41,319.0,0.65,2022]
["2022-06-26T13:50:00.000000Z","USDR4",24.9,18.76,4.89,18.46,84120.0,-0.11,0.39,13.2,12.41,142.0,0.59,2022]
["2022-06-26T13:55:00.000000Z","USDR4",25.0,18.89,4.89,20.6,84120.0,-0.43,0.5,13.2,12.41,231.0,1.28,2022]
["2022-06-26T14:00:00.000000Z","USDR4",25.1,19.03,4.89,24.23,84130.0,-0.18,0.19,13.2,12.41,268.0,1.02,2022]
["2022-06-26T14:05:00.000000Z","USDR4",25.3,19.18,4.9,25.7,84130.0,0.37,1.28,13.2,12.42,256.0,3.94,2022]
["2022-06-26T14:10:00.000000Z","USDR4",25.4,19.34,4.9,24.42,84130.0,-0.08,0.36,13.2,12.42,297.0,0.24,2022]
["2022-06-26T14:15:00.000000Z","USDR4",25.6,19.51,4.9,26.05,84130.0,0.0,0.26,13.2,12.42,248.0,1.37,2022]
["2022-06-26T14:20:00.000000Z","USDR4",25.7,19.68,4.9,29.22,84130.0,0.27,0.35,13.2,12.43,169.0,1.57,2022]
["2022-06-26T14:25:00.000000Z","USDR4",25.9,19.87,4.91,27.99,84130.0,0.31,1.1,13.2,12.43,212.0,1.46,2022]
["2022-06-26T14:30:00.000000Z","USDR4",26.1,20.07,4.91,31.26,84140.0,0.15,0.26,13.2,12.43,205.0,0.9,2022]
["2022-06-26T14:35:00.000000Z","USDR4",26.3,20.29,4.91,31.41,84140.0,0.27,0.21,13.2,12.43,163.0,1.4,2022]
["2022-06-26T14:40:00.000000Z","USDR4",26.5,20.51,4.92,32.09,84160.0,0.18,0.12,13.2,12.44,192.0,1.64,2022]
["2022-06-26T14:45:00.000000Z","USDR4",26.8,20.74,4.92,32.62,84160.0,0.29,0.23,13.2,12.44,196.0,1.9,2022]
["2022-06-26T14:50:00.000000Z","USDR4",27.0,20.98,4.92,28.36,84160.0,0.14,0.49,13.2,12.44,210.0,1.74,2022]
["2022-06-26T14:55:00.000000Z","USDR4",27.3,21.22,4.93,28.94,84170.0,0.32,0.21,13.2,12.45,232.0,1.05,2022]
["2022-06-26T15:00:00.000000Z","USDR4",27.6,21.47,4.93,34.02,84170.0,0.19,0.2,13.19,12.45,135.0,0.76,2022]
["2022-06-26T15:05:00.000000Z","USDR4",27.8,21.72,4.93,34.5,84180.0,0.68,0.08,13.2,12.45,145.0,1.48,2022]
["2022-06-26T15:10:00.000000Z","USDR4",28.1,21.97,4.94,37.37,84180.0,0.17,0.16,13.19,12.45,136.0,1.35,2022]
["2022-06-26T15:15:00.000000Z","USDR4",28.4,22.24,4.94,39.23,84180.0,0.13,0.37,13.19,12.46,122.0,1.16,2022]
["2022-06-26T15:20:00.000000Z","USDR4",28.7,22.51,4.95,39.3,84170.0,0.06,0.2,13.19,12.46,106.0,1.22,2022]
["2022-06-26T15:25:00.000000Z","USDR4",29.0,22.79,4.95,40.31,84180.0,0.29,0.12,13.19,12.46,109.0,2.67,2022]
["2022-06-26T15:30:00.000000Z","USDR4",29.3,23.07,4.96,41.03,84180.0,0.17,0.19,13.19,12.47,126.0,1.49,2022]
["2022-06-26T15:35:00.000000Z","USDR4",29.6,23.36,4.96,43.07,84180.0,0.1,0.18,13.19,12.47,187.0,0.87,2022]
["2022-06-26T15:40:00.000000Z","USDR4",30.0,23.66,4.97,43.13,84170.0,0.1,0.19,13.19,12.48,254.0,0.21,2022]
["2022-06-26T15:45:00.000000Z","USDR4",30.3,23.96,4.97,42.27,84180.0,0.43,0.26,13.19,12.48,277.0,1.22,2022]
["2022-06-26T15:50:00.000000Z","USDR4",30.6,24.26,4.98,39.79,84180.0,0.15,0.23,13.19,12.48,259.0,1.32,2022]
["2022-06-26T15:55:00.000000Z","USDR4",30.9,24.56,4.99,40.98,84180.0,0.01,0.3,13.19,12.49,275.0,1.29,2022]
["2022-06-26T16:00:00.000000Z","USDR4",31.3,24.86,4.99,42.84,84190.0,-0.11,0.29,13.19,12.49,267.0,1.81,2022]
["2022-06-26T16:05:00.000000Z","USDR4",31.6,25.16,5.0,41.93,84190.0,0.25,0.28,13.19,12.49,219.0,1.06,2022]
["2022-06-26T16:10:00.000000Z","USDR4",31.9,25.46,5.0,44.36,84190.0,0.29,0.36,13.19,12.5,272.0,1.75,2022]
["2022-06-26T16:15:00.000000Z","USDR4",32.2,25.75,5.01,45.26,84190.0,0.45,0.27,13.19,12.5,294.0,0.76,2022]
["2022-06-26T16:20:00.000000Z","USDR4",32.5,26.05,5.01,47.28,84190.0,-0.16,0.13,13.19,12.5,215.0,1.43,2022]
["2022-06-26T16:25:00.000000Z","USDR4",32.8,26.35,5.02,46.93,84190.0,-0.16,0.2,13.19,12.5,236.0,1.42,2022]
["2022-06-26T16:30:00.000000Z","USDR4",33.1,26.65,5.02,46.69,84200.0,0.3,0.26,13.19,12.51,288.0,0.92,2022]
["2022-06-26T16:35:00.000000Z","USDR4",33.5,26.95,5.03,45.98,84200.0,0.16,0.49,13.18,12.51,253.0,0.99,2022]
["2022-06-26T16:40:00.000000Z","USDR4",33.8,27.26,5.03,48.44,84200.0,0.47,0.3,13.18,12.51,124.0,0.35,2022]
["2022-06-26T16:45:00.000000Z","USDR4",34.1,27.57,5.04,50.1,84190.0,0.4,0.37,13.18,12.52,228.0,0.84,2022]
["2022-06-26T16:50:00.000000Z","USDR4",34.4,27.87,5.04,47.61,84190.0,0.26,0.38,13.18,12.52,255.0,1.05,2022]
["2022-06-26T16:55:00.000000Z","USDR4",34.7,28.18,5.05,51.11,84180.0,-0.03,0.36,13.18,12.52,155.0,0.3,2022]
["2022-06-26T17:00:00.000000Z","USDR4",35.0,28.48,5.05,49.79,84180.0,0.53,0.33,13.18,12.53,255.0,0.65,2022]
["2022-06-26T17:05:00.000000Z","USDR4",35.3,28.79,5.06,51.64,84190.0,0.39,0.24,13.18,12.53,332.0,1.84,2022]
["2022-06-26T17:10:00.000000Z","USDR4",35.6,29.09,5.06,51.71,84180.0,0.1,0.51,13.18,12.53,256.0,1.18,2022]
["2022-06-26T17:15:00.000000Z","USDR4",35.9,29.38,5.07,49.1,84180.0,0.25,0.87,13.18,12.53,297.0,2.78,2022]
["2022-06-26T17:20:00.000000Z","USDR4",36.2,29.67,5.07,51.07,84180.0,0.16,0.43,13.18,12.54,273.0,1.08,2022]
["2022-06-26T17:25:00.000000Z","USDR4",36.5,29.95,5.08,51.56,84170.0,0.24,0.89,13.18,12.54,306.0,1.34,2022]
["2022-06-26T17:30:00.000000Z","USDR4",36.8,30.24,5.08,52.24,84180.0,0.37,0.3,13.18,12.54,303.0,1.61,2022]
["2022-06-26T17:35:00.000000Z","USDR4",37.0,30.52,5.09,53.52,84170.0,0.26,0.38,13.18,12.54,304.0,2.24,2022]
["2022-06-26T17:40:00.000000Z","USDR4",37.3,30.8,5.09,53.58,84170.0,0.44,0.51,13.18,12.55,305.0,2.11,2022]
["2022-06-26T17:45:00.000000Z","USDR4",37.6,31.07,5.1,54.14,84170.0,0.6,0.46,13.18,12.55,314.0,2.12,2022]
["2022-06-26T17:50:00.000000Z","USDR4",37.9,31.33,5.1,54.12,84170.0,0.41,0.61,13.18,12.55,287.0,2.52,2022]
["2022-06-26T17:55:00.000000Z","USDR4",38.1,31.59,5.1,54.12,84170.0,0.61,0.45,13.17,12.55,277.0,3.05,2022]
["2022-06-26T18:00:00.000000Z","USDR4",38.4,31.85,5.11,55.1,84170.0,0.3,0.36,13.17,12.56,307.0,1.81,2022]
["2022-06-26T18:05:00.000000Z","USDR4",38.6,32.11,5.11,54.97,84170.0,0.53,0.3,13.17,12.56,318.0,2.26,2022]
["2022-06-26T18:10:00.000000Z","USDR4",38.9,32.35,5.12,52.71,84170.0,0.54,0.36,13.17,12.56,285.0,3.64,2022]
["2022-06-26T18:15:00.000000Z","USDR4",39.1,32.6,5.12,54.17,84160.0,0.66,0.56,13.17,12.56,271.0,4.95,2022]
["2022-06-26T18:20:00.000000Z","USDR4",39.4,32.83,5.12,54.68,84160.0,0.45,0.32,13.17,12.56,269.0,3.33,2022]
["2022-06-26T18:25:00.000000Z","USDR4",39.6,33.05,5.13,54.69,84160.0,0.26,0.74,13.17,12.56,274.0,2.39,2022]
["2022-06-26T18:30:00.000000Z","USDR4",39.8,33.26,5.13,55.13,84160.0,0.44,0.23,13.17,12.57,292.0,2.01,2022]
["2022-06-26T18:35:00.000000Z","USDR4",40.0,33.47,5.14,55.53,84160.0,0.25,0.28,13.17,12.57,284.0,1.66,2022]
["2022-06-26T18:40:00.000000Z","USDR4",40.2,33.68,5.14,54.43,84160.0,0.4,0.43,13.17,12.57,274.0,2.17,2022]
["2022-06-26T18:45:00.000000Z","USDR4",40.4,33.89,5.14,55.91,84150.0,0.46,0.25,13.17,12.57,274.0,1.42,2022]
["2022-06-26T18:50:00.000000Z","USDR4",40.6,34.09,5.15,53.57,84150.0,0.58,0.28,13.17,12.57,264.0,2.21,2022]
["2022-06-26T18:55:00.000000Z","USDR4",40.8,34.29,5.15,54.73,84140.0,0.7,0.32,13.17,12.57,256.0,3.03,2022]
["2022-06-26T19:00:00.000000Z","USDR4",41.0,34.48,5.15,55.94,84140.0,0.8,0.34,13.17,12.57,263.0,3.04,2022]
["2022-06-26T19:05:00.000000Z","USDR4",41.2,34.68,5.16,54.53,84140.0,0.34,0.47,13.17,12.58,272.0,3.12,2022]
["2022-06-26T19:10:00.000000Z","USDR4",41.4,34.86,5.16,56.0,84130.0,0.7,0.4,13.17,12.58,257.0,3.32,2022]
["2022-06-26T19:15:00.000000Z","USDR4",41.5,35.04,5.16,55.28,84130.0,0.53,0.55,13.17,12.58,269.0,3.27,2022]
["2022-06-26T19:20:00.000000Z","USDR4",41.7,35.22,5.17,56.14,84120.0,0.36,0.37,13.17,12.58,295.0,2.27,2022]
["2022-06-26T19:25:00.000000Z","USDR4",41.9,35.38,5.17,54.62,84120.0,0.27,0.27,13.17,12.58,277.0,3.34,2022]
["2022-06-26T19:30:00.000000Z","USDR4",42.0,35.54,5.17,57.69,84120.0,0.52,0.4,13.17,12.58,308.0,1.34,2022]
["2022-06-26T19:35:00.000000Z","USDR4",42.1,35.7,5.17,56.19,84110.0,0.61,0.45,13.17,12.58,277.0,2.78,2022]
["2022-06-26T19:40:00.000000Z","USDR4",42.3,35.85,5.18,57.56,84110.0,0.71,0.32,13.16,12.58,276.0,1.81,2022]
["2022-06-26T19:45:00.000000Z","USDR4",42.4,36.01,5.18,57.72,84110.0,0.14,0.5,13.16,12.58,256.0,0.99,2022]
["2022-06-26T19:50:00.000000Z","USDR4",42.6,36.16,5.18,57.63,84100.0,0.51,0.43,13.16,12.58,285.0,1.81,2022]
["2022-06-26T19:55:00.000000Z","USDR4",42.7,36.32,5.18,55.71,84090.0,0.41,0.33,13.16,12.59,262.0,2.54,2022]
["2022-06-26T20:00:00.000000Z","USDR4",42.8,36.47,5.19,58.5,84090.0,0.55,0.34,13.16,12.59,282.0,3.51,2022]
["2022-06-26T20:05:00.000000Z","USDR4",43.0,36.63,5.19,59.89,84090.0,0.1,0.33,13.16,12.59,305.0,1.48,2022]
["2022-06-26T20:10:00.000000Z","USDR4",43.1,36.78,5.19,59.22,84080.0,0.83,0.27,13.16,12.59,280.0,2.75,2022]
["2022-06-26T20:15:00.000000Z","USDR4",43.3,36.94,5.2,57.9,84080.0,0.53,0.53,13.16,12.59,272.0,3.63,2022]
["2022-06-26T20:20:00.000000Z","USDR4",43.4,37.1,5.2,56.43,84080.0,0.72,0.3,13.16,12.59,276.0,2.14,2022]
["2022-06-26T20:25:00.000000Z","USDR4",43.5,37.27,5.2,57.91,84070.0,0.54,0.35,13.16,12.59,291.0,2.25,2022]
["2022-06-26T20:30:00.000000Z","USDR4",43.7,37.43,5.2,55.16,84070.0,0.35,0.63,13.16,12.59,277.0,1.97,2022]
["2022-06-26T20:35:00.000000Z","USDR4",43.8,37.6,5.21,55.04,84070.0,0.45,0.27,13.16,12.6,224.0,0.81,2022]
["2022-06-26T20:40:00.000000Z","USDR4",44.0,37.77,5.21,53.53,84050.0,0.52,0.38,13.16,12.6,273.0,1.48,2022]
["2022-06-26T20:45:00.000000Z","USDR4",44.1,37.93,5.21,57.43,84050.0,0.57,0.27,13.16,12.6,301.0,1.79,2022]
["2022-06-26T20:50:00.000000Z","USDR4",44.3,38.1,5.21,58.87,84050.0,0.38,0.3,13.16,12.6,321.0,2.41,2022]
["2022-06-26T20:55:00.000000Z","USDR4",44.4,38.26,5.22,60.0,84040.0,0.38,0.29,13.16,12.6,301.0,2.62,2022]
["2022-06-26T21:00:00.000000Z","USDR4",44.6,38.43,5.22,58.4,84040.0,0.46,0.31,13.16,12.6,303.0,2.4,2022]
["2022-06-26T21:05:00.000000Z","USDR4",44.7,38.59,5.22,57.13,84040.0,0.45,0.4,13.16,12.6,322.0,2.19,2022]
["2022-06-26T21:10:00.000000Z","USDR4",44.9,38.74,5.22,56.71,84030.0,0.37,0.36,13.16,12.61,288.0,0.73,2022]
["2022-06-26T21:15:00.000000Z","USDR4",45.0,38.89,5.23,56.68,84030.0,0.59,0.44,13.16,12.61,283.0,1.7,2022]
["2022-06-26T21:20:00.000000Z","USDR4",45.2,39.03,5.23,56.89,84020.0,0.7,0.45,13.16,12.61,247.0,1.89,2022]
["2022-06-26T21:25:00.000000Z","USDR4",45.3,39.18,5.23,56.53,84010.0,0.64,0.38,13.16,12.61,308.0,1.47,2022]
["2022-06-26T21:30:00.000000Z","USDR4",45.5,39.34,5.24,57.51,84010.0,0.04,0.54,13.16,12.61,28.0,2.17,2022]
["2022-06-26T21:35:00.000000Z","USDR4",45.6,39.5,5.24,56.29,84010.0,-0.05,0.5,13.16,12.61,3.0,1.34,2022]
["2022-06-26T21:40:00.000000Z","USDR4",45.8,39.65,5.24,57.73,84000.0,0.28,0.43,13.16,12.61,348.0,2.61,2022]
["2022-06-26T21:45:00.000000Z","USDR4",45.9,39.8,5.24,58.19,84000.0,0.53,0.4,13.16,12.61,9.0,1.31,2022]
["2022-06-26T21:50:00.000000Z","USDR4",46.1,39.94,5.25,57.55,84000.0,0.7,0.36,13.16,12.62,275.0,1.47,2022]
["2022-06-26T21:55:00.000000Z","USDR4",46.2,40.09,5.25,59.7,83990.0,0.35,0.37,13.16,12.62,329.0,2.01,2022]
["2022-06-26T22:00:00.000000Z","USDR4",46.3,40.23,5.25,57.02,83980.0,0.29,0.32,13.16,12.62,277.0,0.97,2022]
["2022-06-26T22:05:00.000000Z","USDR4",46.5,40.38,5.25,57.6,83980.0,0.54,0.51,13.16,12.62,311.0,2.22,2022]
["2022-06-26T22:10:00.000000Z","USDR4",46.6,40.52,5.26,57.01,83970.0,0.72,0.29,13.16,12.62,287.0,1.88,2022]
["2022-06-26T22:15:00.000000Z","USDR4",46.8,40.66,5.26,56.49,83970.0,0.52,0.22,13.16,12.62,288.0,2.62,2022]
["2022-06-26T22:20:00.000000Z","USDR4",46.9,40.8,5.26,58.41,83970.0,0.37,0.4,13.15,12.62,302.0,2.2,2022]
["2022-06-26T22:25:00.000000Z","USDR4",47.0,40.93,5.26,55.7,83960.0,0.26,0.3,13.15,12.62,29.0,0.56,2022]
["2022-06-26T22:30:00.000000Z","USDR4",47.1,41.05,5.27,55.9,83950.0,0.46,0.32,13.16,12.62,284.0,2.34,2022]
["2022-06-26T22:35:00.000000Z","USDR4",47.2,41.16,5.27,50.1,83960.0,0.25,0.33,13.15,12.62,299.0,3.62,2022]
["2022-06-26T22:40:00.000000Z","USDR4",47.3,41.28,5.27,48.25,83950.0,0.32,0.24,13.15,12.62,312.0,2.47,2022]
["2022-06-26T22:45:00.000000Z","USDR4",47.4,41.39,5.27,48.28,83940.0,0.48,0.36,13.15,12.63,321.0,2.88,2022]
["2022-06-26T22:50:00.000000Z","USDR4",47.5,41.49,5.27,51.59,83950.0,0.18,0.41,13.15,12.63,321.0,2.1,2022]
["2022-06-26T22:55:00.000000Z","USDR4",47.6,41.58,5.28,51.41,83950.0,0.25,0.25,13.15,12.63,319.0,2.78,2022]
["2022-06-26T23:00:00.000000Z","USDR4",47.7,41.66,5.28,51.8,83940.0,0.75,0.51,13.15,12.63,329.0,1.99,2022]
["2022-06-26T23:05:00.000000Z","USDR4",47.7,41.74,5.28,51.33,83940.0,0.31,0.89,13.15,12.63,292.0,3.01,2022]
["2022-06-26T23:10:00.000000Z","USDR4",47.8,41.82,5.28,49.71,83940.0,0.2,0.28,13.15,12.63,308.0,1.69,2022]
["2022-06-26T23:15:00.000000Z","USDR4",47.9,41.9,5.28,48.58,83930.0,0.29,0.27,13.15,12.63,352.0,1.24,2022]
["2022-06-26T23:20:00.000000Z","USDR4",47.9,41.99,5.28,50.28,83920.0,0.23,0.35,13.15,12.63,300.0,1.74,2022]
["2022-06-26T23:25:00.000000Z","USDR4",48.0,42.07,5.28,52.59,83920.0,0.19,0.29,13.15,12.63,295.0,1.96,2022]
["2022-06-26T23:30:00.000000Z","USDR4",48.1,42.16,5.29,53.58,83920.0,0.67,0.31,13.15,12.63,312.0,2.12,2022]
["2022-06-26T23:35:00.000000Z","USDR4",48.1,42.25,5.29,54.96,83920.0,0.21,0.32,13.15,12.63,269.0,1.52,2022]
["2022-06-26T23:40:00.000000Z","USDR4",48.2,42.33,5.29,54.56,83920.0,0.6,0.21,13.15,12.63,282.0,1.83,2022]
["2022-06-26T23:45:00.000000Z","USDR4",48.2,42.41,5.29,56.53,83910.0,0.36,0.33,13.15,12.63,286.0,1.15,2022]
["2022-06-26T23:50:00.000000Z","USDR4",48.3,42.49,5.29,55.31,83900.0,0.55,0.27,13.15,12.63,335.0,1.41,2022]
["2022-06-26T23:55:00.000000Z","USDR4",48.4,42.57,5.29,55.03,83910.0,0.42,0.31,13.15,12.63,27.0,0.99,2022]
["2022-06-27T00:00:00.000000Z","USDR4",48.4,42.65,5.29,56.23,83900.0,0.35,0.63,13.15,12.63,306.0,2.19,2022]
["2022-06-27T00:05:00.000000Z","USDR4",48.5,42.72,5.29,55.08,83900.0,0.37,0.31,13.15,12.63,299.0,2.69,2022]
["2022-06-27T00:10:00.000000Z","USDR4",48.5,42.79,5.29,53.67,83900.0,0.3,0.28,13.15,12.63,320.0,1.62,2022]
["2022-06-27T00:15:00.000000Z","USDR4",48.6,42.85,5.29,55.45,83900.0,0.14,0.71,13.15,12.63,296.0,1.45,2022]
["2022-06-27T00:20:00.000000Z","USDR4",48.6,42.91,5.29,55.14,83890.0,-0.28,1.61,13.15,12.63,343.0,3.31,2022]
["2022-06-27T00:25:00.000000Z","USDR4",48.7,42.97,5.3,54.56,83890.0,0.17,1.3,13.15,12.63,302.0,1.24,2022]
["2022-06-27T00:30:00.000000Z","USDR4",48.7,43.02,5.3,54.61,83890.0,-0.36,1.45,13.15,12.63,282.0,2.82,2022]
["2022-06-27T00:35:00.000000Z","USDR4",48.7,43.06,5.3,55.88,83890.0,-0.87,2.26,13.15,12.63,317.0,0.8,2022]
["2022-06-27T00:40:00.000000Z","USDR4",48.7,43.08,5.3,55.43,83890.0,0.28,0.96,13.15,12.63,292.0,0.75,2022]
["2022-06-27T00:45:00.000000Z","USDR4",48.7,43.09,5.3,54.86,83890.0,0.5,0.17,13.15,12.63,321.0,1.38,2022]
["2022-06-27T00:50:00.000000Z","USDR4",48.8,43.1,5.3,54.44,83900.0,0.16,0.53,13.15,12.63,288.0,1.8,2022]
["2022-06-27T00:55:00.000000Z","USDR4",48.8,43.11,5.3,54.77,83900.0,null,2.32,13.15,12.63,337.0,1.84,2022]
["2022-06-27T01:00:00.000000Z","USDR4",48.8,43.12,5.3,55.18,83900.0,0.02,0.48,13.15,12.63,247.0,0.95,2022]
["2022-06-27T01:05:00.000000Z","USDR4",48.7,43.13,5.3,55.46,83890.0,0.37,0.2,13.15,12.63,254.0,0.42,2022]
["2022-06-27T01:10:00.000000Z","USDR4",48.7,43.13,5.3,54.24,83890.0,0.53,0.17,13.15,12.63,272.0,0.84,2022]
["2022-06-27T01:15:00.000000Z","USDR4",48.7,43.14,5.3,53.09,83900.0,0.05,0.45,13.15,12.63,235.0,1.49,2022]
["2022-06-27T01:20:00.000000Z","USDR4",48.7,43.15,5.3,53.19,83890.0,0.47,0.55,13.15,12.63,229.0,0.73,2022]
["2022-06-27T01:25:00.000000Z","USDR4",48.7,43.15,5.3,53.27,83900.0,0.21,0.1,13.15,12.63,242.0,1.28,2022]
["2022-06-27T01:30:00.000000Z","USDR4",48.7,43.15,5.3,54.83,83890.0,0.29,0.25,13.15,12.63,205.0,0.84,2022]
["2022-06-27T01:35:00.000000Z","USDR4",48.7,43.13,5.3,55.67,83890.0,0.04,0.12,13.15,12.63,231.0,1.1,2022]
["2022-06-27T01:40:00.000000Z","USDR4",48.7,43.11,5.3,55.71,83900.0,0.01,0.11,13.15,12.63,224.0,0.51,2022]
["2022-06-27T01:45:00.000000Z","USDR4",48.6,43.08,5.3,54.99,83900.0,-0.15,0.92,13.15,12.63,184.0,0.6,2022]
["2022-06-27T01:50:00.000000Z","USDR4",48.6,43.04,5.29,54.25,83900.0,0.23,0.17,13.15,12.62,102.0,0.58,2022]
["2022-06-27T01:55:00.000000Z","USDR4",48.6,42.99,5.29,53.07,83900.0,0.36,0.26,13.15,12.62,103.0,1.63,2022]
["2022-06-27T02:00:00.000000Z","USDR4",48.5,42.93,5.29,48.5,83900.0,-0.18,0.46,13.15,12.62,149.0,2.23,2022]
["2022-06-27T02:05:00.000000Z","USDR4",48.5,42.86,5.29,46.91,83900.0,0.13,0.1,13.15,12.62,156.0,0.43,2022]
["2022-06-27T02:10:00.000000Z","USDR4",48.4,42.77,5.29,44.62,83920.0,0.22,0.13,13.15,12.62,188.0,1.77,2022]
["2022-06-27T02:15:00.000000Z","USDR4",48.3,42.66,5.29,46.08,83920.0,0.39,0.14,13.15,12.62,168.0,1.45,2022]
["2022-06-27T02:20:00.000000Z","USDR4",48.2,42.52,5.29,45.11,83930.0,0.53,0.09,13.15,12.62,125.0,0.36,2022]
["2022-06-27T02:25:00.000000Z","USDR4",48.1,42.36,5.29,45.66,83930.0,0.44,0.16,13.16,12.61,197.0,1.98,2022]
["2022-06-27T02:30:00.000000Z","USDR4",47.9,42.16,5.28,43.59,83930.0,0.18,0.11,13.16,12.61,224.0,1.84,2022]
["2022-06-27T02:35:00.000000Z","USDR4",47.8,41.95,5.28,43.45,83940.0,0.14,0.04,13.16,12.61,255.0,0.88,2022]
["2022-06-27T02:40:00.000000Z","USDR4",47.6,41.72,5.28,42.47,83940.0,-0.2,0.49,13.16,12.61,283.0,2.12,2022]
["2022-06-27T02:45:00.000000Z","USDR4",47.4,41.46,5.27,42.29,83940.0,0.08,0.17,13.16,12.6,238.0,0.85,2022]
["2022-06-27T02:50:00.000000Z","USDR4",47.2,41.2,5.27,42.25,83950.0,0.26,0.17,13.16,12.6,168.0,0.15,2022]
["2022-06-27T02:55:00.000000Z","USDR4",46.9,40.92,5.27,45.65,83950.0,0.32,0.16,13.16,12.6,207.0,0.29,2022]
["2022-06-27T03:00:00.000000Z","USDR4",46.6,40.63,5.26,32.7,83950.0,0.17,0.21,13.16,12.6,150.0,0.91,2022]
["2022-06-27T03:05:00.000000Z","USDR4",46.4,40.31,5.26,34.16,83950.0,0.17,0.28,13.16,12.59,81.0,1.39,2022]
["2022-06-27T03:10:00.000000Z","USDR4",46.1,39.97,5.25,35.69,83960.0,-0.26,0.24,13.16,12.59,69.0,0.96,2022]
["2022-06-27T03:15:00.000000Z","USDR4",45.7,39.6,5.25,30.82,83960.0,-0.13,0.18,13.16,12.59,76.0,1.42,2022]
["2022-06-27T03:20:00.000000Z","USDR4",45.4,39.21,5.24,34.28,83960.0,-0.15,0.18,13.16,12.58,88.0,1.04,2022]
["2022-06-27T03:25:00.000000Z","USDR4",45.1,38.78,5.24,37.25,83970.0,-0.12,0.15,13.16,12.58,84.0,1.36,2022]
["2022-06-27T03:30:00.000000Z","USDR4",44.7,38.35,5.23,31.76,83970.0,0.01,0.07,13.16,12.58,69.0,1.15,2022]
["2022-06-27T03:35:00.000000Z","USDR4",44.3,37.92,5.22,33.0,83980.0,-0.16,0.12,13.16,12.57,76.0,1.21,2022]
["2022-06-27T03:40:00.000000Z","USDR4",44.0,37.49,5.22,33.13,83980.0,-0.12,0.15,13.16,12.57,126.0,1.35,2022]
["2022-06-27T03:45:00.000000Z","USDR4",43.6,37.06,5.21,33.47,83990.0,-0.16,0.16,13.16,12.57,124.0,1.72,2022]
["2022-06-27T03:50:00.000000Z","USDR4",43.2,36.64,5.2,35.68,83990.0,-0.14,0.12,13.16,12.56,123.0,1.73,2022]
["2022-06-27T03:55:00.000000Z","USDR4",42.8,36.22,5.2,36.66,84000.0,-0.02,0.28,13.17,12.56,101.0,2.39,2022]
["2022-06-27T04:00:00.000000Z","USDR4",42.5,35.81,5.19,35.44,84000.0,-0.07,0.16,13.17,12.56,77.0,3.1,2022]
["2022-06-27T04:05:00.000000Z","USDR4",42.1,35.42,5.18,33.32,84000.0,-0.15,0.2,13.17,12.55,84.0,2.93,2022]
["2022-06-27T04:10:00.000000Z","USDR4",41.7,35.03,5.18,37.45,84000.0,-0.04,0.1,13.17,12.55,75.0,3.25,2022]
["2022-06-27T04:15:00.000000Z","USDR4",41.3,34.65,5.17,37.77,84010.0,-0.13,0.21,13.17,12.55,77.0,2.93,2022]
["2022-06-27T04:20:00.000000Z","USDR4",41.0,34.29,5.17,39.9,84000.0,-0.16,0.22,13.17,12.54,79.0,2.56,2022]
["2022-06-27T04:25:00.000000Z","USDR4",40.6,33.93,5.16,38.09,84010.0,-0.14,0.22,13.17,12.54,83.0,2.02,2022]
["2022-06-27T04:30:00.000000Z","USDR4",40.3,33.59,5.15,36.07,84010.0,-0.09,0.21,13.17,12.54,78.0,2.52,2022]
["2022-06-27T04:35:00.000000Z","USDR4",39.9,33.26,5.15,35.94,84010.0,-0.11,0.2,13.17,12.54,75.0,2.72,2022]
["2022-06-27T04:40:00.000000Z","USDR4",39.6,32.94,5.14,35.23,84010.0,-0.2,0.18,13.17,12.53,57.0,2.13,2022]
["2022-06-27T04:45:00.000000Z","USDR4",39.3,32.63,5.14,32.91,84020.0,-0.2,0.2,13.17,12.53,76.0,2.4,2022]
["2022-06-27T04:50:00.000000Z","USDR4",39.0,32.34,5.13,33.57,84010.0,-0.09,0.15,13.17,12.53,82.0,2.76,2022]
["2022-06-27T04:55:00.000000Z","USDR4",38.7,32.05,5.13,32.29,84020.0,-0.1,0.21,13.17,12.53,76.0,2.58,2022]
["2022-06-27T05:00:00.000000Z","USDR4",38.4,31.77,5.12,34.38,84010.0,-0.36,0.21,13.18,12.53,65.0,2.33,2022]
["2022-06-27T05:05:00.000000Z","USDR4",38.2,31.5,5.12,36.5,84010.0,-0.12,0.31,13.18,12.52,88.0,3.75,2022]
["2022-06-27T05:10:00.000000Z","USDR4",37.9,31.23,5.11,36.59,84020.0,-0.11,0.21,13.18,12.52,81.0,2.5,2022]
["2022-06-27T05:15:00.000000Z","USDR4",37.6,30.98,5.11,34.97,84020.0,-0.08,0.19,13.18,12.52,85.0,2.49,2022]
["2022-06-27T05:20:00.000000Z","USDR4",37.4,30.75,5.11,36.03,84020.0,-0.16,0.26,13.18,12.52,108.0,2.05,2022]
["2022-06-27T05:25:00.000000Z","USDR4",37.1,30.53,5.1,34.05,84020.0,-0.13,0.2,13.18,12.51,80.0,1.47,2022]
["2022-06-27T05:30:00.000000Z","USDR4",36.9,30.32,5.1,35.03,84020.0,-0.08,0.29,13.18,12.51,92.0,0.53,2022]
["2022-06-27T05:35:00.000000Z","USDR4",36.7,30.12,5.09,33.6,84030.0,-0.21,0.23,13.18,12.51,140.0,1.41,2022]
["2022-06-27T05:40:00.000000Z","USDR4",36.5,29.92,5.09,31.93,84020.0,-0.13,0.23,13.18,12.51,101.0,3.1,2022]
["2022-06-27T05:45:00.000000Z","USDR4",36.3,29.72,5.09,31.18,84020.0,-0.09,0.25,13.18,12.51,104.0,3.04,2022]
["2022-06-27T05:50:00.000000Z","USDR4",36.1,29.52,5.08,27.54,84030.0,-0.03,0.23,13.18,12.51,98.0,1.82,2022]
["2022-06-27T05:55:00.000000Z","USDR4",35.9,29.32,5.08,24.33,84020.0,-0.09,0.28,13.18,12.5,125.0,0.39,2022]
["2022-06-27T06:00:00.000000Z","USDR4",35.7,29.14,5.08,22.79,84010.0,0.01,0.32,13.18,12.5,117.0,2.21,2022]
["2022-06-27T06:05:00.000000Z","USDR4",35.5,28.95,5.07,18.93,84020.0,-0.12,0.23,13.18,12.5,143.0,2.55,2022]
["2022-06-27T06:10:00.000000Z","USDR4",35.3,28.77,5.07,20.52,84020.0,0.08,0.34,13.18,12.5,126.0,1.9,2022]
["2022-06-27T06:15:00.000000Z","USDR4",35.1,28.6,5.07,21.68,84010.0,0.07,0.18,13.18,12.5,120.0,0.9,2022]
["2022-06-27T06:20:00.000000Z","USDR4",34.9,28.43,5.07,16.53,84010.0,-0.11,0.21,13.18,12.5,178.0,0.4,2022]
["2022-06-27T06:25:00.000000Z","USDR4",34.8,28.27,5.06,18.7,84020.0,0.02,0.18,13.18,12.49,329.0,1.0,2022]
["2022-06-27T06:30:00.000000Z","USDR4",34.6,28.11,5.06,19.92,84020.0,-0.2,0.27,13.18,12.49,303.0,1.53,2022]
["2022-06-27T06:35:00.000000Z","USDR4",34.4,27.95,5.06,20.61,84020.0,-0.22,0.33,13.18,12.49,320.0,2.23,2022]
["2022-06-27T06:40:00.000000Z","USDR4",34.3,27.79,5.05,26.41,84020.0,-0.35,0.19,13.18,12.49,247.0,0.46,2022]
["2022-06-27T06:45:00.000000Z","USDR4",34.1,27.64,5.05,22.98,84010.0,-0.25,0.18,13.18,12.49,94.0,1.11,2022]
["2022-06-27T06:50:00.000000Z","USDR4",34.0,27.48,5.05,24.86,84010.0,-0.37,0.12,13.18,12.48,239.0,0.14,2022]
["2022-06-27T06:55:00.000000Z","USDR4",33.8,27.31,5.05,25.17,84000.0,-0.35,0.15,13.18,12.49,116.0,0.4,2022]
["2022-06-27T07:00:00.000000Z","USDR4",33.6,27.14,5.04,24.33,84000.0,-0.39,0.24,13.18,12.48,153.0,0.39,2022]
["2022-06-27T07:05:00.000000Z","USDR4",33.5,26.97,5.04,28.17,84000.0,-0.45,0.23,13.18,12.48,198.0,0.68,2022]
["2022-06-27T07:10:00.000000Z","USDR4",33.3,26.8,5.04,28.56,84000.0,-0.36,0.21,13.18,12.48,138.0,1.6,2022]
["2022-06-27T07:15:00.000000Z","USDR4",33.2,26.64,5.04,27.16,84000.0,-0.22,0.19,13.18,12.48,103.0,1.93,2022]
["2022-06-27T07:20:00.000000Z","USDR4",33.0,26.48,5.03,27.7,83990.0,-0.2,0.22,13.18,12.48,115.0,1.53,2022]
["2022-06-27T07:25:00.000000Z","USDR4",32.8,26.33,5.03,26.01,83980.0,-0.1,0.05,13.19,12.47,98.0,2.17,2022]
["2022-06-27T07:30:00.000000Z","USDR4",32.7,26.17,5.03,24.01,83980.0,-0.12,0.16,13.19,12.47,116.0,1.63,2022]
["2022-06-27T07:35:00.000000Z","USDR4",32.5,26.02,5.03,20.91,83980.0,-0.18,0.21,13.19,12.47,146.0,1.42,2022]
["2022-06-27T07:40:00.000000Z","USDR4",32.4,25.86,5.02,20.57,83990.0,-0.46,0.2,13.19,12.47,187.0,0.99,2022]
["2022-06-27T07:45:00.000000Z","USDR4",32.2,25.71,5.02,23.18,83990.0,-0.62,0.22,13.19,12.47,232.0,1.93,2022]
["2022-06-27T07:50:00.000000Z","USDR4",32.1,25.55,5.02,25.93,83990.0,-0.33,0.41,13.19,12.47,227.0,1.07,2022]
["2022-06-27T07:55:00.000000Z","USDR4",31.9,25.41,5.02,24.27,83990.0,-0.65,0.04,13.19,12.46,269.0,2.98,2022]
["2022-06-27T08:00:00.000000Z","USDR4",31.8,25.26,5.01,25.97,83990.0,-0.57,0.11,13.19,12.46,285.0,2.27,2022]
["2022-06-27T08:05:00.000000Z","USDR4",31.6,25.12,5.01,26.54,83980.0,-0.56,0.06,13.19,12.46,287.0,2.38,2022]
["2022-06-27T08:10:00.000000Z","USDR4",31.5,24.98,5.01,28.86,83990.0,-0.55,0.07,13.19,12.46,291.0,0.94,2022]
["2022-06-27T08:15:00.000000Z","USDR4",31.4,24.84,5.01,29.87,83980.0,-0.42,0.14,13.19,12.46,327.0,0.45,2022]
["2022-06-27T08:20:00.000000Z","USDR4",31.2,24.7,5.0,24.96,83980.0,-0.47,0.16,13.19,12.46,321.0,1.17,2022]
["2022-06-27T08:25:00.000000Z","USDR4",31.1,24.57,5.0,18.6,83980.0,-0.49,0.05,13.19,12.46,331.0,0.65,2022]
["2022-06-27T08:30:00.000000Z","USDR4",30.9,24.45,5.0,16.64,83980.0,-0.44,0.05,13.19,12.46,317.0,0.46,2022]
["2022-06-27T08:35:00.000000Z","USDR4",30.8,24.32,5.0,17.44,83980.0,-0.36,0.03,13.19,12.46,357.0,0.2,2022]
["2022-06-27T08:40:00.000000Z","USDR4",30.7,24.2,5.0,16.78,83980.0,-0.24,0.18,13.19,12.45,287.0,0.31,2022]
["2022-06-27T08:45:00.000000Z","USDR4",30.6,24.08,5.0,11.14,83980.0,-0.09,0.21,13.19,12.45,143.0,0.58,2022]
["2022-06-27T08:50:00.000000Z","USDR4",30.4,23.96,4.99,12.94,83990.0,-0.12,0.14,13.19,12.45,186.0,0.73,2022]
["2022-06-27T08:55:00.000000Z","USDR4",30.3,23.82,4.99,13.51,83980.0,-0.19,0.15,13.19,12.45,238.0,0.74,2022]
["2022-06-27T09:00:00.000000Z","USDR4",30.2,23.69,4.99,10.62,83990.0,-0.13,0.18,14.12,12.45,212.0,0.48,2022]
["2022-06-27T09:05:00.000000Z","USDR4",30.1,23.56,4.99,10.88,84000.0,-0.38,0.11,14.42,12.45,316.0,1.99,2022]
["2022-06-27T09:10:00.000000Z","USDR4",30.0,23.43,4.98,14.43,84000.0,-0.36,0.08,14.42,12.44,297.0,1.48,2022]
["2022-06-27T09:15:00.000000Z","USDR4",29.8,23.3,4.98,11.75,84000.0,-0.32,0.21,13.27,12.45,336.0,0.9,2022]
["2022-06-27T09:20:00.000000Z","USDR4",29.7,23.17,4.98,12.08,84000.0,-0.4,0.04,13.19,12.44,331.0,0.64,2022]
["2022-06-27T09:25:00.000000Z","USDR4",29.6,23.05,4.98,13.9,84000.0,-0.29,0.14,13.19,12.44,18.0,0.83,2022]
["2022-06-27T09:30:00.000000Z","USDR4",29.5,22.93,4.98,16.69,84000.0,-0.34,0.04,13.19,12.44,343.0,1.13,2022]
["2022-06-27T09:35:00.000000Z","USDR4",29.4,22.81,4.97,11.68,84000.0,-0.25,0.13,13.19,12.44,10.0,1.05,2022]
["2022-06-27T09:40:00.000000Z","USDR4",29.3,22.71,4.97,9.08,83990.0,-0.18,0.14,13.19,12.44,34.0,1.42,2022]
["2022-06-27T09:45:00.000000Z","USDR4",29.2,22.6,4.97,7.39,84000.0,-0.27,0.05,13.19,12.44,340.0,0.96,2022]
["2022-06-27T09:50:00.000000Z","USDR4",29.1,22.5,4.97,7.13,84010.0,-0.31,0.07,13.19,12.44,311.0,0.2,2022]
["2022-06-27T09:55:00.000000Z","USDR4",28.9,22.41,4.97,7.4,84000.0,-0.27,0.12,13.19,12.44,353.0,0.49,2022]
["2022-06-27T10:00:00.000000Z","USDR4",28.8,22.32,4.96,8.53,84000.0,-0.19,0.21,13.19,12.44,41.0,0.51,2022]
["2022-06-27T10:05:00.000000Z","USDR4",28.8,22.23,4.96,7.28,84000.0,-0.06,0.12,13.19,12.44,8.0,0.8,2022]
["2022-06-27T10:10:00.000000Z","USDR4",28.6,22.14,4.96,8.34,84000.0,0.04,0.05,13.19,12.44,16.0,1.12,2022]
["2022-06-27T10:15:00.000000Z","USDR4",28.6,22.05,4.96,6.7,84000.0,-0.07,0.15,13.19,12.44,60.0,0.57,2022]
["2022-06-27T10:20:00.000000Z","USDR4",28.5,21.96,4.96,4.56,84010.0,-0.16,0.15,13.19,12.43,32.0,0.45,2022]
["2022-06-27T10:25:00.000000Z","USDR4",28.4,21.87,4.96,7.75,84020.0,0.01,0.14,13.19,12.44,12.0,0.73,2022]
["2022-06-27T10:30:00.000000Z","USDR4",28.3,21.78,4.96,8.04,84020.0,-0.08,0.27,13.19,12.43,215.0,0.54,2022]
["2022-06-27T10:35:00.000000Z","USDR4",28.2,21.7,4.95,12.84,84010.0,-0.03,0.14,13.19,12.43,234.0,0.34,2022]
["2022-06-27T10:40:00.000000Z","USDR4",28.1,21.61,4.95,14.58,84010.0,0.06,0.04,13.19,12.43,124.0,1.57,2022]
["2022-06-27T10:45:00.000000Z","USDR4",28.0,21.52,4.95,14.24,84010.0,0.1,0.05,13.19,12.43,114.0,1.71,2022]
["2022-06-27T10:50:00.000000Z","USDR4",27.9,21.44,4.95,12.22,84010.0,0.12,0.06,13.19,12.43,193.0,0.76,2022]
["2022-06-27T10:55:00.000000Z","USDR4",27.8,21.36,4.95,7.64,84000.0,0.01,0.04,13.19,12.43,149.0,1.15,2022]
["2022-06-27T11:00:00.000000Z","USDR4",27.7,21.29,4.95,4.04,84010.0,0.2,0.72,13.19,12.43,140.0,1.23,2022]
["2022-06-27T11:05:00.000000Z","USDR4",27.6,21.22,4.94,6.61,84000.0,-0.08,0.16,13.19,12.43,140.0,1.29,2022]
["2022-06-27T11:10:00.000000Z","USDR4",27.5,21.14,4.94,3.99,84000.0,-0.11,0.23,13.19,12.43,108.0,1.05,2022]
["2022-06-27T11:15:00.000000Z","USDR4",27.5,21.06,4.94,3.51,84010.0,-0.02,0.1,13.19,12.43,236.0,1.26,2022]
["2022-06-27T11:20:00.000000Z","USDR4",27.4,20.99,4.94,3.47,84030.0,-0.11,0.09,13.19,12.43,221.0,1.63,2022]
["2022-06-27T11:25:00.000000Z","USDR4",27.3,20.92,4.94,7.9,84020.0,-0.01,0.11,13.19,12.43,215.0,1.32,2022]
["2022-06-27T11:30:00.000000Z","USDR4",27.3,20.85,4.94,1.26,84030.0,-0.07,0.15,13.19,12.43,235.0,0.96,2022]
["2022-06-27T11:35:00.000000Z","USDR4",27.2,20.78,4.94,1.57,84030.0,-0.09,0.06,13.19,12.43,261.0,1.76,2022]
["2022-06-27T11:40:00.000000Z","USDR4",27.1,20.7,4.93,2.1,84030.0,-0.12,0.07,13.19,12.43,255.0,1.72,2022]
["2022-06-27T11:45:00.000000Z","USDR4",27.0,20.63,4.93,4.36,84030.0,-0.22,0.22,13.19,12.43,294.0,1.98,2022]
["2022-06-27T11:50:00.000000Z","USDR4",27.0,20.56,4.93,7.99,84030.0,-0.07,0.07,13.19,12.42,309.0,1.61,2022]
["2022-06-27T11:55:00.000000Z","USDR4",26.9,20.47,4.93,6.56,84040.0,0.36,0.61,13.19,12.42,303.0,0.77,2022]
["2022-06-27T12:00:00.000000Z","USDR4",26.8,20.38,4.93,8.13,84040.0,-0.11,0.09,13.19,12.42,236.0,1.53,2022]
["2022-06-27T12:05:00.000000Z","USDR4",26.7,20.29,4.93,7.56,84040.0,-0.51,0.92,13.19,12.42,267.0,2.32,2022]
["2022-06-27T12:10:00.000000Z","USDR4",26.7,20.21,4.93,7.77,84050.0,-0.01,0.11,13.2,12.42,278.0,1.84,2022]
["2022-06-27T12:15:00.000000Z","USDR4",26.6,20.13,4.92,9.16,84050.0,-0.09,0.33,13.2,12.42,264.0,0.92,2022]
["2022-06-27T12:20:00.000000Z","USDR4",26.5,20.06,4.92,5.59,84050.0,-0.11,0.06,13.2,12.42,277.0,1.48,2022]
["2022-06-27T12:25:00.000000Z","USDR4",26.5,20.0,4.92,8.95,84050.0,-0.1,0.1,13.2,12.42,170.0,0.28,2022]
["2022-06-27T12:30:00.000000Z","USDR4",26.4,19.94,4.92,1.71,84070.0,-0.12,0.13,13.2,12.42,60.0,1.25,2022]
["2022-06-27T12:35:00.000000Z","USDR4",26.3,19.87,4.92,0.65,84060.0,0.08,0.68,13.2,12.42,357.0,0.74,2022]
["2022-06-27T12:40:00.000000Z","USDR4",26.3,19.82,4.92,1.5,84050.0,-0.21,0.25,13.2,12.42,67.0,0.26,2022]
["2022-06-27T12:45:00.000000Z","USDR4",26.2,19.77,4.92,2.56,84060.0,-0.11,0.34,13.2,12.42,130.0,0.67,2022]
["2022-06-27T12:50:00.000000Z","USDR4",26.1,19.72,4.92,3.33,84060.0,-0.17,0.11,13.2,12.42,296.0,0.78,2022]
["2022-06-27T12:55:00.000000Z","USDR4",26.1,19.69,4.92,4.03,84060.0,-0.12,0.24,13.2,12.42,164.0,0.14,2022]
["2022-06-27T13:00:00.000000Z","USDR4",26.0,19.67,4.92,3.17,84060.0,-0.14,0.07,13.2,12.42,294.0,0.52,2022]
["2022-06-27T13:05:00.000000Z","USDR4",26.0,19.66,4.91,2.69,84060.0,-0.12,0.07,13.2,12.42,24.0,0.17,2022]
["2022-06-27T13:10:00.000000Z","USDR4",26.0,19.66,4.91,2.57,84070.0,-0.17,0.04,13.2,12.42,270.0,0.39,2022]
["2022-06-27T13:15:00.000000Z","USDR4",26.0,19.69,4.91,3.07,84070.0,-0.13,0.15,13.2,12.42,138.0,0.38,2022]
["2022-06-27T13:20:00.000000Z","USDR4",26.0,19.73,4.91,3.46,84070.0,-0.18,0.05,13.2,12.42,278.0,1.1,2022]
["2022-06-27T13:25:00.000000Z","USDR4",26.0,19.76,4.91,2.62,84070.0,-0.13,0.04,13.2,12.42,267.0,0.97,2022]
["2022-06-27T13:30:00.000000Z","USDR4",26.0,19.8,4.91,3.77,84080.0,-0.08,0.06,13.2,12.42,229.0,1.13,2022]
["2022-06-27T13:35:00.000000Z","USDR4",26.1,19.87,4.91,5.39,84090.0,-0.07,0.07,13.2,12.42,253.0,1.63,2022]
["2022-06-27T13:40:00.000000Z","USDR4",26.2,19.95,4.91,9.52,84100.0,-0.13,0.07,13.2,12.42,245.0,1.93,2022]
["2022-06-27T13:45:00.000000Z","USDR4",26.2,20.04,4.92,12.32,84100.0,-0.38,0.42,13.2,12.42,229.0,2.33,2022]
["2022-06-27T13:50:00.000000Z","USDR4",26.3,20.15,4.92,16.24,84100.0,-0.27,0.2,13.2,12.42,257.0,2.81,2022]
["2022-06-27T13:55:00.000000Z","USDR4",26.4,20.27,4.92,19.09,84110.0,-0.07,0.22,13.2,12.43,269.0,0.97,2022]
["2022-06-27T14:00:00.000000Z","USDR4",26.5,20.41,4.92,21.27,84110.0,-0.01,0.14,13.2,12.43,283.0,1.34,2022]
["2022-06-27T14:05:00.000000Z","USDR4",26.6,20.56,4.92,21.01,84110.0,0.09,0.15,13.2,12.43,313.0,1.35,2022]
["2022-06-27T14:10:00.000000Z","USDR4",26.8,20.72,4.92,20.75,84110.0,0.1,0.1,13.2,12.43,326.0,1.51,2022]
["2022-06-27T14:15:00.000000Z","USDR4",26.9,20.89,4.92,21.37,84110.0,-0.13,1.41,13.2,12.44,357.0,1.77,2022]
["2022-06-27T14:20:00.000000Z","USDR4",27.1,21.08,4.93,22.87,84130.0,0.1,0.09,13.19,12.44,58.0,1.67,2022]
["2022-06-27T14:25:00.000000Z","USDR4",27.3,21.27,4.93,23.38,84120.0,0.18,0.23,13.19,12.44,1.0,0.83,2022]
["2022-06-27T14:30:00.000000Z","USDR4",27.5,21.47,4.93,27.03,84130.0,0.13,0.12,13.19,12.44,327.0,0.97,2022]
["2022-06-27T14:35:00.000000Z","USDR4",27.7,21.68,4.94,24.21,84120.0,0.28,0.21,13.19,12.44,352.0,0.73,2022]
["2022-06-27T14:40:00.000000Z","USDR4",27.9,21.9,4.94,26.27,84120.0,0.23,0.3,13.19,12.45,10.0,1.03,2022]
["2022-06-27T14:45:00.000000Z","USDR4",28.1,22.13,4.94,27.4,84130.0,0.17,0.2,13.19,12.45,311.0,1.4,2022]
["2022-06-27T14:50:00.000000Z","USDR4",28.4,22.37,4.95,26.2,84130.0,0.47,0.24,13.19,12.45,317.0,1.21,2022]
["2022-06-27T14:55:00.000000Z","USDR4",28.6,22.62,4.95,26.79,84130.0,0.1,0.14,13.19,12.46,349.0,1.22,2022]
["2022-06-27T15:00:00.000000Z","USDR4",28.9,22.88,4.96,27.52,84130.0,0.04,0.11,13.19,12.46,19.0,1.3,2022]
["2022-06-27T15:05:00.000000Z","USDR4",29.2,23.15,4.96,25.98,84130.0,-0.04,0.26,13.19,12.46,356.0,0.79,2022]
["2022-06-27T15:10:00.000000Z","USDR4",29.5,23.43,4.96,30.28,84150.0,0.22,0.2,13.19,12.47,1.0,1.98,2022]
["2022-06-27T15:15:00.000000Z","USDR4",29.8,23.71,4.97,31.4,84140.0,0.18,0.19,13.19,12.47,334.0,3.04,2022]
["2022-06-27T15:20:00.000000Z","USDR4",30.1,24.0,4.97,32.55,84150.0,-0.12,0.16,13.19,12.48,334.0,2.5,2022]
["2022-06-27T15:25:00.000000Z","USDR4",30.4,24.28,4.98,30.67,84150.0,-0.11,0.19,13.19,12.48,334.0,2.89,2022]
["2022-06-27T15:30:00.000000Z","USDR4",30.7,24.57,4.98,32.73,84160.0,0.24,0.38,13.19,12.48,353.0,2.4,2022]
["2022-06-27T15:35:00.000000Z","USDR4",31.0,24.86,4.99,34.28,84160.0,0.09,0.22,13.19,12.49,4.0,2.52,2022]
["2022-06-27T15:40:00.000000Z","USDR4",31.3,25.15,4.99,31.99,84150.0,0.07,0.25,13.19,12.49,1.0,2.18,2022]
["2022-06-27T15:45:00.000000Z","USDR4",31.7,25.43,5.0,31.47,84150.0,-0.01,0.19,13.19,12.49,340.0,2.54,2022]
["2022-06-27T15:50:00.000000Z","USDR4",32.0,25.72,5.0,33.98,84150.0,-0.08,0.29,13.19,12.49,345.0,2.1,2022]
["2022-06-27T15:55:00.000000Z","USDR4",32.3,26.01,5.01,35.28,84150.0,-0.14,0.19,13.19,12.5,326.0,2.19,2022]
["2022-06-27T16:00:00.000000Z","USDR4",32.6,26.3,5.01,37.73,84150.0,0.16,0.35,13.19,12.5,14.0,2.44,2022]
["2022-06-27T16:05:00.000000Z","USDR4",32.9,26.59,5.02,39.7,84150.0,-0.13,0.16,13.19,12.5,337.0,0.86,2022]
["2022-06-27T16:10:00.000000Z","USDR4",33.1,26.87,5.02,39.74,84140.0,0.2,0.35,13.19,12.51,18.0,2.38,2022]
["2022-06-27T16:15:00.000000Z","USDR4",33.4,27.16,5.03,42.47,84140.0,0.34,0.66,13.18,12.51,323.0,1.71,2022]
["2022-06-27T16:20:00.000000Z","USDR4",33.7,27.45,5.03,43.0,84150.0,0.43,0.34,13.19,12.51,319.0,1.58,2022]
["2022-06-27T16:25:00.000000Z","USDR4",34.0,27.74,5.04,44.03,84140.0,0.3,0.26,13.18,12.52,336.0,1.73,2022]
["2022-06-27T16:30:00.000000Z","USDR4",34.3,28.04,5.04,44.87,84140.0,0.53,0.38,13.18,12.52,327.0,1.98,2022]
["2022-06-27T16:35:00.000000Z","USDR4",34.6,28.34,5.05,44.87,84130.0,0.29,0.31,13.18,12.52,303.0,2.2,2022]
["2022-06-27T16:40:00.000000Z","USDR4",34.9,28.65,5.05,47.06,84130.0,0.24,0.47,13.18,12.53,328.0,1.68,2022]
["2022-06-27T16:45:00.000000Z","USDR4",35.2,28.95,5.06,49.07,84130.0,0.37,0.26,13.18,12.53,326.0,2.11,2022]
["2022-06-27T16:50:00.000000Z","USDR4",35.5,29.26,5.06,51.69,84140.0,-0.18,1.08,13.18,12.53,337.0,1.89,2022]
["2022-06-27T16:55:00.000000Z","USDR4",35.8,29.56,5.07,54.73,84130.0,0.15,0.3,13.18,12.53,343.0,1.64,2022]
["2022-06-27T17:00:00.000000Z","USDR4",36.1,29.87,5.07,53.63,84120.0,0.3,0.4,13.18,12.54,350.0,1.75,2022]
["2022-06-27T17:05:00.000000Z","USDR4",36.4,30.18,5.08,55.83,84130.0,0.28,0.45,13.18,12.54,308.0,1.37,2022]
["2022-06-27T17:10:00.000000Z","USDR4",36.7,30.48,5.08,55.66,84130.0,0.03,0.42,13.18,12.54,346.0,1.29,2022]
["2022-06-27T17:15:00.000000Z","USDR4",37.0,30.79,5.09,56.44,84120.0,0.58,0.53,13.18,12.54,280.0,2.73,2022]
["2022-06-27T17:20:00.000000Z","USDR4",37.3,31.1,5.09,56.52,84120.0,0.38,0.66,13.18,12.55,304.0,1.3,2022]
["2022-06-27T17:25:00.000000Z","USDR4",37.7,31.41,5.1,58.45,84110.0,-0.01,0.36,13.18,12.55,102.0,0.14,2022]
["2022-06-27T17:30:00.000000Z","USDR4",38.0,31.72,5.11,58.62,84110.0,-0.06,0.18,13.18,12.55,137.0,1.14,2022]
["2022-06-27T17:35:00.000000Z","USDR4",38.3,32.03,5.11,62.33,84110.0,0.1,0.23,13.17,12.56,98.0,0.42,2022]
["2022-06-27T17:40:00.000000Z","USDR4",38.6,32.34,5.12,61.67,84120.0,-0.72,0.57,13.17,12.56,155.0,1.49,2022]
["2022-06-27T17:45:00.000000Z","USDR4",38.9,32.64,5.12,63.77,84120.0,0.74,0.28,13.17,12.56,276.0,3.3,2022]
["2022-06-27T17:50:00.000000Z","USDR4",39.2,32.94,5.12,66.03,84120.0,0.48,0.4,13.17,12.56,317.0,2.82,2022]
["2022-06-27T17:55:00.000000Z","USDR4",39.5,33.23,5.13,65.9,84120.0,0.31,0.51,13.17,12.57,281.0,2.56,2022]
["2022-06-27T18:00:00.000000Z","USDR4",39.8,33.52,5.13,67.84,84120.0,0.21,0.66,13.17,12.57,313.0,1.36,2022]
["2022-06-27T18:05:00.000000Z","USDR4",40.1,33.81,5.14,67.21,84120.0,0.5,0.39,13.17,12.57,294.0,2.75,2022]
["2022-06-27T18:10:00.000000Z","USDR4",40.4,34.09,5.14,69.94,84120.0,0.29,0.49,13.17,12.57,306.0,2.08,2022]
["2022-06-27T18:15:00.000000Z","USDR4",40.7,34.35,5.15,68.67,84110.0,0.47,0.27,13.17,12.58,317.0,1.11,2022]
["2022-06-27T18:20:00.000000Z","USDR4",41.0,34.62,5.15,66.83,84110.0,0.61,0.45,13.17,12.58,272.0,4.12,2022]
["2022-06-27T18:25:00.000000Z","USDR4",41.2,34.88,5.16,68.64,84110.0,0.43,0.25,13.17,12.58,289.0,2.59,2022]
["2022-06-27T18:30:00.000000Z","USDR4",41.5,35.13,5.16,68.15,84100.0,0.32,0.3,13.17,12.58,271.0,2.46,2022]
["2022-06-27T18:35:00.000000Z","USDR4",41.7,35.38,5.17,68.79,84100.0,0.43,0.32,13.17,12.58,273.0,2.66,2022]
["2022-06-27T18:40:00.000000Z","USDR4",42.0,35.62,5.17,69.46,84090.0,0.48,0.4,13.17,12.59,270.0,3.34,2022]
["2022-06-27T18:45:00.000000Z","USDR4",42.2,35.85,5.18,71.59,84090.0,0.51,0.38,13.16,12.59,274.0,3.15,2022]
["2022-06-27T18:50:00.000000Z","USDR4",42.4,36.08,5.18,63.12,84090.0,0.53,0.48,13.16,12.59,306.0,1.81,2022]
["2022-06-27T18:55:00.000000Z","USDR4",42.6,36.3,5.18,57.15,84090.0,0.63,0.53,13.16,12.59,267.0,3.55,2022]
["2022-06-27T19:00:00.000000Z","USDR4",42.9,36.52,5.19,56.35,84090.0,0.32,0.6,13.16,12.59,268.0,2.26,2022]
["2022-06-27T19:05:00.000000Z","USDR4",43.1,36.73,5.19,56.66,84080.0,0.19,0.55,13.16,12.59,278.0,1.55,2022]
["2022-06-27T19:10:00.000000Z","USDR4",43.3,36.93,5.19,54.31,84080.0,0.22,0.47,13.16,12.6,261.0,1.82,2022]
["2022-06-27T19:15:00.000000Z","USDR4",43.4,37.14,5.2,53.13,84070.0,0.54,0.31,13.16,12.6,258.0,0.24,2022]
["2022-06-27T19:20:00.000000Z","USDR4",43.6,37.35,5.2,54.06,84060.0,0.42,0.66,13.16,12.6,259.0,2.98,2022]
["2022-06-27T19:25:00.000000Z","USDR4",43.8,37.55,5.21,56.11,84070.0,0.46,0.56,13.16,12.6,266.0,0.6,2022]
["2022-06-27T19:30:00.000000Z","USDR4",44.0,37.75,5.21,58.22,84060.0,0.34,0.52,13.16,12.6,321.0,1.26,2022]
["2022-06-27T19:35:00.000000Z","USDR4",44.2,37.95,5.21,66.18,84060.0,-0.01,0.54,13.16,12.6,272.0,0.69,2022]
["2022-06-27T19:40:00.000000Z","USDR4",44.4,38.16,5.21,64.73,84050.0,0.46,0.35,13.16,12.6,290.0,1.73,2022]
["2022-06-27T19:45:00.000000Z","USDR4",44.6,38.36,5.22,68.9,84050.0,0.31,0.55,13.16,12.61,314.0,2.31,2022]
["2022-06-27T19:50:00.000000Z","USDR4",44.8,38.56,5.22,69.57,84050.0,0.06,0.64,13.16,12.61,31.0,2.55,2022]
["2022-06-27T19:55:00.000000Z","USDR4",45.0,38.75,5.22,70.3,84050.0,-0.19,0.45,13.16,12.61,30.0,0.91,2022]
["2022-06-27T20:00:00.000000Z","USDR4",45.2,38.94,5.23,73.42,84040.0,0.43,0.51,13.16,12.61,328.0,2.2,2022]
["2022-06-27T20:05:00.000000Z","USDR4",45.4,39.13,5.23,70.42,84040.0,0.25,0.46,13.16,12.61,8.0,1.7,2022]
["2022-06-27T20:10:00.000000Z","USDR4",45.5,39.31,5.24,68.48,84040.0,0.37,0.27,13.16,12.61,0.0,1.88,2022]
["2022-06-27T20:15:00.000000Z","USDR4",45.7,39.49,5.24,67.91,84040.0,0.52,0.53,13.16,12.61,351.0,1.66,2022]
["2022-06-27T20:20:00.000000Z","USDR4",45.9,39.66,5.24,67.35,84040.0,0.1,0.4,13.16,12.62,5.0,2.03,2022]
["2022-06-27T20:25:00.000000Z","USDR4",46.0,39.84,5.24,63.32,84030.0,0.17,0.36,13.16,12.62,36.0,1.65,2022]
["2022-06-27T20:30:00.000000Z","USDR4",46.2,40.0,5.25,63.81,84030.0,0.33,0.9,13.16,12.62,336.0,1.23,2022]
["2022-06-27T20:35:00.000000Z","USDR4",46.3,40.17,5.25,60.56,84030.0,-0.04,1.3,13.16,12.62,316.0,1.54,2022]
["2022-06-27T20:40:00.000000Z","USDR4",46.5,40.33,5.25,59.74,84020.0,0.43,0.54,13.15,12.62,283.0,2.16,2022]
["2022-06-27T20:45:00.000000Z","USDR4",46.6,40.5,5.25,59.22,84020.0,0.76,0.4,13.15,12.62,290.0,3.53,2022]
["2022-06-27T20:50:00.000000Z","USDR4",46.8,40.65,5.26,56.74,84020.0,0.18,0.39,13.15,12.62,319.0,0.99,2022]
["2022-06-27T20:55:00.000000Z","USDR4",46.9,40.81,5.26,57.59,84010.0,0.45,0.4,13.15,12.62,245.0,1.73,2022]
["2022-06-27T21:00:00.000000Z","USDR4",47.1,40.96,5.26,57.25,84000.0,0.19,0.33,13.15,12.63,19.0,1.13,2022]
["2022-06-27T21:05:00.000000Z","USDR4",47.2,41.12,5.26,58.8,84000.0,0.05,0.44,13.15,12.63,349.0,1.7,2022]
["2022-06-27T21:10:00.000000Z","USDR4",47.4,41.29,5.27,60.58,84000.0,0.13,0.48,13.15,12.63,6.0,0.32,2022]
["2022-06-27T21:15:00.000000Z","USDR4",47.5,41.44,5.27,61.32,84000.0,0.54,0.84,13.15,12.63,271.0,2.84,2022]
["2022-06-27T21:20:00.000000Z","USDR4",47.7,41.59,5.27,61.78,83990.0,-0.14,0.32,13.15,12.63,208.0,1.1,2022]
["2022-06-27T21:25:00.000000Z","USDR4",47.8,41.73,5.28,59.55,83990.0,0.02,0.38,13.15,12.63,344.0,0.87,2022]
["2022-06-27T21:30:00.000000Z","USDR4",48.0,41.87,5.28,61.46,83980.0,0.11,0.31,13.15,12.63,61.0,0.44,2022]
["2022-06-27T21:35:00.000000Z","USDR4",48.1,42.01,5.28,63.24,83970.0,0.59,0.3,13.15,12.63,310.0,2.26,2022]
["2022-06-27T21:40:00.000000Z","USDR4",48.2,42.14,5.28,59.56,83960.0,0.27,0.31,13.15,12.64,9.0,1.33,2022]
["2022-06-27T21:45:00.000000Z","USDR4",48.4,42.27,5.29,57.1,83960.0,0.05,0.93,13.15,12.64,334.0,1.34,2022]
["2022-06-27T21:50:00.000000Z","USDR4",48.5,42.4,5.29,56.89,83960.0,0.12,0.43,13.15,12.64,356.0,1.47,2022]
["2022-06-27T21:55:00.000000Z","USDR4",48.6,42.52,5.29,56.59,83950.0,0.06,0.25,13.15,12.64,34.0,0.87,2022]
["2022-06-27T22:00:00.000000Z","USDR4",48.7,42.63,5.29,58.17,83950.0,0.34,0.38,13.15,12.64,90.0,1.24,2022]
["2022-06-27T22:05:00.000000Z","USDR4",48.9,42.75,5.3,59.3,83950.0,0.7,0.5,13.15,12.64,296.0,3.36,2022]
["2022-06-27T22:10:00.000000Z","USDR4",49.0,42.86,5.3,60.79,83940.0,0.54,0.24,13.15,12.64,309.0,2.18,2022]
["2022-06-27T22:15:00.000000Z","USDR4",49.1,42.97,5.3,59.06,83940.0,0.92,0.41,13.15,12.64,283.0,2.12,2022]
["2022-06-27T22:20:00.000000Z","USDR4",49.2,43.08,5.3,60.35,83930.0,0.46,0.34,13.15,12.64,329.0,1.75,2022]
["2022-06-27T22:25:00.000000Z","USDR4",49.3,43.2,5.3,61.26,83930.0,0.38,0.44,13.15,12.64,312.0,2.75,2022]
["2022-06-27T22:30:00.000000Z","USDR4",49.4,43.31,5.31,60.83,83930.0,0.17,0.39,13.15,12.64,347.0,2.48,2022]
["2022-06-27T22:35:00.000000Z","USDR4",49.5,43.43,5.31,59.0,83920.0,0.36,0.63,13.15,12.64,298.0,1.06,2022]
["2022-06-27T22:40:00.000000Z","USDR4",49.6,43.54,5.31,58.25,83910.0,0.26,0.27,13.15,12.65,337.0,2.07,2022]
["2022-06-27T22:45:00.000000Z","USDR4",49.7,43.66,5.31,57.3,83910.0,0.38,0.24,13.15,12.65,328.0,2.14,2022]
["2022-06-27T22:50:00.000000Z","USDR4",49.8,43.76,5.31,58.18,83900.0,0.27,0.28,13.15,12.65,303.0,3.15,2022]
["2022-06-27T22:55:00.000000Z","USDR4",49.9,43.87,5.32,56.38,83910.0,0.3,0.27,13.15,12.65,1.0,3.44,2022]
["2022-06-27T23:00:00.000000Z","USDR4",49.9,43.95,5.32,55.41,83900.0,0.17,0.33,13.15,12.65,329.0,2.13,2022]
["2022-06-27T23:05:00.000000Z","USDR4",50.0,44.03,5.32,52.62,83900.0,0.38,0.3,13.15,12.65,359.0,3.25,2022]
["2022-06-27T23:10:00.000000Z","USDR4",50.1,44.1,5.32,53.5,83900.0,0.22,0.26,13.15,12.65,359.0,2.51,2022]
["2022-06-27T23:15:00.000000Z","USDR4",50.1,44.17,5.32,53.58,83900.0,0.35,0.22,13.15,12.65,20.0,2.33,2022]
["2022-06-27T23:20:00.000000Z","USDR4",50.2,44.23,5.32,53.29,83890.0,0.14,0.25,13.15,12.65,352.0,1.95,2022]
["2022-06-27T23:25:00.000000Z","USDR4",50.2,44.29,5.32,54.97,83890.0,0.16,0.26,13.15,12.65,325.0,2.19,2022]
["2022-06-27T23:30:00.000000Z","USDR4",50.2,44.35,5.32,53.43,83890.0,0.24,0.28,13.15,12.65,317.0,1.91,2022]
["2022-06-27T23:35:00.000000Z","USDR4",50.3,44.4,5.32,52.85,83880.0,0.36,0.3,13.15,12.65,1.0,1.14,2022]
["2022-06-27T23:40:00.000000Z","USDR4",50.3,44.45,5.32,52.82,83880.0,0.05,0.2,13.15,12.65,11.0,0.98,2022]
["2022-06-27T23:45:00.000000Z","USDR4",50.4,44.51,5.33,54.68,83880.0,-0.45,1.73,13.15,12.65,53.0,0.8,2022]
["2022-06-27T23:50:00.000000Z","USDR4",50.4,44.58,5.33,54.3,83870.0,0.03,0.62,13.15,12.65,38.0,1.43,2022]
["2022-06-27T23:55:00.000000Z","USDR4",50.5,44.67,5.33,54.87,83860.0,0.08,0.19,13.15,12.65,84.0,1.44,2022]
["2022-06-28T00:00:00.000000Z","USDR4",50.5,44.76,5.33,55.29,83870.0,0.15,0.25,13.15,12.65,52.0,0.87,2022]
["2022-06-28T00:05:00.000000Z","USDR4",50.6,44.84,5.33,55.65,83850.0,-0.19,1.11,13.15,12.65,305.0,1.2,2022]
["2022-06-28T00:10:00.000000Z","USDR4",50.6,44.92,5.33,56.98,83850.0,0.23,0.27,13.15,12.65,344.0,1.56,2022]
["2022-06-28T00:15:00.000000Z","USDR4",50.7,45.0,5.33,55.89,83840.0,-0.21,0.88,13.15,12.65,319.0,1.3,2022]
["2022-06-28T00:20:00.000000Z","USDR4",50.7,45.07,5.33,56.38,83840.0,0.03,0.21,13.15,12.65,322.0,1.46,2022]
["2022-06-28T00:25:00.000000Z","USDR4",50.8,45.14,5.33,54.5,83830.0,0.24,0.24,13.15,12.65,19.0,1.38,2022]
["2022-06-28T00:30:00.000000Z","USDR4",50.8,45.19,5.34,52.87,83820.0,0.13,0.18,13.15,12.65,342.0,1.52,2022]
["2022-06-28T00:35:00.000000Z","USDR4",50.9,45.24,5.34,52.69,83820.0,0.24,0.29,13.15,12.65,341.0,1.47,2022]
["2022-06-28T00:40:00.000000Z","USDR4",50.9,45.28,5.34,52.07,83810.0,0.07,0.2,13.15,12.65,14.0,0.87,2022]
["2022-06-28T00:45:00.000000Z","USDR4",50.9,45.31,5.34,52.34,83810.0,0.1,0.51,13.15,12.65,348.0,1.23,2022]
["2022-06-28T00:50:00.000000Z","USDR4",50.9,45.33,5.34,52.04,83810.0,-0.01,0.16,13.15,12.65,303.0,1.39,2022]
["2022-06-28T00:55:00.000000Z","USDR4",50.9,45.34,5.34,53.23,83810.0,0.12,0.09,13.15,12.65,306.0,0.91,2022]
["2022-06-28T01:00:00.000000Z","USDR4",50.9,45.34,5.34,54.08,83800.0,0.32,0.33,13.15,12.65,331.0,1.24,2022]
["2022-06-28T01:05:00.000000Z","USDR4",50.9,45.34,5.34,54.21,83810.0,0.12,0.11,13.15,12.65,356.0,0.45,2022]
["2022-06-28T01:10:00.000000Z","USDR4",50.9,45.34,5.34,55.04,83800.0,0.22,0.1,13.15,12.65,79.0,0.22,2022]
["2022-06-28T01:15:00.000000Z","USDR4",50.9,45.33,5.34,56.88,83800.0,0.49,0.94,13.15,12.65,7.0,0.46,2022]
["2022-06-28T01:20:00.000000Z","USDR4",50.9,45.31,5.34,55.12,83800.0,null,1.81,13.15,12.65,160.0,0.37,2022]
["2022-06-28T01:25:00.000000Z","USDR4",50.9,45.28,5.34,55.72,83800.0,null,2.02,13.15,12.65,122.0,1.53,2022]
["2022-06-28T01:30:00.000000Z","USDR4",50.8,45.25,5.34,54.83,83810.0,0.95,1.45,13.15,12.64,115.0,2.12,2022]
["2022-06-28T01:35:00.000000Z","USDR4",50.8,45.22,5.34,56.63,83820.0,0.47,0.8,13.15,12.64,112.0,1.41,2022]
["2022-06-28T01:40:00.000000Z","USDR4",50.8,45.17,5.34,54.98,83810.0,0.28,0.42,13.15,12.64,168.0,0.26,2022]
["2022-06-28T01:45:00.000000Z","USDR4",50.7,45.13,5.34,54.51,83810.0,-0.13,0.61,13.15,12.64,153.0,1.69,2022]
["2022-06-28T01:50:00.000000Z","USDR4",50.7,45.07,5.33,54.0,83810.0,0.13,0.14,13.15,12.64,245.0,1.36,2022]
["2022-06-28T01:55:00.000000Z","USDR4",50.6,45.01,5.33,51.01,83810.0,0.03,0.12,13.15,12.64,257.0,1.32,2022]
["2022-06-28T02:00:00.000000Z","USDR4",50.5,44.93,5.33,52.06,83800.0,0.02,0.06,13.15,12.64,252.0,1.09,2022]
["2022-06-28T02:05:00.000000Z","USDR4",50.5,44.85,5.33,50.74,83810.0,null,1.73,13.15,12.64,261.0,0.74,2022]
["2022-06-28T02:10:00.000000Z","USDR4",50.4,44.74,5.33,51.91,83810.0,null,2.19,13.15,12.64,9.0,0.49,2022]
["2022-06-28T02:15:00.000000Z","USDR4",50.3,44.63,5.33,49.78,83820.0,null,2.11,13.15,12.64,350.0,0.82,2022]
["2022-06-28T02:20:00.000000Z","USDR4",50.2,44.49,5.33,46.93,83830.0,null,null,13.15,12.63,85.0,1.93,2022]
["2022-06-28T02:25:00.000000Z","USDR4",50.1,44.33,5.33,47.71,83830.0,-0.22,1.84,13.15,12.63,77.0,1.3,2022]
["2022-06-28T02:30:00.000000Z","USDR4",49.9,44.16,5.32,45.62,83830.0,0.33,0.14,13.15,12.63,218.0,1.9,2022]
["2022-06-28T02:35:00.000000Z","USDR4",49.7,43.95,5.32,44.4,83830.0,0.37,0.3,13.15,12.63,260.0,0.71,2022]
["2022-06-28T02:40:00.000000Z","USDR4",49.6,43.73,5.32,42.1,83840.0,-0.09,0.32,13.15,12.63,283.0,1.57,2022]
["2022-06-28T02:45:00.000000Z","USDR4",49.4,43.48,5.31,43.48,83840.0,-0.34,0.24,13.15,12.62,1.0,0.6,2022]
["2022-06-28T02:50:00.000000Z","USDR4",49.1,43.2,5.31,38.47,83860.0,0.13,0.29,13.15,12.62,187.0,1.73,2022]
["2022-06-28T02:55:00.000000Z","USDR4",48.9,42.9,5.3,41.72,83850.0,0.22,0.19,13.15,12.62,92.0,2.59,2022]
["2022-06-28T03:00:00.000000Z","USDR4",48.6,42.55,5.3,39.55,83850.0,-0.16,0.57,13.15,12.61,110.0,1.6,2022]
["2022-06-28T03:05:00.000000Z","USDR4",48.2,42.18,5.29,40.61,83850.0,-0.16,0.21,13.15,12.61,127.0,1.24,2022]
["2022-06-28T03:10:00.000000Z","USDR4",47.9,41.78,5.29,43.14,83850.0,-0.18,0.19,13.15,12.61,100.0,1.4,2022]
["2022-06-28T03:15:00.000000Z","USDR4",47.5,41.36,5.28,39.71,83840.0,-0.13,0.24,13.15,12.6,113.0,2.26,2022]
["2022-06-28T03:20:00.000000Z","USDR4",47.2,40.92,5.28,43.14,83850.0,-0.25,0.23,13.16,12.6,150.0,1.67,2022]
["2022-06-28T03:25:00.000000Z","USDR4",46.8,40.47,5.27,41.83,83850.0,-0.23,0.23,13.16,12.59,126.0,1.95,2022]
["2022-06-28T03:30:00.000000Z","USDR4",46.4,40.02,5.26,42.7,83860.0,-0.16,0.24,13.16,12.59,98.0,2.4,2022]
["2022-06-28T03:35:00.000000Z","USDR4",46.0,39.57,5.26,42.29,83860.0,-0.19,0.25,13.16,12.59,95.0,2.44,2022]
["2022-06-28T03:40:00.000000Z","USDR4",45.6,39.12,5.25,42.1,83860.0,-0.07,0.19,13.16,12.58,98.0,3.42,2022]
["2022-06-28T03:45:00.000000Z","USDR4",45.2,38.68,5.25,37.57,83860.0,0.0,0.14,13.16,12.58,76.0,3.36,2022]
["2022-06-28T03:50:00.000000Z","USDR4",44.8,38.24,5.24,36.67,83870.0,-0.02,0.2,13.16,12.58,78.0,3.76,2022]
["2022-06-28T03:55:00.000000Z","USDR4",44.5,37.81,5.23,40.79,83870.0,-0.14,0.19,13.16,12.57,77.0,4.32,2022]
["2022-06-28T04:00:00.000000Z","USDR4",44.1,37.38,5.23,45.46,83870.0,-0.29,0.2,13.16,12.57,94.0,3.26,2022]
["2022-06-28T04:05:00.000000Z","USDR4",43.7,36.97,5.22,44.93,83870.0,-0.18,0.23,13.16,12.57,80.0,2.86,2022]
["2022-06-28T04:10:00.000000Z","USDR4",43.3,36.58,5.21,44.25,83870.0,-0.13,0.18,13.16,12.56,86.0,2.02,2022]
["2022-06-28T04:15:00.000000Z","USDR4",42.9,36.2,5.21,43.6,83880.0,-0.16,0.19,13.16,12.56,79.0,2.96,2022]
["2022-06-28T04:20:00.000000Z","USDR4",42.5,35.84,5.2,44.96,83880.0,-0.05,0.16,13.17,12.56,86.0,3.29,2022]
["2022-06-28T04:25:00.000000Z","USDR4",42.2,35.49,5.19,44.32,83880.0,-0.25,0.2,13.17,12.56,82.0,2.59,2022]
["2022-06-28T04:30:00.000000Z","USDR4",41.8,35.16,5.19,49.16,83880.0,-0.11,0.18,13.17,12.55,93.0,3.54,2022]
["2022-06-28T04:35:00.000000Z","USDR4",41.5,34.83,5.18,47.72,83880.0,-0.16,0.21,13.17,12.55,97.0,3.05,2022]
["2022-06-28T04:40:00.000000Z","USDR4",41.2,34.52,5.18,44.75,83880.0,-0.18,0.16,13.17,12.55,90.0,3.22,2022]
["2022-06-28T04:45:00.000000Z","USDR4",40.8,34.22,5.17,47.28,83880.0,-0.07,0.2,13.17,12.55,94.0,3.69,2022]
["2022-06-28T04:50:00.000000Z","USDR4",40.5,33.94,5.17,48.08,83870.0,-0.1,0.13,13.17,12.54,78.0,2.9,2022]
["2022-06-28T04:55:00.000000Z","USDR4",40.3,33.68,5.16,44.1,83870.0,-0.08,0.15,13.17,12.54,96.0,2.45,2022]
["2022-06-28T05:00:00.000000Z","USDR4",40.0,33.43,5.16,46.43,83870.0,-0.03,0.18,13.17,12.54,88.0,2.61,2022]
["2022-06-28T05:05:00.000000Z","USDR4",39.7,33.18,5.15,46.18,83870.0,-0.04,0.15,13.17,12.54,100.0,2.26,2022]
["2022-06-28T05:10:00.000000Z","USDR4",39.5,32.95,5.15,41.8,83870.0,-0.27,0.16,13.17,12.54,114.0,1.77,2022]
["2022-06-28T05:15:00.000000Z","USDR4",39.2,32.73,5.14,37.99,83870.0,-0.21,0.16,13.17,12.53,113.0,1.72,2022]
["2022-06-28T05:20:00.000000Z","USDR4",39.0,32.51,5.14,39.81,83880.0,-0.08,0.22,13.17,12.53,106.0,2.35,2022]
["2022-06-28T05:25:00.000000Z","USDR4",38.8,32.29,5.14,38.77,83880.0,-0.29,0.18,13.17,12.53,128.0,1.94,2022]
["2022-06-28T05:30:00.000000Z","USDR4",38.5,32.07,5.13,35.77,83870.0,-0.07,0.18,13.17,12.53,133.0,1.14,2022]
["2022-06-28T05:35:00.000000Z","USDR4",38.3,31.84,5.13,40.51,83870.0,-0.02,0.19,13.18,12.53,134.0,2.36,2022]
["2022-06-28T05:40:00.000000Z","USDR4",38.1,31.62,5.13,41.42,83870.0,-0.06,0.16,13.18,12.52,109.0,1.88,2022]
["2022-06-28T05:45:00.000000Z","USDR4",37.9,31.4,5.12,41.15,83870.0,-0.07,0.2,13.18,12.52,108.0,1.61,2022]
["2022-06-28T05:50:00.000000Z","USDR4",37.7,31.2,5.12,35.81,83860.0,-0.13,0.25,13.18,12.52,85.0,1.45,2022]
["2022-06-28T05:55:00.000000Z","USDR4",37.5,31.01,5.12,39.78,83870.0,-0.31,0.19,13.27,12.52,105.0,1.13,2022]
["2022-06-28T06:00:00.000000Z","USDR4",37.3,30.82,5.11,41.24,83870.0,-0.2,0.24,14.4,12.52,109.0,2.07,2022]
["2022-06-28T06:05:00.000000Z","USDR4",37.1,30.64,5.11,38.9,83870.0,-0.07,0.16,14.4,12.52,108.0,1.51,2022]
["2022-06-28T06:10:00.000000Z","USDR4",36.9,30.48,5.11,37.19,83880.0,0.12,0.22,14.11,12.52,132.0,1.29,2022]
["2022-06-28T06:15:00.000000Z","USDR4",36.7,30.32,5.1,29.06,83880.0,0.21,0.24,13.19,12.51,196.0,1.02,2022]
["2022-06-28T06:20:00.000000Z","USDR4",36.6,30.16,5.1,24.48,83870.0,-0.07,0.2,13.18,12.51,254.0,1.13,2022]
["2022-06-28T06:25:00.000000Z","USDR4",36.4,29.99,5.1,22.13,83880.0,-0.14,0.21,13.18,12.51,233.0,1.22,2022]
["2022-06-28T06:30:00.000000Z","USDR4",36.3,29.81,5.09,21.6,83880.0,-0.1,0.26,13.18,12.51,221.0,0.88,2022]
["2022-06-28T06:35:00.000000Z","USDR4",36.1,29.64,5.09,14.3,83880.0,-0.06,0.24,13.18,12.51,183.0,1.17,2022]
["2022-06-28T06:40:00.000000Z","USDR4",36.0,29.45,5.09,12.89,83880.0,-0.19,0.27,13.18,12.51,226.0,0.66,2022]
["2022-06-28T06:45:00.000000Z","USDR4",35.8,29.27,5.09,12.73,83880.0,-0.08,0.24,13.18,12.51,316.0,0.46,2022]
["2022-06-28T06:50:00.000000Z","USDR4",35.6,29.09,5.08,12.07,83870.0,-0.16,0.26,13.18,12.5,109.0,0.32,2022]
["2022-06-28T06:55:00.000000Z","USDR4",35.4,28.91,5.08,12.51,83860.0,-0.34,0.18,13.18,12.5,122.0,0.68,2022]
["2022-06-28T07:00:00.000000Z","USDR4",35.3,28.73,5.08,28.79,83850.0,-0.24,0.23,13.18,12.5,100.0,2.46,2022]
["2022-06-28T07:05:00.000000Z","USDR4",35.1,28.57,5.08,26.58,83850.0,-0.02,0.22,13.18,12.5,62.0,2.38,2022]
["2022-06-28T07:10:00.000000Z","USDR4",34.9,28.42,5.07,24.58,83860.0,0.07,0.28,13.18,12.5,16.0,1.59,2022]
["2022-06-28T07:15:00.000000Z","USDR4",34.8,28.27,5.07,21.65,83870.0,0.13,0.33,13.18,12.5,127.0,0.46,2022]
["2022-06-28T07:20:00.000000Z","USDR4",34.6,28.13,5.07,23.3,83860.0,-0.04,0.15,13.18,12.49,281.0,0.9,2022]
["2022-06-28T07:25:00.000000Z","USDR4",34.5,28.0,5.07,21.86,83870.0,-0.21,0.24,13.18,12.49,270.0,1.85,2022]
["2022-06-28T07:30:00.000000Z","USDR4",34.3,27.86,5.06,22.88,83860.0,-0.3,0.24,13.18,12.49,283.0,2.56,2022]
["2022-06-28T07:35:00.000000Z","USDR4",34.2,27.72,5.06,19.88,83850.0,-0.54,0.27,13.18,12.49,274.0,2.51,2022]
["2022-06-28T07:40:00.000000Z","USDR4",34.0,27.57,5.06,14.47,83850.0,-0.73,0.19,13.18,12.49,270.0,3.04,2022]
["2022-06-28T07:45:00.000000Z","USDR4",33.9,27.42,5.06,23.23,83850.0,-0.72,0.34,13.18,12.49,285.0,2.53,2022]
["2022-06-28T07:50:00.000000Z","USDR4",33.8,27.27,5.05,20.13,83850.0,-0.39,0.18,13.18,12.49,254.0,3.0,2022]
["2022-06-28T07:55:00.000000Z","USDR4",33.6,27.13,5.05,21.85,83850.0,-0.28,0.2,13.18,12.48,240.0,2.48,2022]
["2022-06-28T08:00:00.000000Z","USDR4",33.5,26.99,5.05,21.21,83850.0,-0.18,0.18,13.18,12.48,227.0,1.28,2022]
["2022-06-28T08:05:00.000000Z","USDR4",33.3,26.84,5.05,17.6,83850.0,0.0,0.13,13.18,12.48,188.0,0.95,2022]
["2022-06-28T08:10:00.000000Z","USDR4",33.2,26.69,5.04,17.39,83850.0,0.04,0.21,13.18,12.48,187.0,0.83,2022]
["2022-06-28T08:15:00.000000Z","USDR4",33.0,26.54,5.04,19.51,83840.0,-0.26,0.27,13.18,12.48,160.0,1.17,2022]
["2022-06-28T08:20:00.000000Z","USDR4",32.9,26.39,5.04,14.36,83840.0,-0.31,0.2,13.18,12.48,41.0,0.37,2022]
["2022-06-28T08:25:00.000000Z","USDR4",32.7,26.25,5.04,14.1,83840.0,-0.21,0.17,13.18,12.48,142.0,1.21,2022]
["2022-06-28T08:30:00.000000Z","USDR4",32.6,26.1,5.04,13.25,83830.0,-0.08,0.25,13.18,12.47,219.0,1.16,2022]
["2022-06-28T08:35:00.000000Z","USDR4",32.4,25.96,5.03,10.63,83840.0,-0.24,0.16,13.18,12.47,196.0,0.73,2022]
["2022-06-28T08:40:00.000000Z","USDR4",32.3,25.83,5.03,11.73,83830.0,-0.26,0.14,13.18,12.47,174.0,0.66,2022]
["2022-06-28T08:45:00.000000Z","USDR4",32.2,25.7,5.03,14.56,83830.0,-0.28,0.17,13.18,12.47,182.0,0.7,2022]
["2022-06-28T08:50:00.000000Z","USDR4",32.0,25.57,5.03,13.12,83830.0,-0.2,0.17,13.18,12.47,355.0,0.21,2022]
["2022-06-28T08:55:00.000000Z","USDR4",31.9,25.44,5.03,13.94,83830.0,-0.39,0.18,13.19,12.47,284.0,0.89,2022]
["2022-06-28T09:00:00.000000Z","USDR4",31.8,25.32,5.02,16.74,83820.0,-0.25,0.16,13.19,12.47,345.0,1.2,2022]
["2022-06-28T09:05:00.000000Z","USDR4",31.7,25.21,5.02,15.83,83830.0,-0.29,0.31,13.19,12.46,299.0,0.59,2022]
["2022-06-28T09:10:00.000000Z","USDR4",31.6,25.09,5.02,14.01,83820.0,-0.34,0.22,13.19,12.46,295.0,1.85,2022]
["2022-06-28T09:15:00.000000Z","USDR4",31.4,24.98,5.02,14.2,83820.0,-0.14,0.24,13.19,12.46,301.0,1.02,2022]
["2022-06-28T09:20:00.000000Z","USDR4",31.3,24.87,5.02,14.85,83840.0,-0.01,0.1,13.19,12.46,311.0,2.07,2022]
["2022-06-28T09:25:00.000000Z","USDR4",31.2,24.76,5.01,14.05,83840.0,-0.1,0.18,13.19,12.46,291.0,0.8,2022]
["2022-06-28T09:30:00.000000Z","USDR4",31.1,24.64,5.01,15.75,83830.0,-0.07,0.18,13.19,12.46,273.0,1.19,2022]
["2022-06-28T09:35:00.000000Z","USDR4",31.0,24.52,5.01,16.09,83820.0,-0.15,0.17,13.19,12.46,335.0,0.31,2022]
["2022-06-28T09:40:00.000000Z","USDR4",30.9,24.41,5.01,17.04,83820.0,-0.18,0.18,13.19,12.46,185.0,0.77,2022]
["2022-06-28T09:45:00.000000Z","USDR4",30.8,24.3,5.01,15.79,83830.0,-0.33,0.13,13.19,12.46,342.0,0.69,2022]
["2022-06-28T09:50:00.000000Z","USDR4",30.7,24.19,5.0,14.8,83820.0,-0.15,0.24,13.19,12.46,138.0,0.32,2022]
["2022-06-28T09:55:00.000000Z","USDR4",30.6,24.08,5.0,16.94,83820.0,-0.03,0.14,13.19,12.45,132.0,1.13,2022]
["2022-06-28T10:00:00.000000Z","USDR4",30.5,23.98,5.0,10.34,83820.0,null,null,null,12.45,null,null,2022]
["2022-06-28T10:05:00.000000Z","USDR4",30.4,23.87,5.0,13.37,83820.0,null,null,null,12.45,null,null,2022]
["2022-06-28T10:10:00.000000Z","USDR4",30.2,23.76,5.0,9.75,83820.0,null,null,null,12.45,null,null,2022]
["2022-06-28T10:15:00.000000Z","USDR4",30.1,23.65,5.0,11.37,83820.0,null,null,null,12.45,null,null,2022]
["2022-06-28T10:20:00.000000Z","USDR4",30.0,23.55,5.0,12.09,83810.0,null,null,null,12.45,null,null,2022]
["2022-06-28T10:25:00.000000Z","USDR4",29.9,23.45,4.99,11.78,83820.0,null,null,null,12.45,null,null,2022]
["2022-06-28T10:30:00.000000Z","USDR4",29.8,23.35,4.99,11.55,83830.0,null,null,null,12.45,null,null,2022]
["2022-06-28T10:35:00.000000Z","USDR4",29.7,23.27,4.99,11.1,83820.0,null,null,null,12.44,null,null,2022]
["2022-06-28T10:40:00.000000Z","USDR4",29.6,23.17,4.99,8.87,83820.0,null,null,null,12.45,null,null,2022]
["2022-06-28T10:45:00.000000Z","USDR4",29.5,23.08,4.99,9.04,83820.0,null,null,null,12.45,null,null,2022]
["2022-06-28T10:50:00.000000Z","USDR4",29.4,22.99,4.99,5.73,83820.0,null,null,null,12.44,null,null,2022]
["2022-06-28T10:55:00.000000Z","USDR4",29.3,22.9,4.98,8.55,83830.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:00:00.000000Z","USDR4",29.2,22.81,4.98,5.49,83820.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:05:00.000000Z","USDR4",29.1,22.71,4.98,1.1,83820.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:10:00.000000Z","USDR4",29.0,22.62,4.98,1.99,83820.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:15:00.000000Z","USDR4",28.9,22.53,4.98,1.73,83820.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:20:00.000000Z","USDR4",28.8,22.45,4.98,6.14,83810.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:25:00.000000Z","USDR4",28.8,22.36,4.97,6.67,83810.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:30:00.000000Z","USDR4",28.7,22.29,4.97,5.13,83820.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:35:00.000000Z","USDR4",28.6,22.22,4.97,3.59,83820.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:40:00.000000Z","USDR4",28.5,22.16,4.97,4.15,83800.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:45:00.000000Z","USDR4",28.4,22.11,4.97,1.17,83820.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:50:00.000000Z","USDR4",28.4,22.06,4.97,2.6,83830.0,null,null,null,12.44,null,null,2022]
["2022-06-28T11:55:00.000000Z","USDR4",28.3,22.01,4.97,9.06,83830.0,null,null,null,12.43,null,null,2022]
["2022-06-28T12:00:00.000000Z","USDR4",28.2,21.96,4.96,15.69,83820.0,-0.12,0.16,13.19,12.43,236.0,0.82,2022]
["2022-06-28T12:05:00.000000Z","USDR4",28.1,21.92,4.96,19.06,83820.0,-0.11,0.27,13.19,12.43,338.0,0.97,2022]
["2022-06-28T12:10:00.000000Z","USDR4",28.1,21.88,4.96,18.49,83820.0,-0.15,0.17,13.19,12.43,228.0,0.4,2022]
["2022-06-28T12:15:00.000000Z","USDR4",28.0,21.84,4.96,17.59,83830.0,-0.11,0.12,13.19,12.44,135.0,1.34,2022]
["2022-06-28T12:20:00.000000Z","USDR4",28.0,21.81,4.96,13.48,83830.0,-0.1,0.19,13.19,12.44,193.0,0.4,2022]
["2022-06-28T12:25:00.000000Z","USDR4",27.9,21.78,4.96,10.72,83840.0,-0.02,0.09,13.19,12.44,104.0,0.52,2022]
["2022-06-28T12:30:00.000000Z","USDR4",27.9,21.75,4.96,1.86,83850.0,-0.22,0.23,13.19,12.43,27.0,0.35,2022]
["2022-06-28T12:35:00.000000Z","USDR4",27.8,21.71,4.96,1.56,83850.0,-0.27,0.61,13.19,12.43,65.0,0.17,2022]
["2022-06-28T12:40:00.000000Z","USDR4",27.8,21.68,4.96,2.09,83850.0,0.09,0.36,13.19,12.43,95.0,0.9,2022]
["2022-06-28T12:45:00.000000Z","USDR4",27.8,21.66,4.96,2.04,83850.0,0.37,0.81,13.19,12.43,294.0,0.52,2022]
["2022-06-28T12:50:00.000000Z","USDR4",27.7,21.64,4.95,8.42,83850.0,-0.05,0.31,13.19,12.43,198.0,0.49,2022]
["2022-06-28T12:55:00.000000Z","USDR4",27.7,21.62,4.95,9.97,83850.0,-0.37,0.77,13.19,12.43,143.0,1.11,2022]
["2022-06-28T13:00:00.000000Z","USDR4",27.7,21.62,4.95,6.82,83850.0,0.01,0.13,13.19,12.43,141.0,1.1,2022]
["2022-06-28T13:05:00.000000Z","USDR4",27.7,21.63,4.95,4.64,83860.0,-0.03,0.14,13.19,12.43,111.0,0.5,2022]
["2022-06-28T13:10:00.000000Z","USDR4",27.7,21.65,4.95,4.17,83850.0,-0.16,0.23,13.19,12.43,153.0,0.54,2022]
["2022-06-28T13:15:00.000000Z","USDR4",27.7,21.69,4.95,3.89,83850.0,-0.09,0.12,13.19,12.43,157.0,0.69,2022]
["2022-06-28T13:20:00.000000Z","USDR4",27.7,21.74,4.96,6.63,83840.0,-0.07,0.18,13.19,12.43,85.0,0.88,2022]
["2022-06-28T13:25:00.000000Z","USDR4",27.8,21.8,4.96,3.76,83830.0,-0.29,0.15,13.19,12.44,92.0,0.65,2022]
["2022-06-28T13:30:00.000000Z","USDR4",27.9,21.89,4.96,5.28,83840.0,-0.12,0.14,13.19,12.44,90.0,1.61,2022]
["2022-06-28T13:35:00.000000Z","USDR4",27.9,22.0,4.96,8.3,83840.0,0.02,0.09,13.19,12.44,77.0,1.73,2022]
["2022-06-28T13:40:00.000000Z","USDR4",28.0,22.13,4.96,7.7,83830.0,-0.12,0.12,13.19,12.44,39.0,1.32,2022]
["2022-06-28T13:45:00.000000Z","USDR4",28.1,22.28,4.96,7.44,83840.0,-0.13,0.07,13.19,12.44,25.0,1.2,2022]
["2022-06-28T13:50:00.000000Z","USDR4",28.3,22.44,4.96,6.4,83850.0,-0.44,0.57,13.19,12.44,340.0,1.06,2022]
["2022-06-28T13:55:00.000000Z","USDR4",28.4,22.6,4.96,7.39,83870.0,-0.34,0.23,13.19,12.44,287.0,1.95,2022]
["2022-06-28T14:00:00.000000Z","USDR4",28.6,22.76,4.97,9.14,83870.0,-0.45,0.15,13.19,12.45,272.0,2.01,2022]
["2022-06-28T14:05:00.000000Z","USDR4",28.7,22.93,4.97,10.5,83870.0,-0.04,0.57,13.19,12.45,246.0,1.55,2022]
["2022-06-28T14:10:00.000000Z","USDR4",28.9,23.11,4.97,12.49,83870.0,0.02,0.11,13.19,12.45,226.0,1.58,2022]
["2022-06-28T14:15:00.000000Z","USDR4",29.1,23.27,4.97,14.89,83870.0,0.09,0.13,13.19,12.45,234.0,1.86,2022]
["2022-06-28T14:20:00.000000Z","USDR4",29.2,23.44,4.98,14.05,83880.0,-0.06,0.06,13.19,12.46,231.0,1.64,2022]
["2022-06-28T14:25:00.000000Z","USDR4",29.4,23.6,4.98,18.61,83890.0,-0.25,0.13,13.19,12.46,248.0,2.39,2022]
["2022-06-28T14:30:00.000000Z","USDR4",29.5,23.75,4.98,14.95,83900.0,-0.08,0.14,13.19,12.46,274.0,1.31,2022]
["2022-06-28T14:35:00.000000Z","USDR4",29.7,23.89,4.98,15.09,83900.0,-0.2,0.28,13.19,12.46,279.0,1.87,2022]
["2022-06-28T14:40:00.000000Z","USDR4",29.9,24.03,4.99,19.22,83900.0,-0.14,0.13,13.19,12.46,290.0,1.73,2022]
["2022-06-28T14:45:00.000000Z","USDR4",30.0,24.16,4.99,22.54,83900.0,-0.08,0.2,13.19,12.46,293.0,0.86,2022]
["2022-06-28T14:50:00.000000Z","USDR4",30.2,24.3,4.99,20.59,83890.0,-0.03,0.43,13.19,12.46,81.0,0.56,2022]
["2022-06-28T14:55:00.000000Z","USDR4",30.3,24.45,4.99,23.0,83890.0,0.1,0.27,13.19,12.47,349.0,0.88,2022]
["2022-06-28T15:00:00.000000Z","USDR4",30.5,24.64,5.0,21.01,83890.0,-0.06,0.19,13.19,12.47,318.0,0.53,2022]
["2022-06-28T15:05:00.000000Z","USDR4",30.7,24.82,5.0,22.6,83890.0,-0.06,0.05,13.19,12.47,262.0,0.79,2022]
["2022-06-28T15:10:00.000000Z","USDR4",30.9,25.0,5.0,20.1,83880.0,-0.16,0.19,13.19,12.48,87.0,0.34,2022]
["2022-06-28T15:15:00.000000Z","USDR4",31.0,25.16,5.01,21.3,83890.0,-0.08,0.21,13.19,12.48,302.0,0.79,2022]
["2022-06-28T15:20:00.000000Z","USDR4",31.2,25.31,5.01,22.67,83880.0,-0.14,0.22,13.19,12.48,332.0,2.24,2022]
["2022-06-28T15:25:00.000000Z","USDR4",31.4,25.44,5.01,24.48,83880.0,-0.1,0.15,13.19,12.48,337.0,2.2,2022]
["2022-06-28T15:30:00.000000Z","USDR4",31.5,25.55,5.01,26.09,83880.0,-0.16,0.2,13.19,12.48,315.0,2.31,2022]
["2022-06-28T15:35:00.000000Z","USDR4",31.6,25.65,5.02,28.38,83890.0,0.17,0.33,13.19,12.48,349.0,1.71,2022]
["2022-06-28T15:40:00.000000Z","USDR4",31.7,25.76,5.02,31.79,83890.0,0.32,0.25,13.19,12.48,335.0,1.47,2022]
["2022-06-28T15:45:00.000000Z","USDR4",31.9,25.9,5.02,32.53,83880.0,0.21,0.23,13.19,12.48,3.0,1.96,2022]
["2022-06-28T15:50:00.000000Z","USDR4",32.0,26.08,5.02,32.42,83870.0,0.03,0.28,13.19,12.49,353.0,2.07,2022]
["2022-06-28T15:55:00.000000Z","USDR4",32.2,26.29,5.03,30.9,83860.0,-0.08,0.13,13.19,12.49,357.0,0.89,2022]
["2022-06-28T16:00:00.000000Z","USDR4",32.4,26.52,5.03,32.51,83860.0,0.02,0.29,13.19,12.49,342.0,1.25,2022]
["2022-06-28T16:05:00.000000Z","USDR4",32.7,26.76,5.03,33.14,83850.0,-0.03,0.18,13.19,12.5,31.0,0.4,2022]
["2022-06-28T16:10:00.000000Z","USDR4",32.9,27.02,5.04,35.66,83850.0,0.24,0.3,13.19,12.5,6.0,1.1,2022]
["2022-06-28T16:15:00.000000Z","USDR4",33.2,27.29,5.04,35.52,83860.0,0.03,0.3,13.19,12.5,265.0,0.33,2022]
["2022-06-28T16:20:00.000000Z","USDR4",33.5,27.58,5.05,38.08,83860.0,0.01,0.31,13.18,12.51,35.0,0.38,2022]
["2022-06-28T16:25:00.000000Z","USDR4",33.8,27.9,5.05,39.55,83870.0,0.25,0.49,13.18,12.51,282.0,1.2,2022]
["2022-06-28T16:30:00.000000Z","USDR4",34.1,28.23,5.05,38.7,83890.0,0.03,0.3,13.18,12.52,271.0,2.27,2022]
["2022-06-28T16:35:00.000000Z","USDR4",34.5,28.58,5.06,36.41,83890.0,-0.14,0.36,13.18,12.52,264.0,3.21,2022]
["2022-06-28T16:40:00.000000Z","USDR4",34.8,28.9,5.07,36.39,83890.0,0.02,0.32,13.18,12.53,253.0,1.43,2022]
["2022-06-28T16:45:00.000000Z","USDR4",35.1,29.19,5.07,43.18,83880.0,-0.15,0.28,13.18,12.53,203.0,0.7,2022]
["2022-06-28T16:50:00.000000Z","USDR4",35.5,29.48,5.08,46.1,83880.0,0.2,0.35,13.18,12.53,133.0,1.46,2022]
["2022-06-28T16:55:00.000000Z","USDR4",35.8,29.8,5.08,48.64,83880.0,0.35,0.86,13.18,12.53,121.0,3.53,2022]
["2022-06-28T17:00:00.000000Z","USDR4",36.1,30.16,5.09,48.74,83880.0,-0.09,0.4,13.18,12.54,105.0,3.5,2022]
["2022-06-28T17:05:00.000000Z","USDR4",36.5,30.55,5.09,46.45,83880.0,-0.04,0.35,13.18,12.54,80.0,3.7,2022]
["2022-06-28T17:10:00.000000Z","USDR4",36.9,30.96,5.1,46.38,83830.0,0.0,0.32,13.18,12.55,58.0,6.14,2022]
["2022-06-28T17:15:00.000000Z","USDR4",37.3,31.34,5.11,44.15,83860.0,-0.06,0.37,13.18,12.55,85.0,4.99,2022]
["2022-06-28T17:20:00.000000Z","USDR4",37.6,31.66,5.11,43.7,83850.0,0.32,0.34,13.18,12.55,85.0,4.84,2022]
["2022-06-28T17:25:00.000000Z","USDR4",37.9,31.94,5.12,47.23,83850.0,0.02,0.07,13.18,12.55,94.0,3.3,2022]
["2022-06-28T17:30:00.000000Z","USDR4",38.2,32.17,5.12,48.99,83840.0,-0.08,0.16,13.18,12.55,78.0,1.86,2022]
["2022-06-28T17:35:00.000000Z","USDR4",38.4,32.38,5.13,49.29,83830.0,0.02,0.16,13.18,12.55,115.0,5.02,2022]
["2022-06-28T17:40:00.000000Z","USDR4",38.6,32.58,5.13,49.7,83820.0,0.25,0.25,13.17,12.55,106.0,3.5,2022]
["2022-06-28T17:45:00.000000Z","USDR4",38.8,32.78,5.14,50.15,83820.0,0.09,0.49,13.17,12.56,120.0,5.59,2022]
["2022-06-28T17:50:00.000000Z","USDR4",39.0,33.0,5.14,48.96,83810.0,-0.08,0.2,13.17,12.56,115.0,6.81,2022]
["2022-06-28T17:55:00.000000Z","USDR4",39.3,33.27,5.14,50.57,83810.0,-0.03,0.22,13.17,12.56,114.0,5.8,2022]
["2022-06-28T18:00:00.000000Z","USDR4",39.5,33.56,5.15,50.22,83820.0,-0.08,0.38,13.17,12.56,125.0,4.26,2022]
["2022-06-28T18:05:00.000000Z","USDR4",39.8,33.85,5.15,50.36,83830.0,0.14,0.43,13.17,12.57,129.0,5.17,2022]
["2022-06-28T18:10:00.000000Z","USDR4",40.1,34.15,5.16,49.58,83830.0,0.11,0.28,13.17,12.57,136.0,5.58,2022]
["2022-06-28T18:15:00.000000Z","USDR4",40.4,34.45,5.16,49.85,83830.0,0.03,0.53,13.17,12.57,145.0,7.36,2022]
["2022-06-28T18:20:00.000000Z","USDR4",40.7,34.76,5.17,50.4,83830.0,0.06,0.41,13.17,12.57,143.0,5.94,2022]
["2022-06-28T18:25:00.000000Z","USDR4",41.0,35.07,5.17,51.43,83830.0,0.0,0.54,13.17,12.58,132.0,6.96,2022]
["2022-06-28T18:30:00.000000Z","USDR4",41.3,35.37,5.18,50.97,83820.0,0.2,0.46,13.17,12.58,143.0,5.5,2022]
["2022-06-28T18:35:00.000000Z","USDR4",41.6,35.69,5.18,51.43,83820.0,0.19,0.6,13.17,12.58,155.0,7.29,2022]
["2022-06-28T18:40:00.000000Z","USDR4",41.9,36.01,5.19,51.47,83830.0,0.4,0.43,13.17,12.58,140.0,7.46,2022]
["2022-06-28T18:45:00.000000Z","USDR4",42.2,36.28,5.19,50.65,83820.0,-0.23,0.5,13.17,12.59,146.0,9.38,2022]
["2022-06-28T18:50:00.000000Z","USDR4",42.5,36.54,5.2,51.86,83820.0,-0.22,0.46,13.17,12.59,140.0,7.98,2022]
["2022-06-28T18:55:00.000000Z","USDR4",42.7,36.79,5.2,52.54,83820.0,0.12,0.6,13.16,12.59,134.0,8.52,2022]
["2022-06-28T19:00:00.000000Z","USDR4",43.0,37.03,5.21,54.86,83810.0,-0.28,0.55,13.16,12.59,154.0,6.64,2022]
["2022-06-28T19:05:00.000000Z","USDR4",43.2,37.26,5.21,53.61,83800.0,0.17,0.6,13.16,12.59,151.0,6.27,2022]
["2022-06-28T19:10:00.000000Z","USDR4",43.4,37.49,5.21,53.68,83790.0,0.13,0.49,13.16,12.6,153.0,7.46,2022]
["2022-06-28T19:15:00.000000Z","USDR4",43.7,37.7,5.22,56.24,83800.0,-0.01,0.43,13.16,12.6,151.0,8.07,2022]
["2022-06-28T19:20:00.000000Z","USDR4",43.9,37.9,5.22,56.7,83790.0,0.05,0.53,13.16,12.6,158.0,7.37,2022]
["2022-06-28T19:25:00.000000Z","USDR4",44.1,38.08,5.23,57.19,83780.0,0.51,0.8,13.16,12.6,155.0,7.14,2022]
["2022-06-28T19:30:00.000000Z","USDR4",44.2,38.25,5.23,57.14,83780.0,0.49,0.59,13.16,12.6,148.0,7.42,2022]
["2022-06-28T19:35:00.000000Z","USDR4",44.4,38.42,5.23,55.16,83780.0,0.15,0.5,13.16,12.6,133.0,8.39,2022]
["2022-06-28T19:40:00.000000Z","USDR4",44.5,38.56,5.24,54.47,83770.0,0.39,0.52,13.16,12.6,130.0,8.15,2022]
["2022-06-28T19:45:00.000000Z","USDR4",44.7,38.71,5.24,55.16,83770.0,0.2,0.44,13.16,12.6,153.0,7.2,2022]
["2022-06-28T19:50:00.000000Z","USDR4",44.8,38.86,5.24,57.83,83760.0,0.07,0.42,13.16,12.61,147.0,5.88,2022]
["2022-06-28T19:55:00.000000Z","USDR4",45.0,39.01,5.24,55.74,83750.0,-0.03,0.39,13.16,12.6,130.0,6.61,2022]
["2022-06-28T20:00:00.000000Z","USDR4",45.1,39.16,5.25,56.21,83750.0,-0.04,0.28,13.16,12.61,129.0,5.77,2022]
["2022-06-28T20:05:00.000000Z","USDR4",45.3,39.32,5.25,55.31,83730.0,-0.11,0.32,13.16,12.61,151.0,4.32,2022]
["2022-06-28T20:10:00.000000Z","USDR4",45.4,39.49,5.25,53.27,83730.0,0.17,0.34,13.16,12.61,168.0,4.81,2022]
["2022-06-28T20:15:00.000000Z","USDR4",45.6,39.67,5.26,55.15,83710.0,0.03,0.37,13.16,12.61,151.0,3.87,2022]
["2022-06-28T20:20:00.000000Z","USDR4",45.7,39.84,5.26,53.15,83710.0,0.17,0.29,13.16,12.61,179.0,5.21,2022]
["2022-06-28T20:25:00.000000Z","USDR4",45.9,40.02,5.26,55.49,83700.0,0.27,0.33,13.16,12.62,166.0,3.99,2022]
["2022-06-28T20:30:00.000000Z","USDR4",46.1,40.18,5.26,56.01,83700.0,0.18,0.43,13.16,12.62,128.0,3.71,2022]
["2022-06-28T20:35:00.000000Z","USDR4",46.2,40.34,5.27,55.17,83700.0,0.05,0.34,13.15,12.62,185.0,2.96,2022]
["2022-06-28T20:40:00.000000Z","USDR4",46.4,40.51,5.27,55.81,83690.0,0.18,0.34,13.15,12.62,184.0,2.22,2022]
["2022-06-28T20:45:00.000000Z","USDR4",46.6,40.7,5.27,57.23,83690.0,0.17,0.41,13.15,12.62,148.0,4.08,2022]
["2022-06-28T20:50:00.000000Z","USDR4",46.7,40.89,5.28,57.8,83690.0,-0.15,0.66,13.15,12.62,154.0,2.53,2022]
["2022-06-28T20:55:00.000000Z","USDR4",46.9,41.1,5.28,53.51,83680.0,0.38,0.59,13.15,12.62,206.0,2.54,2022]
["2022-06-28T21:00:00.000000Z","USDR4",47.1,41.31,5.28,54.17,83690.0,0.51,0.46,13.15,12.63,212.0,2.88,2022]
["2022-06-28T21:05:00.000000Z","USDR4",47.4,41.53,5.29,53.9,83690.0,0.31,0.24,13.15,12.63,152.0,1.77,2022]
["2022-06-28T21:10:00.000000Z","USDR4",47.5,41.74,5.29,49.52,83690.0,-0.01,0.32,13.15,12.63,182.0,7.92,2022]
["2022-06-28T21:15:00.000000Z","USDR4",47.7,41.91,5.29,47.44,83690.0,0.05,0.47,13.15,12.63,183.0,6.85,2022]
["2022-06-28T21:20:00.000000Z","USDR4",47.8,41.98,5.29,48.99,83680.0,0.05,0.47,13.15,12.63,167.0,3.32,2022]
["2022-06-28T21:25:00.000000Z","USDR4",47.9,41.98,5.3,46.67,83690.0,0.21,0.23,13.15,12.62,144.0,5.59,2022]
["2022-06-28T21:30:00.000000Z","USDR4",47.9,41.95,5.3,49.61,83670.0,0.01,0.58,13.15,12.62,135.0,7.21,2022]
["2022-06-28T21:35:00.000000Z","USDR4",47.8,41.89,5.3,50.3,83690.0,0.14,0.3,13.15,12.62,123.0,11.72,2022]
["2022-06-28T21:40:00.000000Z","USDR4",47.8,41.81,5.29,51.38,83690.0,0.04,0.4,13.15,12.62,129.0,9.09,2022]
["2022-06-28T21:45:00.000000Z","USDR4",47.7,41.75,5.29,51.17,83680.0,-0.09,0.31,13.15,12.62,130.0,7.2,2022]
["2022-06-28T21:50:00.000000Z","USDR4",47.7,41.73,5.29,50.26,83670.0,0.24,0.23,13.15,12.62,108.0,6.92,2022]
["2022-06-28T21:55:00.000000Z","USDR4",47.7,41.76,5.29,50.23,83660.0,-0.03,0.35,13.15,12.62,110.0,4.58,2022]
["2022-06-28T22:00:00.000000Z","USDR4",47.8,41.81,5.3,51.22,83660.0,0.05,0.32,13.15,12.62,105.0,5.96,2022]
["2022-06-28T22:05:00.000000Z","USDR4",47.8,41.88,5.3,49.13,83650.0,-0.07,0.67,13.15,12.63,109.0,7.46,2022]
["2022-06-28T22:10:00.000000Z","USDR4",47.9,41.97,5.3,50.12,83630.0,-0.09,0.29,13.15,12.63,90.0,6.52,2022]
["2022-06-28T22:15:00.000000Z","USDR4",47.9,42.07,5.3,49.97,83620.0,-0.08,0.54,13.15,12.63,88.0,8.37,2022]
["2022-06-28T22:20:00.000000Z","USDR4",48.0,42.16,5.3,47.88,83620.0,-0.2,0.39,13.15,12.63,89.0,5.57,2022]
["2022-06-28T22:25:00.000000Z","USDR4",48.1,42.24,5.3,50.41,83600.0,-0.32,0.28,13.15,12.63,99.0,5.2,2022]
["2022-06-28T22:30:00.000000Z","USDR4",48.2,42.31,5.31,50.43,83600.0,-0.07,0.37,13.15,12.63,98.0,5.15,2022]
["2022-06-28T22:35:00.000000Z","USDR4",48.2,42.36,5.31,48.58,83590.0,0.15,0.23,13.15,12.63,98.0,4.97,2022]
["2022-06-28T22:40:00.000000Z","USDR4",48.3,42.4,5.31,49.72,83580.0,0.18,0.2,13.15,12.63,108.0,4.55,2022]
["2022-06-28T22:45:00.000000Z","USDR4",48.3,42.46,5.31,50.63,83570.0,0.02,0.28,13.15,12.63,102.0,5.64,2022]
["2022-06-28T22:50:00.000000Z","USDR4",48.4,42.54,5.31,49.82,83560.0,-0.03,0.25,13.15,12.63,108.0,4.08,2022]
["2022-06-28T22:55:00.000000Z","USDR4",48.5,42.64,5.31,50.74,83560.0,0.01,0.2,13.15,12.63,107.0,3.22,2022]
["2022-06-28T23:00:00.000000Z","USDR4",48.5,42.75,5.32,52.03,83560.0,0.0,0.23,13.15,12.63,124.0,3.34,2022]
["2022-06-28T23:05:00.000000Z","USDR4",48.6,42.85,5.32,52.54,83560.0,-0.08,0.06,13.15,12.63,177.0,1.15,2022]
["2022-06-28T23:10:00.000000Z","USDR4",48.7,42.92,5.32,50.1,83560.0,-0.04,0.11,13.15,12.63,136.0,1.41,2022]
["2022-06-28T23:15:00.000000Z","USDR4",48.7,42.95,5.32,48.82,83570.0,null,1.57,13.15,12.63,104.0,0.75,2022]
["2022-06-28T23:20:00.000000Z","USDR4",48.7,42.94,5.32,51.46,83570.0,-0.58,1.56,13.15,12.63,73.0,0.54,2022]
["2022-06-28T23:25:00.000000Z","USDR4",48.8,42.92,5.32,49.85,83580.0,0.04,0.1,13.15,12.63,166.0,1.15,2022]
["2022-06-28T23:30:00.000000Z","USDR4",48.8,42.89,5.32,47.95,83590.0,0.05,0.23,13.15,12.63,174.0,2.02,2022]
["2022-06-28T23:35:00.000000Z","USDR4",48.7,42.82,5.32,46.99,83570.0,0.19,0.16,13.15,12.63,183.0,1.93,2022]
["2022-06-28T23:40:00.000000Z","USDR4",48.6,42.69,5.32,49.22,83540.0,0.15,0.08,13.15,12.63,141.0,2.65,2022]
["2022-06-28T23:45:00.000000Z","USDR4",48.5,42.52,5.32,49.94,83550.0,0.09,0.36,13.15,12.62,140.0,2.89,2022]
["2022-06-28T23:50:00.000000Z","USDR4",48.4,42.37,5.32,50.03,83550.0,0.12,0.22,13.15,12.62,142.0,5.22,2022]
["2022-06-28T23:55:00.000000Z","USDR4",48.3,42.22,5.31,50.41,83530.0,-0.07,0.33,13.15,12.62,153.0,3.72,2022]
["2022-06-29T00:00:00.000000Z","USDR4",48.2,42.05,5.31,49.92,83540.0,-0.1,0.13,13.15,12.62,148.0,2.71,2022]
["2022-06-29T00:05:00.000000Z","USDR4",48.0,41.9,5.31,51.74,83540.0,0.18,0.24,13.15,12.62,122.0,3.7,2022]
["2022-06-29T00:10:00.000000Z","USDR4",47.9,41.73,5.31,51.19,83550.0,0.25,0.45,13.15,12.62,122.0,5.14,2022]
["2022-06-29T00:15:00.000000Z","USDR4",47.7,41.55,5.3,53.51,83550.0,0.57,0.22,13.15,12.61,115.0,6.95,2022]
["2022-06-29T00:20:00.000000Z","USDR4",47.5,41.35,5.3,54.09,83540.0,0.19,0.3,13.15,12.61,134.0,4.0,2022]
["2022-06-29T00:25:00.000000Z","USDR4",47.3,41.12,5.3,53.11,83550.0,-0.01,0.2,13.16,12.61,131.0,7.02,2022]
["2022-06-29T00:30:00.000000Z","USDR4",47.0,40.87,5.29,51.89,83540.0,-0.13,0.39,13.16,12.61,127.0,9.59,2022]
["2022-06-29T00:35:00.000000Z","USDR4",46.8,40.62,5.29,51.53,83530.0,-0.25,0.25,13.16,12.6,139.0,5.0,2022]
["2022-06-29T00:40:00.000000Z","USDR4",46.6,40.36,5.29,51.92,83530.0,-0.01,0.29,13.16,12.6,125.0,5.18,2022]
["2022-06-29T00:45:00.000000Z","USDR4",46.4,40.13,5.28,51.29,83520.0,-0.22,0.31,13.16,12.6,123.0,4.96,2022]
["2022-06-29T00:50:00.000000Z","USDR4",46.2,39.96,5.28,49.94,83510.0,-0.17,0.25,13.16,12.6,135.0,2.28,2022]
["2022-06-29T00:55:00.000000Z","USDR4",46.0,39.83,5.28,48.03,83500.0,0.22,0.18,13.16,12.6,117.0,4.35,2022]
["2022-06-29T01:00:00.000000Z","USDR4",45.8,39.69,5.28,50.8,83500.0,0.09,0.23,13.16,12.59,120.0,5.81,2022]
["2022-06-29T01:05:00.000000Z","USDR4",45.6,39.53,5.27,50.12,83520.0,0.08,0.25,13.16,12.59,126.0,5.11,2022]
["2022-06-29T01:10:00.000000Z","USDR4",45.5,39.34,5.27,48.59,83510.0,0.12,0.19,13.16,12.59,137.0,3.18,2022]
["2022-06-29T01:15:00.000000Z","USDR4",45.3,39.15,5.27,49.46,83500.0,-0.02,0.26,13.16,12.59,128.0,4.13,2022]
["2022-06-29T01:20:00.000000Z","USDR4",45.1,38.96,5.26,48.07,83510.0,-0.24,0.19,13.16,12.59,122.0,4.12,2022]
["2022-06-29T01:25:00.000000Z","USDR4",44.9,38.75,5.26,45.73,83520.0,-0.07,0.26,13.16,12.59,103.0,2.94,2022]
["2022-06-29T01:30:00.000000Z","USDR4",44.7,38.54,5.26,47.24,83520.0,0.14,0.18,13.16,12.58,105.0,3.25,2022]
["2022-06-29T01:35:00.000000Z","USDR4",44.5,38.33,5.25,48.2,83540.0,0.12,0.23,13.16,12.58,120.0,3.76,2022]
["2022-06-29T01:40:00.000000Z","USDR4",44.3,38.12,5.25,44.22,83530.0,0.07,0.24,13.16,12.58,139.0,2.33,2022]
["2022-06-29T01:45:00.000000Z","USDR4",44.1,37.94,5.25,45.37,83500.0,0.15,0.16,13.16,12.58,123.0,2.29,2022]
["2022-06-29T01:50:00.000000Z","USDR4",43.9,37.79,5.24,46.06,83510.0,0.16,0.2,13.16,12.58,129.0,2.93,2022]
["2022-06-29T01:55:00.000000Z","USDR4",43.8,37.69,5.24,47.33,83520.0,-0.04,0.2,13.16,12.58,148.0,4.22,2022]
["2022-06-29T02:00:00.000000Z","USDR4",43.6,37.63,5.24,49.65,83510.0,0.01,0.04,13.16,12.58,159.0,2.82,2022]
["2022-06-29T02:05:00.000000Z","USDR4",43.5,37.58,5.24,47.92,83510.0,0.14,0.2,13.16,12.58,134.0,3.54,2022]
["2022-06-29T02:10:00.000000Z","USDR4",43.4,37.54,5.24,46.17,83510.0,0.05,0.09,13.16,12.58,122.0,4.07,2022]
["2022-06-29T02:15:00.000000Z","USDR4",43.4,37.47,5.23,44.39,83500.0,-0.01,0.16,13.16,12.58,144.0,4.56,2022]
["2022-06-29T02:20:00.000000Z","USDR4",43.2,37.38,5.23,44.17,83500.0,-0.01,0.12,13.16,12.58,142.0,4.76,2022]
["2022-06-29T02:25:00.000000Z","USDR4",43.1,37.26,5.23,45.03,83500.0,-0.04,0.16,13.16,12.57,130.0,3.4,2022]
["2022-06-29T02:30:00.000000Z","USDR4",43.0,37.11,5.23,43.31,83500.0,0.04,0.22,13.16,12.57,101.0,4.01,2022]
["2022-06-29T02:35:00.000000Z","USDR4",42.8,36.93,5.23,46.82,83500.0,-0.01,0.16,13.16,12.57,105.0,4.75,2022]
["2022-06-29T02:40:00.000000Z","USDR4",42.7,36.74,5.22,44.76,83510.0,-0.44,1.13,13.16,12.57,83.0,3.44,2022]
["2022-06-29T02:45:00.000000Z","USDR4",42.5,36.52,5.22,45.89,83500.0,-0.03,0.15,13.17,12.57,83.0,4.94,2022]
["2022-06-29T02:50:00.000000Z","USDR4",42.3,36.29,5.22,48.3,83510.0,-0.03,0.07,13.17,12.56,89.0,5.36,2022]
["2022-06-29T02:55:00.000000Z","USDR4",42.2,36.07,5.21,47.2,83520.0,-0.12,0.18,14.11,12.56,87.0,3.59,2022]
["2022-06-29T03:00:00.000000Z","USDR4",42.0,35.86,5.21,47.53,83520.0,-0.04,0.1,14.39,12.56,89.0,3.44,2022]
["2022-06-29T03:05:00.000000Z","USDR4",41.8,35.67,5.21,44.19,83520.0,0.0,0.21,14.39,12.56,90.0,2.79,2022]
["2022-06-29T03:10:00.000000Z","USDR4",41.7,35.5,5.21,45.13,83510.0,0.0,0.13,13.27,12.56,92.0,3.83,2022]
["2022-06-29T03:15:00.000000Z","USDR4",41.5,35.34,5.2,47.12,83510.0,-0.07,0.19,13.17,12.56,88.0,2.46,2022]
["2022-06-29T03:20:00.000000Z","USDR4",41.3,35.16,5.2,44.2,83510.0,0.12,0.27,13.17,12.55,87.0,3.04,2022]
["2022-06-29T03:25:00.000000Z","USDR4",41.2,34.99,5.2,42.38,83520.0,0.04,0.14,13.17,12.55,110.0,3.69,2022]
["2022-06-29T03:30:00.000000Z","USDR4",41.0,34.83,5.2,38.71,83530.0,-0.04,0.23,13.17,12.55,101.0,2.03,2022]
["2022-06-29T03:35:00.000000Z","USDR4",40.9,34.67,5.19,42.39,83540.0,0.05,0.25,13.17,12.55,129.0,3.07,2022]
["2022-06-29T03:40:00.000000Z","USDR4",40.7,34.51,5.19,40.12,83540.0,0.08,0.24,13.17,12.55,154.0,3.67,2022]
["2022-06-29T03:45:00.000000Z","USDR4",40.6,34.35,5.19,42.58,83500.0,0.05,0.16,13.17,12.55,138.0,6.75,2022]
["2022-06-29T03:50:00.000000Z","USDR4",40.4,34.2,5.19,43.7,83500.0,0.02,0.32,13.17,12.55,131.0,8.49,2022]
["2022-06-29T03:55:00.000000Z","USDR4",40.3,34.06,5.18,39.11,83510.0,0.11,0.18,13.17,12.55,124.0,6.77,2022]
["2022-06-29T04:00:00.000000Z","USDR4",40.1,33.91,5.18,39.28,83510.0,0.02,0.16,13.17,12.55,120.0,6.46,2022]
["2022-06-29T04:05:00.000000Z","USDR4",40.0,33.76,5.18,42.27,83530.0,0.14,0.22,13.17,12.54,117.0,6.47,2022]
["2022-06-29T04:10:00.000000Z","USDR4",39.8,33.62,5.17,45.26,83530.0,0.06,0.13,13.17,12.54,131.0,6.04,2022]
["2022-06-29T04:15:00.000000Z","USDR4",39.7,33.49,5.17,44.4,83540.0,0.07,0.33,13.17,12.54,121.0,6.9,2022]
["2022-06-29T04:20:00.000000Z","USDR4",39.6,33.37,5.17,46.35,83530.0,0.03,0.3,13.17,12.54,117.0,6.17,2022]
["2022-06-29T04:25:00.000000Z","USDR4",39.4,33.26,5.17,47.9,83540.0,0.0,0.31,13.17,12.54,107.0,6.27,2022]
["2022-06-29T04:30:00.000000Z","USDR4",39.3,33.16,5.17,46.6,83540.0,0.01,0.24,13.17,12.54,111.0,4.77,2022]
["2022-06-29T04:35:00.000000Z","USDR4",39.2,33.06,5.16,47.17,83540.0,0.03,0.24,13.17,12.54,102.0,5.34,2022]
["2022-06-29T04:40:00.000000Z","USDR4",39.1,32.97,5.16,45.55,83560.0,-0.03,0.18,13.17,12.54,110.0,5.41,2022]
["2022-06-29T04:45:00.000000Z","USDR4",39.0,32.88,5.16,44.95,83570.0,0.07,0.12,13.17,12.54,123.0,2.87,2022]
["2022-06-29T04:50:00.000000Z","USDR4",38.9,32.8,5.16,45.49,83560.0,-0.02,0.26,13.17,12.54,114.0,4.78,2022]
["2022-06-29T04:55:00.000000Z","USDR4",38.8,32.73,5.16,44.87,83570.0,0.04,0.31,13.17,12.54,129.0,5.78,2022]
["2022-06-29T05:00:00.000000Z","USDR4",38.7,32.66,5.15,46.74,83580.0,0.03,0.23,13.17,12.54,129.0,8.32,2022]
["2022-06-29T05:05:00.000000Z","USDR4",38.7,32.59,5.15,46.72,83590.0,0.01,0.24,13.17,12.54,136.0,4.89,2022]
["2022-06-29T05:10:00.000000Z","USDR4",38.6,32.52,5.15,42.41,83580.0,0.0,0.11,13.17,12.53,135.0,5.24,2022]
["2022-06-29T05:15:00.000000Z","USDR4",38.5,32.45,5.15,42.96,83590.0,0.12,0.24,13.17,12.53,128.0,8.05,2022]
["2022-06-29T05:20:00.000000Z","USDR4",38.4,32.38,5.15,44.2,83580.0,0.08,0.16,13.17,12.53,123.0,6.63,2022]
["2022-06-29T05:25:00.000000Z","USDR4",38.3,32.3,5.15,43.83,83560.0,0.0,0.23,13.17,12.53,117.0,5.13,2022]
["2022-06-29T05:30:00.000000Z","USDR4",38.2,32.21,5.15,41.23,83560.0,0.01,0.11,13.17,12.53,113.0,4.41,2022]
["2022-06-29T05:35:00.000000Z","USDR4",38.1,32.11,5.14,41.8,83550.0,0.0,0.14,13.17,12.53,98.0,4.03,2022]
["2022-06-29T05:40:00.000000Z","USDR4",38.1,32.02,5.14,39.09,83540.0,-0.09,0.16,13.17,12.53,97.0,3.44,2022]
["2022-06-29T05:45:00.000000Z","USDR4",38.0,31.91,5.14,41.69,83540.0,-0.11,0.23,13.18,12.53,104.0,4.17,2022]
["2022-06-29T05:50:00.000000Z","USDR4",37.9,31.8,5.14,42.91,83540.0,-0.13,0.22,13.17,12.53,111.0,3.38,2022]
["2022-06-29T05:55:00.000000Z","USDR4",37.7,31.69,5.14,41.75,83550.0,0.03,0.09,13.17,12.52,105.0,2.91,2022]
["2022-06-29T06:00:00.000000Z","USDR4",37.6,31.57,5.14,37.04,83560.0,0.05,0.06,13.18,12.52,132.0,2.11,2022]
["2022-06-29T06:05:00.000000Z","USDR4",37.5,31.46,5.13,32.46,83570.0,0.08,0.23,13.18,12.52,172.0,2.24,2022]
["2022-06-29T06:10:00.000000Z","USDR4",37.4,31.35,5.13,32.36,83570.0,0.12,0.27,13.18,12.52,173.0,2.44,2022]
["2022-06-29T06:15:00.000000Z","USDR4",37.3,31.24,5.13,32.58,83560.0,0.0,0.26,13.18,12.52,185.0,2.52,2022]
["2022-06-29T06:20:00.000000Z","USDR4",37.2,31.11,5.13,30.27,83560.0,0.12,0.3,13.18,12.52,179.0,2.89,2022]
["2022-06-29T06:25:00.000000Z","USDR4",37.1,30.98,5.13,27.6,83570.0,0.01,0.3,13.18,12.52,188.0,3.38,2022]
["2022-06-29T06:30:00.000000Z","USDR4",37.0,30.85,5.12,26.16,83560.0,0.2,0.22,13.18,12.52,162.0,2.83,2022]
["2022-06-29T06:35:00.000000Z","USDR4",36.9,30.72,5.12,23.73,83560.0,0.05,0.2,13.18,12.52,210.0,2.42,2022]
["2022-06-29T06:40:00.000000Z","USDR4",36.7,30.59,5.12,23.41,83560.0,-0.06,0.23,13.18,12.51,204.0,2.03,2022]
["2022-06-29T06:45:00.000000Z","USDR4",36.6,30.46,5.12,21.66,83560.0,-0.01,0.22,13.18,12.51,198.0,1.45,2022]
["2022-06-29T06:50:00.000000Z","USDR4",36.5,30.33,5.12,19.43,83560.0,0.14,0.17,13.18,12.51,189.0,2.19,2022]
["2022-06-29T06:55:00.000000Z","USDR4",36.4,30.2,5.12,16.97,83560.0,0.11,0.18,13.18,12.51,185.0,3.07,2022]
["2022-06-29T07:00:00.000000Z","USDR4",36.2,30.08,5.11,24.63,83560.0,0.01,0.21,13.18,12.51,185.0,2.69,2022]
["2022-06-29T07:05:00.000000Z","USDR4",36.1,29.95,5.11,29.71,83550.0,-0.02,0.19,13.18,12.51,181.0,1.56,2022]
["2022-06-29T07:10:00.000000Z","USDR4",36.0,29.82,5.11,28.84,83550.0,0.06,0.4,13.18,12.51,167.0,1.43,2022]
["2022-06-29T07:15:00.000000Z","USDR4",35.9,29.71,5.11,30.71,83530.0,-0.15,0.27,13.18,12.51,220.0,0.66,2022]
["2022-06-29T07:20:00.000000Z","USDR4",35.8,29.6,5.11,30.81,83520.0,-0.25,0.29,13.18,12.51,258.0,1.2,2022]
["2022-06-29T07:25:00.000000Z","USDR4",35.7,29.51,5.11,27.45,83530.0,-0.3,0.2,13.18,12.51,318.0,0.26,2022]
["2022-06-29T07:30:00.000000Z","USDR4",35.6,29.42,5.1,23.19,83520.0,-0.1,0.18,13.18,12.5,91.0,1.38,2022]
["2022-06-29T07:35:00.000000Z","USDR4",35.5,29.34,5.1,19.36,83510.0,-0.07,0.28,13.18,12.5,22.0,0.7,2022]
["2022-06-29T07:40:00.000000Z","USDR4",35.4,29.26,5.1,23.32,83500.0,-0.31,0.23,13.18,12.5,243.0,0.42,2022]
["2022-06-29T07:45:00.000000Z","USDR4",35.3,29.18,5.1,23.14,83500.0,-0.37,0.17,13.18,12.5,240.0,0.93,2022]
["2022-06-29T07:50:00.000000Z","USDR4",35.2,29.09,5.1,22.21,83490.0,-0.52,0.15,13.18,12.5,250.0,1.72,2022]
["2022-06-29T07:55:00.000000Z","USDR4",35.1,29.01,5.1,18.47,83490.0,-0.29,0.15,13.18,12.5,219.0,0.72,2022]
["2022-06-29T08:00:00.000000Z","USDR4",35.0,28.93,5.1,21.36,83490.0,-0.34,0.06,13.18,12.5,238.0,1.4,2022]
["2022-06-29T08:05:00.000000Z","USDR4",34.9,28.86,5.1,18.25,83480.0,-0.44,0.07,13.18,12.5,251.0,1.86,2022]
["2022-06-29T08:10:00.000000Z","USDR4",34.9,28.79,5.09,15.76,83480.0,-0.37,0.09,13.18,12.5,245.0,1.83,2022]
["2022-06-29T08:15:00.000000Z","USDR4",34.8,28.72,5.09,14.12,83480.0,-0.41,0.12,13.18,12.5,229.0,0.77,2022]
["2022-06-29T08:20:00.000000Z","USDR4",34.7,28.64,5.09,14.13,83470.0,-0.23,0.17,13.18,12.5,284.0,0.32,2022]
["2022-06-29T08:25:00.000000Z","USDR4",34.6,28.58,5.09,10.88,83470.0,-0.23,0.14,13.18,12.5,245.0,1.22,2022]
["2022-06-29T08:30:00.000000Z","USDR4",34.6,28.51,5.09,13.56,83470.0,-0.23,0.14,13.18,12.5,240.0,1.02,2022]
["2022-06-29T08:35:00.000000Z","USDR4",34.5,28.45,5.09,14.04,83460.0,-0.2,0.22,13.18,12.5,223.0,0.75,2022]
["2022-06-29T08:40:00.000000Z","USDR4",34.4,28.38,5.09,13.06,83460.0,0.11,0.22,13.18,12.49,75.0,0.99,2022]
["2022-06-29T08:45:00.000000Z","USDR4",34.4,28.32,5.09,16.11,83450.0,-0.17,0.18,13.18,12.49,219.0,0.61,2022]
["2022-06-29T08:50:00.000000Z","USDR4",34.3,28.26,5.09,11.02,83430.0,-0.14,0.17,13.18,12.49,125.0,0.34,2022]
["2022-06-29T08:55:00.000000Z","USDR4",34.2,28.2,5.09,11.16,83440.0,0.02,0.34,13.18,12.49,92.0,1.46,2022]
["2022-06-29T09:00:00.000000Z","USDR4",34.2,28.14,5.09,18.56,83430.0,-0.06,0.21,13.18,12.49,160.0,1.1,2022]
["2022-06-29T09:05:00.000000Z","USDR4",34.1,28.08,5.09,14.34,83430.0,0.03,0.15,13.18,12.49,111.0,1.43,2022]
["2022-06-29T09:10:00.000000Z","USDR4",34.1,28.03,5.08,17.4,83440.0,0.06,0.14,13.18,12.49,107.0,0.33,2022]
["2022-06-29T09:15:00.000000Z","USDR4",34.0,27.98,5.08,20.04,83440.0,0.0,0.15,13.18,12.49,195.0,0.79,2022]
["2022-06-29T09:20:00.000000Z","USDR4",34.0,27.94,5.08,25.97,83430.0,-0.13,0.23,13.18,12.49,208.0,1.02,2022]
["2022-06-29T09:25:00.000000Z","USDR4",33.9,27.89,5.08,26.37,83440.0,-0.04,0.18,13.18,12.49,166.0,1.64,2022]
["2022-06-29T09:30:00.000000Z","USDR4",33.9,27.85,5.08,30.04,83430.0,0.1,0.18,13.18,12.49,160.0,2.34,2022]
["2022-06-29T09:35:00.000000Z","USDR4",33.8,27.81,5.08,32.05,83450.0,0.15,0.19,13.18,12.49,151.0,2.67,2022]
["2022-06-29T09:40:00.000000Z","USDR4",33.8,27.78,5.08,33.52,83440.0,0.15,0.15,13.18,12.49,170.0,3.06,2022]
["2022-06-29T09:45:00.000000Z","USDR4",33.7,27.75,5.08,35.26,83430.0,0.09,0.16,13.18,12.49,161.0,3.4,2022]
["2022-06-29T09:50:00.000000Z","USDR4",33.7,27.73,5.08,34.96,83440.0,0.18,0.16,13.18,12.49,150.0,3.64,2022]
["2022-06-29T09:55:00.000000Z","USDR4",33.7,27.71,5.08,34.15,83440.0,0.08,0.15,13.18,12.49,147.0,2.82,2022]
["2022-06-29T10:00:00.000000Z","USDR4",33.7,27.69,5.08,32.55,83430.0,-0.03,0.1,13.18,12.49,147.0,3.14,2022]
["2022-06-29T10:05:00.000000Z","USDR4",33.6,27.68,5.08,31.41,83420.0,-0.03,0.19,13.18,12.49,122.0,3.35,2022]
["2022-06-29T10:10:00.000000Z","USDR4",33.6,27.67,5.08,29.48,83440.0,-0.08,0.23,13.18,12.49,129.0,2.53,2022]
["2022-06-29T10:15:00.000000Z","USDR4",33.6,27.66,5.08,22.16,83440.0,0.16,0.22,13.18,12.49,119.0,1.47,2022]
["2022-06-29T10:20:00.000000Z","USDR4",33.6,27.65,5.08,18.81,83440.0,-0.26,0.16,13.18,12.49,354.0,1.06,2022]
["2022-06-29T10:25:00.000000Z","USDR4",33.6,27.64,5.08,16.39,83440.0,-0.15,0.16,13.18,12.49,348.0,1.3,2022]
["2022-06-29T10:30:00.000000Z","USDR4",33.6,27.61,5.08,20.24,83440.0,-0.13,0.27,13.18,12.49,25.0,0.72,2022]
["2022-06-29T10:35:00.000000Z","USDR4",33.5,27.58,5.08,21.24,83450.0,0.01,0.26,13.18,12.49,109.0,0.29,2022]
["2022-06-29T10:40:00.000000Z","USDR4",33.5,27.55,5.07,23.81,83450.0,-0.2,0.2,13.18,12.49,191.0,0.75,2022]
["2022-06-29T10:45:00.000000Z","USDR4",33.5,27.51,5.07,24.83,83450.0,-0.09,0.15,13.18,12.49,180.0,1.62,2022]
["2022-06-29T10:50:00.000000Z","USDR4",33.5,27.48,5.07,25.18,83450.0,-0.07,0.13,13.18,12.49,166.0,2.03,2022]
["2022-06-29T10:55:00.000000Z","USDR4",33.4,27.44,5.07,26.99,83450.0,-0.09,0.25,13.18,12.49,168.0,2.1,2022]
["2022-06-29T11:00:00.000000Z","USDR4",33.4,27.41,5.07,29.06,83450.0,0.07,0.12,13.18,12.49,152.0,2.8,2022]
["2022-06-29T11:05:00.000000Z","USDR4",33.4,27.38,5.07,28.69,83450.0,0.09,0.1,13.18,12.49,153.0,3.21,2022]
["2022-06-29T11:10:00.000000Z","USDR4",33.3,27.35,5.07,29.21,83460.0,0.07,0.22,13.18,12.49,143.0,3.39,2022]
["2022-06-29T11:15:00.000000Z","USDR4",33.3,27.32,5.07,30.48,83470.0,0.15,0.2,13.19,12.48,153.0,3.64,2022]
["2022-06-29T11:20:00.000000Z","USDR4",33.3,27.31,5.07,33.24,83460.0,0.04,0.35,13.18,12.48,156.0,6.15,2022]
["2022-06-29T11:25:00.000000Z","USDR4",33.3,27.31,5.07,35.51,83460.0,-0.15,0.26,13.18,12.49,149.0,8.27,2022]
["2022-06-29T11:30:00.000000Z","USDR4",33.2,27.32,5.07,34.07,83480.0,-0.03,0.38,13.18,12.48,151.0,7.22,2022]
["2022-06-29T11:35:00.000000Z","USDR4",33.2,27.35,5.07,34.99,83470.0,-0.03,0.29,13.18,12.48,138.0,9.03,2022]
["2022-06-29T11:40:00.000000Z","USDR4",33.3,27.39,5.07,34.86,83490.0,-0.13,0.32,13.18,12.49,156.0,4.24,2022]
["2022-06-29T11:45:00.000000Z","USDR4",33.3,27.44,5.07,33.88,83510.0,0.14,0.31,13.18,12.49,143.0,5.04,2022]
["2022-06-29T11:50:00.000000Z","USDR4",33.3,27.51,5.07,33.99,83520.0,0.08,0.27,13.18,12.49,140.0,6.39,2022]
["2022-06-29T11:55:00.000000Z","USDR4",33.4,27.58,5.07,33.15,83540.0,0.08,0.34,13.18,12.49,145.0,4.41,2022]
["2022-06-29T12:00:00.000000Z","USDR4",33.4,27.67,5.07,33.42,83540.0,0.19,0.43,13.18,12.49,190.0,3.31,2022]
["2022-06-29T12:05:00.000000Z","USDR4",33.5,27.77,5.07,32.35,83550.0,-0.02,0.18,13.18,12.49,178.0,3.21,2022]
["2022-06-29T12:10:00.000000Z","USDR4",33.6,27.86,5.07,32.3,83550.0,0.07,0.15,13.18,12.49,159.0,4.47,2022]
["2022-06-29T12:15:00.000000Z","USDR4",33.6,27.93,5.07,32.09,83550.0,0.11,0.14,13.18,12.49,157.0,3.67,2022]
["2022-06-29T12:20:00.000000Z","USDR4",33.7,28.0,5.07,30.6,83560.0,0.11,0.26,13.18,12.49,192.0,2.69,2022]
["2022-06-29T12:25:00.000000Z","USDR4",33.7,28.07,5.07,30.59,83560.0,0.41,0.14,13.18,12.49,166.0,3.2,2022]
["2022-06-29T12:30:00.000000Z","USDR4",33.8,28.12,5.07,29.31,83560.0,0.26,0.19,13.18,12.49,142.0,5.59,2022]
["2022-06-29T12:35:00.000000Z","USDR4",33.8,28.16,5.07,30.11,83570.0,0.27,0.21,13.18,12.49,158.0,4.55,2022]
["2022-06-29T12:40:00.000000Z","USDR4",33.9,28.21,5.07,30.32,83570.0,0.27,0.2,13.18,12.49,151.0,3.34,2022]
["2022-06-29T12:45:00.000000Z","USDR4",33.9,28.26,5.07,30.99,83570.0,0.27,0.21,13.18,12.49,165.0,3.42,2022]
["2022-06-29T12:50:00.000000Z","USDR4",34.0,28.31,5.07,32.1,83590.0,-0.04,0.23,13.18,12.5,184.0,3.22,2022]
["2022-06-29T12:55:00.000000Z","USDR4",34.0,28.35,5.07,33.65,83580.0,0.11,0.26,13.18,12.5,194.0,2.18,2022]
["2022-06-29T13:00:00.000000Z","USDR4",34.0,28.39,5.07,33.63,83580.0,0.04,0.26,13.18,12.5,175.0,2.67,2022]
["2022-06-29T13:05:00.000000Z","USDR4",34.1,28.42,5.08,30.9,83590.0,-0.1,0.44,13.18,12.5,163.0,2.76,2022]
["2022-06-29T13:10:00.000000Z","USDR4",34.1,28.45,5.08,21.27,83600.0,-0.42,0.68,13.18,12.5,183.0,2.76,2022]
["2022-06-29T13:15:00.000000Z","USDR4",34.1,28.48,5.08,30.02,83600.0,0.0,0.38,13.18,12.5,179.0,2.24,2022]
["2022-06-29T13:20:00.000000Z","USDR4",34.2,28.52,5.08,31.04,83600.0,0.03,0.19,13.18,12.5,180.0,2.01,2022]
["2022-06-29T13:25:00.000000Z","USDR4",34.2,28.57,5.08,31.53,83600.0,0.03,0.3,13.18,12.5,182.0,0.84,2022]
["2022-06-29T13:30:00.000000Z","USDR4",34.3,28.63,5.08,30.49,83600.0,-0.32,0.91,13.18,12.5,138.0,1.72,2022]
["2022-06-29T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.88,13.18,null,253.0,1.08,2022]
["2022-06-29T13:40:00.000000Z","USDR4",34.2,28.8,5.08,null,83590.0,-0.3,0.16,13.15,12.49,283.0,0.32,2022]
["2022-06-29T13:45:00.000000Z","USDR4",34.4,28.87,5.08,28.39,83590.0,0.06,0.28,13.18,12.5,72.0,1.2,2022]
["2022-06-29T13:50:00.000000Z","USDR4",34.5,28.94,5.08,28.2,83600.0,0.08,0.49,13.18,12.5,99.0,2.94,2022]
["2022-06-29T13:55:00.000000Z","USDR4",34.6,29.02,5.08,29.51,83600.0,0.02,0.21,13.18,12.5,102.0,1.75,2022]
["2022-06-29T14:00:00.000000Z","USDR4",34.7,29.12,5.08,31.21,83590.0,-0.14,0.21,13.18,12.51,140.0,1.56,2022]
["2022-06-29T14:05:00.000000Z","USDR4",34.9,29.23,5.09,29.34,83610.0,0.33,0.96,13.18,12.51,152.0,2.7,2022]
["2022-06-29T14:10:00.000000Z","USDR4",35.0,29.35,5.09,31.94,83630.0,-0.13,0.18,13.18,12.49,172.0,3.64,2022]
["2022-06-29T14:15:00.000000Z","USDR4",35.1,29.49,5.09,33.17,83640.0,-0.09,0.26,13.18,12.51,169.0,4.55,2022]
["2022-06-29T14:20:00.000000Z","USDR4",35.3,29.63,5.09,32.34,83640.0,-0.1,0.27,13.18,12.51,176.0,3.53,2022]
["2022-06-29T14:25:00.000000Z","USDR4",35.4,29.77,5.09,29.93,83650.0,-0.47,0.79,13.18,12.52,210.0,1.54,2022]
["2022-06-29T14:30:00.000000Z","USDR4",35.5,29.89,5.09,29.82,83660.0,-0.01,0.13,13.18,12.52,205.0,2.23,2022]
["2022-06-29T14:35:00.000000Z","USDR4",35.7,30.0,5.1,28.96,83660.0,0.09,0.25,13.18,12.52,191.0,2.84,2022]
["2022-06-29T14:40:00.000000Z","USDR4",35.8,30.11,5.1,28.86,83660.0,-0.15,0.06,13.18,12.52,198.0,2.11,2022]
["2022-06-29T14:45:00.000000Z","USDR4",35.9,30.22,5.1,30.82,83670.0,-0.06,0.25,13.18,12.52,162.0,1.82,2022]
["2022-06-29T14:50:00.000000Z","USDR4",36.1,30.33,5.1,32.09,83670.0,0.17,0.25,13.18,12.52,156.0,3.04,2022]
["2022-06-29T14:55:00.000000Z","USDR4",36.2,30.46,5.1,33.1,83690.0,-0.03,0.25,13.18,12.52,162.0,2.47,2022]
["2022-06-29T15:00:00.000000Z","USDR4",36.3,30.59,5.11,34.5,83700.0,-0.06,0.2,13.18,12.53,196.0,1.27,2022]
["2022-06-29T15:05:00.000000Z","USDR4",36.5,30.7,5.11,33.81,83700.0,0.08,0.75,13.18,12.53,189.0,1.57,2022]
["2022-06-29T15:10:00.000000Z","USDR4",36.6,30.8,5.11,30.68,83690.0,0.04,0.1,13.18,12.53,174.0,2.42,2022]
["2022-06-29T15:15:00.000000Z","USDR4",36.7,30.88,5.11,37.3,83690.0,0.17,0.11,13.18,12.53,154.0,2.36,2022]
["2022-06-29T15:20:00.000000Z","USDR4",36.8,30.95,5.11,35.85,83700.0,0.1,0.11,13.18,12.53,161.0,1.2,2022]
["2022-06-29T15:25:00.000000Z","USDR4",36.9,31.03,5.11,36.4,83700.0,0.08,0.08,13.18,12.53,150.0,2.47,2022]
["2022-06-29T15:30:00.000000Z","USDR4",36.9,31.1,5.12,33.06,83690.0,0.14,0.16,13.18,12.53,144.0,2.97,2022]
["2022-06-29T15:35:00.000000Z","USDR4",37.0,31.19,5.12,34.8,83700.0,0.16,0.13,13.18,12.53,154.0,2.43,2022]
["2022-06-29T15:40:00.000000Z","USDR4",37.1,31.27,5.12,36.97,83700.0,0.24,0.28,13.18,12.53,183.0,1.69,2022]
["2022-06-29T15:45:00.000000Z","USDR4",37.2,31.36,5.12,34.74,83710.0,0.14,0.25,13.18,12.53,214.0,2.81,2022]
["2022-06-29T15:50:00.000000Z","USDR4",37.3,31.46,5.12,33.72,83710.0,-0.06,0.15,13.18,12.53,219.0,2.13,2022]
["2022-06-29T15:55:00.000000Z","USDR4",37.4,31.55,5.12,32.92,83730.0,-0.26,0.13,13.18,12.54,241.0,2.62,2022]
["2022-06-29T16:00:00.000000Z","USDR4",37.5,31.65,5.12,33.12,83730.0,0.11,0.19,13.18,12.54,264.0,2.9,2022]
["2022-06-29T16:05:00.000000Z","USDR4",37.6,31.74,5.12,34.48,83740.0,-0.02,0.07,13.18,12.54,262.0,2.94,2022]
["2022-06-29T16:10:00.000000Z","USDR4",37.7,31.85,5.12,34.93,83750.0,-0.02,0.08,13.18,12.54,268.0,2.28,2022]
["2022-06-29T16:15:00.000000Z","USDR4",37.8,31.94,5.13,35.06,83730.0,-0.08,0.11,13.18,12.54,274.0,2.78,2022]
["2022-06-29T16:20:00.000000Z","USDR4",37.9,32.02,5.13,33.23,83700.0,0.1,0.28,13.18,12.54,305.0,2.74,2022]
["2022-06-29T16:25:00.000000Z","USDR4",37.9,32.06,5.13,34.56,83710.0,0.02,0.17,13.18,12.54,317.0,2.28,2022]
["2022-06-29T16:30:00.000000Z","USDR4",38.0,32.1,5.13,38.09,83730.0,0.38,0.21,13.18,12.54,340.0,2.36,2022]
["2022-06-29T16:35:00.000000Z","USDR4",38.0,32.15,5.13,39.33,83740.0,0.2,0.29,13.18,12.54,345.0,2.04,2022]
["2022-06-29T16:40:00.000000Z","USDR4",38.1,32.25,5.13,43.18,83740.0,0.12,0.56,13.18,12.54,337.0,2.65,2022]
["2022-06-29T16:45:00.000000Z","USDR4",38.2,32.4,5.13,43.53,83740.0,0.46,0.3,13.18,12.54,356.0,1.94,2022]
["2022-06-29T16:50:00.000000Z","USDR4",38.4,32.57,5.14,42.5,83730.0,0.09,0.28,13.18,12.55,330.0,2.05,2022]
["2022-06-29T16:55:00.000000Z","USDR4",38.5,32.75,5.14,43.45,83730.0,-0.05,0.23,13.18,12.55,324.0,2.59,2022]
["2022-06-29T17:00:00.000000Z","USDR4",38.7,32.9,5.14,42.28,83730.0,0.07,0.3,13.18,12.55,326.0,2.41,2022]
["2022-06-29T17:05:00.000000Z","USDR4",38.8,33.03,5.14,44.04,83730.0,0.08,0.16,13.17,12.55,344.0,2.08,2022]
["2022-06-29T17:10:00.000000Z","USDR4",38.9,33.14,5.14,43.76,83730.0,-0.41,0.18,13.18,12.55,293.0,1.27,2022]
["2022-06-29T17:15:00.000000Z","USDR4",39.1,33.25,5.15,44.15,83720.0,0.01,0.13,13.17,12.55,55.0,1.56,2022]
["2022-06-29T17:20:00.000000Z","USDR4",39.2,33.38,5.15,44.29,83730.0,0.22,0.32,13.18,12.55,25.0,1.83,2022]
["2022-06-29T17:25:00.000000Z","USDR4",39.3,33.53,5.15,45.65,83730.0,-0.15,0.36,13.17,12.56,41.0,0.91,2022]
["2022-06-29T17:30:00.000000Z","USDR4",39.5,33.72,5.15,45.68,83750.0,0.17,0.22,13.17,12.56,16.0,0.81,2022]
["2022-06-29T17:35:00.000000Z","USDR4",39.7,33.93,5.16,46.48,83760.0,0.23,0.33,13.17,12.56,297.0,1.14,2022]
["2022-06-29T17:40:00.000000Z","USDR4",39.9,34.15,5.16,47.12,83770.0,0.13,0.33,13.17,12.56,320.0,0.77,2022]
["2022-06-29T17:45:00.000000Z","USDR4",40.1,34.39,5.16,47.14,83780.0,0.5,0.3,13.17,12.57,295.0,2.63,2022]
["2022-06-29T17:50:00.000000Z","USDR4",40.4,34.66,5.17,46.93,83790.0,0.22,0.55,13.17,12.57,301.0,2.48,2022]
["2022-06-29T17:55:00.000000Z","USDR4",40.6,34.9,5.17,45.65,83790.0,0.21,0.41,13.17,12.57,331.0,1.69,2022]
["2022-06-29T18:00:00.000000Z","USDR4",40.8,35.12,5.17,48.12,83770.0,0.24,0.36,13.17,12.57,320.0,2.59,2022]
["2022-06-29T18:05:00.000000Z","USDR4",41.1,35.32,5.18,45.29,83740.0,0.27,0.36,13.17,12.58,345.0,1.87,2022]
["2022-06-29T18:10:00.000000Z","USDR4",41.3,35.54,5.18,47.1,83730.0,-0.23,0.68,13.17,12.58,338.0,1.6,2022]
["2022-06-29T18:15:00.000000Z","USDR4",41.5,35.75,5.19,47.44,83720.0,0.42,0.48,13.17,12.58,298.0,3.19,2022]
["2022-06-29T18:20:00.000000Z","USDR4",41.8,35.97,5.19,44.78,83720.0,0.39,0.41,13.17,12.58,301.0,3.5,2022]
["2022-06-29T18:25:00.000000Z","USDR4",42.0,36.19,5.2,44.38,83690.0,0.27,0.44,13.17,12.59,300.0,4.8,2022]
["2022-06-29T18:30:00.000000Z","USDR4",42.2,36.4,5.2,43.82,83710.0,0.53,0.37,13.17,12.59,323.0,4.24,2022]
["2022-06-29T18:35:00.000000Z","USDR4",42.5,36.6,5.21,42.85,83700.0,0.42,0.36,13.17,12.59,340.0,3.19,2022]
["2022-06-29T18:40:00.000000Z","USDR4",42.7,36.8,5.21,43.53,83680.0,0.29,0.38,13.16,12.59,308.0,2.77,2022]
["2022-06-29T18:45:00.000000Z","USDR4",42.9,36.98,5.21,43.51,83680.0,0.42,0.36,13.16,12.59,337.0,2.87,2022]
["2022-06-29T18:50:00.000000Z","USDR4",43.1,37.15,5.22,45.73,83670.0,0.34,0.35,13.16,12.59,324.0,2.11,2022]
["2022-06-29T18:55:00.000000Z","USDR4",43.3,37.31,5.22,44.32,83670.0,0.3,0.5,13.16,12.59,298.0,2.95,2022]
["2022-06-29T19:00:00.000000Z","USDR4",43.4,37.47,5.22,44.44,83660.0,0.31,0.48,13.16,12.6,332.0,1.97,2022]
["2022-06-29T19:05:00.000000Z","USDR4",43.6,37.63,5.23,43.88,83660.0,0.29,0.28,13.16,12.6,348.0,2.42,2022]
["2022-06-29T19:10:00.000000Z","USDR4",43.8,37.8,5.23,43.93,83650.0,0.28,0.48,13.16,12.6,309.0,2.44,2022]
["2022-06-29T19:15:00.000000Z","USDR4",44.0,37.98,5.23,45.33,83640.0,0.01,0.39,13.16,12.6,315.0,2.69,2022]
["2022-06-29T19:20:00.000000Z","USDR4",44.2,38.15,5.24,47.22,83640.0,0.31,0.47,13.16,12.6,312.0,2.75,2022]
["2022-06-29T19:25:00.000000Z","USDR4",44.3,38.33,5.24,46.3,83640.0,0.31,0.31,13.16,12.6,317.0,3.14,2022]
["2022-06-29T19:30:00.000000Z","USDR4",44.5,38.5,5.24,43.81,83630.0,0.47,0.64,13.16,12.6,306.0,2.72,2022]
["2022-06-29T19:35:00.000000Z","USDR4",44.7,38.69,5.25,44.46,83620.0,-0.07,0.55,13.16,12.61,329.0,2.57,2022]
["2022-06-29T19:40:00.000000Z","USDR4",44.9,38.88,5.25,45.8,83640.0,0.53,0.63,13.16,12.61,317.0,2.18,2022]
["2022-06-29T19:45:00.000000Z","USDR4",45.1,39.04,5.25,46.36,83650.0,0.6,0.39,13.16,12.61,309.0,2.46,2022]
["2022-06-29T19:50:00.000000Z","USDR4",45.2,39.2,5.25,46.34,83660.0,0.45,0.31,13.16,12.61,310.0,2.08,2022]
["2022-06-29T19:55:00.000000Z","USDR4",45.4,39.35,5.26,45.31,83620.0,0.11,0.35,13.16,12.61,0.0,2.5,2022]
["2022-06-29T20:00:00.000000Z","USDR4",45.5,39.47,5.26,44.2,83600.0,0.2,1.35,13.16,12.61,345.0,1.99,2022]
["2022-06-29T20:05:00.000000Z","USDR4",45.6,39.59,5.26,44.24,83590.0,0.72,0.4,13.16,12.61,303.0,2.24,2022]
["2022-06-29T20:10:00.000000Z","USDR4",45.7,39.71,5.27,43.0,83580.0,0.05,0.42,13.16,12.61,8.0,2.46,2022]
["2022-06-29T20:15:00.000000Z","USDR4",45.9,39.84,5.27,43.83,83580.0,0.28,0.29,13.16,12.61,29.0,1.56,2022]
["2022-06-29T20:20:00.000000Z","USDR4",46.0,39.97,5.27,43.05,83570.0,0.45,0.38,13.16,12.61,6.0,1.96,2022]
["2022-06-29T20:25:00.000000Z","USDR4",46.1,40.12,5.27,43.12,83570.0,0.23,0.39,13.16,12.62,341.0,2.19,2022]
["2022-06-29T20:30:00.000000Z","USDR4",46.3,40.28,5.28,43.03,83560.0,0.63,0.72,13.16,12.62,34.0,2.2,2022]
["2022-06-29T20:35:00.000000Z","USDR4",46.4,40.44,5.28,44.29,83560.0,0.2,0.31,13.16,12.62,328.0,3.11,2022]
["2022-06-29T20:40:00.000000Z","USDR4",46.6,40.59,5.28,45.79,83560.0,0.41,0.58,13.16,12.62,318.0,3.78,2022]
["2022-06-29T20:45:00.000000Z","USDR4",46.7,40.73,5.29,47.35,83550.0,0.23,0.6,13.16,12.62,328.0,3.08,2022]
["2022-06-29T20:50:00.000000Z","USDR4",46.9,40.87,5.29,46.79,83540.0,0.29,0.36,13.16,12.62,309.0,1.73,2022]
["2022-06-29T20:55:00.000000Z","USDR4",47.0,41.0,5.29,46.42,83540.0,0.62,0.37,13.15,12.62,308.0,2.66,2022]
["2022-06-29T21:00:00.000000Z","USDR4",47.1,41.14,5.29,44.85,83540.0,0.24,0.33,13.15,12.63,358.0,3.47,2022]
["2022-06-29T21:05:00.000000Z","USDR4",47.3,41.28,5.3,44.19,83530.0,0.04,0.37,13.15,12.63,17.0,2.84,2022]
["2022-06-29T21:10:00.000000Z","USDR4",47.4,41.41,5.3,45.89,83540.0,0.36,0.4,13.15,12.63,307.0,2.11,2022]
["2022-06-29T21:15:00.000000Z","USDR4",47.6,41.53,5.3,46.09,83540.0,0.53,0.39,13.15,12.63,279.0,1.06,2022]
["2022-06-29T21:20:00.000000Z","USDR4",47.7,41.65,5.3,46.52,83540.0,0.18,0.3,13.15,12.63,293.0,3.4,2022]
["2022-06-29T21:25:00.000000Z","USDR4",47.8,41.77,5.3,47.63,83530.0,0.39,0.46,13.15,12.63,283.0,4.12,2022]
["2022-06-29T21:30:00.000000Z","USDR4",47.9,41.89,5.31,45.6,83540.0,0.42,0.31,13.15,12.63,283.0,2.83,2022]
["2022-06-29T21:35:00.000000Z","USDR4",48.1,42.0,5.31,45.96,83530.0,0.37,0.29,13.15,12.63,279.0,4.41,2022]
["2022-06-29T21:40:00.000000Z","USDR4",48.2,42.11,5.31,46.47,83530.0,0.03,0.31,13.15,12.63,288.0,5.43,2022]
["2022-06-29T21:45:00.000000Z","USDR4",48.3,42.19,5.31,46.67,83520.0,0.33,0.48,13.15,12.63,282.0,3.67,2022]
["2022-06-29T21:50:00.000000Z","USDR4",48.4,42.27,5.31,47.12,83520.0,0.31,0.45,13.15,12.63,297.0,2.17,2022]
["2022-06-29T21:55:00.000000Z","USDR4",48.4,42.35,5.32,47.25,83520.0,0.79,0.33,13.15,12.63,297.0,1.56,2022]
["2022-06-29T22:00:00.000000Z","USDR4",48.5,42.44,5.32,46.57,83520.0,0.46,0.34,13.15,12.63,284.0,3.31,2022]
["2022-06-29T22:05:00.000000Z","USDR4",48.6,42.56,5.32,43.87,83530.0,0.05,0.77,13.15,12.64,230.0,0.72,2022]
["2022-06-29T22:10:00.000000Z","USDR4",48.7,42.67,5.32,47.93,83510.0,0.08,0.83,13.15,12.64,209.0,2.67,2022]
["2022-06-29T22:15:00.000000Z","USDR4",48.8,42.77,5.32,58.52,83490.0,-0.07,0.7,13.15,12.64,166.0,4.76,2022]
["2022-06-29T22:20:00.000000Z","USDR4",48.9,42.86,5.33,52.55,83480.0,0.17,0.39,13.15,12.64,177.0,5.0,2022]
["2022-06-29T22:25:00.000000Z","USDR4",49.0,42.92,5.33,50.96,83490.0,0.16,0.43,13.15,12.64,177.0,1.89,2022]
["2022-06-29T22:30:00.000000Z","USDR4",49.0,42.96,5.33,55.37,83480.0,0.29,0.34,13.15,12.64,193.0,3.19,2022]
["2022-06-29T22:35:00.000000Z","USDR4",49.1,42.99,5.33,50.39,83490.0,0.51,0.35,13.15,12.64,232.0,2.76,2022]
["2022-06-29T22:40:00.000000Z","USDR4",49.1,43.02,5.33,52.32,83490.0,0.19,0.33,13.15,12.64,229.0,3.0,2022]
["2022-06-29T22:45:00.000000Z","USDR4",49.1,43.04,5.33,57.7,83480.0,0.39,0.26,13.15,12.64,137.0,2.96,2022]
["2022-06-29T22:50:00.000000Z","USDR4",49.1,43.06,5.33,57.7,83470.0,0.51,0.42,13.15,12.64,185.0,2.58,2022]
["2022-06-29T22:55:00.000000Z","USDR4",49.2,43.09,5.33,55.31,83460.0,0.23,0.51,13.15,12.64,191.0,4.43,2022]
["2022-06-29T23:00:00.000000Z","USDR4",49.2,43.14,5.33,56.73,83460.0,0.3,0.53,13.15,12.64,179.0,3.8,2022]
["2022-06-29T23:05:00.000000Z","USDR4",49.2,43.18,5.33,55.78,83450.0,0.33,0.29,13.15,12.64,149.0,1.12,2022]
["2022-06-29T23:10:00.000000Z","USDR4",49.2,43.21,5.33,53.17,83450.0,-0.11,0.36,13.15,12.64,240.0,2.98,2022]
["2022-06-29T23:15:00.000000Z","USDR4",49.2,43.22,5.33,52.94,83460.0,0.27,0.28,13.15,12.64,250.0,1.88,2022]
["2022-06-29T23:20:00.000000Z","USDR4",49.2,43.18,5.33,54.58,83460.0,-0.56,1.53,13.15,12.63,270.0,1.94,2022]
["2022-06-29T23:25:00.000000Z","USDR4",49.2,43.12,5.33,51.77,83450.0,0.1,0.16,13.15,12.63,352.0,1.87,2022]
["2022-06-29T23:30:00.000000Z","USDR4",49.1,43.02,5.33,53.47,83460.0,0.25,0.06,13.15,12.63,32.0,0.65,2022]
["2022-06-29T23:35:00.000000Z","USDR4",49.0,42.88,5.33,52.88,83460.0,0.16,0.69,13.15,12.63,1.0,0.95,2022]
["2022-06-29T23:40:00.000000Z","USDR4",48.9,42.72,5.33,51.64,83460.0,0.0,1.07,13.15,12.63,235.0,0.17,2022]
["2022-06-29T23:45:00.000000Z","USDR4",48.7,42.54,5.33,51.47,83460.0,0.22,0.04,13.15,12.62,153.0,0.66,2022]
["2022-06-29T23:50:00.000000Z","USDR4",48.6,42.35,5.32,53.49,83460.0,0.14,0.2,13.25,12.62,246.0,0.93,2022]
["2022-06-29T23:55:00.000000Z","USDR4",48.4,42.14,5.32,52.0,83440.0,0.37,0.3,14.37,12.62,283.0,2.29,2022]
["2022-06-30T00:00:00.000000Z","USDR4",48.3,41.96,5.32,51.97,83430.0,0.04,0.79,14.38,12.62,254.0,1.66,2022]
["2022-06-30T00:05:00.000000Z","USDR4",48.1,41.79,5.32,53.47,83410.0,0.13,0.28,14.12,12.62,267.0,1.74,2022]
["2022-06-30T00:10:00.000000Z","USDR4",47.9,41.66,5.32,55.87,83400.0,0.23,0.26,13.17,12.62,278.0,1.43,2022]
["2022-06-30T00:15:00.000000Z","USDR4",47.8,41.56,5.32,58.19,83390.0,0.41,0.22,13.15,12.62,237.0,1.02,2022]
["2022-06-30T00:20:00.000000Z","USDR4",47.7,41.52,5.31,56.81,83370.0,0.17,0.41,13.15,12.62,259.0,1.51,2022]
["2022-06-30T00:25:00.000000Z","USDR4",47.6,41.52,5.31,57.9,83370.0,0.4,0.27,13.15,12.62,278.0,2.15,2022]
["2022-06-30T00:30:00.000000Z","USDR4",47.6,41.54,5.31,58.97,83370.0,0.06,0.37,13.15,12.62,291.0,3.83,2022]
["2022-06-30T00:35:00.000000Z","USDR4",47.5,41.59,5.31,58.81,83370.0,0.23,0.27,13.15,12.62,290.0,1.98,2022]
["2022-06-30T00:40:00.000000Z","USDR4",47.5,41.66,5.31,60.04,83360.0,0.32,0.26,13.15,12.62,292.0,1.56,2022]
["2022-06-30T00:45:00.000000Z","USDR4",47.5,41.73,5.31,60.51,83360.0,0.22,0.27,13.15,12.62,294.0,1.75,2022]
["2022-06-30T00:50:00.000000Z","USDR4",47.5,41.81,5.31,60.83,83370.0,0.05,0.24,13.15,12.62,279.0,2.4,2022]
["2022-06-30T00:55:00.000000Z","USDR4",47.6,41.9,5.31,58.93,83350.0,-0.22,0.27,13.15,12.62,261.0,2.75,2022]
["2022-06-30T01:00:00.000000Z","USDR4",47.6,41.98,5.31,58.34,83360.0,0.06,0.3,13.15,12.62,294.0,1.29,2022]
["2022-06-30T01:05:00.000000Z","USDR4",47.6,42.06,5.31,60.38,83360.0,0.17,0.26,13.15,12.62,308.0,1.27,2022]
["2022-06-30T01:10:00.000000Z","USDR4",47.7,42.13,5.31,59.43,83360.0,0.24,0.2,13.15,12.62,285.0,1.78,2022]
["2022-06-30T01:15:00.000000Z","USDR4",47.7,42.2,5.31,59.56,83360.0,0.14,0.2,13.15,12.62,277.0,1.85,2022]
["2022-06-30T01:20:00.000000Z","USDR4",47.7,42.25,5.32,58.77,83360.0,0.12,0.39,13.15,12.62,282.0,2.2,2022]
["2022-06-30T01:25:00.000000Z","USDR4",47.8,42.28,5.32,58.46,83350.0,0.03,0.33,13.15,12.62,242.0,1.41,2022]
["2022-06-30T01:30:00.000000Z","USDR4",47.8,42.3,5.32,59.65,83350.0,0.24,0.36,13.15,12.62,275.0,1.48,2022]
["2022-06-30T01:35:00.000000Z","USDR4",47.8,42.33,5.32,56.94,83350.0,-0.14,0.5,13.15,12.62,322.0,0.91,2022]
["2022-06-30T01:40:00.000000Z","USDR4",47.8,42.36,5.32,57.36,83350.0,0.14,0.33,13.15,12.62,298.0,0.68,2022]
["2022-06-30T01:45:00.000000Z","USDR4",47.8,42.38,5.32,57.62,83350.0,-0.5,1.43,13.15,12.62,226.0,1.37,2022]
["2022-06-30T01:50:00.000000Z","USDR4",47.8,42.39,5.32,54.81,83360.0,null,1.42,13.15,12.62,235.0,3.52,2022]
["2022-06-30T01:55:00.000000Z","USDR4",47.8,42.38,5.32,54.0,83370.0,null,1.26,13.15,12.62,224.0,5.52,2022]
["2022-06-30T02:00:00.000000Z","USDR4",47.8,42.34,5.32,49.42,83380.0,0.09,1.24,13.15,12.62,95.0,1.69,2022]
["2022-06-30T02:05:00.000000Z","USDR4",47.8,42.26,5.32,53.13,83380.0,0.49,0.34,13.16,12.62,90.0,2.05,2022]
["2022-06-30T02:10:00.000000Z","USDR4",47.7,42.12,5.31,46.61,83380.0,0.55,0.9,13.15,12.61,95.0,2.62,2022]
["2022-06-30T02:15:00.000000Z","USDR4",47.6,41.94,5.31,43.69,83390.0,0.56,0.17,13.15,12.61,101.0,1.79,2022]
["2022-06-30T02:20:00.000000Z","USDR4",47.5,41.72,5.31,42.24,83390.0,0.14,1.17,13.16,12.61,175.0,0.91,2022]
["2022-06-30T02:25:00.000000Z","USDR4",47.3,41.49,5.31,41.65,83390.0,0.22,0.22,13.16,12.61,184.0,1.04,2022]
["2022-06-30T02:30:00.000000Z","USDR4",47.1,41.25,5.3,41.46,83390.0,0.1,0.09,13.16,12.61,201.0,1.41,2022]
["2022-06-30T02:35:00.000000Z","USDR4",46.9,41.01,5.3,40.54,83400.0,0.0,0.23,13.16,12.6,166.0,1.71,2022]
["2022-06-30T02:40:00.000000Z","USDR4",46.7,40.73,5.3,43.11,83380.0,0.03,0.17,13.16,12.6,153.0,2.64,2022]
["2022-06-30T02:45:00.000000Z","USDR4",46.5,40.45,5.29,42.06,83380.0,0.14,0.17,13.16,12.6,141.0,3.87,2022]
["2022-06-30T02:50:00.000000Z","USDR4",46.2,40.19,5.29,41.9,83390.0,0.06,0.11,13.16,12.6,144.0,2.88,2022]
["2022-06-30T02:55:00.000000Z","USDR4",46.0,39.91,5.29,37.33,83390.0,0.06,0.15,13.16,12.59,146.0,2.59,2022]
["2022-06-30T03:00:00.000000Z","USDR4",45.7,39.62,5.28,36.72,83380.0,-0.03,0.11,13.16,12.59,155.0,3.01,2022]
["2022-06-30T03:05:00.000000Z","USDR4",45.5,39.33,5.28,35.72,83380.0,-0.02,0.2,13.16,12.59,139.0,2.1,2022]
["2022-06-30T03:10:00.000000Z","USDR4",45.2,39.02,5.27,37.12,83390.0,-0.14,0.22,13.16,12.59,112.0,1.73,2022]
["2022-06-30T03:15:00.000000Z","USDR4",44.9,38.7,5.27,40.74,83390.0,-0.05,0.2,13.16,12.58,106.0,1.59,2022]
["2022-06-30T03:20:00.000000Z","USDR4",44.6,38.37,5.26,39.49,83400.0,-0.26,0.2,13.16,12.58,142.0,0.25,2022]
["2022-06-30T03:25:00.000000Z","USDR4",44.4,38.05,5.26,38.6,83410.0,-0.14,0.19,13.16,12.58,77.0,1.45,2022]
["2022-06-30T03:30:00.000000Z","USDR4",44.1,37.73,5.25,40.87,83410.0,-0.07,0.21,13.16,12.58,26.0,1.49,2022]
["2022-06-30T03:35:00.000000Z","USDR4",43.8,37.43,5.25,41.56,83410.0,-0.13,0.18,13.16,12.57,47.0,1.35,2022]
["2022-06-30T03:40:00.000000Z","USDR4",43.5,37.14,5.25,43.92,83400.0,-0.19,0.11,13.16,12.57,49.0,2.11,2022]
["2022-06-30T03:45:00.000000Z","USDR4",43.3,36.85,5.24,37.72,83370.0,-0.29,0.12,13.16,12.57,30.0,1.41,2022]
["2022-06-30T03:50:00.000000Z","USDR4",43.0,36.58,5.24,35.84,83380.0,-0.24,0.21,13.16,12.57,27.0,1.86,2022]
["2022-06-30T03:55:00.000000Z","USDR4",42.8,36.33,5.23,38.3,83400.0,-0.02,0.09,13.16,12.57,59.0,2.41,2022]
["2022-06-30T04:00:00.000000Z","USDR4",42.5,36.09,5.23,35.79,83400.0,0.08,0.08,13.16,12.56,72.0,2.11,2022]
["2022-06-30T04:05:00.000000Z","USDR4",42.3,35.86,5.22,39.47,83410.0,0.05,0.06,13.17,12.56,98.0,2.16,2022]
["2022-06-30T04:10:00.000000Z","USDR4",42.1,35.63,5.22,38.99,83410.0,0.02,0.1,13.17,12.56,94.0,1.92,2022]
["2022-06-30T04:15:00.000000Z","USDR4",41.9,35.41,5.22,38.25,83410.0,-0.05,0.14,13.17,12.56,97.0,2.25,2022]
["2022-06-30T04:20:00.000000Z","USDR4",41.6,35.2,5.21,38.51,83420.0,-0.11,0.15,13.17,12.56,94.0,2.13,2022]
["2022-06-30T04:25:00.000000Z","USDR4",41.4,34.98,5.21,38.04,83420.0,0.05,0.11,13.17,12.55,85.0,2.89,2022]
["2022-06-30T04:30:00.000000Z","USDR4",41.2,34.77,5.21,36.04,83420.0,-0.18,0.15,13.17,12.55,82.0,1.89,2022]
["2022-06-30T04:35:00.000000Z","USDR4",41.0,34.57,5.2,37.07,83420.0,-0.19,0.1,13.17,12.55,90.0,2.26,2022]
["2022-06-30T04:40:00.000000Z","USDR4",40.8,34.37,5.2,38.11,83420.0,-0.19,0.13,13.17,12.55,90.0,2.27,2022]
["2022-06-30T04:45:00.000000Z","USDR4",40.5,34.17,5.19,35.98,83420.0,-0.15,0.15,13.17,12.55,90.0,1.99,2022]
["2022-06-30T04:50:00.000000Z","USDR4",40.3,33.97,5.19,34.48,83420.0,0.08,0.27,13.17,12.55,8.0,1.38,2022]
["2022-06-30T04:55:00.000000Z","USDR4",40.2,33.77,5.19,34.38,83430.0,0.05,0.16,13.17,12.54,1.0,2.85,2022]
["2022-06-30T05:00:00.000000Z","USDR4",39.9,33.57,5.18,37.96,83430.0,-0.14,0.18,13.17,12.54,6.0,1.72,2022]
["2022-06-30T05:05:00.000000Z","USDR4",39.8,33.36,5.18,33.45,83410.0,0.08,0.11,13.17,12.54,359.0,1.54,2022]
["2022-06-30T05:10:00.000000Z","USDR4",39.6,33.17,5.18,35.74,83420.0,0.01,0.11,13.17,12.54,336.0,1.66,2022]
["2022-06-30T05:15:00.000000Z","USDR4",39.4,32.98,5.17,33.53,83420.0,-0.01,0.07,13.17,12.54,313.0,1.74,2022]
["2022-06-30T05:20:00.000000Z","USDR4",39.2,32.78,5.17,31.3,83430.0,-0.02,0.14,13.17,12.54,320.0,1.3,2022]
["2022-06-30T05:25:00.000000Z","USDR4",39.0,32.57,5.17,31.62,83430.0,-0.18,0.1,13.17,12.54,278.0,0.63,2022]
["2022-06-30T05:30:00.000000Z","USDR4",38.8,32.36,5.16,29.27,83440.0,-0.02,0.18,13.17,12.53,29.0,0.76,2022]
["2022-06-30T05:35:00.000000Z","USDR4",38.6,32.15,5.16,24.82,83430.0,0.07,0.13,13.18,12.53,8.0,1.12,2022]
["2022-06-30T05:40:00.000000Z","USDR4",38.4,31.95,5.16,29.89,83430.0,0.13,0.12,13.18,12.53,82.0,0.38,2022]
["2022-06-30T05:45:00.000000Z","USDR4",38.2,31.74,5.15,32.75,83430.0,0.11,0.27,13.18,12.53,127.0,0.54,2022]
["2022-06-30T05:50:00.000000Z","USDR4",38.0,31.53,5.15,33.39,83430.0,0.13,0.15,13.18,12.53,222.0,0.66,2022]
["2022-06-30T05:55:00.000000Z","USDR4",37.8,31.33,5.15,32.61,83430.0,-0.02,0.2,13.18,12.52,218.0,1.33,2022]
["2022-06-30T06:00:00.000000Z","USDR4",37.6,31.14,5.14,31.26,83430.0,0.02,0.24,13.18,12.52,193.0,1.71,2022]
["2022-06-30T06:05:00.000000Z","USDR4",37.4,30.96,5.14,31.49,83420.0,-0.1,0.14,13.18,12.52,117.0,1.15,2022]
["2022-06-30T06:10:00.000000Z","USDR4",37.2,30.78,5.14,30.43,83410.0,-0.02,0.14,13.18,12.52,93.0,0.72,2022]
["2022-06-30T06:15:00.000000Z","USDR4",37.0,30.62,5.14,26.48,83400.0,0.09,0.17,13.18,12.52,154.0,0.19,2022]
["2022-06-30T06:20:00.000000Z","USDR4",36.9,30.47,5.13,26.0,83400.0,-0.01,0.24,13.18,12.52,209.0,0.89,2022]
["2022-06-30T06:25:00.000000Z","USDR4",36.7,30.32,5.13,26.36,83400.0,-0.01,0.25,13.18,12.52,245.0,2.51,2022]
["2022-06-30T06:30:00.000000Z","USDR4",36.6,30.18,5.13,24.52,83420.0,0.03,0.19,13.18,12.51,231.0,2.83,2022]
["2022-06-30T06:35:00.000000Z","USDR4",36.4,30.04,5.12,24.35,83440.0,0.16,0.33,13.18,12.51,214.0,2.66,2022]
["2022-06-30T06:40:00.000000Z","USDR4",36.2,29.89,5.12,23.82,83450.0,0.1,0.2,13.18,12.51,226.0,1.61,2022]
["2022-06-30T06:45:00.000000Z","USDR4",36.1,29.74,5.12,26.15,83440.0,-0.03,0.14,13.18,12.51,256.0,1.58,2022]
["2022-06-30T06:50:00.000000Z","USDR4",35.9,29.59,5.12,26.58,83430.0,-0.06,0.15,13.18,12.51,252.0,0.9,2022]
["2022-06-30T06:55:00.000000Z","USDR4",35.8,29.44,5.11,25.47,83440.0,-0.13,0.31,13.18,12.51,81.0,0.9,2022]
["2022-06-30T07:00:00.000000Z","USDR4",35.6,29.28,5.11,22.64,83430.0,-0.39,0.23,13.18,12.5,146.0,1.04,2022]
["2022-06-30T07:05:00.000000Z","USDR4",35.5,29.14,5.11,23.47,83410.0,-0.19,0.22,13.18,12.5,148.0,1.11,2022]
["2022-06-30T07:10:00.000000Z","USDR4",35.3,29.0,5.11,23.33,83430.0,0.12,0.18,13.18,12.5,123.0,1.91,2022]
["2022-06-30T07:15:00.000000Z","USDR4",35.2,28.86,5.1,22.01,83440.0,-0.03,0.23,13.18,12.5,143.0,1.85,2022]
["2022-06-30T07:20:00.000000Z","USDR4",35.0,28.72,5.1,21.2,83470.0,0.12,0.22,13.18,12.5,161.0,2.97,2022]
["2022-06-30T07:25:00.000000Z","USDR4",34.9,28.59,5.1,20.93,83470.0,0.16,0.2,13.18,12.5,169.0,2.36,2022]
["2022-06-30T07:30:00.000000Z","USDR4",34.7,28.46,5.09,22.75,83450.0,0.06,0.1,13.18,12.5,150.0,1.23,2022]
["2022-06-30T07:35:00.000000Z","USDR4",34.6,28.33,5.09,21.9,83460.0,0.21,0.13,13.18,12.5,168.0,1.66,2022]
["2022-06-30T07:40:00.000000Z","USDR4",34.5,28.21,5.09,24.95,83470.0,0.13,0.09,13.18,12.49,143.0,4.02,2022]
["2022-06-30T07:45:00.000000Z","USDR4",34.3,28.08,5.09,23.47,83450.0,0.01,0.17,13.18,12.49,149.0,2.91,2022]
["2022-06-30T07:50:00.000000Z","USDR4",34.2,27.96,null,null,83450.0,-0.02,0.3,13.18,12.49,132.0,3.3,2022]
["2022-06-30T07:55:00.000000Z","USDR4",34.1,27.84,5.08,18.04,83460.0,0.01,0.13,13.18,12.49,120.0,2.27,2022]
["2022-06-30T08:00:00.000000Z","USDR4",34.0,27.73,5.08,16.25,83480.0,-0.17,0.21,13.18,12.49,117.0,2.78,2022]
["2022-06-30T08:05:00.000000Z","USDR4",33.9,27.63,5.08,18.52,83490.0,-0.15,0.24,13.18,12.49,142.0,2.94,2022]
["2022-06-30T08:10:00.000000Z","USDR4",33.8,27.52,5.08,19.87,83480.0,-0.12,0.2,13.18,12.49,null,null,2022]
["2022-06-30T08:15:00.000000Z","USDR4",33.7,27.41,5.08,20.28,83480.0,-0.22,0.21,13.18,12.49,40.0,24.47,2022]
["2022-06-30T08:20:00.000000Z","USDR4",33.6,27.31,5.07,18.35,83490.0,-0.24,0.22,13.18,12.49,139.0,2.68,2022]
["2022-06-30T08:25:00.000000Z","USDR4",33.5,27.2,5.07,18.11,83490.0,-0.16,0.21,13.19,12.48,121.0,2.14,2022]
["2022-06-30T08:30:00.000000Z","USDR4",33.3,27.07,5.07,16.08,83490.0,-0.23,0.17,13.19,12.48,118.0,4.21,2022]
["2022-06-30T08:35:00.000000Z","USDR4",33.2,26.94,5.07,17.54,83490.0,-0.07,0.13,13.19,12.48,146.0,2.79,2022]
["2022-06-30T08:40:00.000000Z","USDR4",33.1,26.79,5.07,16.51,83510.0,-0.06,0.13,13.19,12.48,151.0,3.04,2022]
["2022-06-30T08:45:00.000000Z","USDR4",32.9,26.64,5.06,18.69,83500.0,-0.46,0.09,13.19,12.48,null,null,2022]
["2022-06-30T08:50:00.000000Z","USDR4",32.8,26.49,5.06,22.54,83490.0,-0.17,0.24,13.19,12.47,105.0,6.21,2022]
["2022-06-30T08:55:00.000000Z","USDR4",32.7,26.34,5.06,25.19,83510.0,-0.03,0.27,13.19,12.47,138.0,3.77,2022]
["2022-06-30T09:00:00.000000Z","USDR4",32.5,26.19,5.05,24.94,83490.0,-0.36,0.16,13.19,12.47,165.0,1.84,2022]
["2022-06-30T09:05:00.000000Z","USDR4",32.4,26.03,5.05,23.84,83490.0,-0.36,0.07,13.19,12.47,173.0,1.93,2022]
["2022-06-30T09:10:00.000000Z","USDR4",32.2,25.87,5.05,24.42,83480.0,-0.36,0.16,13.19,12.47,168.0,1.85,2022]
["2022-06-30T09:15:00.000000Z","USDR4",32.1,25.7,5.05,21.5,83500.0,-0.13,0.21,13.19,12.47,147.0,2.12,2022]
["2022-06-30T09:20:00.000000Z","USDR4",31.9,25.54,5.05,19.29,83500.0,-0.18,0.22,13.19,12.47,176.0,1.84,2022]
["2022-06-30T09:25:00.000000Z","USDR4",31.8,25.39,5.04,14.73,83500.0,-0.05,0.18,13.19,12.46,222.0,3.32,2022]
["2022-06-30T09:30:00.000000Z","USDR4",31.6,25.25,5.04,16.24,83520.0,-0.02,0.21,13.19,12.46,181.0,2.72,2022]
["2022-06-30T09:35:00.000000Z","USDR4",31.5,25.11,5.04,20.49,83520.0,-0.06,0.15,13.19,12.46,161.0,2.98,2022]
["2022-06-30T09:40:00.000000Z","USDR4",31.4,24.98,5.04,18.99,83530.0,-0.1,0.18,13.19,12.46,153.0,2.58,2022]
["2022-06-30T09:45:00.000000Z","USDR4",31.2,24.85,5.03,17.01,83520.0,-0.07,0.17,13.19,12.46,144.0,1.73,2022]
["2022-06-30T09:50:00.000000Z","USDR4",31.1,24.73,5.03,21.65,83510.0,-0.38,0.17,13.19,12.46,186.0,0.86,2022]
["2022-06-30T09:55:00.000000Z","USDR4",31.0,24.61,5.03,20.17,83520.0,-0.53,0.11,13.19,12.46,238.0,0.54,2022]
["2022-06-30T10:00:00.000000Z","USDR4",30.8,24.5,5.03,21.47,83520.0,-0.51,0.19,13.19,12.45,259.0,0.9,2022]
["2022-06-30T10:05:00.000000Z","USDR4",30.7,24.39,5.02,17.89,83520.0,-0.33,0.23,13.19,12.45,184.0,0.42,2022]
["2022-06-30T10:10:00.000000Z","USDR4",30.6,24.29,5.02,16.25,83510.0,-0.13,0.18,13.19,12.45,128.0,1.7,2022]
["2022-06-30T10:15:00.000000Z","USDR4",30.5,24.18,5.02,17.86,83530.0,-0.38,0.11,13.19,12.45,206.0,1.34,2022]
["2022-06-30T10:20:00.000000Z","USDR4",30.4,24.08,5.02,20.23,83520.0,-0.16,0.1,13.19,12.45,212.0,1.13,2022]
["2022-06-30T10:25:00.000000Z","USDR4",30.3,23.97,5.02,22.24,83540.0,-0.29,0.13,13.19,12.45,225.0,1.57,2022]
["2022-06-30T10:30:00.000000Z","USDR4",30.2,23.87,5.01,22.58,83550.0,-0.32,0.12,13.19,12.45,232.0,1.96,2022]
["2022-06-30T10:35:00.000000Z","USDR4",30.0,23.77,5.01,22.58,83540.0,-0.47,0.06,13.19,12.45,245.0,2.63,2022]
["2022-06-30T10:40:00.000000Z","USDR4",29.9,23.67,5.01,24.44,83540.0,-0.37,0.11,13.19,12.45,254.0,1.03,2022]
["2022-06-30T10:45:00.000000Z","USDR4",29.8,23.56,5.01,17.63,83550.0,-0.35,0.08,13.19,12.45,102.0,0.47,2022]
["2022-06-30T10:50:00.000000Z","USDR4",29.7,23.46,5.01,17.3,83550.0,-0.29,0.1,13.19,12.44,62.0,0.41,2022]
["2022-06-30T10:55:00.000000Z","USDR4",29.6,23.36,5.0,11.17,83560.0,-0.36,0.12,13.19,12.45,352.0,0.84,2022]
["2022-06-30T11:00:00.000000Z","USDR4",29.5,23.27,5.0,14.85,83550.0,-0.41,0.05,13.19,12.44,330.0,1.52,2022]
["2022-06-30T11:05:00.000000Z","USDR4",29.4,23.17,5.0,14.85,83550.0,-0.43,0.04,13.19,12.44,317.0,1.47,2022]
["2022-06-30T11:10:00.000000Z","USDR4",29.3,23.09,5.0,19.17,83550.0,-0.24,0.64,13.19,12.44,332.0,1.67,2022]
["2022-06-30T11:15:00.000000Z","USDR4",29.2,23.0,5.0,17.95,83550.0,-0.28,1.23,13.19,12.44,340.0,2.97,2022]
["2022-06-30T11:20:00.000000Z","USDR4",29.1,22.92,5.0,18.33,83550.0,-0.11,0.24,13.19,12.44,332.0,3.17,2022]
["2022-06-30T11:25:00.000000Z","USDR4",29.1,22.84,5.0,18.15,83550.0,-0.11,0.2,13.19,12.44,326.0,3.03,2022]
["2022-06-30T11:30:00.000000Z","USDR4",29.0,22.76,4.99,20.95,83560.0,-0.15,0.13,13.19,12.44,316.0,2.3,2022]
["2022-06-30T11:35:00.000000Z","USDR4",28.9,22.68,4.99,21.71,83550.0,-0.13,0.14,13.19,12.44,323.0,1.63,2022]
["2022-06-30T11:40:00.000000Z","USDR4",28.8,22.61,4.99,17.13,83560.0,-0.06,0.14,13.19,12.44,304.0,1.45,2022]
["2022-06-30T11:45:00.000000Z","USDR4",28.7,22.54,4.99,21.07,83550.0,-0.08,0.08,13.19,12.44,299.0,1.27,2022]
["2022-06-30T11:50:00.000000Z","USDR4",28.7,22.47,4.99,16.67,83560.0,-0.09,0.78,13.19,12.44,312.0,0.55,2022]
["2022-06-30T11:55:00.000000Z","USDR4",28.6,22.41,4.99,19.66,83560.0,-0.3,0.17,13.19,12.44,212.0,0.72,2022]
["2022-06-30T12:00:00.000000Z","USDR4",28.5,22.35,4.99,11.76,83560.0,-0.27,0.18,13.19,12.44,61.0,0.51,2022]
["2022-06-30T12:05:00.000000Z","USDR4",28.5,22.3,4.98,4.17,83570.0,-0.25,0.21,13.19,12.44,232.0,0.46,2022]
["2022-06-30T12:10:00.000000Z","USDR4",28.4,22.25,4.98,8.78,83560.0,-0.19,0.18,13.19,12.43,126.0,0.96,2022]
["2022-06-30T12:15:00.000000Z","USDR4",28.4,22.22,4.98,7.43,83570.0,-0.17,0.14,13.19,12.44,115.0,1.33,2022]
["2022-06-30T12:20:00.000000Z","USDR4",28.3,22.18,4.98,4.23,83560.0,-0.16,0.4,13.19,12.44,99.0,0.46,2022]
["2022-06-30T12:25:00.000000Z","USDR4",28.3,22.15,4.98,4.26,83550.0,-0.24,0.32,13.19,12.43,33.0,0.67,2022]
["2022-06-30T12:30:00.000000Z","USDR4",28.2,22.12,4.98,4.12,83540.0,-0.29,0.09,13.19,12.43,302.0,0.6,2022]
["2022-06-30T12:35:00.000000Z","USDR4",28.2,22.09,4.98,4.85,83540.0,-0.44,0.57,13.19,12.44,304.0,0.73,2022]
["2022-06-30T12:40:00.000000Z","USDR4",28.2,22.07,4.98,3.16,83550.0,-0.12,0.42,13.19,12.43,340.0,1.03,2022]
["2022-06-30T12:45:00.000000Z","USDR4",28.1,22.04,4.98,3.48,83550.0,-0.05,0.15,13.19,12.44,92.0,0.58,2022]
["2022-06-30T12:50:00.000000Z","USDR4",28.1,22.02,4.98,3.93,83540.0,-0.08,0.16,13.19,12.44,120.0,0.47,2022]
["2022-06-30T12:55:00.000000Z","USDR4",28.1,22.01,4.98,8.26,83530.0,-0.06,0.21,13.19,12.43,96.0,0.69,2022]
["2022-06-30T13:00:00.000000Z","USDR4",28.1,22.01,4.98,11.64,83530.0,-0.26,0.24,13.19,12.43,91.0,0.69,2022]
["2022-06-30T13:05:00.000000Z","USDR4",28.1,22.02,4.98,9.23,83530.0,-0.2,0.22,13.19,12.44,91.0,1.92,2022]
["2022-06-30T13:10:00.000000Z","USDR4",28.1,22.05,4.98,9.94,83530.0,0.11,0.22,13.19,12.44,81.0,2.16,2022]
["2022-06-30T13:15:00.000000Z","USDR4",28.1,22.09,4.98,11.1,83530.0,-0.08,0.14,13.19,12.44,88.0,0.47,2022]
["2022-06-30T13:20:00.000000Z","USDR4",28.1,22.13,4.98,11.68,83520.0,-0.12,0.29,13.19,12.44,125.0,0.84,2022]
["2022-06-30T13:25:00.000000Z","USDR4",28.1,22.17,4.98,8.77,83530.0,-0.2,0.19,13.19,12.44,154.0,1.31,2022]
["2022-06-30T13:30:00.000000Z","USDR4",28.2,22.22,4.98,6.37,83530.0,-0.13,0.16,13.19,12.44,148.0,2.72,2022]
["2022-06-30T13:35:00.000000Z","USDR4",28.3,22.27,4.98,8.85,83530.0,0.04,0.31,13.19,12.44,134.0,3.12,2022]
["2022-06-30T13:40:00.000000Z","USDR4",28.3,22.33,4.98,12.54,83530.0,-0.03,0.25,13.19,12.44,135.0,2.61,2022]
["2022-06-30T13:45:00.000000Z","USDR4",28.4,22.4,4.98,13.88,83530.0,-0.13,0.22,13.19,12.44,135.0,1.92,2022]
["2022-06-30T13:50:00.000000Z","USDR4",28.4,22.48,4.98,11.48,83540.0,0.04,0.28,13.19,12.44,126.0,1.31,2022]
["2022-06-30T13:55:00.000000Z","USDR4",28.5,22.58,4.99,10.35,83550.0,-0.19,0.18,13.19,12.44,166.0,2.19,2022]
["2022-06-30T14:00:00.000000Z","USDR4",28.6,22.7,4.99,10.4,83560.0,-0.14,0.16,13.19,12.44,171.0,2.71,2022]
["2022-06-30T14:05:00.000000Z","USDR4",28.7,22.84,4.99,16.7,83560.0,-0.02,0.41,13.19,12.45,186.0,2.6,2022]
["2022-06-30T14:10:00.000000Z","USDR4",28.8,22.99,4.99,19.75,83560.0,-0.05,0.37,13.19,12.45,187.0,2.12,2022]
["2022-06-30T14:15:00.000000Z","USDR4",29.0,23.14,4.99,24.51,83560.0,-0.2,0.15,13.19,12.45,134.0,1.35,2022]
["2022-06-30T14:20:00.000000Z","USDR4",29.1,23.31,4.99,22.7,83570.0,0.05,0.31,13.19,12.45,139.0,1.33,2022]
["2022-06-30T14:25:00.000000Z","USDR4",29.3,23.48,5.0,23.42,83570.0,0.02,0.25,13.19,12.45,164.0,1.18,2022]
["2022-06-30T14:30:00.000000Z","USDR4",29.4,23.66,5.0,21.46,83590.0,0.18,0.25,13.19,12.46,217.0,0.51,2022]
["2022-06-30T14:35:00.000000Z","USDR4",29.6,23.83,5.0,21.24,83600.0,0.14,0.21,13.19,12.46,265.0,1.08,2022]
["2022-06-30T14:40:00.000000Z","USDR4",29.8,24.02,5.0,26.33,83600.0,0.06,0.21,13.19,12.46,243.0,1.14,2022]
["2022-06-30T14:45:00.000000Z","USDR4",30.0,24.21,5.0,26.49,83610.0,-0.05,0.08,13.19,12.47,262.0,1.4,2022]
["2022-06-30T14:50:00.000000Z","USDR4",30.2,24.41,5.01,21.73,83600.0,0.07,0.19,13.19,12.47,297.0,1.71,2022]
["2022-06-30T14:55:00.000000Z","USDR4",30.5,24.61,5.01,20.32,83610.0,-0.02,0.22,13.19,12.47,312.0,0.95,2022]
["2022-06-30T15:00:00.000000Z","USDR4",30.7,24.82,5.02,20.98,83620.0,0.18,0.21,13.19,12.48,304.0,1.43,2022]
["2022-06-30T15:05:00.000000Z","USDR4",30.9,25.04,5.02,22.89,83620.0,0.09,0.36,13.19,12.48,312.0,1.14,2022]
["2022-06-30T15:10:00.000000Z","USDR4",31.2,25.27,5.02,27.2,83630.0,0.17,0.26,13.19,12.48,302.0,1.8,2022]
["2022-06-30T15:15:00.000000Z","USDR4",31.5,25.49,5.03,27.32,83640.0,0.33,0.35,13.19,12.49,287.0,2.3,2022]
["2022-06-30T15:20:00.000000Z","USDR4",31.7,25.72,5.03,27.09,83650.0,0.06,0.19,13.19,12.49,306.0,1.92,2022]
["2022-06-30T15:25:00.000000Z","USDR4",32.0,25.97,5.04,27.3,83650.0,0.04,0.16,13.19,12.49,313.0,2.24,2022]
["2022-06-30T15:30:00.000000Z","USDR4",32.3,26.22,5.04,29.3,83660.0,0.04,0.21,13.19,12.5,316.0,2.44,2022]
["2022-06-30T15:35:00.000000Z","USDR4",32.5,26.48,5.04,31.11,83670.0,-0.06,0.22,13.19,12.5,321.0,3.23,2022]
["2022-06-30T15:40:00.000000Z","USDR4",32.8,26.75,5.05,31.94,83670.0,0.14,0.3,13.19,12.5,344.0,3.28,2022]
["2022-06-30T15:45:00.000000Z","USDR4",33.1,27.0,5.05,34.73,83690.0,-0.01,0.56,13.19,12.51,325.0,3.09,2022]
["2022-06-30T15:50:00.000000Z","USDR4",33.4,27.25,5.05,38.27,83690.0,0.01,0.19,13.19,12.51,302.0,3.11,2022]
["2022-06-30T15:55:00.000000Z","USDR4",33.6,27.48,5.06,38.13,83700.0,0.01,0.15,13.19,12.51,290.0,2.63,2022]
["2022-06-30T16:00:00.000000Z","USDR4",33.8,27.7,5.06,37.95,83700.0,0.0,0.25,13.19,12.51,266.0,2.0,2022]
["2022-06-30T16:05:00.000000Z","USDR4",34.0,27.89,5.07,39.76,83690.0,-0.16,0.18,13.19,12.51,284.0,2.93,2022]
["2022-06-30T16:10:00.000000Z","USDR4",34.2,28.07,5.07,40.76,83690.0,0.26,0.48,13.19,12.51,274.0,1.58,2022]
["2022-06-30T16:15:00.000000Z","USDR4",34.4,28.25,5.07,43.61,83690.0,0.16,0.32,13.19,12.51,338.0,2.88,2022]
["2022-06-30T16:20:00.000000Z","USDR4",34.6,28.46,5.08,45.59,83680.0,0.25,0.56,13.19,12.52,321.0,2.86,2022]
["2022-06-30T16:25:00.000000Z","USDR4",34.8,28.69,5.08,45.31,83670.0,0.4,0.39,13.18,12.52,323.0,2.85,2022]
["2022-06-30T16:30:00.000000Z","USDR4",35.0,28.94,5.08,42.87,83680.0,0.23,0.33,13.18,12.52,9.0,2.32,2022]
["2022-06-30T16:35:00.000000Z","USDR4",35.3,29.22,5.09,44.85,83670.0,0.38,0.3,13.18,12.53,351.0,2.24,2022]
["2022-06-30T16:40:00.000000Z","USDR4",35.6,29.52,5.09,44.55,83680.0,-0.1,0.6,13.18,12.53,9.0,1.89,2022]
["2022-06-30T16:45:00.000000Z","USDR4",35.8,29.82,5.1,44.23,83680.0,0.01,0.32,13.18,12.53,317.0,1.49,2022]
["2022-06-30T16:50:00.000000Z","USDR4",36.1,30.09,5.1,44.09,83680.0,0.04,0.31,13.18,12.54,352.0,1.94,2022]
["2022-06-30T16:55:00.000000Z","USDR4",36.4,30.32,5.11,42.85,83690.0,-0.09,0.26,13.18,12.54,354.0,1.86,2022]
["2022-06-30T17:00:00.000000Z","USDR4",36.6,30.53,5.11,44.85,83690.0,0.39,0.4,13.18,12.54,341.0,1.99,2022]
["2022-06-30T17:05:00.000000Z","USDR4",36.8,30.73,5.11,46.3,83690.0,0.27,0.3,13.18,12.54,358.0,2.56,2022]
["2022-06-30T17:10:00.000000Z","USDR4",37.0,30.91,5.12,47.0,83690.0,0.39,0.29,13.18,12.54,4.0,2.07,2022]
["2022-06-30T17:15:00.000000Z","USDR4",37.2,31.08,5.12,48.78,83690.0,0.27,0.32,13.18,12.54,7.0,2.1,2022]
["2022-06-30T17:20:00.000000Z","USDR4",37.4,31.26,5.12,49.17,83670.0,0.21,0.48,13.18,12.54,12.0,1.73,2022]
["2022-06-30T17:25:00.000000Z","USDR4",37.6,31.47,5.13,49.87,83670.0,0.02,0.53,13.18,12.55,339.0,2.18,2022]
["2022-06-30T17:30:00.000000Z","USDR4",37.8,31.7,5.13,49.88,83670.0,-0.11,0.26,13.18,12.55,359.0,2.49,2022]
["2022-06-30T17:35:00.000000Z","USDR4",38.0,31.94,5.13,48.23,83670.0,-0.19,0.32,13.18,12.55,329.0,1.42,2022]
["2022-06-30T17:40:00.000000Z","USDR4",38.3,32.17,5.14,49.6,83660.0,-0.14,0.24,13.18,12.55,5.0,0.93,2022]
["2022-06-30T17:45:00.000000Z","USDR4",38.5,32.41,5.14,53.89,83660.0,0.1,0.45,13.18,12.56,323.0,1.1,2022]
["2022-06-30T17:50:00.000000Z","USDR4",38.7,32.64,5.15,55.37,83660.0,0.41,0.35,13.18,12.56,13.0,1.07,2022]
["2022-06-30T17:55:00.000000Z","USDR4",39.0,32.87,5.15,56.21,83650.0,0.78,0.61,13.17,12.56,290.0,3.18,2022]
["2022-06-30T18:00:00.000000Z","USDR4",39.2,33.11,5.15,53.09,83660.0,0.33,0.38,13.17,12.56,358.0,1.69,2022]
["2022-06-30T18:05:00.000000Z","USDR4",39.5,33.35,5.16,55.89,83660.0,0.28,0.34,13.17,12.56,291.0,3.24,2022]
["2022-06-30T18:10:00.000000Z","USDR4",39.7,33.58,5.16,60.7,83650.0,0.15,0.51,13.17,12.57,337.0,2.21,2022]
["2022-06-30T18:15:00.000000Z","USDR4",40.0,33.8,5.17,59.82,83650.0,0.38,0.71,13.17,12.57,302.0,1.55,2022]
["2022-06-30T18:20:00.000000Z","USDR4",40.2,34.03,5.17,61.84,83640.0,0.51,0.47,13.17,12.57,292.0,2.65,2022]
["2022-06-30T18:25:00.000000Z","USDR4",40.5,34.26,5.18,61.6,83630.0,0.52,0.29,13.17,12.57,268.0,2.36,2022]
["2022-06-30T18:30:00.000000Z","USDR4",40.7,34.48,5.18,61.42,83620.0,0.61,0.27,13.17,12.57,286.0,2.48,2022]
["2022-06-30T18:35:00.000000Z","USDR4",41.0,34.7,5.18,63.92,83620.0,0.66,0.3,13.17,12.58,271.0,2.38,2022]
["2022-06-30T18:40:00.000000Z","USDR4",41.2,34.92,5.19,63.77,83620.0,0.32,0.34,13.17,12.58,290.0,2.94,2022]
["2022-06-30T18:45:00.000000Z","USDR4",41.4,35.14,5.19,62.98,83610.0,0.53,0.38,13.17,12.58,264.0,3.09,2022]
["2022-06-30T18:50:00.000000Z","USDR4",41.7,35.36,5.2,64.18,83610.0,0.37,0.3,13.17,12.58,282.0,3.0,2022]
["2022-06-30T18:55:00.000000Z","USDR4",41.9,35.57,5.2,64.28,83610.0,0.26,0.33,13.17,12.58,262.0,4.13,2022]
["2022-06-30T19:00:00.000000Z","USDR4",42.1,35.75,5.21,65.66,83600.0,0.41,0.39,13.17,12.59,272.0,3.82,2022]
["2022-06-30T19:05:00.000000Z","USDR4",42.2,35.92,5.21,63.48,83590.0,0.1,0.26,13.17,12.59,276.0,3.54,2022]
["2022-06-30T19:10:00.000000Z","USDR4",42.4,36.08,5.21,62.59,83580.0,0.61,0.35,13.17,12.59,274.0,4.41,2022]
["2022-06-30T19:15:00.000000Z","USDR4",42.5,36.23,5.21,64.42,83570.0,0.47,0.38,13.17,12.59,266.0,4.06,2022]
["2022-06-30T19:20:00.000000Z","USDR4",42.7,36.38,5.22,67.6,83570.0,0.29,0.54,13.17,12.59,280.0,3.41,2022]
["2022-06-30T19:25:00.000000Z","USDR4",42.8,36.53,5.22,67.45,83560.0,0.41,0.28,13.17,12.59,275.0,2.9,2022]
["2022-06-30T19:30:00.000000Z","USDR4",42.9,36.67,5.22,68.51,83560.0,0.66,0.56,13.17,12.59,274.0,4.31,2022]
["2022-06-30T19:35:00.000000Z","USDR4",43.1,36.83,5.22,73.59,83560.0,0.19,0.53,13.17,12.59,294.0,3.36,2022]
["2022-06-30T19:40:00.000000Z","USDR4",43.2,36.98,5.23,72.52,83550.0,0.63,0.57,13.16,12.59,292.0,2.95,2022]
["2022-06-30T19:45:00.000000Z","USDR4",43.3,37.13,5.23,73.52,83550.0,0.3,0.32,13.16,12.59,303.0,2.63,2022]
["2022-06-30T19:50:00.000000Z","USDR4",43.5,37.29,5.23,70.92,83540.0,0.36,0.34,13.16,12.59,277.0,3.36,2022]
["2022-06-30T19:55:00.000000Z","USDR4",43.6,37.46,5.24,73.45,83520.0,0.22,0.37,13.16,12.6,256.0,1.87,2022]
["2022-06-30T20:00:00.000000Z","USDR4",43.8,37.62,5.24,75.97,83520.0,0.39,0.28,13.16,12.6,278.0,1.72,2022]
["2022-06-30T20:05:00.000000Z","USDR4",43.9,37.78,5.24,73.68,83520.0,0.41,0.51,13.16,12.6,281.0,3.9,2022]
["2022-06-30T20:10:00.000000Z","USDR4",44.1,37.94,5.24,73.16,83520.0,0.57,0.55,13.16,12.6,272.0,4.52,2022]
["2022-06-30T20:15:00.000000Z","USDR4",44.2,38.09,5.25,77.58,83510.0,0.45,0.37,13.16,12.6,271.0,2.7,2022]
["2022-06-30T20:20:00.000000Z","USDR4",44.3,38.24,5.25,78.28,83500.0,0.32,0.39,13.16,12.6,284.0,3.33,2022]
["2022-06-30T20:25:00.000000Z","USDR4",44.5,38.38,5.25,81.93,83500.0,0.52,0.32,13.16,12.6,292.0,2.13,2022]
["2022-06-30T20:30:00.000000Z","USDR4",44.6,38.51,5.25,77.47,83500.0,0.21,1.05,13.16,12.6,265.0,4.82,2022]
["2022-06-30T20:35:00.000000Z","USDR4",44.7,38.65,5.26,79.28,83490.0,0.13,0.34,13.16,12.6,277.0,3.77,2022]
["2022-06-30T20:40:00.000000Z","USDR4",44.9,38.79,5.26,75.16,83480.0,0.53,0.35,13.16,12.61,266.0,3.43,2022]
["2022-06-30T20:45:00.000000Z","USDR4",45.0,38.93,5.26,76.04,83470.0,0.72,0.46,13.16,12.61,272.0,4.57,2022]
["2022-06-30T20:50:00.000000Z","USDR4",45.1,39.07,5.26,79.16,83470.0,0.59,0.47,14.31,12.61,270.0,4.03,2022]
["2022-06-30T20:55:00.000000Z","USDR4",45.3,39.2,5.27,81.27,83460.0,0.19,0.52,14.39,12.61,286.0,3.8,2022]
["2022-06-30T21:00:00.000000Z","USDR4",45.4,39.33,5.27,79.7,83450.0,0.42,0.47,14.28,12.61,280.0,4.63,2022]
["2022-06-30T21:05:00.000000Z","USDR4",45.5,39.45,5.27,79.96,83450.0,0.36,0.51,13.18,12.61,282.0,4.11,2022]
["2022-06-30T21:10:00.000000Z","USDR4",45.6,39.57,5.27,79.21,83450.0,0.2,0.42,13.16,12.61,297.0,3.25,2022]
["2022-06-30T21:15:00.000000Z","USDR4",45.7,39.69,5.28,76.92,83440.0,0.6,0.31,13.16,12.61,291.0,3.49,2022]
["2022-06-30T21:20:00.000000Z","USDR4",45.8,39.81,5.28,74.45,83440.0,0.4,0.3,13.16,12.61,282.0,2.31,2022]
["2022-06-30T21:25:00.000000Z","USDR4",46.0,39.94,5.28,76.54,83430.0,0.67,0.3,13.16,12.61,282.0,2.69,2022]
["2022-06-30T21:30:00.000000Z","USDR4",46.1,40.06,5.28,75.42,83440.0,-0.31,1.53,13.16,12.61,269.0,3.5,2022]
["2022-06-30T21:35:00.000000Z","USDR4",46.2,40.18,5.28,74.36,83430.0,0.31,0.35,13.16,12.62,279.0,4.03,2022]
["2022-06-30T21:40:00.000000Z","USDR4",46.3,40.29,5.29,71.06,83430.0,0.56,0.35,13.16,12.62,282.0,2.05,2022]
["2022-06-30T21:45:00.000000Z","USDR4",46.4,40.41,5.29,68.53,83430.0,0.44,0.32,13.15,12.62,261.0,2.42,2022]
["2022-06-30T21:50:00.000000Z","USDR4",46.5,40.52,5.29,69.94,83420.0,0.29,0.38,13.16,12.62,240.0,1.37,2022]
["2022-06-30T21:55:00.000000Z","USDR4",46.6,40.63,5.29,69.01,83410.0,0.59,0.35,13.16,12.62,263.0,2.65,2022]
["2022-06-30T22:00:00.000000Z","USDR4",46.8,40.75,5.29,70.63,83410.0,0.28,0.28,13.15,12.62,293.0,2.61,2022]
["2022-06-30T22:05:00.000000Z","USDR4",46.9,40.89,5.3,71.05,83400.0,0.74,0.3,13.16,12.62,279.0,2.52,2022]
["2022-06-30T22:10:00.000000Z","USDR4",47.0,41.02,5.3,72.33,83410.0,0.69,0.43,13.15,12.62,306.0,2.54,2022]
["2022-06-30T22:15:00.000000Z","USDR4",47.1,41.16,5.3,71.05,83400.0,0.71,0.41,13.16,12.62,296.0,2.09,2022]
["2022-06-30T22:20:00.000000Z","USDR4",47.3,41.31,5.3,69.26,83390.0,0.43,0.39,13.15,12.62,328.0,2.33,2022]
["2022-06-30T22:25:00.000000Z","USDR4",47.4,41.45,5.31,71.46,83390.0,0.34,0.34,13.15,12.63,319.0,2.71,2022]
["2022-06-30T22:30:00.000000Z","USDR4",47.5,41.6,5.31,65.06,83380.0,0.5,0.39,13.15,12.63,294.0,2.15,2022]
["2022-06-30T22:35:00.000000Z","USDR4",47.7,41.75,5.31,62.8,83370.0,0.26,0.24,13.15,12.63,289.0,2.13,2022]
["2022-06-30T22:40:00.000000Z","USDR4",47.8,41.9,5.31,62.17,83370.0,0.26,0.33,13.15,12.63,291.0,2.29,2022]
["2022-06-30T22:45:00.000000Z","USDR4",47.9,42.04,5.32,63.08,83380.0,0.34,0.32,13.15,12.63,289.0,4.35,2022]
["2022-06-30T22:50:00.000000Z","USDR4",48.0,42.16,5.32,61.85,83380.0,0.57,0.28,13.15,12.63,293.0,3.99,2022]
["2022-06-30T22:55:00.000000Z","USDR4",48.1,42.28,5.32,62.09,83360.0,0.38,0.2,13.15,12.63,277.0,3.38,2022]
["2022-06-30T23:00:00.000000Z","USDR4",48.2,42.38,5.32,63.43,83360.0,0.55,0.3,13.15,12.63,296.0,2.77,2022]
["2022-06-30T23:05:00.000000Z","USDR4",48.3,42.47,5.32,62.28,83360.0,0.3,0.25,13.15,12.63,301.0,2.07,2022]
["2022-06-30T23:10:00.000000Z","USDR4",48.4,42.54,5.33,62.23,83360.0,0.43,0.29,13.15,12.63,326.0,2.17,2022]
["2022-06-30T23:15:00.000000Z","USDR4",48.5,42.63,5.33,61.13,83360.0,0.04,0.22,13.15,12.63,267.0,4.79,2022]
["2022-06-30T23:20:00.000000Z","USDR4",48.5,42.72,5.33,61.76,83350.0,0.24,0.29,13.15,12.63,281.0,2.42,2022]
["2022-06-30T23:25:00.000000Z","USDR4",48.6,42.81,5.33,59.93,83360.0,0.35,0.35,13.15,12.63,256.0,2.66,2022]
["2022-06-30T23:30:00.000000Z","USDR4",48.7,42.89,5.33,59.26,83370.0,0.39,0.25,13.15,12.63,281.0,2.65,2022]
["2022-06-30T23:35:00.000000Z","USDR4",48.7,42.97,5.33,59.15,83360.0,0.33,0.42,13.15,12.63,291.0,3.58,2022]
["2022-06-30T23:40:00.000000Z","USDR4",48.8,43.05,5.33,58.41,83360.0,0.3,0.31,13.15,12.63,308.0,3.71,2022]
["2022-06-30T23:45:00.000000Z","USDR4",48.8,43.1,5.33,57.81,83350.0,0.21,0.31,13.15,12.63,316.0,3.0,2022]
["2022-06-30T23:50:00.000000Z","USDR4",48.9,43.15,5.33,58.22,83360.0,0.09,0.25,13.15,12.63,309.0,3.71,2022]
["2022-06-30T23:55:00.000000Z","USDR4",48.9,43.2,5.33,56.9,83360.0,-0.08,0.74,13.15,12.63,307.0,4.85,2022]
["2022-07-01T00:00:00.000000Z","USDR4",49.0,43.24,5.34,54.32,83350.0,0.01,0.83,13.15,12.63,319.0,3.18,2022]
["2022-07-01T00:05:00.000000Z","USDR4",49.0,43.29,5.34,52.64,83330.0,0.09,0.25,13.15,12.63,342.0,2.83,2022]
["2022-07-01T00:10:00.000000Z","USDR4",49.0,43.31,5.34,52.93,83330.0,0.35,0.36,13.15,12.63,355.0,2.34,2022]
["2022-07-01T00:15:00.000000Z","USDR4",49.0,43.32,5.34,53.94,83330.0,0.18,0.25,13.15,12.63,332.0,2.68,2022]
["2022-07-01T00:20:00.000000Z","USDR4",49.0,43.3,5.34,56.63,83330.0,0.09,0.4,13.15,12.63,313.0,3.25,2022]
["2022-07-01T00:25:00.000000Z","USDR4",49.0,43.27,5.34,53.1,83330.0,0.03,0.34,13.15,12.63,311.0,2.75,2022]
["2022-07-01T00:30:00.000000Z","USDR4",49.0,43.24,5.34,51.12,83330.0,0.15,0.14,13.15,12.63,320.0,1.03,2022]
["2022-07-01T00:35:00.000000Z","USDR4",48.9,43.21,5.34,51.05,83330.0,0.1,0.09,13.15,12.63,304.0,1.07,2022]
["2022-07-01T00:40:00.000000Z","USDR4",48.9,43.15,5.34,48.53,83330.0,0.25,0.12,13.15,12.63,122.0,0.44,2022]
["2022-07-01T00:45:00.000000Z","USDR4",48.8,43.05,5.34,50.12,83330.0,0.16,0.3,13.15,12.63,169.0,0.36,2022]
["2022-07-01T00:50:00.000000Z","USDR4",48.8,42.91,5.33,48.11,83330.0,0.14,0.14,13.15,12.62,222.0,0.83,2022]
["2022-07-01T00:55:00.000000Z","USDR4",48.6,42.74,5.33,46.88,83330.0,0.07,0.4,13.15,12.62,274.0,0.35,2022]
["2022-07-01T01:00:00.000000Z","USDR4",48.5,42.53,5.33,46.9,83340.0,0.11,0.48,13.15,12.62,342.0,1.07,2022]
["2022-07-01T01:05:00.000000Z","USDR4",48.4,42.33,5.33,48.94,83340.0,-0.07,0.2,13.15,12.62,305.0,1.26,2022]
["2022-07-01T01:10:00.000000Z","USDR4",48.2,42.14,5.33,50.56,83330.0,0.17,0.17,13.15,12.62,234.0,0.94,2022]
["2022-07-01T01:15:00.000000Z","USDR4",48.0,41.98,5.32,49.73,83320.0,0.06,0.58,13.15,12.62,147.0,0.34,2022]
["2022-07-01T01:20:00.000000Z","USDR4",47.9,41.84,5.32,49.52,83320.0,0.15,0.51,13.15,12.62,156.0,0.9,2022]
["2022-07-01T01:25:00.000000Z","USDR4",47.8,41.7,5.32,48.17,83310.0,-0.19,1.53,13.16,12.62,85.0,0.57,2022]
["2022-07-01T01:30:00.000000Z","USDR4",47.6,41.57,5.32,48.56,83300.0,0.31,0.86,13.16,12.61,101.0,1.6,2022]
["2022-07-01T01:35:00.000000Z","USDR4",47.5,41.42,5.32,48.0,83310.0,0.19,0.44,13.16,12.61,117.0,0.72,2022]
["2022-07-01T01:40:00.000000Z","USDR4",47.3,41.28,5.31,46.89,83300.0,0.26,0.21,13.16,12.61,139.0,0.47,2022]
["2022-07-01T01:45:00.000000Z","USDR4",47.2,41.15,5.31,42.67,83310.0,0.17,0.8,13.16,12.61,210.0,1.59,2022]
["2022-07-01T01:50:00.000000Z","USDR4",47.1,41.01,5.31,44.3,83310.0,0.21,0.09,13.16,12.61,237.0,0.48,2022]
["2022-07-01T01:55:00.000000Z","USDR4",46.9,40.85,5.31,43.22,83320.0,0.06,0.12,13.16,12.61,238.0,0.78,2022]
["2022-07-01T02:00:00.000000Z","USDR4",46.8,40.67,5.3,41.79,83320.0,0.0,0.11,13.16,12.6,252.0,0.63,2022]
["2022-07-01T02:05:00.000000Z","USDR4",46.6,40.48,5.3,43.45,83320.0,-0.33,0.49,13.16,12.6,237.0,1.34,2022]
["2022-07-01T02:10:00.000000Z","USDR4",46.4,40.28,5.3,45.15,83330.0,-0.16,0.2,13.16,12.6,234.0,1.83,2022]
["2022-07-01T02:15:00.000000Z","USDR4",46.2,40.08,5.29,44.42,83320.0,0.04,0.48,13.16,12.6,197.0,1.35,2022]
["2022-07-01T02:20:00.000000Z","USDR4",46.0,39.89,5.29,43.35,83320.0,0.35,0.1,13.16,12.6,144.0,1.35,2022]
["2022-07-01T02:25:00.000000Z","USDR4",45.9,39.73,5.29,44.2,83320.0,0.3,0.27,13.16,12.59,135.0,2.41,2022]
["2022-07-01T02:30:00.000000Z","USDR4",45.7,39.6,5.29,43.88,83320.0,-0.02,0.56,13.16,12.59,212.0,2.56,2022]
["2022-07-01T02:35:00.000000Z","USDR4",45.5,39.48,5.28,43.67,83320.0,0.3,0.34,13.16,12.59,229.0,1.65,2022]
["2022-07-01T02:40:00.000000Z","USDR4",45.4,39.37,5.28,42.33,83320.0,0.25,0.26,13.16,12.59,127.0,1.55,2022]
["2022-07-01T02:45:00.000000Z","USDR4",45.3,39.27,5.28,40.81,83330.0,-0.06,1.02,13.16,12.59,109.0,2.52,2022]
["2022-07-01T02:50:00.000000Z","USDR4",45.1,39.16,5.28,41.45,83330.0,-0.23,0.38,13.16,12.59,180.0,2.8,2022]
["2022-07-01T02:55:00.000000Z","USDR4",45.0,39.04,5.27,37.8,83350.0,0.17,0.23,13.16,12.59,140.0,2.65,2022]
["2022-07-01T03:00:00.000000Z","USDR4",44.8,38.9,5.27,37.43,83360.0,0.06,0.29,13.16,12.59,161.0,3.1,2022]
["2022-07-01T03:05:00.000000Z","USDR4",44.7,38.7,5.27,44.74,83350.0,-0.06,0.15,13.16,12.58,175.0,5.63,2022]
["2022-07-01T03:10:00.000000Z","USDR4",44.4,38.43,5.26,43.85,83350.0,-0.03,0.15,13.16,12.58,160.0,5.3,2022]
["2022-07-01T03:15:00.000000Z","USDR4",44.2,38.12,5.26,42.84,83350.0,-0.08,0.22,13.16,12.58,173.0,5.52,2022]
["2022-07-01T03:20:00.000000Z","USDR4",43.9,37.8,5.25,44.83,83350.0,0.0,0.21,13.16,12.57,171.0,5.5,2022]
["2022-07-01T03:25:00.000000Z","USDR4",43.6,37.45,5.25,43.36,83350.0,0.02,0.2,13.16,12.57,172.0,6.09,2022]
["2022-07-01T03:30:00.000000Z","USDR4",43.3,37.1,5.25,43.35,83350.0,-0.05,0.16,13.17,12.57,174.0,6.89,2022]
["2022-07-01T03:35:00.000000Z","USDR4",43.0,36.74,5.24,43.07,83360.0,-0.07,0.08,13.17,12.56,177.0,5.18,2022]
["2022-07-01T03:40:00.000000Z","USDR4",42.7,36.38,5.24,41.89,83360.0,0.03,0.1,13.17,12.56,175.0,5.22,2022]
["2022-07-01T03:45:00.000000Z","USDR4",42.4,36.02,5.23,40.35,83360.0,0.0,0.11,13.17,12.56,174.0,5.07,2022]
["2022-07-01T03:50:00.000000Z","USDR4",42.1,35.67,5.22,41.74,83380.0,0.06,0.09,13.17,12.55,167.0,4.27,2022]
["2022-07-01T03:55:00.000000Z","USDR4",41.8,35.32,5.22,41.02,83390.0,0.2,0.14,13.17,12.55,156.0,3.58,2022]
["2022-07-01T04:00:00.000000Z","USDR4",41.5,34.97,5.21,38.02,83390.0,0.02,0.09,13.17,12.55,162.0,2.62,2022]
["2022-07-01T04:05:00.000000Z","USDR4",41.2,34.63,5.21,35.68,83390.0,-0.07,0.15,13.17,12.55,156.0,2.54,2022]
["2022-07-01T04:10:00.000000Z","USDR4",40.8,34.3,5.2,36.66,83400.0,-0.01,0.1,13.17,12.55,138.0,2.05,2022]
["2022-07-01T04:15:00.000000Z","USDR4",40.5,33.99,5.2,38.04,83400.0,-0.01,0.2,13.17,12.54,131.0,2.84,2022]
["2022-07-01T04:20:00.000000Z","USDR4",40.2,33.69,5.19,38.72,83400.0,0.15,0.22,13.17,12.54,132.0,3.32,2022]
["2022-07-01T04:25:00.000000Z","USDR4",39.9,33.39,5.19,37.63,83400.0,0.08,0.15,13.17,12.54,119.0,2.97,2022]
["2022-07-01T04:30:00.000000Z","USDR4",39.6,33.1,5.18,37.57,83400.0,-0.15,0.22,13.17,12.54,141.0,2.29,2022]
["2022-07-01T04:35:00.000000Z","USDR4",39.4,32.82,5.18,35.76,83390.0,-0.07,0.16,13.17,12.54,121.0,2.66,2022]
["2022-07-01T04:40:00.000000Z","USDR4",39.1,32.56,5.17,39.61,83400.0,-0.07,0.19,13.17,12.53,123.0,4.17,2022]
["2022-07-01T04:45:00.000000Z","USDR4",38.8,32.3,5.17,43.83,83390.0,0.08,0.34,13.17,12.53,127.0,4.66,2022]
["2022-07-01T04:50:00.000000Z","USDR4",38.6,32.07,5.16,43.35,83390.0,0.14,0.22,13.18,12.53,132.0,3.54,2022]
["2022-07-01T04:55:00.000000Z","USDR4",38.3,31.84,5.16,41.6,83390.0,0.08,0.17,13.18,12.53,142.0,2.85,2022]
["2022-07-01T05:00:00.000000Z","USDR4",38.1,31.64,5.16,41.35,83390.0,0.07,0.18,13.18,12.53,142.0,4.21,2022]
["2022-07-01T05:05:00.000000Z","USDR4",37.9,31.46,5.15,41.8,83380.0,-0.01,0.26,13.18,12.52,147.0,2.8,2022]
["2022-07-01T05:10:00.000000Z","USDR4",37.7,31.28,5.15,38.4,83380.0,0.04,0.17,13.18,12.52,148.0,3.31,2022]
["2022-07-01T05:15:00.000000Z","USDR4",37.5,31.11,5.14,38.6,83380.0,-0.06,0.22,13.18,12.52,172.0,2.62,2022]
["2022-07-01T05:20:00.000000Z","USDR4",37.3,30.94,5.14,36.74,83390.0,0.09,0.28,13.18,12.52,153.0,3.96,2022]
["2022-07-01T05:25:00.000000Z","USDR4",37.1,30.78,5.14,37.06,83390.0,0.01,0.15,13.18,12.52,163.0,4.15,2022]
["2022-07-01T05:30:00.000000Z","USDR4",36.9,30.63,5.14,36.94,83390.0,-0.01,0.18,13.18,12.52,165.0,3.4,2022]
["2022-07-01T05:35:00.000000Z","USDR4",36.8,30.48,5.13,37.27,83390.0,-0.02,0.17,13.18,12.51,152.0,3.15,2022]
["2022-07-01T05:40:00.000000Z","USDR4",36.6,30.34,5.13,35.27,83400.0,0.1,0.21,13.18,12.51,141.0,3.03,2022]
["2022-07-01T05:45:00.000000Z","USDR4",36.5,30.19,5.13,34.76,83390.0,0.11,0.09,13.18,12.51,134.0,2.86,2022]
["2022-07-01T05:50:00.000000Z","USDR4",36.3,30.05,5.12,32.88,83380.0,0.04,0.15,13.18,12.51,140.0,2.81,2022]
["2022-07-01T05:55:00.000000Z","USDR4",36.2,29.89,5.12,35.24,83390.0,0.06,0.22,13.18,12.51,151.0,3.53,2022]
["2022-07-01T06:00:00.000000Z","USDR4",36.0,29.74,5.12,38.11,83390.0,0.22,0.29,13.18,12.51,140.0,3.49,2022]
["2022-07-01T06:05:00.000000Z","USDR4",35.9,29.59,5.12,38.69,83390.0,-0.07,0.27,13.18,12.51,137.0,1.89,2022]
["2022-07-01T06:10:00.000000Z","USDR4",35.7,29.44,5.12,36.58,83390.0,-0.02,0.22,13.18,12.51,124.0,2.44,2022]
["2022-07-01T06:15:00.000000Z","USDR4",35.6,29.3,5.11,33.73,83380.0,-0.2,0.16,13.18,12.51,143.0,1.42,2022]
["2022-07-01T06:20:00.000000Z","USDR4",35.4,29.16,5.11,31.84,83370.0,-0.27,0.29,13.18,12.5,154.0,1.34,2022]
["2022-07-01T06:25:00.000000Z","USDR4",35.3,29.03,5.11,30.65,83380.0,0.02,0.19,13.18,12.5,138.0,0.92,2022]
["2022-07-01T06:30:00.000000Z","USDR4",35.2,28.91,5.11,25.25,83380.0,-0.31,0.26,13.18,12.5,228.0,0.62,2022]
["2022-07-01T06:35:00.000000Z","USDR4",35.0,28.79,5.1,26.3,83380.0,-0.23,0.34,13.18,12.5,238.0,1.25,2022]
["2022-07-01T06:40:00.000000Z","USDR4",34.9,28.68,5.1,23.57,83380.0,-0.29,0.13,13.18,12.5,232.0,1.58,2022]
["2022-07-01T06:45:00.000000Z","USDR4",34.8,28.57,5.1,24.26,83380.0,-0.11,0.22,13.18,12.5,208.0,1.18,2022]
["2022-07-01T06:50:00.000000Z","USDR4",34.7,28.46,5.1,25.47,83380.0,-0.03,0.23,13.18,12.5,253.0,1.26,2022]
["2022-07-01T06:55:00.000000Z","USDR4",34.6,28.36,5.1,22.88,83390.0,-0.02,0.18,13.18,12.5,143.0,0.79,2022]
["2022-07-01T07:00:00.000000Z","USDR4",34.4,28.25,5.09,22.42,83390.0,0.04,0.15,13.18,12.49,137.0,1.16,2022]
["2022-07-01T07:05:00.000000Z","USDR4",34.3,28.15,5.09,23.85,83390.0,0.21,0.07,13.18,12.49,141.0,0.44,2022]
["2022-07-01T07:10:00.000000Z","USDR4",34.2,28.05,5.09,23.23,83390.0,0.07,0.2,13.18,12.49,111.0,0.5,2022]
["2022-07-01T07:15:00.000000Z","USDR4",34.1,27.94,5.09,22.88,83380.0,-0.03,0.17,13.18,12.49,234.0,0.49,2022]
["2022-07-01T07:20:00.000000Z","USDR4",34.0,27.84,5.09,20.83,83380.0,-0.02,0.14,13.18,12.49,338.0,0.64,2022]
["2022-07-01T07:25:00.000000Z","USDR4",33.9,27.73,5.09,19.83,83380.0,-0.11,0.2,13.18,12.49,74.0,0.12,2022]
["2022-07-01T07:30:00.000000Z","USDR4",33.8,27.64,5.08,22.43,83390.0,-0.22,0.28,13.18,12.49,310.0,1.61,2022]
["2022-07-01T07:35:00.000000Z","USDR4",33.7,27.54,5.08,22.61,83400.0,-0.1,0.25,13.18,12.49,278.0,1.41,2022]
["2022-07-01T07:40:00.000000Z","USDR4",33.7,27.45,5.08,19.34,83400.0,-0.43,0.12,13.18,12.49,250.0,2.33,2022]
["2022-07-01T07:45:00.000000Z","USDR4",33.6,27.36,5.08,16.68,83400.0,-0.42,0.15,13.18,12.49,260.0,2.99,2022]
["2022-07-01T07:50:00.000000Z","USDR4",33.5,27.28,5.08,17.15,83400.0,-0.14,0.2,13.18,12.48,241.0,2.19,2022]
["2022-07-01T07:55:00.000000Z","USDR4",33.4,27.2,5.08,18.77,83400.0,-0.27,0.16,13.18,12.48,207.0,1.57,2022]
["2022-07-01T08:00:00.000000Z","USDR4",33.3,27.12,5.07,18.84,83400.0,-0.39,0.09,13.18,12.48,226.0,2.14,2022]
["2022-07-01T08:05:00.000000Z","USDR4",33.2,27.04,5.07,19.3,83410.0,-0.41,0.07,13.19,12.48,218.0,2.3,2022]
["2022-07-01T08:10:00.000000Z","USDR4",33.1,26.97,5.07,20.0,83410.0,-0.36,0.12,13.18,12.48,207.0,2.28,2022]
["2022-07-01T08:15:00.000000Z","USDR4",33.0,26.9,5.07,20.27,83410.0,-0.39,0.06,13.19,12.48,196.0,2.38,2022]
["2022-07-01T08:20:00.000000Z","USDR4",33.0,26.82,5.07,21.47,83420.0,-0.34,0.15,13.19,12.48,194.0,2.67,2022]
["2022-07-01T08:25:00.000000Z","USDR4",32.9,26.75,5.07,29.77,83420.0,0.0,0.23,13.19,12.48,159.0,3.76,2022]
["2022-07-01T08:30:00.000000Z","USDR4",32.8,26.69,5.07,35.21,83420.0,0.04,0.09,13.19,12.48,158.0,3.21,2022]
["2022-07-01T08:35:00.000000Z","USDR4",32.7,26.63,5.06,36.91,83420.0,0.05,0.23,13.19,12.48,151.0,3.92,2022]
["2022-07-01T08:40:00.000000Z","USDR4",32.6,26.57,5.06,36.42,83420.0,-0.12,0.21,13.19,12.48,141.0,3.17,2022]
["2022-07-01T08:45:00.000000Z","USDR4",32.6,26.52,5.06,33.28,83410.0,-0.07,0.21,13.19,12.48,127.0,1.98,2022]
["2022-07-01T08:50:00.000000Z","USDR4",32.5,26.48,5.06,26.22,83420.0,-0.13,0.19,13.19,12.48,116.0,1.84,2022]
["2022-07-01T08:55:00.000000Z","USDR4",32.5,26.45,5.06,20.86,83420.0,-0.03,0.12,13.19,12.48,84.0,1.5,2022]
["2022-07-01T09:00:00.000000Z","USDR4",32.4,26.41,5.06,22.43,83420.0,-0.22,0.26,13.19,12.48,57.0,0.64,2022]
["2022-07-01T09:05:00.000000Z","USDR4",32.4,26.38,5.06,22.17,83430.0,-0.19,0.25,13.19,12.48,296.0,0.25,2022]
["2022-07-01T09:10:00.000000Z","USDR4",32.3,26.35,5.06,20.58,83420.0,-0.24,0.2,13.19,12.47,288.0,0.92,2022]
["2022-07-01T09:15:00.000000Z","USDR4",32.3,26.31,5.05,25.26,83430.0,-0.25,0.22,13.19,12.47,242.0,0.74,2022]
["2022-07-01T09:20:00.000000Z","USDR4",32.2,26.26,5.05,22.37,83430.0,-0.09,0.26,13.19,12.47,156.0,1.12,2022]
["2022-07-01T09:25:00.000000Z","USDR4",32.2,26.2,5.05,21.66,83420.0,-0.01,0.1,13.19,12.47,131.0,1.76,2022]
["2022-07-01T09:30:00.000000Z","USDR4",32.1,26.14,5.05,19.19,83430.0,-0.25,0.24,13.19,12.47,171.0,0.65,2022]
["2022-07-01T09:35:00.000000Z","USDR4",32.1,26.08,5.05,18.57,83430.0,-0.14,0.19,13.19,12.47,65.0,0.69,2022]
["2022-07-01T09:40:00.000000Z","USDR4",32.0,26.01,5.05,20.56,83420.0,-0.2,0.22,13.19,12.47,8.0,0.37,2022]
["2022-07-01T09:45:00.000000Z","USDR4",32.0,25.94,5.05,26.21,83410.0,-0.28,0.2,13.19,12.47,203.0,1.0,2022]
["2022-07-01T09:50:00.000000Z","USDR4",31.9,25.87,5.05,23.11,83400.0,-0.24,0.18,13.19,12.47,119.0,0.74,2022]
["2022-07-01T09:55:00.000000Z","USDR4",31.8,25.8,5.05,20.0,83400.0,-0.27,0.12,13.19,12.47,78.0,1.24,2022]
["2022-07-01T10:00:00.000000Z","USDR4",31.8,25.73,5.05,25.02,83400.0,-0.15,0.24,13.19,12.47,131.0,1.53,2022]
["2022-07-01T10:05:00.000000Z","USDR4",31.7,25.67,5.05,24.8,83400.0,-0.42,0.19,13.19,12.47,196.0,0.95,2022]
["2022-07-01T10:10:00.000000Z","USDR4",31.6,25.61,5.05,23.31,83400.0,-0.19,0.2,13.19,12.47,144.0,1.21,2022]
["2022-07-01T10:15:00.000000Z","USDR4",31.6,25.56,5.05,23.42,83390.0,-0.13,0.27,13.19,12.47,141.0,2.18,2022]
["2022-07-01T10:20:00.000000Z","USDR4",31.5,25.5,5.04,19.74,83380.0,-0.07,0.25,13.19,12.47,150.0,0.78,2022]
["2022-07-01T10:25:00.000000Z","USDR4",31.5,25.44,5.04,18.38,83390.0,-0.19,0.14,13.19,12.47,232.0,0.51,2022]
["2022-07-01T10:30:00.000000Z","USDR4",31.4,25.38,5.04,23.27,83380.0,-0.17,0.15,13.19,12.47,237.0,1.04,2022]
["2022-07-01T10:35:00.000000Z","USDR4",31.4,25.31,5.04,24.62,83390.0,0.15,0.33,13.19,12.47,259.0,1.74,2022]
["2022-07-01T10:40:00.000000Z","USDR4",31.3,25.24,5.04,21.1,83390.0,-0.11,0.24,13.19,12.46,311.0,2.33,2022]
["2022-07-01T10:45:00.000000Z","USDR4",31.2,25.17,5.04,29.78,83400.0,-0.35,0.2,13.19,12.46,282.0,2.97,2022]
["2022-07-01T10:50:00.000000Z","USDR4",31.2,25.09,5.04,27.35,83390.0,-0.12,0.4,13.19,12.46,290.0,2.67,2022]
["2022-07-01T10:55:00.000000Z","USDR4",31.1,25.02,5.04,20.98,83390.0,0.35,0.28,13.19,12.46,310.0,1.8,2022]
["2022-07-01T11:00:00.000000Z","USDR4",31.1,24.94,5.04,21.18,83400.0,-0.01,0.21,13.19,12.46,295.0,2.43,2022]
["2022-07-01T11:05:00.000000Z","USDR4",31.0,24.85,5.04,20.5,83390.0,0.04,0.27,13.19,12.46,303.0,3.89,2022]
["2022-07-01T11:10:00.000000Z","USDR4",30.9,24.77,5.04,16.99,83400.0,-0.03,0.24,13.19,12.46,313.0,1.73,2022]
["2022-07-01T11:15:00.000000Z","USDR4",30.9,24.69,5.03,14.34,83410.0,-0.18,0.25,13.19,12.46,351.0,1.29,2022]
["2022-07-01T11:20:00.000000Z","USDR4",30.8,24.61,5.03,17.02,83400.0,-0.35,0.1,13.19,12.46,322.0,1.71,2022]
["2022-07-01T11:25:00.000000Z","USDR4",30.7,24.52,5.03,20.6,83400.0,-0.37,0.13,13.19,12.46,300.0,2.1,2022]
["2022-07-01T11:30:00.000000Z","USDR4",30.6,24.44,5.03,22.85,83400.0,-0.5,0.07,13.19,12.46,296.0,2.01,2022]
["2022-07-01T11:35:00.000000Z","USDR4",30.6,24.36,5.03,19.22,83400.0,-0.45,0.08,13.19,12.46,302.0,1.67,2022]
["2022-07-01T11:40:00.000000Z","USDR4",30.5,24.29,5.03,15.36,83400.0,-0.5,0.07,13.19,12.46,311.0,1.19,2022]
["2022-07-01T11:45:00.000000Z","USDR4",30.4,24.21,5.03,8.55,83410.0,-0.29,0.4,13.19,12.46,12.0,0.39,2022]
["2022-07-01T11:50:00.000000Z","USDR4",30.3,24.14,5.03,8.81,83400.0,-0.34,0.2,13.19,12.46,104.0,0.31,2022]
["2022-07-01T11:55:00.000000Z","USDR4",30.3,24.08,5.02,11.25,83410.0,-0.49,0.13,13.19,12.45,248.0,0.64,2022]
["2022-07-01T12:00:00.000000Z","USDR4",30.2,24.01,5.02,11.28,83410.0,-0.48,0.1,13.19,12.45,280.0,1.06,2022]
["2022-07-01T12:05:00.000000Z","USDR4",30.1,23.94,5.02,10.66,83410.0,-0.55,0.08,13.19,12.45,273.0,1.52,2022]
["2022-07-01T12:10:00.000000Z","USDR4",30.1,23.86,5.02,9.47,83410.0,-0.55,0.08,13.19,12.45,276.0,1.77,2022]
["2022-07-01T12:15:00.000000Z","USDR4",30.0,23.8,5.02,9.05,83410.0,-0.47,0.11,13.19,12.45,225.0,0.97,2022]
["2022-07-01T12:20:00.000000Z","USDR4",29.9,23.74,5.02,9.35,83410.0,-0.5,0.08,13.19,12.45,239.0,1.61,2022]
["2022-07-01T12:25:00.000000Z","USDR4",29.9,23.67,5.02,9.56,83430.0,-0.39,0.11,13.19,12.45,239.0,0.87,2022]
["2022-07-01T12:30:00.000000Z","USDR4",29.8,23.62,5.01,13.36,83430.0,-0.48,0.04,13.19,12.45,243.0,0.88,2022]
["2022-07-01T12:35:00.000000Z","USDR4",29.7,23.57,5.01,12.08,83430.0,-0.39,0.2,13.19,12.45,159.0,0.37,2022]
["2022-07-01T12:40:00.000000Z","USDR4",29.7,23.53,5.01,6.76,83420.0,-0.38,0.05,13.19,12.45,190.0,0.73,2022]
["2022-07-01T12:45:00.000000Z","USDR4",29.6,23.51,5.01,11.53,83420.0,-0.42,0.04,13.19,12.45,187.0,0.4,2022]
["2022-07-01T12:50:00.000000Z","USDR4",29.6,23.5,5.01,10.98,83430.0,-0.46,0.05,13.19,12.45,263.0,0.81,2022]
["2022-07-01T12:55:00.000000Z","USDR4",29.6,23.5,5.01,13.49,83430.0,-0.5,0.11,13.19,12.45,264.0,0.71,2022]
["2022-07-01T13:00:00.000000Z","USDR4",29.6,23.51,5.01,9.31,83430.0,-0.22,0.17,13.19,12.45,264.0,0.29,2022]
["2022-07-01T13:05:00.000000Z","USDR4",29.6,23.52,5.01,11.88,83450.0,-0.45,0.06,13.19,12.45,225.0,0.72,2022]
["2022-07-01T13:10:00.000000Z","USDR4",29.6,23.53,5.01,15.33,83440.0,-0.27,0.16,13.19,12.45,235.0,0.36,2022]
["2022-07-01T13:15:00.000000Z","USDR4",29.6,23.55,5.01,12.71,83440.0,-0.39,0.21,13.19,12.45,346.0,0.4,2022]
["2022-07-01T13:20:00.000000Z","USDR4",29.6,23.57,5.01,12.05,83450.0,-0.44,0.14,13.19,12.45,149.0,0.92,2022]
["2022-07-01T13:25:00.000000Z","USDR4",29.6,23.6,5.01,8.89,83440.0,-0.44,0.06,13.19,12.45,206.0,1.17,2022]
["2022-07-01T13:30:00.000000Z","USDR4",29.6,23.62,5.01,8.78,83450.0,-0.17,0.6,13.19,12.45,208.0,1.0,2022]
["2022-07-01T13:35:00.000000Z","USDR4",29.6,23.66,5.01,8.26,83450.0,-0.36,0.16,13.19,12.45,274.0,0.49,2022]
["2022-07-01T13:40:00.000000Z","USDR4",29.7,23.7,5.01,6.41,83450.0,-0.64,0.4,13.19,12.45,287.0,1.27,2022]
["2022-07-01T13:45:00.000000Z","USDR4",29.7,23.75,5.01,7.23,83450.0,-0.39,0.26,13.19,12.45,277.0,0.68,2022]
["2022-07-01T13:50:00.000000Z","USDR4",29.7,23.8,5.01,2.94,83450.0,-0.41,0.12,13.19,12.45,280.0,1.19,2022]
["2022-07-01T13:55:00.000000Z","USDR4",29.8,23.87,5.01,7.51,83440.0,-0.49,0.15,13.19,12.45,281.0,2.53,2022]
["2022-07-01T14:00:00.000000Z","USDR4",29.8,23.95,5.01,4.45,83450.0,-0.36,0.24,13.19,12.45,269.0,4.41,2022]
["2022-07-01T14:05:00.000000Z","USDR4",29.9,24.06,5.01,5.38,83440.0,-0.34,0.16,13.19,12.46,297.0,1.77,2022]
["2022-07-01T14:10:00.000000Z","USDR4",30.0,24.18,5.01,8.48,83450.0,-0.5,0.06,13.19,12.46,252.0,2.04,2022]
["2022-07-01T14:15:00.000000Z","USDR4",30.1,24.3,5.02,14.93,83460.0,-0.42,0.45,13.19,12.46,267.0,2.09,2022]
["2022-07-01T14:20:00.000000Z","USDR4",30.2,24.43,5.02,19.88,83460.0,-0.56,0.1,13.19,12.46,254.0,3.61,2022]
["2022-07-01T14:25:00.000000Z","USDR4",30.3,24.56,5.02,20.59,83460.0,-0.49,0.58,13.19,12.46,224.0,3.04,2022]
["2022-07-01T14:30:00.000000Z","USDR4",30.4,24.7,5.02,27.33,83470.0,-0.13,0.2,13.19,12.46,162.0,2.1,2022]
["2022-07-01T14:35:00.000000Z","USDR4",30.6,24.86,5.02,30.54,83460.0,0.0,0.19,13.19,12.47,163.0,2.42,2022]
["2022-07-01T14:40:00.000000Z","USDR4",30.7,25.03,5.03,33.95,83470.0,-0.16,0.19,13.19,12.47,170.0,2.96,2022]
["2022-07-01T14:45:00.000000Z","USDR4",30.9,25.21,5.03,33.66,83470.0,0.02,0.48,13.19,12.47,165.0,2.8,2022]
["2022-07-01T14:50:00.000000Z","USDR4",31.0,25.4,5.03,34.36,83480.0,0.26,0.49,13.19,12.47,142.0,1.78,2022]
["2022-07-01T14:55:00.000000Z","USDR4",31.2,25.6,5.03,33.34,83480.0,0.0,0.19,13.19,12.48,145.0,2.4,2022]
["2022-07-01T15:00:00.000000Z","USDR4",31.5,25.81,5.04,34.28,83480.0,0.04,0.23,13.19,12.48,142.0,2.35,2022]
["2022-07-01T15:05:00.000000Z","USDR4",31.7,26.03,5.04,33.17,83490.0,-0.06,0.18,13.19,12.49,162.0,1.6,2022]
["2022-07-01T15:10:00.000000Z","USDR4",31.9,26.27,5.04,33.13,83480.0,-0.12,0.11,13.19,12.49,218.0,1.68,2022]
["2022-07-01T15:15:00.000000Z","USDR4",32.2,26.51,5.05,33.21,83480.0,0.29,0.49,13.19,12.49,157.0,1.09,2022]
["2022-07-01T15:20:00.000000Z","USDR4",32.5,26.77,5.05,36.36,83480.0,0.12,0.4,13.19,12.5,61.0,0.62,2022]
["2022-07-01T15:25:00.000000Z","USDR4",32.8,27.03,5.06,36.06,83490.0,0.04,0.23,13.19,12.5,33.0,1.43,2022]
["2022-07-01T15:30:00.000000Z","USDR4",33.1,27.29,5.06,41.23,83490.0,0.33,0.38,13.19,12.5,323.0,1.6,2022]
["2022-07-01T15:35:00.000000Z","USDR4",33.4,27.56,5.07,43.56,83500.0,0.38,0.37,13.19,12.51,329.0,2.05,2022]
["2022-07-01T15:40:00.000000Z","USDR4",33.7,27.84,5.07,43.06,83490.0,-0.06,0.41,13.19,12.51,323.0,1.41,2022]
["2022-07-01T15:45:00.000000Z","USDR4",34.0,28.11,5.08,40.9,83500.0,0.13,0.25,13.19,12.51,20.0,1.68,2022]
["2022-07-01T15:50:00.000000Z","USDR4",34.3,28.38,5.08,43.45,83500.0,0.08,0.43,13.18,12.52,20.0,2.33,2022]
["2022-07-01T15:55:00.000000Z","USDR4",34.6,28.65,5.09,44.47,83490.0,-0.22,0.32,13.18,12.52,329.0,1.75,2022]
["2022-07-01T16:00:00.000000Z","USDR4",34.9,28.93,5.09,43.03,83490.0,0.09,0.25,13.18,12.52,344.0,2.18,2022]
["2022-07-01T16:05:00.000000Z","USDR4",35.2,29.2,5.1,43.81,83500.0,0.22,0.42,13.18,12.53,346.0,3.02,2022]
["2022-07-01T16:10:00.000000Z","USDR4",35.5,29.47,5.1,42.17,83490.0,-0.06,0.29,13.18,12.53,2.0,2.77,2022]
["2022-07-01T16:15:00.000000Z","USDR4",35.8,29.74,5.11,43.34,83500.0,0.1,0.35,13.18,12.53,331.0,3.08,2022]
["2022-07-01T16:20:00.000000Z","USDR4",36.1,30.01,5.11,41.77,83500.0,0.33,0.29,13.18,12.53,333.0,2.69,2022]
["2022-07-01T16:25:00.000000Z","USDR4",36.4,30.27,5.12,42.27,83500.0,-0.22,0.31,13.18,12.54,352.0,4.36,2022]
["2022-07-01T16:30:00.000000Z","USDR4",36.6,30.54,5.12,46.89,83510.0,0.52,0.79,13.18,12.54,295.0,2.91,2022]
["2022-07-01T16:35:00.000000Z","USDR4",36.9,30.8,5.12,46.53,83520.0,0.81,0.46,13.18,12.54,287.0,2.96,2022]
["2022-07-01T16:40:00.000000Z","USDR4",37.2,31.07,5.13,48.05,83520.0,0.38,0.37,13.18,12.54,318.0,1.35,2022]
["2022-07-01T16:45:00.000000Z","USDR4",37.5,31.35,5.13,48.11,83520.0,-0.2,0.66,13.18,12.55,33.0,0.49,2022]
["2022-07-01T16:50:00.000000Z","USDR4",37.8,31.63,5.14,47.49,83520.0,0.1,0.31,13.18,12.55,133.0,2.4,2022]
["2022-07-01T16:55:00.000000Z","USDR4",38.1,31.93,5.14,48.22,83520.0,0.35,0.93,13.18,12.55,210.0,2.29,2022]
["2022-07-01T17:00:00.000000Z","USDR4",38.4,32.24,5.15,47.95,83520.0,0.11,0.3,13.18,12.56,150.0,3.31,2022]
["2022-07-01T17:05:00.000000Z","USDR4",38.6,32.54,5.15,48.29,83520.0,0.34,0.43,13.18,12.56,140.0,3.73,2022]
["2022-07-01T17:10:00.000000Z","USDR4",38.9,32.83,5.16,49.62,83510.0,0.11,0.35,13.18,12.56,156.0,3.27,2022]
["2022-07-01T17:15:00.000000Z","USDR4",39.2,33.12,5.16,47.28,83500.0,0.2,0.32,13.17,12.56,150.0,5.33,2022]
["2022-07-01T17:20:00.000000Z","USDR4",39.5,33.42,5.17,49.24,83510.0,-0.04,0.28,13.17,12.57,140.0,6.26,2022]
["2022-07-01T17:25:00.000000Z","USDR4",39.8,33.7,5.17,47.44,83520.0,0.27,0.34,13.17,12.57,144.0,5.62,2022]
["2022-07-01T17:30:00.000000Z","USDR4",40.1,33.97,5.18,47.8,83510.0,0.16,0.48,13.17,12.57,160.0,5.27,2022]
["2022-07-01T17:35:00.000000Z","USDR4",40.4,34.23,5.18,49.11,83510.0,0.18,0.31,13.17,12.57,152.0,5.77,2022]
["2022-07-01T17:40:00.000000Z","USDR4",40.6,34.48,5.19,49.51,83510.0,0.03,0.43,13.17,12.57,166.0,4.91,2022]
["2022-07-01T17:45:00.000000Z","USDR4",40.9,34.72,5.19,50.31,83520.0,-0.01,0.32,13.73,12.58,172.0,4.6,2022]
["2022-07-01T17:50:00.000000Z","USDR4",41.1,34.95,5.19,49.17,83510.0,0.19,0.39,14.4,12.58,166.0,5.91,2022]
["2022-07-01T17:55:00.000000Z","USDR4",41.3,35.16,5.2,50.53,83520.0,-0.06,0.32,14.4,12.58,134.0,4.12,2022]
["2022-07-01T18:00:00.000000Z","USDR4",41.5,35.35,5.2,50.24,83520.0,-0.19,0.37,13.67,12.58,145.0,5.44,2022]
["2022-07-01T18:05:00.000000Z","USDR4",41.7,35.53,5.2,51.43,83510.0,0.09,0.32,13.17,12.58,175.0,3.04,2022]
["2022-07-01T18:10:00.000000Z","USDR4",41.9,35.73,5.21,50.77,83510.0,-0.09,0.39,13.17,12.58,159.0,4.66,2022]
["2022-07-01T18:15:00.000000Z","USDR4",42.1,35.94,5.21,51.99,83500.0,-0.22,0.41,13.17,12.58,162.0,3.09,2022]
["2022-07-01T18:20:00.000000Z","USDR4",42.3,36.13,5.21,50.8,83500.0,0.19,0.45,13.17,12.59,137.0,4.11,2022]
["2022-07-01T18:25:00.000000Z","USDR4",42.5,36.33,5.22,50.93,83500.0,0.31,0.97,13.17,12.59,158.0,3.74,2022]
["2022-07-01T18:30:00.000000Z","USDR4",42.7,36.54,5.22,52.93,83500.0,0.04,0.45,13.16,12.59,157.0,4.45,2022]
["2022-07-01T18:35:00.000000Z","USDR4",42.9,36.75,5.22,51.7,83490.0,-0.04,0.43,13.16,12.59,158.0,3.2,2022]
["2022-07-01T18:40:00.000000Z","USDR4",43.1,36.96,5.23,53.4,83500.0,0.14,0.23,13.16,12.59,138.0,2.48,2022]
["2022-07-01T18:45:00.000000Z","USDR4",43.4,37.18,5.23,51.38,83490.0,0.21,0.4,13.16,12.6,180.0,1.78,2022]
["2022-07-01T18:50:00.000000Z","USDR4",43.6,37.41,5.24,54.09,83490.0,-0.06,0.53,13.16,12.6,177.0,3.97,2022]
["2022-07-01T18:55:00.000000Z","USDR4",43.8,37.64,5.24,53.24,83470.0,0.05,0.37,13.16,12.6,168.0,3.12,2022]
["2022-07-01T19:00:00.000000Z","USDR4",44.0,37.86,5.24,51.69,83490.0,0.09,0.4,13.16,12.6,150.0,6.02,2022]
["2022-07-01T19:05:00.000000Z","USDR4",44.2,38.07,5.25,54.68,83480.0,0.09,0.24,13.16,12.6,142.0,4.15,2022]
["2022-07-01T19:10:00.000000Z","USDR4",44.4,38.26,5.25,52.22,83480.0,-0.03,0.61,13.16,12.6,154.0,2.41,2022]
["2022-07-01T19:15:00.000000Z","USDR4",44.6,38.46,5.25,52.44,83480.0,0.16,0.33,13.16,12.61,241.0,1.44,2022]
["2022-07-01T19:20:00.000000Z","USDR4",44.8,38.65,5.26,51.16,83460.0,0.25,0.26,13.16,12.61,172.0,2.08,2022]
["2022-07-01T19:25:00.000000Z","USDR4",45.0,38.81,5.26,51.2,83450.0,0.06,0.23,13.16,12.61,146.0,2.36,2022]
["2022-07-01T19:30:00.000000Z","USDR4",45.1,38.95,5.26,50.7,83450.0,0.13,0.32,13.16,12.61,144.0,2.25,2022]
["2022-07-01T19:35:00.000000Z","USDR4",45.2,39.05,5.27,51.79,83450.0,0.01,0.22,13.16,12.61,157.0,2.73,2022]
["2022-07-01T19:40:00.000000Z","USDR4",45.3,39.13,5.27,52.86,83430.0,-0.04,0.3,13.16,12.61,182.0,1.2,2022]
["2022-07-01T19:45:00.000000Z","USDR4",45.4,39.23,5.27,51.83,83420.0,0.32,0.28,13.16,12.61,109.0,3.7,2022]
["2022-07-01T19:50:00.000000Z","USDR4",45.5,39.33,5.27,50.16,83420.0,0.11,0.31,13.16,12.61,100.0,4.54,2022]
["2022-07-01T19:55:00.000000Z","USDR4",45.6,39.41,5.28,50.4,83420.0,0.06,0.16,13.16,12.61,103.0,3.45,2022]
["2022-07-01T20:00:00.000000Z","USDR4",45.6,39.48,5.28,52.77,83420.0,-0.1,0.29,13.16,12.61,95.0,1.5,2022]
["2022-07-01T20:05:00.000000Z","USDR4",45.7,39.52,5.28,53.35,83410.0,0.2,0.31,13.16,12.61,109.0,0.86,2022]
["2022-07-01T20:10:00.000000Z","USDR4",45.7,39.55,5.28,55.01,83400.0,0.15,0.27,13.16,12.61,124.0,1.15,2022]
["2022-07-01T20:15:00.000000Z","USDR4",45.7,39.57,5.28,53.34,83400.0,-0.2,0.29,13.16,12.61,51.0,2.11,2022]
["2022-07-01T20:20:00.000000Z","USDR4",45.8,39.6,5.28,54.88,83400.0,0.05,0.7,13.16,12.61,162.0,0.42,2022]
["2022-07-01T20:25:00.000000Z","USDR4",45.8,39.62,5.28,54.64,83400.0,0.18,0.28,13.16,12.61,132.0,1.42,2022]
["2022-07-01T20:30:00.000000Z","USDR4",45.8,39.64,5.28,50.25,83390.0,0.17,0.33,13.16,12.61,152.0,3.84,2022]
["2022-07-01T20:35:00.000000Z","USDR4",45.8,39.68,5.28,50.86,83390.0,0.08,0.22,13.16,12.61,167.0,2.58,2022]
["2022-07-01T20:40:00.000000Z","USDR4",45.8,39.72,5.28,51.84,83380.0,-0.04,0.39,13.16,12.61,151.0,1.82,2022]
["2022-07-01T20:45:00.000000Z","USDR4",45.9,39.76,5.28,53.13,83380.0,0.05,0.38,13.16,12.61,134.0,4.67,2022]
["2022-07-01T20:50:00.000000Z","USDR4",45.9,39.82,5.28,48.15,83360.0,0.02,0.37,13.16,12.61,144.0,7.44,2022]
["2022-07-01T20:55:00.000000Z","USDR4",46.0,39.89,5.29,47.98,83360.0,0.06,0.43,13.16,12.61,138.0,7.12,2022]
["2022-07-01T21:00:00.000000Z","USDR4",46.0,39.96,5.29,47.56,83360.0,0.1,0.31,13.16,12.61,121.0,8.64,2022]
["2022-07-01T21:05:00.000000Z","USDR4",46.1,40.04,5.29,46.24,83360.0,-0.07,0.37,13.16,12.61,137.0,6.57,2022]
["2022-07-01T21:10:00.000000Z","USDR4",46.1,40.12,5.29,47.13,83350.0,0.06,0.45,13.16,12.61,144.0,5.6,2022]
["2022-07-01T21:15:00.000000Z","USDR4",46.2,40.2,5.29,48.2,83350.0,0.28,0.3,13.16,12.61,134.0,5.91,2022]
["2022-07-01T21:20:00.000000Z","USDR4",46.3,40.28,5.29,48.6,83340.0,-0.15,0.26,13.16,12.62,141.0,4.31,2022]
["2022-07-01T21:25:00.000000Z","USDR4",46.4,40.37,5.29,49.17,83330.0,0.14,0.19,13.16,12.62,159.0,2.27,2022]
["2022-07-01T21:30:00.000000Z","USDR4",46.5,40.48,5.3,48.9,83320.0,0.42,1.03,13.16,12.62,174.0,1.51,2022]
["2022-07-01T21:35:00.000000Z","USDR4",46.6,40.61,5.3,49.61,83310.0,0.25,0.37,13.16,12.62,160.0,3.71,2022]
["2022-07-01T21:40:00.000000Z","USDR4",46.8,40.75,5.3,52.04,83300.0,0.2,0.3,13.16,12.62,158.0,3.68,2022]
["2022-07-01T21:45:00.000000Z","USDR4",46.9,40.89,5.3,52.27,83300.0,-0.06,0.33,13.16,12.62,147.0,3.05,2022]
["2022-07-01T21:50:00.000000Z","USDR4",47.0,41.0,5.31,52.11,83290.0,0.04,0.37,13.15,12.62,176.0,4.6,2022]
["2022-07-01T21:55:00.000000Z","USDR4",47.1,41.12,5.31,49.9,83280.0,0.26,0.41,13.15,12.62,173.0,5.44,2022]
["2022-07-01T22:00:00.000000Z","USDR4",47.3,41.23,5.31,50.38,83280.0,0.14,0.32,13.15,12.62,146.0,3.68,2022]
["2022-07-01T22:05:00.000000Z","USDR4",47.4,41.33,5.31,49.46,83280.0,0.17,0.23,13.16,12.62,130.0,5.63,2022]
["2022-07-01T22:10:00.000000Z","USDR4",47.5,41.42,5.32,48.71,83280.0,0.04,0.37,13.15,12.62,136.0,5.91,2022]
["2022-07-01T22:15:00.000000Z","USDR4",47.5,41.51,5.32,48.2,83280.0,0.03,0.26,13.15,12.63,146.0,5.33,2022]
["2022-07-01T22:20:00.000000Z","USDR4",47.6,41.56,5.32,46.36,83280.0,0.27,0.23,13.15,12.62,155.0,3.96,2022]
["2022-07-01T22:25:00.000000Z","USDR4",47.6,41.58,5.32,46.32,83290.0,0.29,0.29,13.16,12.62,137.0,4.77,2022]
["2022-07-01T22:30:00.000000Z","USDR4",47.6,41.57,5.32,46.69,83280.0,0.0,0.2,13.15,12.62,162.0,5.72,2022]
["2022-07-01T22:35:00.000000Z","USDR4",47.6,41.53,5.32,48.34,83280.0,-0.12,0.44,13.15,12.62,142.0,5.97,2022]
["2022-07-01T22:40:00.000000Z","USDR4",47.6,41.47,5.32,47.96,83280.0,0.18,0.29,13.15,12.62,156.0,5.81,2022]
["2022-07-01T22:45:00.000000Z","USDR4",47.5,41.38,5.32,45.57,83250.0,0.06,0.37,13.15,12.62,159.0,7.08,2022]
["2022-07-01T22:50:00.000000Z","USDR4",47.4,41.22,5.32,44.26,83260.0,0.21,0.58,13.15,12.61,166.0,7.68,2022]
["2022-07-01T22:55:00.000000Z","USDR4",47.3,40.99,5.32,45.53,83240.0,0.19,0.27,13.16,12.61,141.0,6.81,2022]
["2022-07-01T23:00:00.000000Z","USDR4",47.1,40.79,5.31,44.95,83230.0,0.19,0.33,13.16,12.61,128.0,6.14,2022]
["2022-07-01T23:05:00.000000Z","USDR4",47.0,40.67,5.31,45.36,83220.0,0.2,0.44,13.16,12.61,153.0,4.13,2022]
["2022-07-01T23:10:00.000000Z","USDR4",46.9,40.6,5.31,44.88,83220.0,0.15,0.24,13.16,12.61,184.0,2.61,2022]
["2022-07-01T23:15:00.000000Z","USDR4",46.8,40.59,5.31,45.81,83210.0,0.07,0.28,13.16,12.61,162.0,2.55,2022]
["2022-07-01T23:20:00.000000Z","USDR4",46.8,40.62,5.31,45.1,83210.0,0.14,0.49,13.16,12.61,205.0,2.48,2022]
["2022-07-01T23:25:00.000000Z","USDR4",46.8,40.69,5.31,43.66,83210.0,0.13,0.28,13.16,12.61,206.0,2.65,2022]
["2022-07-01T23:30:00.000000Z","USDR4",46.8,40.79,5.31,44.8,83210.0,0.13,0.29,13.16,12.62,154.0,2.31,2022]
["2022-07-01T23:35:00.000000Z","USDR4",46.9,40.91,5.31,45.15,83210.0,0.05,0.27,13.16,12.62,186.0,2.86,2022]
["2022-07-01T23:40:00.000000Z","USDR4",46.9,41.04,5.31,44.07,83210.0,0.29,0.27,13.16,12.62,186.0,1.3,2022]
["2022-07-01T23:45:00.000000Z","USDR4",47.0,41.17,5.31,46.33,83200.0,0.06,0.39,13.16,12.62,143.0,2.08,2022]
["2022-07-01T23:50:00.000000Z","USDR4",47.1,41.29,5.31,45.44,83190.0,0.07,0.34,13.16,12.62,165.0,2.57,2022]
["2022-07-01T23:55:00.000000Z","USDR4",47.2,41.39,5.32,45.51,83180.0,0.26,0.26,13.16,12.62,152.0,2.36,2022]
["2022-07-02T00:00:00.000000Z","USDR4",47.2,41.46,5.32,46.83,83180.0,0.06,0.36,13.16,12.62,124.0,1.9,2022]
["2022-07-02T00:05:00.000000Z","USDR4",47.3,41.53,5.32,46.99,83170.0,0.08,0.24,13.16,12.62,123.0,1.87,2022]
["2022-07-02T00:10:00.000000Z","USDR4",47.3,41.62,5.32,48.34,83170.0,0.23,0.23,13.16,12.62,133.0,1.75,2022]
["2022-07-02T00:15:00.000000Z","USDR4",47.4,41.74,5.32,47.58,83170.0,-0.04,0.53,13.16,12.62,159.0,0.58,2022]
["2022-07-02T00:20:00.000000Z","USDR4",47.5,41.89,5.32,47.28,83160.0,0.27,0.47,13.16,12.62,263.0,0.61,2022]
["2022-07-02T00:25:00.000000Z","USDR4",47.6,42.06,5.33,47.19,83150.0,0.44,0.23,13.15,12.62,336.0,0.93,2022]
["2022-07-02T00:30:00.000000Z","USDR4",47.7,42.26,5.33,47.83,83150.0,0.4,0.36,13.15,12.63,62.0,0.88,2022]
["2022-07-02T00:35:00.000000Z","USDR4",47.9,42.44,5.33,46.61,83150.0,0.37,0.22,13.16,12.63,349.0,0.71,2022]
["2022-07-02T00:40:00.000000Z","USDR4",48.0,42.58,5.33,45.41,83140.0,0.2,0.15,13.15,12.63,5.0,0.35,2022]
["2022-07-02T00:45:00.000000Z","USDR4",48.1,42.67,5.33,46.15,83140.0,0.37,0.24,13.15,12.63,61.0,0.75,2022]
["2022-07-02T00:50:00.000000Z","USDR4",48.2,42.74,5.34,43.04,83130.0,0.38,0.15,13.15,12.63,73.0,1.29,2022]
["2022-07-02T00:55:00.000000Z","USDR4",48.2,42.78,5.34,46.52,83120.0,0.18,0.18,13.15,12.63,133.0,0.36,2022]
["2022-07-02T01:00:00.000000Z","USDR4",48.3,42.81,5.34,47.94,83120.0,0.22,0.14,13.15,12.63,307.0,0.39,2022]
["2022-07-02T01:05:00.000000Z","USDR4",48.3,42.85,5.34,47.5,83120.0,0.13,0.09,13.15,12.63,305.0,0.4,2022]
["2022-07-02T01:10:00.000000Z","USDR4",48.4,42.88,5.34,47.58,83110.0,0.1,0.16,13.15,12.63,291.0,0.96,2022]
["2022-07-02T01:15:00.000000Z","USDR4",48.4,42.93,5.34,47.71,83110.0,0.25,0.13,13.15,12.63,51.0,0.47,2022]
["2022-07-02T01:20:00.000000Z","USDR4",48.5,42.99,5.34,47.73,83110.0,0.26,0.09,13.15,12.63,92.0,0.89,2022]
["2022-07-02T01:25:00.000000Z","USDR4",48.5,43.03,5.34,47.16,83110.0,0.31,0.19,13.15,12.63,82.0,0.98,2022]
["2022-07-02T01:30:00.000000Z","USDR4",48.5,43.06,5.34,47.25,83110.0,0.57,0.14,13.15,12.63,81.0,2.31,2022]
["2022-07-02T01:35:00.000000Z","USDR4",48.6,43.08,5.34,48.77,83110.0,0.37,0.22,13.15,12.63,337.0,0.52,2022]
["2022-07-02T01:40:00.000000Z","USDR4",48.6,43.09,5.34,46.58,83100.0,0.21,0.21,13.15,12.63,63.0,0.3,2022]
["2022-07-02T01:45:00.000000Z","USDR4",48.6,43.11,5.35,46.76,83100.0,0.21,0.16,13.15,12.63,123.0,0.74,2022]
["2022-07-02T01:50:00.000000Z","USDR4",48.6,43.14,5.35,46.65,83100.0,0.22,0.15,13.15,12.63,115.0,1.62,2022]
["2022-07-02T01:55:00.000000Z","USDR4",48.6,43.16,5.35,47.47,83100.0,0.51,0.2,13.15,12.63,90.0,1.91,2022]
["2022-07-02T02:00:00.000000Z","USDR4",48.6,43.19,5.35,46.44,83100.0,0.17,0.1,13.15,12.63,150.0,1.65,2022]
["2022-07-02T02:05:00.000000Z","USDR4",48.6,43.2,5.35,47.06,83110.0,0.3,0.2,13.15,12.63,119.0,1.48,2022]
["2022-07-02T02:10:00.000000Z","USDR4",48.7,43.21,5.35,45.05,83110.0,0.32,0.15,13.15,12.63,109.0,1.54,2022]
["2022-07-02T02:15:00.000000Z","USDR4",48.7,43.21,5.35,44.03,83120.0,0.16,0.08,13.15,12.63,137.0,0.86,2022]
["2022-07-02T02:20:00.000000Z","USDR4",48.6,43.19,5.35,44.19,83120.0,0.27,0.46,13.15,12.63,68.0,1.32,2022]
["2022-07-02T02:25:00.000000Z","USDR4",48.6,43.14,5.35,41.93,83120.0,-0.12,0.39,13.15,12.63,74.0,1.43,2022]
["2022-07-02T02:30:00.000000Z","USDR4",48.6,43.07,5.34,39.07,83120.0,0.05,0.27,13.15,12.62,142.0,0.58,2022]
["2022-07-02T02:35:00.000000Z","USDR4",48.5,42.97,5.34,38.49,83130.0,0.38,0.42,13.15,12.62,183.0,0.49,2022]
["2022-07-02T02:40:00.000000Z","USDR4",48.5,42.84,5.34,42.2,83130.0,0.13,0.28,13.15,12.62,284.0,0.43,2022]
["2022-07-02T02:45:00.000000Z","USDR4",48.4,42.68,5.34,42.7,83130.0,0.08,0.25,13.15,12.62,286.0,0.89,2022]
["2022-07-02T02:50:00.000000Z","USDR4",48.2,42.49,5.34,41.55,83150.0,0.2,0.32,13.15,12.62,109.0,2.08,2022]
["2022-07-02T02:55:00.000000Z","USDR4",48.1,42.26,5.33,43.19,83150.0,0.31,0.52,13.16,12.61,70.0,3.08,2022]
["2022-07-02T03:00:00.000000Z","USDR4",47.8,41.98,5.33,47.69,83140.0,-0.19,0.39,13.16,12.61,41.0,4.52,2022]
["2022-07-02T03:05:00.000000Z","USDR4",47.6,41.65,5.33,46.2,83140.0,0.05,0.61,13.16,12.61,63.0,6.07,2022]
["2022-07-02T03:10:00.000000Z","USDR4",47.3,41.28,5.33,46.8,83140.0,-0.07,0.59,13.16,12.6,75.0,4.81,2022]
["2022-07-02T03:15:00.000000Z","USDR4",47.0,40.85,5.32,45.42,83140.0,0.04,0.28,13.16,12.6,61.0,12.41,2022]
["2022-07-02T03:20:00.000000Z","USDR4",46.6,40.35,5.31,44.92,83130.0,0.07,0.23,13.16,12.59,64.0,7.65,2022]
["2022-07-02T03:25:00.000000Z","USDR4",46.2,39.84,5.31,44.43,83120.0,0.09,0.26,13.16,12.59,48.0,12.52,2022]
["2022-07-02T03:30:00.000000Z","USDR4",45.8,39.35,5.3,46.14,83130.0,-0.24,0.31,13.16,12.58,48.0,10.71,2022]
["2022-07-02T03:35:00.000000Z","USDR4",45.4,38.85,5.29,45.19,83120.0,-0.17,0.36,13.16,12.58,48.0,11.6,2022]
["2022-07-02T03:40:00.000000Z","USDR4",45.0,38.36,5.29,45.24,83130.0,-0.07,0.25,13.16,12.57,52.0,13.55,2022]
["2022-07-02T03:45:00.000000Z","USDR4",44.5,37.88,5.28,43.82,83100.0,0.01,0.26,13.16,12.57,42.0,12.35,2022]
["2022-07-02T03:50:00.000000Z","USDR4",44.1,37.43,5.27,44.87,83120.0,-0.28,0.36,13.16,12.57,46.0,11.69,2022]
["2022-07-02T03:55:00.000000Z","USDR4",43.7,36.99,5.27,44.09,83130.0,-0.14,0.3,13.17,12.56,35.0,5.26,2022]
["2022-07-02T04:00:00.000000Z","USDR4",43.3,36.57,5.26,44.05,83130.0,-0.26,0.49,13.17,12.56,50.0,5.79,2022]
["2022-07-02T04:05:00.000000Z","USDR4",42.9,36.16,5.25,43.28,83130.0,-0.1,0.27,13.17,12.56,38.0,8.24,2022]
["2022-07-02T04:10:00.000000Z","USDR4",42.5,35.78,5.25,43.19,83140.0,-0.08,0.26,13.17,12.55,58.0,4.06,2022]
["2022-07-02T04:15:00.000000Z","USDR4",42.1,35.41,5.24,43.54,83130.0,0.0,0.39,13.17,12.55,61.0,7.7,2022]
["2022-07-02T04:20:00.000000Z","USDR4",41.7,35.05,5.23,44.2,83130.0,0.11,0.32,13.17,12.55,76.0,6.81,2022]
["2022-07-02T04:25:00.000000Z","USDR4",41.4,34.7,5.23,43.41,83130.0,0.08,0.16,13.17,12.54,66.0,6.59,2022]
["2022-07-02T04:30:00.000000Z","USDR4",41.0,34.36,5.22,42.76,83140.0,-0.08,0.35,13.17,12.54,71.0,7.33,2022]
["2022-07-02T04:35:00.000000Z","USDR4",40.7,34.03,5.21,43.12,83150.0,-0.13,0.21,13.17,12.54,88.0,6.71,2022]
["2022-07-02T04:40:00.000000Z","USDR4",40.3,33.73,5.21,43.18,83160.0,0.04,0.31,13.17,12.54,77.0,8.85,2022]
["2022-07-02T04:45:00.000000Z","USDR4",40.0,33.46,5.2,43.23,83200.0,-0.17,0.44,13.17,12.54,57.0,7.33,2022]
["2022-07-02T04:50:00.000000Z","USDR4",39.7,33.21,5.19,44.32,83250.0,-0.07,0.47,13.17,12.53,84.0,5.59,2022]
["2022-07-02T04:55:00.000000Z","USDR4",39.5,32.98,5.19,43.59,83280.0,0.03,0.35,13.17,12.53,115.0,4.43,2022]
["2022-07-02T05:00:00.000000Z","USDR4",39.2,32.8,5.18,41.48,83220.0,-0.03,0.55,13.18,12.53,113.0,9.49,2022]
["2022-07-02T05:05:00.000000Z","USDR4",39.0,32.61,5.18,43.45,83180.0,-0.14,0.57,13.18,12.53,69.0,14.64,2022]
["2022-07-02T05:10:00.000000Z","USDR4",38.8,32.39,5.18,41.96,83180.0,-0.3,0.5,13.18,12.53,59.0,12.87,2022]
["2022-07-02T05:15:00.000000Z","USDR4",38.6,32.19,5.18,41.64,83180.0,-0.29,0.6,13.18,12.53,52.0,11.83,2022]
["2022-07-02T05:20:00.000000Z","USDR4",38.4,32.03,5.17,42.69,83190.0,-0.13,0.25,13.18,12.53,73.0,3.12,2022]
["2022-07-02T05:25:00.000000Z","USDR4",38.2,31.88,5.17,40.57,83180.0,0.12,0.44,13.18,12.52,81.0,5.47,2022]
["2022-07-02T05:30:00.000000Z","USDR4",38.0,31.75,5.17,40.85,83200.0,0.0,0.11,13.18,12.52,98.0,3.58,2022]
["2022-07-02T05:35:00.000000Z","USDR4",37.8,31.63,5.16,40.2,83190.0,0.03,0.32,13.18,12.52,84.0,2.07,2022]
["2022-07-02T05:40:00.000000Z","USDR4",37.7,31.52,5.16,40.41,83190.0,-0.01,0.47,13.18,12.52,99.0,4.14,2022]
["2022-07-02T05:45:00.000000Z","USDR4",37.5,31.4,5.16,41.96,83190.0,-0.02,0.44,13.18,12.52,86.0,4.65,2022]
["2022-07-02T05:50:00.000000Z","USDR4",37.4,31.28,5.16,39.73,83180.0,-0.26,0.45,13.18,12.52,73.0,4.13,2022]
["2022-07-02T05:55:00.000000Z","USDR4",37.3,31.19,5.16,40.75,83170.0,-0.28,0.55,13.18,12.52,48.0,6.7,2022]
["2022-07-02T06:00:00.000000Z","USDR4",37.2,31.09,5.15,41.8,83160.0,-0.57,0.69,13.18,12.52,46.0,9.84,2022]
["2022-07-02T06:05:00.000000Z","USDR4",37.1,30.99,5.15,41.02,83160.0,-0.16,0.34,13.18,12.52,76.0,7.59,2022]
["2022-07-02T06:10:00.000000Z","USDR4",36.9,30.88,5.15,41.23,83160.0,-0.21,0.45,13.18,12.52,54.0,7.85,2022]
["2022-07-02T06:15:00.000000Z","USDR4",36.8,30.79,5.15,40.8,83160.0,-0.06,0.49,13.18,12.52,65.0,6.88,2022]
["2022-07-02T06:20:00.000000Z","USDR4",36.7,30.71,5.15,41.09,83160.0,0.15,0.3,13.18,12.52,60.0,7.32,2022]
["2022-07-02T06:25:00.000000Z","USDR4",36.6,30.62,5.14,39.85,83160.0,0.09,0.28,13.18,12.51,60.0,10.47,2022]
["2022-07-02T06:30:00.000000Z","USDR4",36.5,30.54,5.14,42.36,83170.0,0.13,0.28,13.18,12.51,67.0,10.24,2022]
["2022-07-02T06:35:00.000000Z","USDR4",36.4,30.46,5.14,42.92,83180.0,-0.11,0.29,13.18,12.51,63.0,9.66,2022]
["2022-07-02T06:40:00.000000Z","USDR4",36.4,30.39,5.14,40.84,83190.0,0.05,0.89,13.18,12.51,98.0,4.92,2022]
["2022-07-02T06:45:00.000000Z","USDR4",36.3,30.34,5.14,41.1,83190.0,0.08,0.26,13.18,12.51,62.0,3.07,2022]
["2022-07-02T06:50:00.000000Z","USDR4",36.2,30.29,5.13,40.71,83210.0,-0.26,0.53,13.18,12.51,60.0,4.49,2022]
["2022-07-02T06:55:00.000000Z","USDR4",36.2,30.23,5.13,40.0,83200.0,0.09,0.47,13.18,12.51,19.0,2.47,2022]
["2022-07-02T07:00:00.000000Z","USDR4",36.1,30.18,5.13,37.39,83190.0,-0.14,0.34,13.18,12.51,288.0,0.77,2022]
["2022-07-02T07:05:00.000000Z","USDR4",36.0,30.13,5.13,39.0,83180.0,-0.07,0.44,13.18,12.51,53.0,0.76,2022]
["2022-07-02T07:10:00.000000Z","USDR4",36.0,30.08,5.13,39.14,83170.0,-0.07,0.26,13.18,12.51,88.0,3.36,2022]
["2022-07-02T07:15:00.000000Z","USDR4",35.9,30.02,5.13,39.99,83170.0,0.15,0.3,13.18,12.51,75.0,2.56,2022]
["2022-07-02T07:20:00.000000Z","USDR4",35.9,29.95,5.13,37.6,83160.0,0.2,0.18,13.18,12.51,57.0,2.08,2022]
["2022-07-02T07:25:00.000000Z","USDR4",35.8,29.9,5.13,38.42,83150.0,-0.06,0.25,13.18,12.51,28.0,1.97,2022]
["2022-07-02T07:30:00.000000Z","USDR4",35.7,29.85,5.13,39.55,83150.0,0.01,0.21,13.18,12.51,76.0,3.04,2022]
["2022-07-02T07:35:00.000000Z","USDR4",35.7,29.79,5.13,40.48,83140.0,-0.1,0.25,13.18,12.51,97.0,3.09,2022]
["2022-07-02T07:40:00.000000Z","USDR4",35.6,29.73,5.13,41.06,83140.0,-0.02,0.22,13.18,12.51,91.0,6.37,2022]
["2022-07-02T07:45:00.000000Z","USDR4",35.5,29.65,5.13,41.69,83130.0,-0.06,0.32,13.18,12.5,90.0,5.46,2022]
["2022-07-02T07:50:00.000000Z","USDR4",35.5,29.57,5.13,42.12,83140.0,-0.07,0.35,13.18,12.5,91.0,5.82,2022]
["2022-07-02T07:55:00.000000Z","USDR4",35.4,29.51,5.12,40.85,83150.0,-0.04,0.22,13.18,12.51,82.0,4.03,2022]
["2022-07-02T08:00:00.000000Z","USDR4",35.4,29.46,5.12,41.39,83150.0,-0.01,0.22,13.18,12.5,85.0,2.72,2022]
["2022-07-02T08:05:00.000000Z","USDR4",35.3,29.43,5.12,42.43,83150.0,-0.09,0.25,13.18,12.5,99.0,5.67,2022]
["2022-07-02T08:10:00.000000Z","USDR4",35.3,29.39,5.12,42.97,83150.0,-0.08,0.29,13.18,12.5,83.0,4.27,2022]
["2022-07-02T08:15:00.000000Z","USDR4",35.2,29.35,5.12,41.92,83150.0,0.1,0.29,13.18,12.5,81.0,3.53,2022]
["2022-07-02T08:20:00.000000Z","USDR4",35.2,29.31,5.12,42.75,83140.0,0.03,0.33,13.18,12.5,94.0,3.5,2022]
["2022-07-02T08:25:00.000000Z","USDR4",35.1,29.28,5.12,42.62,83150.0,0.02,0.55,13.18,12.5,94.0,4.91,2022]
["2022-07-02T08:30:00.000000Z","USDR4",35.1,29.25,5.12,44.92,83130.0,0.29,0.38,13.18,12.5,79.0,3.23,2022]
["2022-07-02T08:35:00.000000Z","USDR4",35.1,29.21,5.12,43.95,83130.0,-0.09,0.33,13.18,12.5,91.0,3.25,2022]
["2022-07-02T08:40:00.000000Z","USDR4",35.0,29.18,5.12,44.08,83130.0,0.12,0.42,13.18,12.5,99.0,6.53,2022]
["2022-07-02T08:45:00.000000Z","USDR4",35.0,29.14,5.12,44.65,83120.0,0.17,0.41,13.18,12.5,104.0,7.95,2022]
["2022-07-02T08:50:00.000000Z","USDR4",35.0,29.11,5.12,45.26,83130.0,0.02,0.38,13.18,12.5,98.0,5.07,2022]
["2022-07-02T08:55:00.000000Z","USDR4",34.9,29.07,5.12,44.32,83140.0,-0.04,0.58,13.18,12.5,87.0,3.08,2022]
["2022-07-02T09:00:00.000000Z","USDR4",34.9,29.04,5.12,42.31,83130.0,0.09,0.32,13.18,12.5,103.0,5.03,2022]
["2022-07-02T09:05:00.000000Z","USDR4",34.9,29.02,5.12,43.22,83140.0,-0.16,0.21,13.18,12.5,119.0,2.95,2022]
["2022-07-02T09:10:00.000000Z","USDR4",34.9,29.0,5.12,42.78,83140.0,0.27,0.19,13.18,12.5,112.0,2.92,2022]
["2022-07-02T09:15:00.000000Z","USDR4",34.8,28.98,5.12,40.77,83140.0,-0.05,0.32,13.18,12.5,106.0,0.39,2022]
["2022-07-02T09:20:00.000000Z","USDR4",34.8,28.96,5.11,37.48,83150.0,-0.31,0.24,13.18,12.5,205.0,0.79,2022]
["2022-07-02T09:25:00.000000Z","USDR4",34.8,28.94,5.11,37.58,83150.0,-0.04,0.29,13.18,12.5,121.0,2.44,2022]
["2022-07-02T09:30:00.000000Z","USDR4",34.8,28.9,5.11,39.3,83150.0,0.18,0.27,13.18,12.5,128.0,2.32,2022]
["2022-07-02T09:35:00.000000Z","USDR4",34.7,28.86,5.11,41.03,83150.0,-0.07,0.35,13.18,12.5,137.0,0.94,2022]
["2022-07-02T09:40:00.000000Z","USDR4",34.7,28.81,5.11,38.59,83150.0,0.02,0.16,13.18,12.5,134.0,1.9,2022]
["2022-07-02T09:45:00.000000Z","USDR4",34.7,28.77,5.11,34.43,83150.0,-0.1,0.2,13.18,12.5,156.0,2.23,2022]
["2022-07-02T09:50:00.000000Z","USDR4",34.6,28.72,5.11,31.17,83160.0,0.19,0.17,13.18,12.5,160.0,3.38,2022]
["2022-07-02T09:55:00.000000Z","USDR4",34.6,28.66,5.11,34.51,83150.0,0.02,0.23,13.18,12.5,156.0,3.75,2022]
["2022-07-02T10:00:00.000000Z","USDR4",34.5,28.58,5.11,35.22,83160.0,0.16,0.26,13.18,12.5,148.0,2.48,2022]
["2022-07-02T10:05:00.000000Z","USDR4",34.4,28.51,5.11,34.22,83160.0,0.08,0.22,13.18,12.49,171.0,1.99,2022]
["2022-07-02T10:10:00.000000Z","USDR4",34.4,28.43,5.11,33.74,83160.0,-0.04,0.29,13.18,12.49,186.0,2.68,2022]
["2022-07-02T10:15:00.000000Z","USDR4",34.3,28.35,5.11,33.86,83160.0,0.01,0.16,13.18,12.49,170.0,4.06,2022]
["2022-07-02T10:20:00.000000Z","USDR4",34.2,28.26,5.1,33.83,83160.0,0.09,0.17,13.18,12.49,168.0,3.91,2022]
["2022-07-02T10:25:00.000000Z","USDR4",34.1,28.17,5.1,35.25,83170.0,0.05,0.14,13.18,12.49,160.0,3.03,2022]
["2022-07-02T10:30:00.000000Z","USDR4",34.1,28.07,5.1,33.69,83170.0,-0.02,0.14,13.18,12.49,151.0,2.94,2022]
["2022-07-02T10:35:00.000000Z","USDR4",34.0,27.97,5.1,30.83,83170.0,0.02,0.13,13.18,12.49,134.0,2.08,2022]
["2022-07-02T10:40:00.000000Z","USDR4",33.9,27.86,5.1,32.06,83170.0,-0.04,0.23,13.18,12.49,139.0,2.66,2022]
["2022-07-02T10:45:00.000000Z","USDR4",33.8,27.74,5.1,30.37,83170.0,-0.19,0.27,13.18,12.49,353.0,0.58,2022]
["2022-07-02T10:50:00.000000Z","USDR4",33.7,27.61,5.09,26.34,83180.0,-0.45,0.18,13.18,12.49,14.0,0.48,2022]
["2022-07-02T10:55:00.000000Z","USDR4",33.6,27.49,5.09,30.41,83180.0,-0.32,0.16,13.18,12.49,303.0,0.08,2022]
["2022-07-02T11:00:00.000000Z","USDR4",33.5,27.37,5.09,24.94,83180.0,-0.1,0.19,13.19,12.49,350.0,1.21,2022]
["2022-07-02T11:05:00.000000Z","USDR4",33.4,27.26,5.09,23.2,83190.0,0.02,0.21,13.19,12.48,340.0,1.96,2022]
["2022-07-02T11:10:00.000000Z","USDR4",33.3,27.14,5.09,26.38,83190.0,-0.34,0.13,13.19,12.48,285.0,2.76,2022]
["2022-07-02T11:15:00.000000Z","USDR4",33.2,27.02,5.08,28.67,83190.0,-0.19,0.21,13.19,12.48,281.0,2.2,2022]
["2022-07-02T11:20:00.000000Z","USDR4",33.1,26.89,5.08,28.59,83180.0,0.03,0.14,13.19,12.48,310.0,1.49,2022]
["2022-07-02T11:25:00.000000Z","USDR4",33.0,26.75,5.08,25.92,83190.0,-0.09,0.25,13.19,12.48,291.0,2.19,2022]
["2022-07-02T11:30:00.000000Z","USDR4",32.8,26.61,5.08,23.94,83200.0,0.01,0.09,13.19,12.48,2.0,0.63,2022]
["2022-07-02T11:35:00.000000Z","USDR4",32.7,26.47,5.08,22.96,83190.0,0.06,0.1,13.19,12.48,339.0,0.23,2022]
["2022-07-02T11:40:00.000000Z","USDR4",32.6,26.34,5.08,22.43,83200.0,-0.08,0.13,13.19,12.48,35.0,0.93,2022]
["2022-07-02T11:45:00.000000Z","USDR4",32.5,26.2,5.07,25.1,83210.0,-0.27,0.16,13.19,12.47,322.0,0.42,2022]
["2022-07-02T11:50:00.000000Z","USDR4",32.3,26.05,5.07,21.5,83210.0,-0.15,0.23,13.19,12.47,154.0,2.05,2022]
["2022-07-02T11:55:00.000000Z","USDR4",32.2,25.92,5.07,22.96,83210.0,-0.28,0.22,13.19,12.47,180.0,0.4,2022]
["2022-07-02T12:00:00.000000Z","USDR4",32.1,25.78,5.07,21.18,83210.0,-0.45,0.08,13.19,12.47,237.0,0.92,2022]
["2022-07-02T12:05:00.000000Z","USDR4",32.0,25.65,5.06,19.46,83210.0,-0.57,0.35,13.19,12.47,197.0,1.33,2022]
["2022-07-02T12:10:00.000000Z","USDR4",31.8,25.52,5.06,23.29,83220.0,-0.51,0.13,13.19,12.47,248.0,2.12,2022]
["2022-07-02T12:15:00.000000Z","USDR4",31.7,25.38,5.06,23.5,83220.0,-0.5,0.28,13.19,12.47,239.0,1.53,2022]
["2022-07-02T12:20:00.000000Z","USDR4",31.6,25.26,5.06,18.51,83230.0,-0.17,0.31,13.19,12.46,218.0,0.98,2022]
["2022-07-02T12:25:00.000000Z","USDR4",31.4,25.14,5.05,22.72,83230.0,-0.5,0.42,13.19,12.46,243.0,2.11,2022]
["2022-07-02T12:30:00.000000Z","USDR4",31.3,25.02,5.05,21.49,83230.0,-0.09,0.23,13.19,12.46,228.0,1.11,2022]
["2022-07-02T12:35:00.000000Z","USDR4",31.2,24.91,5.05,19.85,83230.0,-0.31,0.24,13.19,12.46,261.0,1.57,2022]
["2022-07-02T12:40:00.000000Z","USDR4",31.1,24.79,5.05,13.53,83230.0,-0.32,0.16,13.19,12.46,279.0,1.71,2022]
["2022-07-02T12:45:00.000000Z","USDR4",31.0,24.69,5.05,11.2,83240.0,-0.32,0.31,13.19,12.46,302.0,0.54,2022]
["2022-07-02T12:50:00.000000Z","USDR4",30.9,24.58,5.04,12.29,83240.0,-0.37,0.14,13.19,12.46,285.0,1.34,2022]
["2022-07-02T12:55:00.000000Z","USDR4",30.8,24.48,5.04,17.96,83230.0,-0.25,0.18,13.19,12.46,340.0,0.61,2022]
["2022-07-02T13:00:00.000000Z","USDR4",30.7,24.39,5.04,16.74,83240.0,-0.38,0.06,13.19,12.46,331.0,1.06,2022]
["2022-07-02T13:05:00.000000Z","USDR4",30.6,24.31,5.04,16.24,83250.0,-0.52,0.13,13.19,12.46,289.0,1.35,2022]
["2022-07-02T13:10:00.000000Z","USDR4",30.6,24.27,5.04,10.88,83250.0,-0.4,0.12,13.19,12.46,357.0,0.93,2022]
["2022-07-02T13:15:00.000000Z","USDR4",30.5,24.25,5.04,16.18,83250.0,-0.3,0.1,13.19,12.46,318.0,1.73,2022]
["2022-07-02T13:20:00.000000Z","USDR4",30.5,24.25,5.04,17.68,83250.0,-0.37,0.13,13.19,12.46,298.0,2.06,2022]
["2022-07-02T13:25:00.000000Z","USDR4",30.5,24.25,5.04,17.65,83260.0,-0.24,0.13,13.19,12.46,324.0,1.59,2022]
["2022-07-02T13:30:00.000000Z","USDR4",30.5,24.27,5.04,18.82,83250.0,-0.1,0.19,13.19,12.46,272.0,1.21,2022]
["2022-07-02T13:35:00.000000Z","USDR4",30.5,24.3,5.04,18.71,83250.0,-0.37,0.09,13.19,12.46,253.0,1.7,2022]
["2022-07-02T13:40:00.000000Z","USDR4",30.5,24.36,5.04,18.97,83250.0,-0.37,0.14,13.19,12.46,271.0,2.42,2022]
["2022-07-02T13:45:00.000000Z","USDR4",30.6,24.42,5.04,22.04,83250.0,-0.55,0.1,13.19,12.46,270.0,2.91,2022]
["2022-07-02T13:50:00.000000Z","USDR4",30.6,24.5,5.04,21.07,83250.0,-0.33,0.22,13.19,12.46,259.0,2.5,2022]
["2022-07-02T13:55:00.000000Z","USDR4",30.7,24.58,5.04,20.68,83240.0,-0.17,0.23,13.19,12.46,237.0,1.8,2022]
["2022-07-02T14:00:00.000000Z","USDR4",30.7,24.67,5.04,21.49,83240.0,-0.19,0.16,13.19,12.47,244.0,1.81,2022]
["2022-07-02T14:05:00.000000Z","USDR4",30.8,24.78,5.04,23.35,83240.0,-0.08,0.14,13.19,12.47,233.0,0.89,2022]
["2022-07-02T14:10:00.000000Z","USDR4",30.9,24.9,5.04,26.14,83240.0,0.16,0.22,13.19,12.47,303.0,0.69,2022]
["2022-07-02T14:15:00.000000Z","USDR4",31.0,25.04,5.04,29.97,83240.0,0.29,0.34,13.19,12.47,274.0,0.66,2022]
["2022-07-02T14:20:00.000000Z","USDR4",31.2,25.18,5.05,31.71,83240.0,0.22,0.24,13.19,12.48,352.0,0.6,2022]
["2022-07-02T14:25:00.000000Z","USDR4",31.3,25.33,5.05,33.19,83250.0,0.28,0.24,13.19,12.48,330.0,1.35,2022]
["2022-07-02T14:30:00.000000Z","USDR4",31.4,25.5,5.05,34.03,83250.0,0.11,0.16,13.19,12.48,317.0,1.51,2022]
["2022-07-02T14:35:00.000000Z","USDR4",31.6,25.67,5.05,32.37,83240.0,0.09,0.25,13.19,12.48,332.0,1.04,2022]
["2022-07-02T14:40:00.000000Z","USDR4",31.8,25.85,5.06,30.7,83250.0,-0.01,0.18,13.19,12.49,308.0,1.29,2022]
["2022-07-02T14:45:00.000000Z","USDR4",32.0,26.05,5.06,34.99,83240.0,-0.01,0.26,13.62,12.49,330.0,2.34,2022]
["2022-07-02T14:50:00.000000Z","USDR4",32.2,26.25,5.06,38.36,83250.0,-0.17,0.17,14.41,12.49,316.0,1.76,2022]
["2022-07-02T14:55:00.000000Z","USDR4",32.5,26.47,5.07,38.63,83250.0,0.21,0.23,14.41,12.49,318.0,2.34,2022]
["2022-07-02T15:00:00.000000Z","USDR4",32.7,26.7,5.07,36.63,83250.0,0.33,0.23,13.78,12.5,331.0,1.72,2022]
["2022-07-02T15:05:00.000000Z","USDR4",33.0,26.93,5.08,37.83,83250.0,0.07,0.13,13.19,12.5,340.0,1.31,2022]
["2022-07-02T15:10:00.000000Z","USDR4",33.2,27.17,5.08,37.17,83260.0,-0.02,0.44,13.19,12.5,332.0,1.58,2022]
["2022-07-02T15:15:00.000000Z","USDR4",33.5,27.41,5.08,39.37,83250.0,0.29,0.23,13.19,12.51,311.0,1.63,2022]
["2022-07-02T15:20:00.000000Z","USDR4",33.8,27.67,5.09,38.72,83250.0,0.49,0.27,13.19,12.51,317.0,1.13,2022]
["2022-07-02T15:25:00.000000Z","USDR4",34.0,27.93,5.09,39.53,83260.0,0.43,0.26,13.18,12.51,288.0,0.97,2022]
["2022-07-02T15:30:00.000000Z","USDR4",34.3,28.19,5.1,39.21,83260.0,0.26,0.32,13.18,12.52,13.0,1.05,2022]
["2022-07-02T15:35:00.000000Z","USDR4",34.6,28.47,5.1,39.32,83260.0,-0.11,0.78,13.18,12.52,323.0,1.06,2022]
["2022-07-02T15:40:00.000000Z","USDR4",34.9,28.75,5.11,41.42,83260.0,0.03,0.29,13.18,12.52,154.0,1.65,2022]
["2022-07-02T15:45:00.000000Z","USDR4",35.2,29.05,5.11,42.17,83260.0,-0.25,0.6,13.18,12.53,127.0,2.98,2022]
["2022-07-02T15:50:00.000000Z","USDR4",35.5,29.34,5.12,39.81,83260.0,0.33,0.39,13.18,12.53,141.0,3.76,2022]
["2022-07-02T15:55:00.000000Z","USDR4",35.9,29.65,5.12,40.67,83250.0,-0.11,0.3,13.18,12.53,129.0,3.61,2022]
["2022-07-02T16:00:00.000000Z","USDR4",36.2,29.96,5.13,40.8,83240.0,0.02,0.38,13.18,12.54,130.0,5.15,2022]
["2022-07-02T16:05:00.000000Z","USDR4",36.5,30.27,5.13,41.65,83250.0,-0.1,0.35,13.18,12.54,133.0,5.56,2022]
["2022-07-02T16:10:00.000000Z","USDR4",36.8,30.57,5.14,41.88,83250.0,0.16,0.21,13.18,12.54,121.0,6.52,2022]
["2022-07-02T16:15:00.000000Z","USDR4",37.1,30.87,5.14,42.56,83250.0,-0.02,0.62,13.18,12.55,137.0,5.35,2022]
["2022-07-02T16:20:00.000000Z","USDR4",37.4,31.17,5.15,42.89,83250.0,0.14,0.41,13.18,12.55,140.0,5.06,2022]
["2022-07-02T16:25:00.000000Z","USDR4",37.7,31.48,5.15,43.55,83230.0,0.15,0.76,13.18,12.55,147.0,5.62,2022]
["2022-07-02T16:30:00.000000Z","USDR4",38.0,31.78,5.16,43.03,83240.0,0.01,0.35,13.18,12.55,152.0,7.12,2022]
["2022-07-02T16:35:00.000000Z","USDR4",38.3,32.08,5.16,43.86,83240.0,0.07,0.35,13.18,12.55,137.0,6.72,2022]
["2022-07-02T16:40:00.000000Z","USDR4",38.6,32.37,5.17,43.17,83240.0,-0.01,0.52,13.18,12.56,156.0,6.96,2022]
["2022-07-02T16:45:00.000000Z","USDR4",38.9,32.65,5.17,43.97,83230.0,-0.02,0.45,13.17,12.56,153.0,6.72,2022]
["2022-07-02T16:50:00.000000Z","USDR4",39.2,32.91,5.18,43.59,83230.0,-0.18,0.42,13.17,12.56,164.0,8.45,2022]
["2022-07-02T16:55:00.000000Z","USDR4",39.4,33.18,5.18,43.1,83230.0,0.21,0.42,13.17,12.56,155.0,8.83,2022]
["2022-07-02T17:00:00.000000Z","USDR4",39.6,33.42,5.19,44.28,83240.0,0.07,0.33,13.17,12.56,161.0,7.29,2022]
["2022-07-02T17:05:00.000000Z","USDR4",39.9,33.66,5.19,44.14,83250.0,-0.01,0.22,13.17,12.56,143.0,7.39,2022]
["2022-07-02T17:10:00.000000Z","USDR4",40.1,33.87,5.19,44.51,83240.0,0.04,0.32,13.17,12.57,150.0,6.09,2022]
["2022-07-02T17:15:00.000000Z","USDR4",40.3,34.09,5.2,45.42,83230.0,-0.04,0.4,13.17,12.57,153.0,7.59,2022]
["2022-07-02T17:20:00.000000Z","USDR4",40.5,34.31,5.2,44.8,83220.0,-0.17,0.45,13.17,12.57,153.0,8.01,2022]
["2022-07-02T17:25:00.000000Z","USDR4",40.7,34.52,5.21,45.01,83220.0,0.05,0.37,13.17,12.57,153.0,6.31,2022]
["2022-07-02T17:30:00.000000Z","USDR4",40.9,34.73,5.21,44.41,83230.0,0.19,0.56,13.17,12.57,173.0,7.76,2022]
["2022-07-02T17:35:00.000000Z","USDR4",41.1,34.94,5.21,45.1,83230.0,0.27,0.68,13.17,12.57,162.0,7.05,2022]
["2022-07-02T17:40:00.000000Z","USDR4",41.3,35.14,5.21,45.12,83230.0,0.1,0.36,13.17,12.58,166.0,6.63,2022]
["2022-07-02T17:45:00.000000Z","USDR4",41.5,35.33,5.22,45.15,83240.0,-0.14,0.43,13.17,12.58,160.0,7.65,2022]
["2022-07-02T17:50:00.000000Z","USDR4",41.7,35.51,5.22,44.77,83230.0,0.12,0.54,13.17,12.58,175.0,5.68,2022]
["2022-07-02T17:55:00.000000Z","USDR4",41.8,35.69,5.22,45.33,83210.0,0.18,0.39,13.17,12.58,153.0,6.68,2022]
["2022-07-02T18:00:00.000000Z","USDR4",42.0,35.87,5.23,43.54,83220.0,0.14,0.38,13.17,12.58,150.0,8.26,2022]
["2022-07-02T18:05:00.000000Z","USDR4",42.1,36.03,5.23,43.95,83220.0,0.43,0.33,13.17,12.58,136.0,8.11,2022]
["2022-07-02T18:10:00.000000Z","USDR4",42.3,36.19,5.23,43.26,83220.0,0.15,0.61,13.16,12.58,148.0,7.95,2022]
["2022-07-02T18:15:00.000000Z","USDR4",42.5,36.35,5.24,43.54,83210.0,-0.08,0.43,13.17,12.58,145.0,8.02,2022]
["2022-07-02T18:20:00.000000Z","USDR4",42.6,36.52,5.24,45.26,83210.0,0.38,0.47,13.17,12.59,143.0,7.13,2022]
["2022-07-02T18:25:00.000000Z","USDR4",42.8,36.7,5.24,46.32,83210.0,0.21,0.5,13.16,12.59,156.0,7.47,2022]
["2022-07-02T18:30:00.000000Z","USDR4",43.0,36.87,5.25,44.05,83210.0,0.35,0.43,13.16,12.59,150.0,8.15,2022]
["2022-07-02T18:35:00.000000Z","USDR4",43.1,37.03,5.25,43.88,83200.0,0.2,0.35,13.16,12.59,170.0,8.15,2022]
["2022-07-02T18:40:00.000000Z","USDR4",43.3,37.17,5.25,45.05,83180.0,-0.72,1.51,13.16,12.59,155.0,7.17,2022]
["2022-07-02T18:45:00.000000Z","USDR4",43.4,37.32,5.25,46.42,83200.0,0.38,0.6,13.16,12.59,135.0,8.25,2022]
["2022-07-02T18:50:00.000000Z","USDR4",43.6,37.47,5.26,46.75,83180.0,0.07,0.72,13.16,12.59,156.0,8.14,2022]
["2022-07-02T18:55:00.000000Z","USDR4",43.7,37.62,5.26,45.29,83190.0,-0.11,0.44,13.16,12.59,151.0,7.82,2022]
["2022-07-02T19:00:00.000000Z","USDR4",43.8,37.77,5.26,44.67,83160.0,-0.08,0.92,13.16,12.59,150.0,7.23,2022]
["2022-07-02T19:05:00.000000Z","USDR4",44.0,37.91,5.26,44.8,83160.0,0.31,0.32,13.16,12.6,155.0,7.64,2022]
["2022-07-02T19:10:00.000000Z","USDR4",44.1,38.05,5.27,44.69,83170.0,-0.03,0.44,13.16,12.6,138.0,8.76,2022]
["2022-07-02T19:15:00.000000Z","USDR4",44.2,38.19,5.27,45.51,83170.0,0.17,0.29,13.16,12.6,148.0,6.75,2022]
["2022-07-02T19:20:00.000000Z","USDR4",44.4,38.33,5.27,46.02,83160.0,-0.17,0.4,13.16,12.6,120.0,7.94,2022]
["2022-07-02T19:25:00.000000Z","USDR4",44.5,38.47,5.27,45.24,83160.0,0.12,0.28,13.16,12.6,128.0,6.84,2022]
["2022-07-02T19:30:00.000000Z","USDR4",44.6,38.61,5.28,43.82,83150.0,-0.12,0.47,13.16,12.6,159.0,6.39,2022]
["2022-07-02T19:35:00.000000Z","USDR4",44.7,38.75,5.28,44.73,83140.0,0.53,0.41,13.16,12.6,148.0,7.17,2022]
["2022-07-02T19:40:00.000000Z","USDR4",44.9,38.89,5.28,45.51,83150.0,0.39,0.39,13.16,12.6,126.0,7.22,2022]
["2022-07-02T19:45:00.000000Z","USDR4",45.0,39.04,5.28,45.96,83130.0,-0.15,0.35,13.16,12.61,120.0,4.76,2022]
["2022-07-02T19:50:00.000000Z","USDR4",45.1,39.19,5.29,43.97,83090.0,-0.07,0.5,13.16,12.61,149.0,6.93,2022]
["2022-07-02T19:55:00.000000Z","USDR4",45.3,39.34,5.29,44.28,83110.0,0.03,0.35,13.16,12.61,147.0,8.59,2022]
["2022-07-02T20:00:00.000000Z","USDR4",45.4,39.48,5.29,42.44,83110.0,0.16,0.38,13.16,12.61,156.0,5.63,2022]
["2022-07-02T20:05:00.000000Z","USDR4",45.5,39.61,5.29,42.73,83110.0,0.08,0.42,13.16,12.61,147.0,7.34,2022]
["2022-07-02T20:10:00.000000Z","USDR4",45.7,39.74,5.3,43.16,83110.0,-0.14,0.6,13.16,12.61,150.0,6.95,2022]
["2022-07-02T20:15:00.000000Z","USDR4",45.8,39.86,5.3,43.23,83100.0,-0.2,0.99,13.16,12.61,156.0,5.6,2022]
["2022-07-02T20:20:00.000000Z","USDR4",45.9,39.98,5.3,42.88,83090.0,0.13,0.51,13.16,12.61,136.0,6.05,2022]
["2022-07-02T20:25:00.000000Z","USDR4",46.0,40.11,5.3,44.32,83090.0,-0.06,0.29,13.16,12.61,126.0,6.24,2022]
["2022-07-02T20:30:00.000000Z","USDR4",46.1,40.23,5.3,43.77,83080.0,0.26,0.43,13.16,12.61,145.0,5.0,2022]
["2022-07-02T20:35:00.000000Z","USDR4",46.3,40.37,5.31,43.54,83080.0,0.33,0.57,13.16,12.62,202.0,3.81,2022]
["2022-07-02T20:40:00.000000Z","USDR4",46.4,40.52,5.31,43.49,83070.0,0.06,0.47,13.15,12.62,164.0,5.31,2022]
["2022-07-02T20:45:00.000000Z","USDR4",46.5,40.68,5.31,43.7,83060.0,-0.05,0.34,13.15,12.62,163.0,6.21,2022]
["2022-07-02T20:50:00.000000Z","USDR4",46.7,40.83,5.32,44.64,83070.0,0.18,0.65,13.15,12.62,154.0,4.98,2022]
["2022-07-02T20:55:00.000000Z","USDR4",46.8,40.97,5.32,43.99,83050.0,0.01,0.19,13.15,12.62,157.0,2.66,2022]
["2022-07-02T21:00:00.000000Z","USDR4",47.0,41.1,5.32,43.37,83030.0,0.19,0.38,13.15,12.62,138.0,2.32,2022]
["2022-07-02T21:05:00.000000Z","USDR4",47.1,41.24,5.33,44.63,83030.0,-0.02,0.31,13.15,12.62,175.0,2.41,2022]
["2022-07-02T21:10:00.000000Z","USDR4",47.2,41.39,5.33,42.94,83020.0,-0.05,0.4,13.15,12.63,150.0,5.46,2022]
["2022-07-02T21:15:00.000000Z","USDR4",47.4,41.53,5.33,41.11,83010.0,0.55,0.49,13.15,12.63,156.0,5.57,2022]
["2022-07-02T21:20:00.000000Z","USDR4",47.5,41.68,5.33,41.07,83010.0,0.06,0.51,13.15,12.63,155.0,4.31,2022]
["2022-07-02T21:25:00.000000Z","USDR4",47.7,41.83,5.34,41.31,83000.0,0.49,0.52,13.15,12.63,166.0,3.2,2022]
["2022-07-02T21:30:00.000000Z","USDR4",47.8,41.99,5.34,41.39,82990.0,0.14,0.27,13.15,12.63,145.0,1.61,2022]
["2022-07-02T21:35:00.000000Z","USDR4",48.0,42.13,5.34,42.11,82980.0,0.37,0.57,13.15,12.63,226.0,1.93,2022]
["2022-07-02T21:40:00.000000Z","USDR4",48.1,42.28,5.34,39.66,82980.0,0.33,0.32,13.15,12.63,173.0,3.62,2022]
["2022-07-02T21:45:00.000000Z","USDR4",48.3,42.46,5.35,40.35,82980.0,0.09,0.31,13.15,12.64,221.0,5.28,2022]
["2022-07-02T21:50:00.000000Z","USDR4",48.5,42.62,5.35,41.55,82980.0,0.27,0.21,13.15,12.64,249.0,3.0,2022]
["2022-07-02T21:55:00.000000Z","USDR4",48.6,42.77,5.35,39.07,82970.0,0.4,0.37,13.15,12.64,264.0,3.4,2022]
["2022-07-02T22:00:00.000000Z","USDR4",48.8,42.91,5.36,37.94,82960.0,-0.08,1.45,13.15,12.64,273.0,3.34,2022]
["2022-07-02T22:05:00.000000Z","USDR4",48.9,43.04,5.36,36.85,82950.0,0.32,0.27,13.15,12.64,246.0,2.19,2022]
["2022-07-02T22:10:00.000000Z","USDR4",49.0,43.16,5.36,37.35,82950.0,0.07,0.21,13.15,12.64,251.0,2.88,2022]
["2022-07-02T22:15:00.000000Z","USDR4",49.2,43.26,5.36,36.19,82920.0,0.21,0.22,13.15,12.64,233.0,5.14,2022]
["2022-07-02T22:20:00.000000Z","USDR4",49.2,43.35,5.37,36.3,82930.0,0.09,0.84,13.15,12.64,236.0,4.25,2022]
["2022-07-02T22:25:00.000000Z","USDR4",49.3,43.42,5.37,35.37,82930.0,0.89,1.52,13.15,12.64,271.0,2.49,2022]
["2022-07-02T22:30:00.000000Z","USDR4",49.4,43.48,5.37,37.76,82920.0,0.39,0.32,13.15,12.64,288.0,2.58,2022]
["2022-07-02T22:35:00.000000Z","USDR4",49.4,43.52,5.37,35.97,82930.0,0.35,0.29,13.15,12.64,281.0,2.33,2022]
["2022-07-02T22:40:00.000000Z","USDR4",49.5,43.55,5.37,36.85,82930.0,0.16,0.28,13.15,12.64,272.0,3.55,2022]
["2022-07-02T22:45:00.000000Z","USDR4",49.5,43.58,5.37,34.81,82920.0,0.14,0.18,13.15,12.64,255.0,1.57,2022]
["2022-07-02T22:50:00.000000Z","USDR4",49.5,43.6,5.37,34.93,82920.0,0.09,0.1,13.15,12.64,311.0,0.48,2022]
["2022-07-02T22:55:00.000000Z","USDR4",49.6,43.61,5.37,36.67,82910.0,0.14,0.14,13.15,12.64,311.0,0.83,2022]
["2022-07-02T23:00:00.000000Z","USDR4",49.6,43.61,5.38,36.73,82900.0,-0.26,1.23,13.15,12.64,293.0,1.2,2022]
["2022-07-02T23:05:00.000000Z","USDR4",49.5,43.58,5.38,36.63,82890.0,-0.21,1.44,13.15,12.64,285.0,1.23,2022]
["2022-07-02T23:10:00.000000Z","USDR4",49.5,43.54,5.38,37.88,82890.0,-0.43,1.33,13.15,12.64,290.0,1.96,2022]
["2022-07-02T23:15:00.000000Z","USDR4",49.5,43.51,5.38,36.93,82890.0,-0.68,1.47,13.15,12.64,285.0,1.96,2022]
["2022-07-02T23:20:00.000000Z","USDR4",49.5,43.5,5.38,37.01,82870.0,0.17,0.96,13.15,12.64,302.0,1.96,2022]
["2022-07-02T23:25:00.000000Z","USDR4",49.4,43.51,5.38,38.6,82860.0,0.41,0.38,13.15,12.64,272.0,3.56,2022]
["2022-07-02T23:30:00.000000Z","USDR4",49.5,43.56,5.38,36.93,82860.0,0.26,0.35,13.15,12.64,245.0,1.42,2022]
["2022-07-02T23:35:00.000000Z","USDR4",49.5,43.64,5.38,37.02,82860.0,0.12,1.11,13.15,12.64,279.0,2.83,2022]
["2022-07-02T23:40:00.000000Z","USDR4",49.5,43.74,5.38,36.53,82860.0,-0.19,1.05,13.15,12.64,215.0,2.02,2022]
["2022-07-02T23:45:00.000000Z","USDR4",49.6,43.87,5.38,36.47,82850.0,0.21,0.33,13.15,12.64,202.0,1.35,2022]
["2022-07-02T23:50:00.000000Z","USDR4",49.7,44.02,5.38,37.44,82840.0,0.38,0.21,13.15,12.64,127.0,1.76,2022]
["2022-07-02T23:55:00.000000Z","USDR4",49.8,44.18,5.38,39.66,82820.0,0.22,0.33,13.15,12.64,125.0,2.55,2022]
["2022-07-03T00:00:00.000000Z","USDR4",49.9,44.36,5.39,39.13,82810.0,0.26,0.26,13.15,12.65,193.0,0.17,2022]
["2022-07-03T00:05:00.000000Z","USDR4",50.0,44.51,5.39,37.88,82810.0,0.03,0.44,13.15,12.65,236.0,1.46,2022]
["2022-07-03T00:10:00.000000Z","USDR4",50.2,44.65,5.39,38.34,82800.0,0.17,0.25,13.15,12.65,156.0,1.88,2022]
["2022-07-03T00:15:00.000000Z","USDR4",50.2,44.73,5.39,41.26,82790.0,-0.02,0.2,13.15,12.65,141.0,3.96,2022]
["2022-07-03T00:20:00.000000Z","USDR4",50.3,44.78,5.39,41.34,82780.0,-0.49,1.56,13.15,12.65,139.0,2.82,2022]
["2022-07-03T00:25:00.000000Z","USDR4",50.3,44.79,5.39,43.12,82780.0,0.1,0.13,13.15,12.64,129.0,2.09,2022]
["2022-07-03T00:30:00.000000Z","USDR4",50.3,44.74,5.4,43.5,82770.0,0.16,0.17,13.15,12.64,137.0,2.58,2022]
["2022-07-03T00:35:00.000000Z","USDR4",50.3,44.67,5.4,44.13,82770.0,0.07,0.18,13.15,12.64,141.0,1.83,2022]
["2022-07-03T00:40:00.000000Z","USDR4",50.3,44.57,5.4,42.6,82770.0,0.01,0.13,13.15,12.64,168.0,3.28,2022]
["2022-07-03T00:45:00.000000Z","USDR4",50.2,44.45,5.39,39.91,82760.0,-0.06,0.53,13.15,12.64,215.0,1.63,2022]
["2022-07-03T00:50:00.000000Z","USDR4",50.1,44.34,5.39,40.8,82760.0,null,2.41,13.15,12.64,194.0,2.26,2022]
["2022-07-03T00:55:00.000000Z","USDR4",50.0,44.23,5.39,42.42,82750.0,null,2.38,13.15,12.64,205.0,2.53,2022]
["2022-07-03T01:00:00.000000Z","USDR4",50.0,44.12,5.39,44.8,82740.0,-0.07,0.34,13.15,12.64,177.0,2.22,2022]
["2022-07-03T01:05:00.000000Z","USDR4",49.9,44.04,5.39,44.85,82720.0,-0.12,0.77,13.15,12.63,168.0,2.6,2022]
["2022-07-03T01:10:00.000000Z","USDR4",49.8,43.97,5.39,44.04,82710.0,0.05,0.18,13.15,12.63,188.0,2.48,2022]
["2022-07-03T01:15:00.000000Z","USDR4",49.7,43.92,5.39,44.95,82720.0,0.13,0.27,13.15,12.63,164.0,2.05,2022]
["2022-07-03T01:20:00.000000Z","USDR4",49.7,43.87,5.39,43.55,82710.0,0.28,0.25,13.15,12.63,194.0,1.03,2022]
["2022-07-03T01:25:00.000000Z","USDR4",49.6,43.83,5.39,44.19,82710.0,0.44,0.27,13.15,12.63,174.0,2.14,2022]
["2022-07-03T01:30:00.000000Z","USDR4",49.5,43.79,5.39,44.25,82710.0,0.19,0.15,13.15,12.63,109.0,1.49,2022]
["2022-07-03T01:35:00.000000Z","USDR4",49.5,43.76,5.39,44.58,82710.0,-0.02,0.88,13.15,12.63,126.0,1.67,2022]
["2022-07-03T01:40:00.000000Z","USDR4",49.4,43.72,5.38,45.28,82710.0,0.14,0.12,13.15,12.63,115.0,1.26,2022]
["2022-07-03T01:45:00.000000Z","USDR4",49.4,43.69,5.38,44.77,82700.0,0.13,0.44,13.15,12.63,119.0,3.17,2022]
["2022-07-03T01:50:00.000000Z","USDR4",49.3,43.65,5.38,43.48,82700.0,0.13,0.12,13.15,12.63,117.0,1.95,2022]
["2022-07-03T01:55:00.000000Z","USDR4",49.3,43.61,5.38,43.09,82700.0,0.1,0.15,13.15,12.63,123.0,2.93,2022]
["2022-07-03T02:00:00.000000Z","USDR4",49.2,43.55,5.38,42.9,82710.0,0.17,0.16,13.15,12.63,118.0,4.23,2022]
["2022-07-03T02:05:00.000000Z","USDR4",49.1,43.49,5.38,41.93,82710.0,0.21,0.26,13.15,12.63,119.0,4.87,2022]
["2022-07-03T02:10:00.000000Z","USDR4",49.0,43.41,5.38,41.04,82710.0,0.03,0.38,13.15,12.63,121.0,4.65,2022]
["2022-07-03T02:15:00.000000Z","USDR4",49.0,43.32,5.38,42.27,82700.0,0.08,0.14,13.15,12.63,122.0,4.95,2022]
["2022-07-03T02:20:00.000000Z","USDR4",48.9,43.21,5.38,40.64,82710.0,-0.02,0.21,13.15,12.62,127.0,4.88,2022]
["2022-07-03T02:25:00.000000Z","USDR4",48.7,43.08,5.38,40.76,82710.0,0.23,0.2,13.15,12.62,121.0,5.56,2022]
["2022-07-03T02:30:00.000000Z","USDR4",48.6,42.92,5.37,39.69,82710.0,0.1,0.2,13.15,12.62,122.0,4.5,2022]
["2022-07-03T02:35:00.000000Z","USDR4",48.4,42.71,5.37,38.44,82710.0,0.04,0.22,13.15,12.62,130.0,3.87,2022]
["2022-07-03T02:40:00.000000Z","USDR4",48.3,42.45,5.37,39.29,82710.0,0.12,0.1,13.15,12.61,128.0,3.82,2022]
["2022-07-03T02:45:00.000000Z","USDR4",48.0,42.17,5.36,38.77,82710.0,0.01,0.11,13.15,12.61,135.0,3.79,2022]
["2022-07-03T02:50:00.000000Z","USDR4",47.8,41.85,5.36,38.25,82710.0,-0.05,0.15,13.15,12.61,129.0,4.01,2022]
["2022-07-03T02:55:00.000000Z","USDR4",47.5,41.51,5.36,38.56,82710.0,-0.09,0.17,13.15,12.61,126.0,4.2,2022]
["2022-07-03T03:00:00.000000Z","USDR4",47.2,41.16,5.35,35.83,82710.0,-0.02,0.15,13.15,12.6,116.0,3.79,2022]
["2022-07-03T03:05:00.000000Z","USDR4",46.9,40.8,5.35,34.87,82710.0,-0.08,0.24,13.16,12.6,129.0,3.48,2022]
["2022-07-03T03:10:00.000000Z","USDR4",46.6,40.43,5.34,33.61,82720.0,-0.06,0.2,13.16,12.6,126.0,3.27,2022]
["2022-07-03T03:15:00.000000Z","USDR4",46.3,40.06,5.34,33.98,82710.0,-0.03,0.15,13.16,12.59,128.0,4.1,2022]
["2022-07-03T03:20:00.000000Z","USDR4",46.0,39.7,5.33,34.21,82720.0,0.01,0.09,13.16,12.59,127.0,4.15,2022]
["2022-07-03T03:25:00.000000Z","USDR4",45.7,39.34,5.33,31.47,82720.0,0.16,0.2,13.16,12.59,160.0,2.3,2022]
["2022-07-03T03:30:00.000000Z","USDR4",45.4,38.97,5.32,30.82,82720.0,-0.04,0.24,13.16,12.58,162.0,2.63,2022]
["2022-07-03T03:35:00.000000Z","USDR4",45.1,38.6,5.31,33.54,82720.0,-0.07,0.2,13.16,12.58,139.0,3.41,2022]
["2022-07-03T03:40:00.000000Z","USDR4",44.7,38.24,5.31,28.67,82720.0,-0.07,0.16,13.16,12.58,137.0,3.9,2022]
["2022-07-03T03:45:00.000000Z","USDR4",44.4,37.89,5.3,30.71,82730.0,-0.13,0.22,13.16,12.58,135.0,3.41,2022]
["2022-07-03T03:50:00.000000Z","USDR4",44.1,37.55,5.3,31.7,82730.0,-0.01,0.13,13.16,12.58,128.0,3.7,2022]
["2022-07-03T03:55:00.000000Z","USDR4",43.7,37.22,5.29,33.55,82730.0,-0.11,0.15,13.16,12.57,131.0,3.77,2022]
["2022-07-03T04:00:00.000000Z","USDR4",43.4,36.91,5.29,33.81,82730.0,-0.06,0.19,13.16,12.57,132.0,2.38,2022]
["2022-07-03T04:05:00.000000Z","USDR4",43.1,36.6,5.28,33.39,82740.0,0.04,0.07,13.16,12.57,119.0,2.13,2022]
["2022-07-03T04:10:00.000000Z","USDR4",42.8,36.31,5.28,32.46,82740.0,-0.05,0.07,13.16,12.57,139.0,2.27,2022]
["2022-07-03T04:15:00.000000Z","USDR4",42.5,36.01,5.27,29.82,82740.0,0.0,0.08,13.17,12.56,169.0,1.4,2022]
["2022-07-03T04:20:00.000000Z","USDR4",42.3,35.74,5.27,27.64,82740.0,0.01,0.08,13.17,12.56,168.0,1.22,2022]
["2022-07-03T04:25:00.000000Z","USDR4",42.0,35.48,5.26,28.31,82740.0,-0.02,0.08,13.17,12.56,135.0,1.74,2022]
["2022-07-03T04:30:00.000000Z","USDR4",41.7,35.23,5.26,27.38,82740.0,-0.07,0.16,13.17,12.56,133.0,2.42,2022]
["2022-07-03T04:35:00.000000Z","USDR4",41.5,34.99,5.25,28.24,82740.0,-0.11,0.24,13.17,12.56,138.0,2.63,2022]
["2022-07-03T04:40:00.000000Z","USDR4",41.2,34.75,5.25,32.36,82740.0,0.07,0.11,13.17,12.55,127.0,4.27,2022]
["2022-07-03T04:45:00.000000Z","USDR4",41.0,34.51,5.25,34.95,82740.0,0.13,0.17,13.17,12.55,129.0,4.65,2022]
["2022-07-03T04:50:00.000000Z","USDR4",40.8,34.29,5.24,33.88,82740.0,-0.03,0.17,13.17,12.55,133.0,4.3,2022]
["2022-07-03T04:55:00.000000Z","USDR4",40.5,34.08,5.24,35.14,82730.0,0.04,0.2,13.17,12.55,129.0,4.85,2022]
["2022-07-03T05:00:00.000000Z","USDR4",40.3,33.89,5.23,33.14,82730.0,0.14,0.17,13.17,12.55,123.0,4.96,2022]
["2022-07-03T05:05:00.000000Z","USDR4",40.1,33.71,5.23,33.98,82730.0,0.02,0.13,13.17,12.55,126.0,5.41,2022]
["2022-07-03T05:10:00.000000Z","USDR4",39.9,33.54,5.23,33.85,82740.0,0.11,0.14,13.17,12.55,130.0,4.68,2022]
["2022-07-03T05:15:00.000000Z","USDR4",39.8,33.39,5.22,33.73,82730.0,0.0,0.17,13.17,12.54,125.0,5.39,2022]
["2022-07-03T05:20:00.000000Z","USDR4",39.6,33.24,5.22,34.0,82730.0,0.03,0.18,13.17,12.54,122.0,4.93,2022]
["2022-07-03T05:25:00.000000Z","USDR4",39.4,33.11,5.22,34.02,82730.0,0.06,0.19,13.17,12.54,125.0,5.31,2022]
["2022-07-03T05:30:00.000000Z","USDR4",39.3,32.98,5.21,34.04,82730.0,0.07,0.19,13.17,12.54,125.0,5.65,2022]
["2022-07-03T05:35:00.000000Z","USDR4",39.1,32.86,5.21,34.44,82730.0,0.03,0.29,13.17,12.54,125.0,5.92,2022]
["2022-07-03T05:40:00.000000Z","USDR4",39.0,32.74,5.21,36.7,82730.0,0.09,0.16,13.17,12.54,126.0,5.82,2022]
["2022-07-03T05:45:00.000000Z","USDR4",38.8,32.62,5.21,35.89,82730.0,0.01,0.14,13.17,12.54,135.0,5.11,2022]
["2022-07-03T05:50:00.000000Z","USDR4",38.7,32.52,5.21,35.77,82740.0,0.07,0.12,13.17,12.53,137.0,5.29,2022]
["2022-07-03T05:55:00.000000Z","USDR4",38.6,32.43,5.2,34.85,82740.0,0.08,0.16,13.17,12.53,135.0,4.42,2022]
["2022-07-03T06:00:00.000000Z","USDR4",38.5,32.34,5.2,32.35,82740.0,0.08,0.33,13.17,12.53,138.0,6.53,2022]
["2022-07-03T06:05:00.000000Z","USDR4",38.4,32.27,5.2,33.17,82740.0,-0.1,0.33,13.17,12.53,138.0,6.56,2022]
["2022-07-03T06:10:00.000000Z","USDR4",38.3,32.2,5.2,32.48,82740.0,0.02,0.17,13.18,12.53,131.0,8.4,2022]
["2022-07-03T06:15:00.000000Z","USDR4",38.2,32.14,5.2,30.77,82730.0,0.09,0.31,13.18,12.53,135.0,7.25,2022]
["2022-07-03T06:20:00.000000Z","USDR4",38.1,32.1,5.2,31.8,82730.0,0.02,0.31,13.17,12.53,135.0,7.87,2022]
["2022-07-03T06:25:00.000000Z","USDR4",38.0,32.07,5.19,31.1,82730.0,-0.08,0.18,13.18,12.53,136.0,7.6,2022]
["2022-07-03T06:30:00.000000Z","USDR4",38.0,32.05,5.19,31.09,82730.0,0.02,0.27,13.18,12.53,134.0,7.38,2022]
["2022-07-03T06:35:00.000000Z","USDR4",37.9,32.02,5.19,31.91,82730.0,0.04,0.26,13.18,12.53,133.0,7.27,2022]
["2022-07-03T06:40:00.000000Z","USDR4",37.9,32.0,5.19,32.51,82740.0,0.2,0.36,13.18,12.53,129.0,7.39,2022]
["2022-07-03T06:45:00.000000Z","USDR4",37.9,31.97,5.19,30.92,82740.0,-0.04,0.37,13.17,12.53,138.0,6.44,2022]
["2022-07-03T06:50:00.000000Z","USDR4",37.8,31.95,5.19,29.59,82740.0,0.1,0.22,13.18,12.53,130.0,6.98,2022]
["2022-07-03T06:55:00.000000Z","USDR4",37.8,31.93,5.19,30.07,82740.0,0.29,0.43,13.18,12.53,128.0,6.89,2022]
["2022-07-03T07:00:00.000000Z","USDR4",37.8,31.91,5.19,31.53,82750.0,0.26,0.37,13.18,12.53,128.0,6.41,2022]
["2022-07-03T07:05:00.000000Z","USDR4",37.7,31.9,5.19,32.41,82750.0,0.06,0.32,13.18,12.53,129.0,6.17,2022]
["2022-07-03T07:10:00.000000Z","USDR4",37.7,31.87,5.19,32.86,82760.0,0.1,0.38,13.18,12.53,130.0,5.79,2022]
["2022-07-03T07:15:00.000000Z","USDR4",37.7,31.85,5.19,31.56,82760.0,0.13,0.28,13.18,12.53,127.0,5.79,2022]
["2022-07-03T07:20:00.000000Z","USDR4",37.7,31.82,5.19,33.94,82760.0,0.07,0.37,13.18,12.53,122.0,6.32,2022]
["2022-07-03T07:25:00.000000Z","USDR4",37.6,31.78,5.18,32.64,82760.0,0.02,0.36,13.18,12.53,127.0,7.01,2022]
["2022-07-03T07:30:00.000000Z","USDR4",37.6,31.75,5.18,31.87,82760.0,0.17,0.22,13.18,12.53,122.0,6.75,2022]
["2022-07-03T07:35:00.000000Z","USDR4",37.6,31.72,5.18,33.2,82760.0,0.1,0.21,13.18,12.53,126.0,6.58,2022]
["2022-07-03T07:40:00.000000Z","USDR4",37.5,31.68,5.18,33.89,82760.0,0.02,0.31,13.18,12.53,124.0,7.03,2022]
["2022-07-03T07:45:00.000000Z","USDR4",37.5,31.65,5.18,32.33,82770.0,0.29,0.18,13.18,12.53,122.0,6.76,2022]
["2022-07-03T07:50:00.000000Z","USDR4",37.4,31.61,5.18,33.82,82760.0,0.1,0.22,13.18,12.53,121.0,7.37,2022]
["2022-07-03T07:55:00.000000Z","USDR4",37.4,31.56,5.18,33.84,82770.0,0.06,0.27,13.18,12.52,128.0,6.55,2022]
["2022-07-03T08:00:00.000000Z","USDR4",37.4,31.51,5.18,31.75,82770.0,-0.05,0.23,13.18,12.52,126.0,6.59,2022]
["2022-07-03T08:05:00.000000Z","USDR4",37.3,31.46,5.18,34.52,82770.0,0.13,0.38,13.18,12.52,129.0,7.26,2022]
["2022-07-03T08:10:00.000000Z","USDR4",37.3,31.4,5.18,34.02,82770.0,0.15,0.18,13.18,12.52,122.0,7.51,2022]
["2022-07-03T08:15:00.000000Z","USDR4",37.2,31.35,5.18,33.94,82770.0,0.25,0.39,13.18,12.52,129.0,7.84,2022]
["2022-07-03T08:20:00.000000Z","USDR4",37.2,31.29,5.18,34.46,82770.0,0.38,0.38,13.18,12.52,127.0,7.64,2022]
["2022-07-03T08:25:00.000000Z","USDR4",37.1,31.24,5.18,35.64,82770.0,0.17,0.27,13.18,12.52,134.0,5.99,2022]
["2022-07-03T08:30:00.000000Z","USDR4",37.0,31.18,5.17,32.98,82780.0,0.21,0.28,13.18,12.52,134.0,7.01,2022]
["2022-07-03T08:35:00.000000Z","USDR4",37.0,31.13,5.17,32.38,82770.0,0.21,0.36,13.18,12.52,138.0,5.61,2022]
["2022-07-03T08:40:00.000000Z","USDR4",36.9,31.07,5.17,32.16,82780.0,0.13,0.21,13.18,12.52,139.0,5.86,2022]
["2022-07-03T08:45:00.000000Z","USDR4",36.9,31.03,5.17,32.15,82780.0,-0.02,0.44,13.18,12.52,141.0,5.59,2022]
["2022-07-03T08:50:00.000000Z","USDR4",36.8,30.98,5.17,32.11,82780.0,0.24,0.25,13.18,12.52,132.0,7.15,2022]
["2022-07-03T08:55:00.000000Z","USDR4",36.8,30.94,5.17,30.66,82790.0,0.25,0.3,13.18,12.52,137.0,6.1,2022]
["2022-07-03T09:00:00.000000Z","USDR4",36.8,30.9,5.17,29.79,82780.0,0.14,0.36,13.18,12.52,136.0,6.2,2022]
["2022-07-03T09:05:00.000000Z","USDR4",36.7,30.87,5.17,31.37,82800.0,0.29,0.32,13.18,12.52,134.0,5.61,2022]
["2022-07-03T09:10:00.000000Z","USDR4",36.7,30.84,5.17,31.28,82800.0,-0.19,0.49,13.18,12.52,145.0,6.7,2022]
["2022-07-03T09:15:00.000000Z","USDR4",36.6,30.81,5.17,30.59,82790.0,0.03,0.27,13.18,12.52,150.0,5.72,2022]
["2022-07-03T09:20:00.000000Z","USDR4",36.6,30.78,5.17,31.01,82800.0,0.02,0.48,13.18,12.52,150.0,5.69,2022]
["2022-07-03T09:25:00.000000Z","USDR4",36.6,30.75,5.17,28.88,82810.0,0.14,0.22,13.18,12.52,142.0,7.05,2022]
["2022-07-03T09:30:00.000000Z","USDR4",36.6,30.74,5.17,29.1,82810.0,0.08,0.29,13.18,12.52,145.0,6.86,2022]
["2022-07-03T09:35:00.000000Z","USDR4",36.5,30.72,5.16,29.47,82810.0,0.28,0.31,13.18,12.52,138.0,7.2,2022]
["2022-07-03T09:40:00.000000Z","USDR4",36.5,30.71,5.16,29.16,82810.0,0.09,0.38,13.18,12.52,136.0,7.8,2022]
["2022-07-03T09:45:00.000000Z","USDR4",36.5,30.69,5.16,28.51,82820.0,0.07,0.33,13.18,12.52,150.0,7.06,2022]
["2022-07-03T09:50:00.000000Z","USDR4",36.5,30.67,5.16,30.24,82830.0,0.26,0.28,13.18,12.52,138.0,8.49,2022]
["2022-07-03T09:55:00.000000Z","USDR4",36.5,30.65,5.16,31.47,82830.0,0.1,0.34,13.18,12.52,144.0,7.63,2022]
["2022-07-03T10:00:00.000000Z","USDR4",36.4,30.62,5.16,30.25,82840.0,0.35,0.24,13.18,12.52,138.0,7.62,2022]
["2022-07-03T10:05:00.000000Z","USDR4",36.4,30.6,5.16,32.14,82840.0,0.21,0.28,13.18,12.52,144.0,8.0,2022]
["2022-07-03T10:10:00.000000Z","USDR4",36.4,30.57,5.16,31.28,82850.0,0.19,0.3,13.18,12.52,137.0,8.63,2022]
["2022-07-03T10:15:00.000000Z","USDR4",36.4,30.55,5.16,33.37,82850.0,-0.03,0.32,13.18,12.52,145.0,8.03,2022]
["2022-07-03T10:20:00.000000Z","USDR4",36.3,30.52,5.16,31.71,82850.0,0.15,0.32,13.18,12.52,141.0,8.43,2022]
["2022-07-03T10:25:00.000000Z","USDR4",36.3,30.49,5.16,30.7,82860.0,-0.04,0.26,13.18,12.51,150.0,7.49,2022]
["2022-07-03T10:30:00.000000Z","USDR4",36.3,30.47,5.16,30.32,82860.0,0.12,0.22,13.18,12.51,140.0,8.04,2022]
["2022-07-03T10:35:00.000000Z","USDR4",36.3,30.44,5.16,30.85,82860.0,-0.1,0.35,13.18,12.51,144.0,8.83,2022]
["2022-07-03T10:40:00.000000Z","USDR4",36.2,30.41,5.16,31.38,82860.0,0.19,0.28,13.18,12.51,136.0,8.5,2022]
["2022-07-03T10:45:00.000000Z","USDR4",36.2,30.38,5.16,30.92,82870.0,0.1,0.32,13.18,12.51,138.0,8.29,2022]
["2022-07-03T10:50:00.000000Z","USDR4",36.2,30.35,5.15,29.1,82880.0,0.22,0.54,13.18,12.51,135.0,8.22,2022]
["2022-07-03T10:55:00.000000Z","USDR4",36.2,30.32,5.15,27.03,82880.0,0.05,0.28,13.18,12.51,145.0,6.97,2022]
["2022-07-03T11:00:00.000000Z","USDR4",36.1,30.3,5.15,28.41,82880.0,0.17,0.32,13.18,12.51,136.0,7.24,2022]
["2022-07-03T11:05:00.000000Z","USDR4",36.1,30.27,5.15,26.96,82880.0,0.11,0.28,13.18,12.51,138.0,6.85,2022]
["2022-07-03T11:10:00.000000Z","USDR4",36.1,30.24,5.15,25.6,82890.0,0.14,0.25,13.18,12.51,137.0,7.82,2022]
["2022-07-03T11:15:00.000000Z","USDR4",36.0,30.2,5.15,26.39,82890.0,0.34,0.32,13.18,12.51,136.0,7.15,2022]
["2022-07-03T11:20:00.000000Z","USDR4",36.0,30.17,5.15,27.99,82890.0,0.14,0.29,13.18,12.51,131.0,7.47,2022]
["2022-07-03T11:25:00.000000Z","USDR4",36.0,30.15,5.15,28.94,82900.0,0.23,0.38,13.18,12.51,138.0,6.16,2022]
["2022-07-03T11:30:00.000000Z","USDR4",36.0,30.12,5.15,29.08,82900.0,0.2,0.36,13.18,12.51,142.0,7.46,2022]
["2022-07-03T11:35:00.000000Z","USDR4",35.9,30.09,5.15,29.62,82890.0,0.1,0.39,13.18,12.51,142.0,6.75,2022]
["2022-07-03T11:40:00.000000Z","USDR4",35.9,30.06,5.15,29.98,82910.0,0.09,0.31,13.18,12.51,143.0,7.39,2022]
["2022-07-03T11:45:00.000000Z","USDR4",35.9,30.03,5.15,31.3,82920.0,0.01,0.39,13.18,12.51,139.0,7.5,2022]
["2022-07-03T11:50:00.000000Z","USDR4",35.8,29.99,5.15,31.45,82920.0,0.3,0.37,13.95,12.51,140.0,7.2,2022]
["2022-07-03T11:55:00.000000Z","USDR4",35.8,29.96,5.14,31.0,82920.0,-0.07,0.41,14.4,12.51,143.0,6.69,2022]
["2022-07-03T12:00:00.000000Z","USDR4",35.8,29.94,5.14,30.07,82930.0,0.2,0.3,14.4,12.51,138.0,7.17,2022]
["2022-07-03T12:05:00.000000Z","USDR4",35.7,29.9,5.14,31.27,82930.0,0.3,0.36,13.41,12.51,138.0,7.32,2022]
["2022-07-03T12:10:00.000000Z","USDR4",35.7,29.87,5.14,31.9,82930.0,0.0,0.4,13.18,12.51,141.0,7.99,2022]
["2022-07-03T12:15:00.000000Z","USDR4",35.7,29.83,5.14,31.93,82940.0,0.09,0.18,13.18,12.51,133.0,6.81,2022]
["2022-07-03T12:20:00.000000Z","USDR4",35.6,29.79,5.14,32.47,82940.0,0.1,0.35,13.18,12.51,137.0,8.25,2022]
["2022-07-03T12:25:00.000000Z","USDR4",35.6,29.75,5.14,32.42,82940.0,0.05,0.33,13.18,12.51,139.0,7.41,2022]
["2022-07-03T12:30:00.000000Z","USDR4",35.6,29.7,5.14,32.57,82940.0,0.2,0.41,13.18,12.51,138.0,8.22,2022]
["2022-07-03T12:35:00.000000Z","USDR4",35.5,29.66,5.14,30.59,82960.0,0.0,0.28,13.18,12.51,142.0,7.15,2022]
["2022-07-03T12:40:00.000000Z","USDR4",35.5,29.61,5.14,31.47,82950.0,-0.16,0.39,13.18,12.51,149.0,5.9,2022]
["2022-07-03T12:45:00.000000Z","USDR4",35.4,29.57,5.14,32.31,82960.0,0.24,0.37,13.18,12.51,140.0,8.83,2022]
["2022-07-03T12:50:00.000000Z","USDR4",35.4,29.53,5.14,31.62,82960.0,0.04,0.4,13.18,12.51,139.0,6.73,2022]
["2022-07-03T12:55:00.000000Z","USDR4",35.4,29.49,5.13,31.49,82960.0,0.23,0.28,13.18,12.51,127.0,7.71,2022]
["2022-07-03T13:00:00.000000Z","USDR4",35.3,29.44,5.13,31.25,82950.0,0.07,0.39,13.18,12.5,125.0,8.77,2022]
["2022-07-03T13:05:00.000000Z","USDR4",35.3,29.41,5.13,30.55,82960.0,0.11,0.29,13.18,12.51,123.0,6.88,2022]
["2022-07-03T13:10:00.000000Z","USDR4",35.3,29.38,5.13,29.37,82970.0,0.18,0.4,13.18,12.51,129.0,5.89,2022]
["2022-07-03T13:15:00.000000Z","USDR4",35.2,29.36,5.13,30.9,82960.0,0.26,0.36,13.18,12.51,118.0,6.14,2022]
["2022-07-03T13:20:00.000000Z","USDR4",35.2,29.34,5.13,31.65,82980.0,0.08,0.36,13.18,12.51,124.0,4.88,2022]
["2022-07-03T13:25:00.000000Z","USDR4",35.2,29.32,5.13,30.49,82990.0,0.16,0.45,13.18,12.51,117.0,3.16,2022]
["2022-07-03T13:30:00.000000Z","USDR4",35.2,29.3,5.13,32.12,82980.0,0.16,0.28,13.18,12.51,117.0,5.16,2022]
["2022-07-03T13:35:00.000000Z","USDR4",35.2,29.3,5.13,33.78,82990.0,0.25,0.37,13.18,12.51,106.0,3.19,2022]
["2022-07-03T13:40:00.000000Z","USDR4",35.2,29.3,5.13,34.17,82990.0,-0.28,0.73,13.18,12.51,117.0,2.55,2022]
["2022-07-03T13:45:00.000000Z","USDR4",35.2,29.32,5.13,33.21,82990.0,-0.02,0.5,13.18,12.51,113.0,2.79,2022]
["2022-07-03T13:50:00.000000Z","USDR4",35.2,29.34,5.13,33.23,82990.0,0.18,0.45,13.18,12.51,87.0,1.93,2022]
["2022-07-03T13:55:00.000000Z","USDR4",35.3,29.36,5.13,32.76,82990.0,0.23,0.56,13.18,12.51,105.0,2.31,2022]
["2022-07-03T14:00:00.000000Z","USDR4",35.3,29.4,5.13,32.64,83000.0,0.48,0.79,13.18,12.51,119.0,2.54,2022]
["2022-07-03T14:05:00.000000Z","USDR4",35.3,29.45,5.13,31.97,82990.0,0.08,0.18,13.18,12.51,138.0,1.84,2022]
["2022-07-03T14:10:00.000000Z","USDR4",35.4,29.51,5.13,33.21,83000.0,0.21,0.16,13.18,12.51,134.0,3.18,2022]
["2022-07-03T14:15:00.000000Z","USDR4",35.4,29.57,5.13,32.63,83000.0,0.28,0.21,13.18,12.51,127.0,4.19,2022]
["2022-07-03T14:20:00.000000Z","USDR4",35.5,29.64,5.13,33.51,83000.0,0.14,0.25,13.18,12.52,132.0,4.95,2022]
["2022-07-03T14:25:00.000000Z","USDR4",35.6,29.72,5.13,33.31,83010.0,-0.39,1.25,13.18,12.52,149.0,2.44,2022]
["2022-07-03T14:30:00.000000Z","USDR4",35.6,29.8,5.14,34.89,83000.0,0.03,1.25,13.18,12.52,127.0,5.91,2022]
["2022-07-03T14:35:00.000000Z","USDR4",35.7,29.9,5.14,35.74,83010.0,0.01,0.25,13.18,12.52,126.0,5.9,2022]
["2022-07-03T14:40:00.000000Z","USDR4",35.8,30.0,5.14,36.38,83000.0,-0.06,0.79,13.18,12.52,123.0,5.98,2022]
["2022-07-03T14:45:00.000000Z","USDR4",35.9,30.1,5.14,36.29,83000.0,0.23,0.33,13.18,12.52,117.0,3.74,2022]
["2022-07-03T14:50:00.000000Z","USDR4",36.1,30.22,5.14,36.28,83010.0,0.06,0.27,13.18,12.53,118.0,4.99,2022]
["2022-07-03T14:55:00.000000Z","USDR4",36.2,30.34,5.14,35.98,83010.0,0.03,0.27,13.18,12.53,117.0,7.32,2022]
["2022-07-03T15:00:00.000000Z","USDR4",36.4,30.47,5.15,35.52,83010.0,0.1,1.0,13.18,12.53,128.0,4.61,2022]
["2022-07-03T15:05:00.000000Z","USDR4",36.5,30.61,5.15,36.59,83010.0,0.0,0.24,13.18,12.53,141.0,5.82,2022]
["2022-07-03T15:10:00.000000Z","USDR4",36.7,30.75,5.15,37.91,83020.0,0.15,0.23,13.18,12.53,126.0,8.22,2022]
["2022-07-03T15:15:00.000000Z","USDR4",36.9,30.89,5.16,36.89,83030.0,0.17,0.3,13.18,12.53,144.0,6.93,2022]
["2022-07-03T15:20:00.000000Z","USDR4",37.1,31.04,5.16,35.55,83030.0,0.05,0.38,13.18,12.54,156.0,6.94,2022]
["2022-07-03T15:25:00.000000Z","USDR4",37.2,31.21,5.16,36.96,83030.0,0.21,0.25,13.18,12.54,149.0,7.86,2022]
["2022-07-03T15:30:00.000000Z","USDR4",37.4,31.38,5.16,37.5,83030.0,-0.21,0.25,13.18,12.54,151.0,9.1,2022]
["2022-07-03T15:35:00.000000Z","USDR4",37.6,31.54,5.17,37.2,83030.0,-0.08,0.45,13.18,12.54,154.0,7.57,2022]
["2022-07-03T15:40:00.000000Z","USDR4",37.8,31.7,5.17,36.15,83030.0,0.11,0.42,13.18,12.54,145.0,9.0,2022]
["2022-07-03T15:45:00.000000Z","USDR4",38.0,31.86,5.17,38.24,83020.0,0.32,0.5,13.18,12.54,142.0,8.59,2022]
["2022-07-03T15:50:00.000000Z","USDR4",38.2,32.02,5.18,37.51,83040.0,0.12,0.54,13.18,12.55,153.0,7.93,2022]
["2022-07-03T15:55:00.000000Z","USDR4",38.3,32.18,5.18,38.36,83030.0,-0.16,0.65,13.18,12.55,154.0,8.13,2022]
["2022-07-03T16:00:00.000000Z","USDR4",38.5,32.34,5.18,37.54,83020.0,-0.1,0.34,13.18,12.55,146.0,8.9,2022]
["2022-07-03T16:05:00.000000Z","USDR4",38.7,32.5,5.18,38.17,83030.0,0.02,0.42,13.18,12.55,147.0,6.24,2022]
["2022-07-03T16:10:00.000000Z","USDR4",38.9,32.67,5.19,37.38,83030.0,-0.02,0.56,13.17,12.55,131.0,9.47,2022]
["2022-07-03T16:15:00.000000Z","USDR4",39.0,32.82,5.19,37.43,83020.0,0.11,0.38,13.17,12.55,143.0,8.58,2022]
["2022-07-03T16:20:00.000000Z","USDR4",39.2,32.99,5.19,36.83,83020.0,-0.01,0.54,13.17,12.55,148.0,7.07,2022]
["2022-07-03T16:25:00.000000Z","USDR4",39.3,33.16,5.2,38.31,83010.0,0.09,0.47,13.17,12.56,141.0,8.76,2022]
["2022-07-03T16:30:00.000000Z","USDR4",39.5,33.35,5.2,37.65,83010.0,0.01,0.5,13.17,12.56,146.0,8.74,2022]
["2022-07-03T16:35:00.000000Z","USDR4",39.7,33.53,5.2,37.54,83010.0,0.53,0.52,13.17,12.56,129.0,5.82,2022]
["2022-07-03T16:40:00.000000Z","USDR4",39.8,33.7,5.21,37.58,83010.0,0.26,0.4,13.17,12.56,136.0,7.73,2022]
["2022-07-03T16:45:00.000000Z","USDR4",40.0,33.87,5.21,37.21,82990.0,-0.22,0.3,13.17,12.56,164.0,7.38,2022]
["2022-07-03T16:50:00.000000Z","USDR4",40.2,34.06,5.21,38.82,83010.0,-0.02,0.69,13.17,12.56,143.0,7.69,2022]
["2022-07-03T16:55:00.000000Z","USDR4",40.4,34.23,5.21,38.39,83000.0,0.18,0.42,13.17,12.57,138.0,7.39,2022]
["2022-07-03T17:00:00.000000Z","USDR4",40.5,34.42,5.22,38.15,82990.0,0.15,0.43,13.17,12.57,139.0,7.71,2022]
["2022-07-03T17:05:00.000000Z","USDR4",40.7,34.59,5.22,38.02,83010.0,-0.04,0.5,13.17,12.57,142.0,9.46,2022]
["2022-07-03T17:10:00.000000Z","USDR4",40.9,34.76,5.22,39.47,83010.0,-0.11,0.42,13.17,12.57,136.0,9.87,2022]
["2022-07-03T17:15:00.000000Z","USDR4",41.0,34.93,5.22,39.53,83000.0,-0.02,0.32,13.17,12.57,138.0,9.54,2022]
["2022-07-03T17:20:00.000000Z","USDR4",41.2,35.09,5.23,39.47,83000.0,0.12,0.43,13.17,12.57,136.0,7.79,2022]
["2022-07-03T17:25:00.000000Z","USDR4",41.4,35.27,5.23,37.97,82990.0,0.2,0.77,13.17,12.58,146.0,7.28,2022]
["2022-07-03T17:30:00.000000Z","USDR4",41.5,35.45,5.23,38.34,82990.0,0.21,0.64,13.17,12.58,127.0,7.58,2022]
["2022-07-03T17:35:00.000000Z","USDR4",41.7,35.63,5.24,38.82,82990.0,0.07,0.36,13.17,12.58,135.0,7.23,2022]
["2022-07-03T17:40:00.000000Z","USDR4",41.9,35.81,5.24,37.91,82990.0,0.06,0.41,13.17,12.58,155.0,7.48,2022]
["2022-07-03T17:45:00.000000Z","USDR4",42.1,36.0,5.24,38.14,82980.0,0.19,0.63,13.17,12.58,144.0,6.56,2022]
["2022-07-03T17:50:00.000000Z","USDR4",42.3,36.18,5.25,36.81,82960.0,0.09,0.64,13.16,12.58,143.0,8.0,2022]
["2022-07-03T17:55:00.000000Z","USDR4",42.4,36.35,5.25,37.03,82950.0,0.35,0.47,13.16,12.58,134.0,8.59,2022]
["2022-07-03T18:00:00.000000Z","USDR4",42.6,36.52,5.25,36.68,82950.0,0.16,0.68,13.16,12.59,131.0,8.39,2022]
["2022-07-03T18:05:00.000000Z","USDR4",42.8,36.68,5.26,38.47,82960.0,0.41,0.47,13.16,12.59,129.0,10.93,2022]
["2022-07-03T18:10:00.000000Z","USDR4",42.9,36.83,5.26,36.61,82960.0,0.37,0.62,13.16,12.59,122.0,8.67,2022]
["2022-07-03T18:15:00.000000Z","USDR4",43.1,36.98,5.26,37.65,82950.0,0.23,0.48,13.16,12.59,132.0,8.83,2022]
["2022-07-03T18:20:00.000000Z","USDR4",43.2,37.13,5.27,36.48,82950.0,0.24,0.49,13.16,12.59,145.0,9.53,2022]
["2022-07-03T18:25:00.000000Z","USDR4",43.4,37.29,5.27,37.59,82940.0,-0.2,0.34,13.16,12.59,144.0,7.38,2022]
["2022-07-03T18:30:00.000000Z","USDR4",43.5,37.45,5.27,36.41,82910.0,0.26,0.75,13.16,12.59,154.0,7.03,2022]
["2022-07-03T18:35:00.000000Z","USDR4",43.7,37.6,5.27,34.27,82930.0,0.08,0.5,13.16,12.59,154.0,9.66,2022]
["2022-07-03T18:40:00.000000Z","USDR4",43.8,37.74,5.28,34.85,82910.0,-0.2,1.0,13.16,12.6,158.0,10.25,2022]
["2022-07-03T18:45:00.000000Z","USDR4",44.0,37.86,5.28,33.61,82910.0,-0.07,0.45,13.16,12.6,172.0,9.5,2022]
["2022-07-03T18:50:00.000000Z","USDR4",44.1,37.96,5.28,33.57,82900.0,-0.05,0.46,13.16,12.6,164.0,10.33,2022]
["2022-07-03T18:55:00.000000Z","USDR4",44.2,38.05,5.28,34.99,82900.0,-0.12,0.53,13.16,12.6,153.0,10.88,2022]
["2022-07-03T19:00:00.000000Z","USDR4",44.2,38.14,5.29,35.3,82890.0,-0.34,0.81,13.16,12.6,173.0,9.65,2022]
["2022-07-03T19:05:00.000000Z","USDR4",44.3,38.2,5.29,35.27,82920.0,0.21,0.49,13.16,12.6,168.0,9.12,2022]
["2022-07-03T19:10:00.000000Z","USDR4",44.4,38.25,5.29,34.57,82890.0,-0.06,0.37,13.16,12.6,177.0,10.72,2022]
["2022-07-03T19:15:00.000000Z","USDR4",44.4,38.29,5.29,34.4,82880.0,0.29,0.57,13.16,12.6,159.0,10.24,2022]
["2022-07-03T19:20:00.000000Z","USDR4",44.4,38.33,5.29,36.82,82890.0,-0.03,0.77,13.16,12.6,158.0,10.87,2022]
["2022-07-03T19:25:00.000000Z","USDR4",44.5,38.38,5.29,35.96,82890.0,0.22,0.66,13.16,12.6,166.0,7.6,2022]
["2022-07-03T19:30:00.000000Z","USDR4",44.5,38.44,5.29,34.44,82890.0,-0.04,0.39,13.16,12.6,170.0,11.68,2022]
["2022-07-03T19:35:00.000000Z","USDR4",44.5,38.49,5.29,34.14,82880.0,-0.12,0.74,13.16,12.6,171.0,11.63,2022]
["2022-07-03T19:40:00.000000Z","USDR4",44.6,38.53,5.29,34.99,82830.0,-0.09,0.48,13.16,12.6,158.0,11.76,2022]
["2022-07-03T19:45:00.000000Z","USDR4",44.6,38.56,5.29,35.52,82900.0,-0.03,0.73,13.16,12.6,163.0,11.67,2022]
["2022-07-03T19:50:00.000000Z","USDR4",44.6,38.59,5.29,34.86,82860.0,0.15,0.75,13.16,12.6,161.0,11.01,2022]
["2022-07-03T19:55:00.000000Z","USDR4",44.7,38.63,5.29,35.52,82860.0,0.33,0.62,13.16,12.6,170.0,9.94,2022]
["2022-07-03T20:00:00.000000Z","USDR4",44.7,38.65,5.3,35.97,82870.0,0.06,0.34,13.16,12.6,166.0,9.11,2022]
["2022-07-03T20:05:00.000000Z","USDR4",44.7,38.68,5.3,34.95,82840.0,0.27,0.61,13.16,12.6,165.0,9.43,2022]
["2022-07-03T20:10:00.000000Z","USDR4",44.7,38.72,5.3,36.68,82830.0,0.3,0.66,13.16,12.6,175.0,11.61,2022]
["2022-07-03T20:15:00.000000Z","USDR4",44.7,38.75,5.3,35.49,82840.0,0.21,0.67,13.16,12.6,175.0,8.73,2022]
["2022-07-03T20:20:00.000000Z","USDR4",44.8,38.78,5.3,36.04,82840.0,-0.31,0.79,13.16,12.6,168.0,11.3,2022]
["2022-07-03T20:25:00.000000Z","USDR4",44.8,38.81,5.3,35.53,82810.0,0.14,0.56,13.16,12.6,166.0,9.12,2022]
["2022-07-03T20:30:00.000000Z","USDR4",44.8,38.85,5.3,36.64,82830.0,0.12,0.33,13.16,12.6,152.0,10.19,2022]
["2022-07-03T20:35:00.000000Z","USDR4",44.9,38.91,5.3,36.04,82810.0,0.17,0.54,13.16,12.6,153.0,9.05,2022]
["2022-07-03T20:40:00.000000Z","USDR4",44.9,38.97,5.3,38.08,82820.0,-0.01,0.61,13.16,12.6,174.0,8.26,2022]
["2022-07-03T20:45:00.000000Z","USDR4",44.9,39.03,5.3,35.44,82820.0,0.11,0.48,13.16,12.6,174.0,8.74,2022]
["2022-07-03T20:50:00.000000Z","USDR4",45.0,39.09,5.3,36.93,82800.0,0.03,0.43,13.16,12.6,160.0,11.52,2022]
["2022-07-03T20:55:00.000000Z","USDR4",45.0,39.14,5.3,38.03,82810.0,0.23,0.47,13.16,12.6,165.0,8.72,2022]
["2022-07-03T21:00:00.000000Z","USDR4",45.1,39.2,5.31,37.29,82800.0,0.45,0.79,13.16,12.6,153.0,8.8,2022]
["2022-07-03T21:05:00.000000Z","USDR4",45.2,39.27,5.31,37.6,82800.0,0.14,0.31,13.16,12.6,190.0,9.7,2022]
["2022-07-03T21:10:00.000000Z","USDR4",45.2,39.36,5.31,36.8,82810.0,0.13,0.28,13.16,12.6,186.0,7.44,2022]
["2022-07-03T21:15:00.000000Z","USDR4",45.3,39.45,5.31,38.03,82770.0,0.15,0.4,13.16,12.6,177.0,9.3,2022]
["2022-07-03T21:20:00.000000Z","USDR4",45.4,39.54,5.31,38.78,82770.0,0.09,0.48,13.16,12.6,171.0,10.2,2022]
["2022-07-03T21:25:00.000000Z","USDR4",45.4,39.6,5.31,39.43,82760.0,0.16,0.39,13.16,12.6,152.0,7.67,2022]
["2022-07-03T21:30:00.000000Z","USDR4",45.5,39.66,5.32,39.42,82750.0,-0.23,0.66,13.16,12.61,180.0,10.77,2022]
["2022-07-03T21:35:00.000000Z","USDR4",45.6,39.71,5.32,39.06,82750.0,0.47,0.7,13.16,12.61,175.0,10.4,2022]
["2022-07-03T21:40:00.000000Z","USDR4",45.6,39.76,5.32,40.59,82760.0,0.02,0.39,13.16,12.61,165.0,8.57,2022]
["2022-07-03T21:45:00.000000Z","USDR4",45.6,39.79,5.32,40.35,82740.0,0.14,0.36,13.16,12.61,166.0,8.42,2022]
["2022-07-03T21:50:00.000000Z","USDR4",45.7,39.83,5.32,41.52,82760.0,0.26,0.46,13.16,12.61,157.0,8.3,2022]
["2022-07-03T21:55:00.000000Z","USDR4",45.7,39.88,5.32,40.99,82730.0,0.33,0.37,13.16,12.6,144.0,8.55,2022]
["2022-07-03T22:00:00.000000Z","USDR4",45.8,39.94,5.32,41.02,82740.0,0.35,0.5,13.16,12.61,171.0,6.91,2022]
["2022-07-03T22:05:00.000000Z","USDR4",45.8,40.0,5.32,42.65,82720.0,0.1,0.56,13.16,12.61,161.0,6.42,2022]
["2022-07-03T22:10:00.000000Z","USDR4",45.9,40.08,5.32,40.27,82710.0,0.33,0.32,13.16,12.61,144.0,8.02,2022]
["2022-07-03T22:15:00.000000Z","USDR4",45.9,40.16,5.33,39.41,82710.0,0.51,0.83,13.16,12.61,158.0,8.09,2022]
["2022-07-03T22:20:00.000000Z","USDR4",46.0,40.24,5.33,39.73,82720.0,0.15,0.53,13.16,12.61,173.0,5.89,2022]
["2022-07-03T22:25:00.000000Z","USDR4",46.1,40.32,5.33,41.06,82680.0,0.23,0.42,13.16,12.61,143.0,7.26,2022]
["2022-07-03T22:30:00.000000Z","USDR4",46.1,40.39,5.33,40.59,82620.0,0.27,0.69,13.16,12.61,156.0,8.29,2022]
["2022-07-03T22:35:00.000000Z","USDR4",46.2,40.45,5.33,41.4,82700.0,-0.17,0.6,13.16,12.61,153.0,8.06,2022]
["2022-07-03T22:40:00.000000Z","USDR4",46.2,40.5,5.33,41.6,82670.0,0.28,0.39,13.16,12.61,137.0,8.09,2022]
["2022-07-03T22:45:00.000000Z","USDR4",46.3,40.57,5.33,42.48,82670.0,0.38,0.49,13.16,12.61,129.0,8.22,2022]
["2022-07-03T22:50:00.000000Z","USDR4",46.4,40.64,5.34,42.38,82670.0,0.31,0.82,13.16,12.61,170.0,7.18,2022]
["2022-07-03T22:55:00.000000Z","USDR4",46.4,40.72,5.34,41.34,82650.0,0.12,0.4,13.16,12.61,141.0,6.94,2022]
["2022-07-03T23:00:00.000000Z","USDR4",46.5,40.8,5.34,42.21,82640.0,-0.09,0.31,13.16,12.61,157.0,6.96,2022]
["2022-07-03T23:05:00.000000Z","USDR4",46.5,40.86,5.34,41.91,82640.0,-0.1,0.4,13.16,12.61,178.0,7.29,2022]
["2022-07-03T23:10:00.000000Z","USDR4",46.6,40.92,5.34,43.07,82660.0,0.28,0.47,13.16,12.61,153.0,7.01,2022]
["2022-07-03T23:15:00.000000Z","USDR4",46.6,40.97,5.34,42.98,82630.0,-0.11,0.39,13.16,12.61,168.0,7.02,2022]
["2022-07-03T23:20:00.000000Z","USDR4",46.7,41.01,5.34,42.33,82660.0,0.42,0.47,13.16,12.61,176.0,5.25,2022]
["2022-07-03T23:25:00.000000Z","USDR4",46.7,41.06,5.34,41.93,82660.0,0.1,0.47,13.16,12.61,188.0,4.9,2022]
["2022-07-03T23:30:00.000000Z","USDR4",46.8,41.12,5.35,43.73,82610.0,0.24,0.87,13.16,12.61,164.0,7.69,2022]
["2022-07-03T23:35:00.000000Z","USDR4",46.8,41.16,5.35,43.55,82650.0,-0.28,1.2,13.16,12.61,147.0,7.69,2022]
["2022-07-03T23:40:00.000000Z","USDR4",46.9,41.19,5.35,43.41,82630.0,0.24,0.75,13.16,12.61,135.0,5.62,2022]
["2022-07-03T23:45:00.000000Z","USDR4",46.9,41.21,5.35,44.07,82630.0,0.29,0.27,13.16,12.61,153.0,6.34,2022]
["2022-07-03T23:50:00.000000Z","USDR4",46.9,41.24,5.35,44.52,82630.0,0.11,0.31,13.16,12.61,170.0,6.34,2022]
["2022-07-03T23:55:00.000000Z","USDR4",46.9,41.26,5.35,44.29,82650.0,0.07,0.19,13.16,12.61,183.0,4.14,2022]
["2022-07-04T00:00:00.000000Z","USDR4",47.0,41.29,5.35,44.11,82600.0,0.2,0.26,13.16,12.61,151.0,4.8,2022]
["2022-07-04T00:05:00.000000Z","USDR4",47.0,41.33,5.35,42.88,82520.0,0.32,0.31,13.16,12.61,135.0,4.77,2022]
["2022-07-04T00:10:00.000000Z","USDR4",47.0,41.37,5.35,42.8,82630.0,0.4,0.5,13.16,12.61,169.0,3.73,2022]
["2022-07-04T00:15:00.000000Z","USDR4",47.0,41.41,5.35,41.58,82620.0,0.19,0.36,13.16,12.61,161.0,1.98,2022]
["2022-07-04T00:20:00.000000Z","USDR4",47.1,41.45,5.35,43.67,82610.0,0.32,0.42,13.16,12.61,177.0,2.55,2022]
["2022-07-04T00:25:00.000000Z","USDR4",47.1,41.48,5.35,44.56,82620.0,0.4,0.38,13.16,12.61,155.0,4.18,2022]
["2022-07-04T00:30:00.000000Z","USDR4",47.1,41.5,5.35,44.35,82620.0,0.06,0.28,13.16,12.61,166.0,2.81,2022]
["2022-07-04T00:35:00.000000Z","USDR4",47.1,41.53,5.35,42.87,82610.0,0.15,0.17,13.16,12.61,202.0,1.64,2022]
["2022-07-04T00:40:00.000000Z","USDR4",47.2,41.58,5.35,42.35,82610.0,0.12,0.2,13.16,12.61,218.0,2.17,2022]
["2022-07-04T00:45:00.000000Z","USDR4",47.2,41.62,5.35,42.69,82610.0,-0.13,0.47,13.16,12.62,195.0,3.04,2022]
["2022-07-04T00:50:00.000000Z","USDR4",47.2,41.66,5.36,43.09,82600.0,0.18,0.75,13.16,12.62,163.0,3.14,2022]
["2022-07-04T00:55:00.000000Z","USDR4",47.2,41.66,5.36,44.79,82590.0,0.23,0.72,13.16,12.61,131.0,3.98,2022]
["2022-07-04T01:00:00.000000Z","USDR4",47.2,41.62,5.36,44.18,82610.0,0.28,0.2,13.16,12.61,136.0,3.93,2022]
["2022-07-04T01:05:00.000000Z","USDR4",47.2,41.57,5.36,43.81,82610.0,0.2,0.15,13.16,12.61,205.0,1.28,2022]
["2022-07-04T01:10:00.000000Z","USDR4",47.2,41.54,5.35,44.76,82610.0,0.19,0.1,13.16,12.61,163.0,1.96,2022]
["2022-07-04T01:15:00.000000Z","USDR4",47.1,41.5,5.35,43.76,82600.0,0.15,0.13,13.16,12.61,162.0,2.26,2022]
["2022-07-04T01:20:00.000000Z","USDR4",47.1,41.43,5.35,43.84,82580.0,0.14,0.07,13.16,12.61,179.0,1.24,2022]
["2022-07-04T01:25:00.000000Z","USDR4",47.0,41.36,5.35,44.32,82580.0,-0.11,0.72,13.16,12.61,153.0,1.82,2022]
["2022-07-04T01:30:00.000000Z","USDR4",47.0,41.27,5.35,43.84,82600.0,-0.34,0.68,13.16,12.61,213.0,1.47,2022]
["2022-07-04T01:35:00.000000Z","USDR4",46.9,41.16,5.35,44.33,82600.0,-0.19,0.24,13.16,12.61,179.0,1.62,2022]
["2022-07-04T01:40:00.000000Z","USDR4",46.8,41.03,5.35,43.91,82610.0,-0.07,0.84,13.16,12.6,167.0,4.03,2022]
["2022-07-04T01:45:00.000000Z","USDR4",46.7,40.89,5.35,44.05,82610.0,-0.03,0.72,13.16,12.6,152.0,4.13,2022]
["2022-07-04T01:50:00.000000Z","USDR4",46.5,40.73,5.34,43.53,82610.0,0.16,0.26,13.16,12.6,144.0,5.06,2022]
["2022-07-04T01:55:00.000000Z","USDR4",46.4,40.58,5.34,43.65,82620.0,0.05,0.76,13.16,12.6,155.0,4.18,2022]
["2022-07-04T02:00:00.000000Z","USDR4",46.3,40.41,5.34,43.38,82610.0,0.03,0.32,13.16,12.6,153.0,3.62,2022]
["2022-07-04T02:05:00.000000Z","USDR4",46.1,40.25,5.34,44.24,82610.0,0.08,0.24,13.16,12.6,151.0,4.01,2022]
["2022-07-04T02:10:00.000000Z","USDR4",46.0,40.08,5.33,43.9,82620.0,-0.08,0.16,13.16,12.6,167.0,4.88,2022]
["2022-07-04T02:15:00.000000Z","USDR4",45.8,39.92,5.33,42.07,82620.0,-0.13,0.18,13.16,12.59,174.0,5.0,2022]
["2022-07-04T02:20:00.000000Z","USDR4",45.7,39.74,5.33,41.97,82620.0,-0.02,0.19,13.16,12.59,170.0,5.6,2022]
["2022-07-04T02:25:00.000000Z","USDR4",45.5,39.55,5.33,42.04,82620.0,-0.01,0.16,13.16,12.59,176.0,6.14,2022]
["2022-07-04T02:30:00.000000Z","USDR4",45.3,39.32,5.32,42.23,82630.0,-0.04,0.11,13.16,12.59,164.0,6.19,2022]
["2022-07-04T02:35:00.000000Z","USDR4",45.1,39.06,5.32,43.31,82620.0,-0.05,0.17,13.16,12.59,172.0,7.11,2022]
["2022-07-04T02:40:00.000000Z","USDR4",44.9,38.78,5.32,42.75,82630.0,0.05,0.15,13.16,12.58,173.0,6.05,2022]
["2022-07-04T02:45:00.000000Z","USDR4",44.6,38.48,5.31,42.76,82620.0,-0.03,0.28,13.16,12.58,172.0,6.59,2022]
["2022-07-04T02:50:00.000000Z","USDR4",44.4,38.19,5.31,42.37,82620.0,-0.06,0.11,13.16,12.58,168.0,5.91,2022]
["2022-07-04T02:55:00.000000Z","USDR4",44.1,37.9,5.3,41.41,82620.0,-0.03,0.12,13.16,12.57,164.0,5.59,2022]
["2022-07-04T03:00:00.000000Z","USDR4",43.8,37.6,5.3,43.24,82630.0,0.0,0.14,13.16,12.57,159.0,5.08,2022]
["2022-07-04T03:05:00.000000Z","USDR4",43.6,37.3,5.29,40.61,82630.0,0.03,0.1,13.17,12.57,156.0,5.3,2022]
["2022-07-04T03:10:00.000000Z","USDR4",43.3,37.01,5.29,39.97,82630.0,-0.01,0.14,13.17,12.57,177.0,6.61,2022]
["2022-07-04T03:15:00.000000Z","USDR4",43.0,36.73,5.29,39.02,82630.0,-0.02,0.21,13.17,12.56,173.0,7.03,2022]
["2022-07-04T03:20:00.000000Z","USDR4",42.7,36.44,5.28,38.75,82630.0,0.0,0.18,13.17,12.56,168.0,6.09,2022]
["2022-07-04T03:25:00.000000Z","USDR4",42.5,36.16,5.28,38.69,82640.0,-0.12,0.27,13.17,12.56,165.0,4.65,2022]
["2022-07-04T03:30:00.000000Z","USDR4",42.2,35.89,5.27,33.84,82650.0,-0.06,0.24,13.17,12.56,140.0,4.69,2022]
["2022-07-04T03:35:00.000000Z","USDR4",42.0,35.61,5.27,36.81,82660.0,-0.06,0.24,13.17,12.56,145.0,4.58,2022]
["2022-07-04T03:40:00.000000Z","USDR4",41.7,35.34,5.26,35.65,82660.0,-0.11,0.24,13.17,12.56,140.0,3.76,2022]
["2022-07-04T03:45:00.000000Z","USDR4",41.5,35.07,5.26,36.22,82670.0,-0.03,0.19,13.17,12.55,138.0,4.82,2022]
["2022-07-04T03:50:00.000000Z","USDR4",41.2,34.8,5.25,34.57,82660.0,0.04,0.15,13.17,12.55,138.0,4.3,2022]
["2022-07-04T03:55:00.000000Z","USDR4",40.9,34.54,5.25,36.76,82670.0,0.04,0.15,13.17,12.55,140.0,5.1,2022]
["2022-07-04T04:00:00.000000Z","USDR4",40.7,34.28,5.24,34.9,82680.0,0.06,0.11,13.17,12.55,128.0,5.11,2022]
["2022-07-04T04:05:00.000000Z","USDR4",40.5,34.01,5.24,29.03,82680.0,-0.03,0.1,13.17,12.55,127.0,5.01,2022]
["2022-07-04T04:10:00.000000Z","USDR4",40.2,33.75,5.23,29.19,82700.0,0.02,0.16,13.17,12.54,125.0,4.88,2022]
["2022-07-04T04:15:00.000000Z","USDR4",40.0,33.51,5.23,31.69,82700.0,-0.03,0.16,13.17,12.54,115.0,4.4,2022]
["2022-07-04T04:20:00.000000Z","USDR4",39.8,33.28,5.23,36.76,82700.0,0.05,0.07,13.17,12.54,113.0,5.56,2022]
["2022-07-04T04:25:00.000000Z","USDR4",39.5,33.05,5.22,38.28,82710.0,0.07,0.05,13.17,12.54,122.0,6.15,2022]
["2022-07-04T04:30:00.000000Z","USDR4",39.3,32.85,5.22,37.96,82720.0,0.0,0.14,13.17,12.54,124.0,5.04,2022]
["2022-07-04T04:35:00.000000Z","USDR4",39.1,32.65,5.21,38.82,82720.0,-0.02,0.17,13.17,12.54,125.0,4.79,2022]
["2022-07-04T04:40:00.000000Z","USDR4",38.9,32.46,5.21,39.55,82720.0,-0.07,0.16,13.17,12.53,127.0,5.22,2022]
["2022-07-04T04:45:00.000000Z","USDR4",38.7,32.29,5.21,39.17,82720.0,0.03,0.19,13.17,12.53,125.0,4.29,2022]
["2022-07-04T04:50:00.000000Z","USDR4",38.5,32.12,5.2,37.51,82720.0,0.06,0.11,13.17,12.53,125.0,4.49,2022]
["2022-07-04T04:55:00.000000Z","USDR4",38.4,31.97,5.2,38.86,82730.0,0.2,0.21,13.17,12.53,122.0,5.74,2022]
["2022-07-04T05:00:00.000000Z","USDR4",38.2,31.82,5.2,39.08,82720.0,0.05,0.2,13.17,12.53,120.0,6.52,2022]
["2022-07-04T05:05:00.000000Z","USDR4",38.0,31.68,5.2,39.61,82720.0,-0.04,0.14,13.18,12.53,126.0,6.53,2022]
["2022-07-04T05:10:00.000000Z","USDR4",37.9,31.54,5.19,40.67,82730.0,0.11,0.23,13.18,12.52,128.0,6.08,2022]
["2022-07-04T05:15:00.000000Z","USDR4",37.7,31.4,5.19,41.09,82720.0,0.06,0.22,13.18,12.52,122.0,6.4,2022]
["2022-07-04T05:20:00.000000Z","USDR4",37.6,31.3,5.19,41.18,82740.0,0.02,0.24,13.18,12.52,127.0,6.18,2022]
["2022-07-04T05:25:00.000000Z","USDR4",37.4,31.19,5.18,38.61,82740.0,0.07,0.16,13.18,12.52,119.0,6.3,2022]
["2022-07-04T05:30:00.000000Z","USDR4",37.3,31.09,5.18,40.23,82750.0,0.42,0.24,13.18,12.52,117.0,7.55,2022]
["2022-07-04T05:35:00.000000Z","USDR4",37.2,31.0,5.18,42.04,82740.0,0.09,0.28,13.18,12.52,129.0,5.9,2022]
["2022-07-04T05:40:00.000000Z","USDR4",37.1,30.92,5.18,41.55,82740.0,0.18,0.17,13.18,12.52,126.0,6.37,2022]
["2022-07-04T05:45:00.000000Z","USDR4",37.0,30.85,5.18,40.55,82740.0,0.09,0.19,13.18,12.52,126.0,5.38,2022]
["2022-07-04T05:50:00.000000Z","USDR4",36.9,30.78,5.17,39.61,82730.0,0.07,0.21,13.18,12.52,131.0,4.88,2022]
["2022-07-04T05:55:00.000000Z","USDR4",36.8,30.7,5.17,39.16,82730.0,0.07,0.17,13.18,12.52,127.0,6.54,2022]
["2022-07-04T06:00:00.000000Z","USDR4",36.7,30.62,5.17,38.87,82750.0,0.02,0.25,13.18,12.52,128.0,5.74,2022]
["2022-07-04T06:05:00.000000Z","USDR4",36.6,30.55,5.17,38.48,82750.0,0.09,0.22,13.18,12.51,132.0,6.0,2022]
["2022-07-04T06:10:00.000000Z","USDR4",36.5,30.47,5.17,39.97,82750.0,0.06,0.21,13.18,12.52,125.0,6.29,2022]
["2022-07-04T06:15:00.000000Z","USDR4",36.5,30.39,5.17,40.52,82760.0,0.02,0.25,13.18,12.51,126.0,5.73,2022]
["2022-07-04T06:20:00.000000Z","USDR4",36.4,30.31,5.17,41.39,82770.0,0.29,0.38,13.18,12.51,129.0,6.46,2022]
["2022-07-04T06:25:00.000000Z","USDR4",36.3,30.24,5.16,40.4,82760.0,0.22,0.25,13.18,12.51,130.0,7.23,2022]
["2022-07-04T06:30:00.000000Z","USDR4",36.2,30.17,5.16,39.9,82780.0,0.23,0.32,13.18,12.51,127.0,5.28,2022]
["2022-07-04T06:35:00.000000Z","USDR4",36.1,30.1,5.16,39.03,82790.0,0.2,0.29,13.18,12.51,135.0,5.95,2022]
["2022-07-04T06:40:00.000000Z","USDR4",36.0,30.04,5.16,36.78,82800.0,0.12,0.16,13.18,12.51,146.0,4.8,2022]
["2022-07-04T06:45:00.000000Z","USDR4",36.0,29.98,5.16,34.85,82800.0,0.09,0.17,13.18,12.51,143.0,5.59,2022]
["2022-07-04T06:50:00.000000Z","USDR4",35.9,29.92,5.15,34.59,82810.0,0.14,0.21,13.18,12.51,145.0,4.12,2022]
["2022-07-04T06:55:00.000000Z","USDR4",35.8,29.85,5.15,33.48,82820.0,0.07,0.22,13.18,12.51,159.0,4.21,2022]
["2022-07-04T07:00:00.000000Z","USDR4",35.8,29.79,5.15,33.98,82820.0,0.1,0.23,13.18,12.51,141.0,4.24,2022]
["2022-07-04T07:05:00.000000Z","USDR4",35.7,29.71,5.15,31.79,82810.0,0.14,0.25,13.18,12.51,130.0,4.36,2022]
["2022-07-04T07:10:00.000000Z","USDR4",35.6,29.63,5.15,30.9,82810.0,0.06,0.22,13.18,12.51,133.0,4.29,2022]
["2022-07-04T07:15:00.000000Z","USDR4",35.5,29.54,5.15,36.34,82820.0,-0.07,0.24,13.18,12.51,145.0,6.25,2022]
["2022-07-04T07:20:00.000000Z","USDR4",35.5,29.44,5.14,32.22,82830.0,0.24,0.23,13.18,12.5,131.0,5.47,2022]
["2022-07-04T07:25:00.000000Z","USDR4",35.4,29.35,5.14,33.87,82840.0,0.12,0.24,13.18,12.5,139.0,5.31,2022]
["2022-07-04T07:30:00.000000Z","USDR4",35.3,29.26,5.14,37.11,82830.0,0.11,0.25,13.18,12.5,139.0,6.77,2022]
["2022-07-04T07:35:00.000000Z","USDR4",35.2,29.17,5.14,34.12,82850.0,0.11,0.22,13.18,12.5,130.0,5.67,2022]
["2022-07-04T07:40:00.000000Z","USDR4",35.1,29.08,5.14,33.72,82850.0,0.13,0.25,13.18,12.5,140.0,4.43,2022]
["2022-07-04T07:45:00.000000Z","USDR4",35.0,28.99,5.14,30.06,82850.0,0.04,0.22,13.18,12.5,139.0,2.86,2022]
["2022-07-04T07:50:00.000000Z","USDR4",34.9,28.9,5.13,26.6,82870.0,0.12,0.13,13.18,12.5,134.0,3.7,2022]
["2022-07-04T07:55:00.000000Z","USDR4",34.9,28.81,5.13,30.82,82870.0,0.16,0.27,13.18,12.5,141.0,4.45,2022]
["2022-07-04T08:00:00.000000Z","USDR4",34.8,28.72,5.13,33.35,82870.0,0.14,0.25,13.18,12.5,141.0,5.84,2022]
["2022-07-04T08:05:00.000000Z","USDR4",34.7,28.62,5.13,33.79,82880.0,0.2,0.28,13.18,12.5,133.0,4.36,2022]
["2022-07-04T08:10:00.000000Z","USDR4",34.6,28.53,5.13,33.94,82890.0,0.25,0.39,13.18,12.5,136.0,5.25,2022]
["2022-07-04T08:15:00.000000Z","USDR4",34.5,28.45,5.13,32.41,82890.0,0.15,0.19,13.18,12.5,128.0,3.74,2022]
["2022-07-04T08:20:00.000000Z","USDR4",34.4,28.37,5.12,31.46,82900.0,0.15,0.29,13.18,12.49,125.0,2.94,2022]
["2022-07-04T08:25:00.000000Z","USDR4",34.4,28.28,5.12,33.54,82900.0,-0.04,0.18,13.18,12.49,137.0,2.85,2022]
["2022-07-04T08:30:00.000000Z","USDR4",34.3,28.19,5.12,35.19,82910.0,0.02,0.58,13.18,12.49,146.0,3.04,2022]
["2022-07-04T08:35:00.000000Z","USDR4",34.2,28.11,5.12,33.9,82910.0,-0.02,0.14,13.18,12.49,137.0,2.89,2022]
["2022-07-04T08:40:00.000000Z","USDR4",34.1,28.01,5.12,33.29,82920.0,-0.15,0.22,13.18,12.49,161.0,1.85,2022]
["2022-07-04T08:45:00.000000Z","USDR4",34.0,27.9,5.12,31.5,82910.0,-0.24,0.24,13.18,12.49,172.0,2.07,2022]
["2022-07-04T08:50:00.000000Z","USDR4",33.9,27.8,5.11,32.95,82920.0,-0.02,0.09,13.69,12.49,174.0,3.25,2022]
["2022-07-04T08:55:00.000000Z","USDR4",33.8,27.7,5.11,33.13,82930.0,0.0,0.33,14.4,12.49,207.0,4.16,2022]
["2022-07-04T09:00:00.000000Z","USDR4",33.7,27.6,5.11,35.12,82930.0,0.05,0.4,14.4,12.49,184.0,4.57,2022]
["2022-07-04T09:05:00.000000Z","USDR4",33.6,27.5,5.11,34.85,82930.0,0.1,0.29,13.69,12.49,198.0,4.51,2022]
["2022-07-04T09:10:00.000000Z","USDR4",33.5,27.4,5.11,34.42,82940.0,0.02,0.19,13.19,12.48,199.0,4.63,2022]
["2022-07-04T09:15:00.000000Z","USDR4",33.4,27.31,5.1,33.99,82940.0,-0.06,0.19,13.18,12.48,204.0,4.79,2022]
["2022-07-04T09:20:00.000000Z","USDR4",33.3,27.21,5.1,35.23,82950.0,0.04,0.24,13.18,12.48,191.0,4.46,2022]
["2022-07-04T09:25:00.000000Z","USDR4",33.2,27.11,5.1,34.12,82950.0,0.03,0.16,13.18,12.48,184.0,4.45,2022]
["2022-07-04T09:30:00.000000Z","USDR4",33.1,27.01,5.1,35.26,82940.0,0.06,0.2,13.18,12.48,182.0,4.17,2022]
["2022-07-04T09:35:00.000000Z","USDR4",33.0,26.91,5.1,35.85,82940.0,-0.01,0.32,13.18,12.48,193.0,5.6,2022]
["2022-07-04T09:40:00.000000Z","USDR4",32.9,26.81,5.1,34.87,82940.0,0.08,0.28,13.18,12.48,176.0,4.75,2022]
["2022-07-04T09:45:00.000000Z","USDR4",32.8,26.71,5.09,34.82,82940.0,0.05,0.16,13.18,12.48,187.0,4.53,2022]
["2022-07-04T09:50:00.000000Z","USDR4",32.7,26.62,5.09,33.43,82940.0,-0.06,0.17,13.19,12.48,191.0,4.7,2022]
["2022-07-04T09:55:00.000000Z","USDR4",32.6,26.53,5.09,31.68,82940.0,0.01,0.16,13.18,12.48,200.0,4.66,2022]
["2022-07-04T10:00:00.000000Z","USDR4",32.6,26.44,5.09,31.36,82930.0,0.11,0.27,13.19,12.47,202.0,5.05,2022]
["2022-07-04T10:05:00.000000Z","USDR4",32.5,26.36,5.09,31.69,82930.0,-0.05,0.17,13.19,12.47,213.0,4.93,2022]
["2022-07-04T10:10:00.000000Z","USDR4",32.4,26.26,5.09,33.33,82940.0,0.08,0.26,13.18,12.47,197.0,4.62,2022]
["2022-07-04T10:15:00.000000Z","USDR4",32.3,26.17,5.09,33.36,82940.0,-0.01,0.22,13.19,12.47,185.0,3.41,2022]
["2022-07-04T10:20:00.000000Z","USDR4",32.2,26.06,5.08,34.08,82940.0,-0.02,0.15,13.19,12.47,181.0,4.45,2022]
["2022-07-04T10:25:00.000000Z","USDR4",32.1,25.95,5.08,33.16,82940.0,0.07,0.28,13.19,12.47,178.0,4.81,2022]
["2022-07-04T10:30:00.000000Z","USDR4",32.0,25.85,5.08,34.51,82940.0,0.24,0.35,13.19,12.47,160.0,5.25,2022]
["2022-07-04T10:35:00.000000Z","USDR4",31.9,25.75,5.08,36.41,82930.0,0.11,0.23,13.19,12.47,159.0,6.22,2022]
["2022-07-04T10:40:00.000000Z","USDR4",31.8,25.66,5.08,37.15,82920.0,0.06,0.24,13.19,12.47,153.0,6.76,2022]
["2022-07-04T10:45:00.000000Z","USDR4",31.8,25.58,5.08,36.86,82930.0,0.06,0.26,13.19,12.47,150.0,6.73,2022]
["2022-07-04T10:50:00.000000Z","USDR4",31.7,25.53,5.08,36.29,82940.0,-0.1,0.19,13.19,12.47,162.0,6.65,2022]
["2022-07-04T10:55:00.000000Z","USDR4",31.6,25.51,5.07,37.44,82950.0,-0.05,0.18,13.19,12.47,151.0,7.28,2022]
["2022-07-04T11:00:00.000000Z","USDR4",31.6,25.52,5.07,36.74,82960.0,0.07,0.28,13.19,12.47,153.0,7.31,2022]
["2022-07-04T11:05:00.000000Z","USDR4",31.6,25.53,5.07,37.75,82960.0,0.03,0.3,13.19,12.47,153.0,6.3,2022]
["2022-07-04T11:10:00.000000Z","USDR4",31.6,25.55,5.07,36.37,82970.0,-0.03,0.2,13.19,12.47,155.0,6.76,2022]
["2022-07-04T11:15:00.000000Z","USDR4",31.5,25.57,5.07,36.7,82970.0,0.23,0.33,13.19,12.47,144.0,6.21,2022]
["2022-07-04T11:20:00.000000Z","USDR4",31.5,25.58,5.07,35.73,82990.0,0.24,0.34,13.19,12.47,156.0,5.83,2022]
["2022-07-04T11:25:00.000000Z","USDR4",31.5,25.6,5.07,30.93,83000.0,0.16,0.3,13.19,12.47,193.0,4.07,2022]
["2022-07-04T11:30:00.000000Z","USDR4",31.5,25.61,5.07,29.34,83010.0,0.06,0.19,13.19,12.47,205.0,4.69,2022]
["2022-07-04T11:35:00.000000Z","USDR4",31.5,25.61,5.07,29.83,83010.0,0.11,0.24,13.19,12.47,211.0,4.92,2022]
["2022-07-04T11:40:00.000000Z","USDR4",31.5,25.59,5.07,30.8,83020.0,0.18,0.26,13.19,12.47,206.0,6.5,2022]
["2022-07-04T11:45:00.000000Z","USDR4",31.5,25.53,5.07,31.4,83020.0,0.02,0.12,13.19,12.47,205.0,7.08,2022]
["2022-07-04T11:50:00.000000Z","USDR4",31.4,25.46,5.07,29.82,83030.0,-0.02,0.15,13.19,12.46,199.0,6.37,2022]
["2022-07-04T11:55:00.000000Z","USDR4",31.3,25.37,5.06,30.43,83030.0,-0.03,0.07,13.19,12.46,197.0,6.17,2022]
["2022-07-04T12:00:00.000000Z","USDR4",31.3,25.29,5.06,30.21,83040.0,0.01,0.21,13.19,12.46,195.0,5.48,2022]
["2022-07-04T12:05:00.000000Z","USDR4",31.2,25.2,5.06,31.35,83040.0,-0.03,0.09,13.19,12.46,195.0,5.25,2022]
["2022-07-04T12:10:00.000000Z","USDR4",31.1,25.1,5.06,28.55,83040.0,0.05,0.2,13.19,12.46,192.0,4.99,2022]
["2022-07-04T12:15:00.000000Z","USDR4",31.0,24.99,5.06,29.77,83050.0,0.04,0.15,13.19,12.46,195.0,4.47,2022]
["2022-07-04T12:20:00.000000Z","USDR4",31.0,24.86,5.06,30.52,83050.0,-0.04,0.5,13.19,12.46,196.0,4.32,2022]
["2022-07-04T12:25:00.000000Z","USDR4",30.8,24.73,5.05,29.97,83060.0,0.13,0.2,13.19,12.46,184.0,3.23,2022]
["2022-07-04T12:30:00.000000Z","USDR4",30.8,24.6,5.05,30.63,83070.0,0.1,0.12,13.19,12.46,182.0,2.08,2022]
["2022-07-04T12:35:00.000000Z","USDR4",30.6,24.46,5.05,24.39,83070.0,-0.04,0.18,13.19,12.45,203.0,1.14,2022]
["2022-07-04T12:40:00.000000Z","USDR4",30.5,24.32,5.05,22.87,83080.0,-0.04,0.2,13.19,12.45,176.0,0.5,2022]
["2022-07-04T12:45:00.000000Z","USDR4",30.4,24.18,5.05,25.38,83080.0,-0.1,0.17,13.19,12.45,306.0,0.68,2022]
["2022-07-04T12:50:00.000000Z","USDR4",30.3,24.03,5.04,25.12,83090.0,0.16,0.4,13.19,12.45,332.0,1.49,2022]
["2022-07-04T12:55:00.000000Z","USDR4",30.2,23.88,5.04,27.25,83090.0,-0.04,0.24,13.19,12.45,344.0,1.09,2022]
["2022-07-04T13:00:00.000000Z","USDR4",30.0,23.73,5.04,27.42,83090.0,-0.25,0.4,13.19,12.45,27.0,1.88,2022]
["2022-07-04T13:05:00.000000Z","USDR4",29.9,23.6,5.04,30.73,83100.0,-0.06,0.4,13.19,12.45,346.0,1.88,2022]
["2022-07-04T13:10:00.000000Z","USDR4",29.8,23.49,5.04,29.26,83110.0,0.0,0.26,13.19,12.45,0.0,0.34,2022]
["2022-07-04T13:15:00.000000Z","USDR4",29.7,23.4,5.03,27.95,83110.0,-0.1,0.24,13.19,12.45,344.0,0.83,2022]
["2022-07-04T13:20:00.000000Z","USDR4",29.7,23.33,5.03,25.83,83110.0,0.08,0.14,13.19,12.45,94.0,0.28,2022]
["2022-07-04T13:25:00.000000Z","USDR4",29.6,23.29,5.03,24.88,83110.0,-0.06,0.23,13.19,12.45,242.0,0.03,2022]
["2022-07-04T13:30:00.000000Z","USDR4",29.6,23.26,5.03,28.33,83110.0,-0.32,0.26,13.19,12.45,258.0,1.47,2022]
["2022-07-04T13:35:00.000000Z","USDR4",29.6,23.25,5.03,25.45,83110.0,-0.04,0.29,13.19,12.45,317.0,0.56,2022]
["2022-07-04T13:40:00.000000Z","USDR4",29.6,23.25,5.03,26.12,83120.0,-0.09,0.2,13.19,12.45,286.0,1.5,2022]
["2022-07-04T13:45:00.000000Z","USDR4",29.6,23.27,5.03,25.58,83130.0,-0.1,0.18,13.19,12.45,253.0,1.76,2022]
["2022-07-04T13:50:00.000000Z","USDR4",29.6,23.31,5.03,27.87,83120.0,0.15,0.43,13.19,12.45,216.0,0.74,2022]
["2022-07-04T13:55:00.000000Z","USDR4",29.6,23.37,5.03,26.47,83120.0,0.35,0.31,13.19,12.45,147.0,1.32,2022]
["2022-07-04T14:00:00.000000Z","USDR4",29.7,23.45,5.03,33.72,83120.0,0.13,0.11,13.19,12.45,142.0,2.91,2022]
["2022-07-04T14:05:00.000000Z","USDR4",29.8,23.55,5.03,38.24,83120.0,0.18,0.31,13.19,12.46,123.0,2.76,2022]
["2022-07-04T14:10:00.000000Z","USDR4",29.8,23.67,5.03,41.34,83120.0,-0.04,0.12,13.19,12.46,138.0,3.04,2022]
["2022-07-04T14:15:00.000000Z","USDR4",30.0,23.82,5.03,39.37,83110.0,-0.2,0.25,13.19,12.46,168.0,3.31,2022]
["2022-07-04T14:20:00.000000Z","USDR4",30.1,24.0,5.04,38.93,83120.0,0.0,0.09,13.19,12.46,153.0,3.7,2022]
["2022-07-04T14:25:00.000000Z","USDR4",30.3,24.2,5.04,39.4,83110.0,0.02,0.12,13.19,12.47,168.0,3.53,2022]
["2022-07-04T14:30:00.000000Z","USDR4",30.5,24.42,5.04,40.08,83120.0,-0.05,0.13,13.19,12.47,173.0,3.9,2022]
["2022-07-04T14:35:00.000000Z","USDR4",30.7,24.66,5.04,41.72,83110.0,-0.18,0.16,13.19,12.47,174.0,2.81,2022]
["2022-07-04T14:40:00.000000Z","USDR4",30.9,24.9,5.05,39.87,83120.0,-0.03,0.23,13.19,12.48,161.0,2.7,2022]
["2022-07-04T14:45:00.000000Z","USDR4",31.1,25.16,5.05,40.48,83130.0,-0.19,0.23,13.19,12.48,152.0,2.55,2022]
["2022-07-04T14:50:00.000000Z","USDR4",31.4,25.42,5.06,41.45,83130.0,-0.2,0.22,13.19,12.48,155.0,3.83,2022]
["2022-07-04T14:55:00.000000Z","USDR4",31.6,25.69,5.06,41.54,83130.0,-0.08,0.23,13.19,12.49,144.0,6.05,2022]
["2022-07-04T15:00:00.000000Z","USDR4",31.9,25.96,5.07,41.92,83130.0,-0.05,0.31,13.19,12.49,149.0,7.44,2022]
["2022-07-04T15:05:00.000000Z","USDR4",32.2,26.24,5.07,43.67,83140.0,-0.08,0.29,13.19,12.49,136.0,5.5,2022]
["2022-07-04T15:10:00.000000Z","USDR4",32.5,26.51,5.07,42.98,83140.0,0.1,0.28,13.19,12.49,137.0,7.32,2022]
["2022-07-04T15:15:00.000000Z","USDR4",32.7,26.79,5.08,43.22,83150.0,-0.04,0.22,13.19,12.5,137.0,4.74,2022]
["2022-07-04T15:20:00.000000Z","USDR4",33.0,27.06,5.08,43.99,83140.0,0.11,0.26,13.19,12.5,130.0,7.2,2022]
["2022-07-04T15:25:00.000000Z","USDR4",33.3,27.33,5.09,44.75,83140.0,0.24,0.2,13.19,12.5,134.0,8.38,2022]
["2022-07-04T15:30:00.000000Z","USDR4",33.6,27.61,5.09,44.27,83150.0,0.27,0.43,13.19,12.51,136.0,8.22,2022]
["2022-07-04T15:35:00.000000Z","USDR4",33.9,27.88,5.1,43.64,83160.0,0.2,0.49,13.18,12.51,135.0,6.06,2022]
["2022-07-04T15:40:00.000000Z","USDR4",34.1,28.15,5.1,44.83,83150.0,-0.1,0.27,13.18,12.51,143.0,4.14,2022]
["2022-07-04T15:45:00.000000Z","USDR4",34.4,28.42,5.11,44.43,83150.0,0.12,0.27,13.18,12.52,129.0,7.37,2022]
["2022-07-04T15:50:00.000000Z","USDR4",34.7,28.68,5.11,43.19,83150.0,-0.15,0.26,13.18,12.52,135.0,7.78,2022]
["2022-07-04T15:55:00.000000Z","USDR4",35.0,28.95,5.11,44.05,83170.0,-0.25,0.33,13.18,12.52,143.0,9.54,2022]
["2022-07-04T16:00:00.000000Z","USDR4",35.3,29.21,5.12,43.47,83150.0,-0.17,0.34,13.18,12.52,145.0,9.25,2022]
["2022-07-04T16:05:00.000000Z","USDR4",35.5,29.47,5.12,42.14,83170.0,-0.09,0.39,13.18,12.52,143.0,8.41,2022]
["2022-07-04T16:10:00.000000Z","USDR4",35.8,29.73,5.13,43.73,83160.0,0.1,0.51,13.18,12.53,133.0,8.9,2022]
["2022-07-04T16:15:00.000000Z","USDR4",36.0,29.97,5.13,43.87,83170.0,-0.1,0.35,13.18,12.53,135.0,8.5,2022]
["2022-07-04T16:20:00.000000Z","USDR4",36.3,30.22,5.13,43.79,83170.0,0.03,0.47,13.18,12.53,129.0,7.81,2022]
["2022-07-04T16:25:00.000000Z","USDR4",36.5,30.46,5.14,43.35,83170.0,-0.08,0.37,13.18,12.53,143.0,6.74,2022]
["2022-07-04T16:30:00.000000Z","USDR4",36.8,30.71,5.14,43.74,83140.0,0.21,0.37,13.18,12.54,138.0,6.42,2022]
["2022-07-04T16:35:00.000000Z","USDR4",37.0,30.96,5.15,43.1,83140.0,-0.28,0.31,13.18,12.54,132.0,8.67,2022]
["2022-07-04T16:40:00.000000Z","USDR4",37.2,31.2,5.15,43.57,83150.0,-0.02,0.53,13.18,12.54,151.0,8.83,2022]
["2022-07-04T16:45:00.000000Z","USDR4",37.5,31.45,5.16,42.62,83130.0,-0.2,0.56,13.18,12.54,153.0,8.95,2022]
["2022-07-04T16:50:00.000000Z","USDR4",37.7,31.69,5.16,43.06,83150.0,-0.25,0.25,13.18,12.55,145.0,10.06,2022]
["2022-07-04T16:55:00.000000Z","USDR4",38.0,31.92,5.16,41.26,83160.0,0.34,0.52,13.18,12.55,128.0,8.85,2022]
["2022-07-04T17:00:00.000000Z","USDR4",38.2,32.13,5.17,41.74,83170.0,0.04,0.43,13.18,12.55,126.0,10.52,2022]
["2022-07-04T17:05:00.000000Z","USDR4",38.4,32.34,5.17,42.14,83170.0,0.1,0.35,13.18,12.55,128.0,8.15,2022]
["2022-07-04T17:10:00.000000Z","USDR4",38.6,32.56,5.17,41.33,83170.0,0.09,0.3,13.17,12.55,133.0,7.54,2022]
["2022-07-04T17:15:00.000000Z","USDR4",38.8,32.78,5.18,41.98,83180.0,0.04,0.43,13.17,12.55,135.0,5.82,2022]
["2022-07-04T17:20:00.000000Z","USDR4",39.0,33.01,5.18,42.36,83170.0,-0.2,0.78,13.17,12.56,140.0,8.98,2022]
["2022-07-04T17:25:00.000000Z","USDR4",39.3,33.22,5.18,42.6,83170.0,-0.06,0.3,13.17,12.56,150.0,8.28,2022]
["2022-07-04T17:30:00.000000Z","USDR4",39.5,33.43,5.19,43.0,83180.0,0.05,0.34,13.17,12.56,122.0,8.41,2022]
["2022-07-04T17:35:00.000000Z","USDR4",39.7,33.63,5.19,43.43,83180.0,0.28,0.41,13.17,12.56,124.0,8.25,2022]
["2022-07-04T17:40:00.000000Z","USDR4",39.9,33.84,5.2,43.67,83170.0,0.3,0.58,13.17,12.56,144.0,8.25,2022]
["2022-07-04T17:45:00.000000Z","USDR4",40.1,34.05,5.2,43.32,83180.0,0.32,0.34,13.17,12.57,148.0,7.1,2022]
["2022-07-04T17:50:00.000000Z","USDR4",40.3,34.25,5.2,44.35,83170.0,-0.03,0.6,13.17,12.57,137.0,7.48,2022]
["2022-07-04T17:55:00.000000Z","USDR4",40.5,34.44,5.21,45.4,83190.0,-0.1,0.58,13.17,12.57,150.0,7.06,2022]
["2022-07-04T18:00:00.000000Z","USDR4",40.7,34.63,5.21,44.46,83180.0,0.14,0.36,13.17,12.57,132.0,9.22,2022]
["2022-07-04T18:05:00.000000Z","USDR4",40.9,34.81,5.21,44.7,83180.0,0.09,0.34,13.17,12.57,145.0,8.26,2022]
["2022-07-04T18:10:00.000000Z","USDR4",41.1,34.99,5.21,45.56,83170.0,0.03,0.51,13.17,12.57,164.0,8.0,2022]
["2022-07-04T18:15:00.000000Z","USDR4",41.3,35.17,5.22,45.16,83150.0,-0.13,0.34,13.17,12.57,173.0,7.47,2022]
["2022-07-04T18:20:00.000000Z","USDR4",41.4,35.35,5.22,45.75,83180.0,0.13,0.61,13.17,12.58,150.0,8.06,2022]
["2022-07-04T18:25:00.000000Z","USDR4",41.6,35.52,5.22,45.14,83160.0,0.21,0.45,13.17,12.58,139.0,8.87,2022]
["2022-07-04T18:30:00.000000Z","USDR4",41.8,35.67,5.23,44.75,83150.0,0.15,0.56,13.17,12.58,160.0,8.38,2022]
["2022-07-04T18:35:00.000000Z","USDR4",41.9,35.82,5.23,45.77,83150.0,-0.06,0.27,13.17,12.58,163.0,7.16,2022]
["2022-07-04T18:40:00.000000Z","USDR4",42.1,35.95,5.23,45.83,83170.0,-0.04,0.47,13.17,12.58,167.0,6.14,2022]
["2022-07-04T18:45:00.000000Z","USDR4",42.2,36.06,5.24,44.29,83150.0,0.09,0.44,13.16,12.58,148.0,10.01,2022]
["2022-07-04T18:50:00.000000Z","USDR4",42.3,36.18,5.24,44.63,83130.0,0.08,0.33,13.16,12.58,148.0,7.69,2022]
["2022-07-04T18:55:00.000000Z","USDR4",42.4,36.28,5.24,47.56,83160.0,0.35,0.65,13.16,12.58,150.0,8.67,2022]
["2022-07-04T19:00:00.000000Z","USDR4",42.5,36.39,5.24,45.39,83150.0,0.45,0.59,13.16,12.58,158.0,9.35,2022]
["2022-07-04T19:05:00.000000Z","USDR4",42.6,36.49,5.24,44.49,83160.0,0.17,0.54,13.17,12.58,149.0,8.34,2022]
["2022-07-04T19:10:00.000000Z","USDR4",42.7,36.59,5.24,44.93,83150.0,-0.02,0.41,13.16,12.58,132.0,6.5,2022]
["2022-07-04T19:15:00.000000Z","USDR4",42.8,36.7,5.25,44.9,83140.0,-0.2,0.96,13.16,12.58,135.0,7.56,2022]
["2022-07-04T19:20:00.000000Z","USDR4",42.9,36.8,5.25,44.18,83150.0,-0.28,1.27,13.16,12.59,158.0,8.45,2022]
["2022-07-04T19:25:00.000000Z","USDR4",43.0,36.91,5.25,45.42,83140.0,-0.06,0.35,13.16,12.59,147.0,7.41,2022]
["2022-07-04T19:30:00.000000Z","USDR4",43.1,37.01,5.25,45.48,83130.0,0.08,0.51,13.16,12.59,164.0,6.91,2022]
["2022-07-04T19:35:00.000000Z","USDR4",43.2,37.12,5.25,45.68,83140.0,-0.22,0.49,13.16,12.59,176.0,6.08,2022]
["2022-07-04T19:40:00.000000Z","USDR4",43.3,37.23,5.25,45.51,83130.0,0.38,0.62,13.16,12.59,149.0,5.87,2022]
["2022-07-04T19:45:00.000000Z","USDR4",43.4,37.34,5.26,45.9,83120.0,-0.06,0.57,13.16,12.59,129.0,7.56,2022]
["2022-07-04T19:50:00.000000Z","USDR4",43.5,37.45,5.26,46.12,83120.0,0.25,0.42,13.16,12.59,142.0,8.05,2022]
["2022-07-04T19:55:00.000000Z","USDR4",43.6,37.57,5.26,45.88,83110.0,-0.05,0.42,13.16,12.59,142.0,9.04,2022]
["2022-07-04T20:00:00.000000Z","USDR4",43.7,37.68,5.26,44.74,83120.0,0.03,0.62,13.16,12.59,159.0,7.36,2022]
["2022-07-04T20:05:00.000000Z","USDR4",43.8,37.78,5.26,45.48,83110.0,-0.02,0.41,13.16,12.59,152.0,6.55,2022]
["2022-07-04T20:10:00.000000Z","USDR4",43.9,37.89,5.27,45.92,83110.0,0.36,0.71,13.16,12.59,140.0,7.56,2022]
["2022-07-04T20:15:00.000000Z","USDR4",44.0,38.0,5.27,45.98,83090.0,0.36,0.45,13.16,12.59,153.0,9.0,2022]
["2022-07-04T20:20:00.000000Z","USDR4",44.1,38.09,5.27,46.96,83090.0,-0.01,0.52,13.16,12.6,162.0,6.81,2022]
["2022-07-04T20:25:00.000000Z","USDR4",44.2,38.19,5.27,48.72,83090.0,0.14,0.79,13.16,12.6,169.0,8.08,2022]
["2022-07-04T20:30:00.000000Z","USDR4",44.2,38.28,5.27,48.69,83080.0,0.38,0.31,13.16,12.6,164.0,6.82,2022]
["2022-07-04T20:35:00.000000Z","USDR4",44.3,38.36,5.28,47.41,83080.0,0.0,0.3,13.16,12.6,191.0,6.51,2022]
["2022-07-04T20:40:00.000000Z","USDR4",44.4,38.45,5.28,49.04,83080.0,0.32,0.3,13.16,12.6,142.0,7.56,2022]
["2022-07-04T20:45:00.000000Z","USDR4",44.5,38.54,5.28,49.41,83050.0,-0.04,0.54,13.16,12.6,160.0,9.8,2022]
["2022-07-04T20:50:00.000000Z","USDR4",44.6,38.61,5.28,49.53,83070.0,0.11,0.47,13.16,12.6,179.0,6.4,2022]
["2022-07-04T20:55:00.000000Z","USDR4",44.7,38.69,5.28,48.57,83070.0,-0.03,0.98,13.16,12.6,155.0,5.57,2022]
["2022-07-04T21:00:00.000000Z","USDR4",44.7,38.77,5.28,47.23,83060.0,-0.08,0.38,13.16,12.6,151.0,7.33,2022]
["2022-07-04T21:05:00.000000Z","USDR4",44.8,38.86,5.29,47.33,83050.0,-0.11,0.3,13.16,12.6,139.0,8.08,2022]
["2022-07-04T21:10:00.000000Z","USDR4",44.9,38.95,5.29,48.49,83040.0,0.02,0.65,13.16,12.6,140.0,8.2,2022]
["2022-07-04T21:15:00.000000Z","USDR4",45.0,39.04,5.29,47.04,83050.0,-0.05,0.33,13.16,12.6,139.0,6.67,2022]
["2022-07-04T21:20:00.000000Z","USDR4",45.0,39.13,5.29,48.33,83050.0,-0.08,0.4,13.16,12.6,158.0,6.34,2022]
["2022-07-04T21:25:00.000000Z","USDR4",45.1,39.23,5.29,49.3,83030.0,0.06,0.66,13.16,12.6,173.0,8.74,2022]
["2022-07-04T21:30:00.000000Z","USDR4",45.2,39.33,5.29,51.14,83020.0,0.15,0.37,13.16,12.6,153.0,8.41,2022]
["2022-07-04T21:35:00.000000Z","USDR4",45.3,39.42,5.29,51.2,83030.0,0.25,0.32,13.16,12.6,149.0,7.91,2022]
["2022-07-04T21:40:00.000000Z","USDR4",45.4,39.5,5.3,52.21,83010.0,0.36,0.56,13.16,12.6,152.0,8.49,2022]
["2022-07-04T21:45:00.000000Z","USDR4",45.5,39.59,5.3,50.94,83010.0,-0.24,1.39,13.16,12.61,148.0,6.76,2022]
["2022-07-04T21:50:00.000000Z","USDR4",45.5,39.66,5.3,51.22,83020.0,0.19,0.43,13.16,12.61,152.0,7.02,2022]
["2022-07-04T21:55:00.000000Z","USDR4",45.6,39.73,5.3,50.58,83020.0,0.29,0.46,13.16,12.61,204.0,3.82,2022]
["2022-07-04T22:00:00.000000Z","USDR4",45.7,39.81,5.3,49.01,83010.0,0.25,0.33,13.16,12.61,243.0,2.52,2022]
["2022-07-04T22:05:00.000000Z","USDR4",45.8,39.89,5.3,48.81,83020.0,0.36,0.22,13.16,12.61,290.0,1.82,2022]
["2022-07-04T22:10:00.000000Z","USDR4",45.9,39.97,5.3,49.9,83010.0,0.35,0.25,13.16,12.61,272.0,2.47,2022]
["2022-07-04T22:15:00.000000Z","USDR4",46.0,40.06,5.31,49.55,83000.0,0.56,0.28,13.16,12.61,266.0,3.27,2022]
["2022-07-04T22:20:00.000000Z","USDR4",46.0,40.16,5.31,50.34,83010.0,0.34,0.42,13.16,12.61,281.0,2.98,2022]
["2022-07-04T22:25:00.000000Z","USDR4",46.1,40.27,5.31,48.14,82980.0,0.42,0.29,13.16,12.61,11.0,1.48,2022]
["2022-07-04T22:30:00.000000Z","USDR4",46.3,40.4,5.31,48.48,82980.0,0.18,0.38,13.16,12.61,255.0,2.98,2022]
["2022-07-04T22:35:00.000000Z","USDR4",46.4,40.54,5.32,48.25,82990.0,0.13,0.36,13.16,12.61,173.0,4.12,2022]
["2022-07-04T22:40:00.000000Z","USDR4",46.5,40.69,5.32,48.32,82970.0,0.39,0.35,13.16,12.61,223.0,2.23,2022]
["2022-07-04T22:45:00.000000Z","USDR4",46.6,40.82,5.32,49.65,82970.0,0.08,0.36,13.16,12.62,265.0,1.71,2022]
["2022-07-04T22:50:00.000000Z","USDR4",46.7,40.95,5.32,47.92,82970.0,0.15,0.27,13.16,12.62,253.0,2.69,2022]
["2022-07-04T22:55:00.000000Z","USDR4",46.8,41.08,5.33,47.16,82960.0,-0.04,0.54,13.16,12.62,194.0,3.88,2022]
["2022-07-04T23:00:00.000000Z","USDR4",46.9,41.21,5.33,48.53,82960.0,-0.17,1.11,13.16,12.62,217.0,2.17,2022]
["2022-07-04T23:05:00.000000Z","USDR4",47.0,41.33,5.33,47.35,82950.0,0.2,0.9,13.16,12.62,247.0,1.84,2022]
["2022-07-04T23:10:00.000000Z","USDR4",47.1,41.44,5.33,45.67,82950.0,0.41,0.29,13.15,12.62,222.0,1.83,2022]
["2022-07-04T23:15:00.000000Z","USDR4",47.2,41.56,5.33,46.04,82950.0,0.4,0.27,13.16,12.62,289.0,2.84,2022]
["2022-07-04T23:20:00.000000Z","USDR4",47.4,41.69,5.33,44.41,82950.0,0.12,0.16,13.16,12.62,253.0,1.33,2022]
["2022-07-04T23:25:00.000000Z","USDR4",47.5,41.83,5.34,45.6,82960.0,0.26,0.25,13.15,12.62,160.0,1.25,2022]
["2022-07-04T23:30:00.000000Z","USDR4",47.6,41.96,5.34,44.79,82950.0,0.11,0.28,13.15,12.62,176.0,1.42,2022]
["2022-07-04T23:35:00.000000Z","USDR4",47.7,42.08,5.34,48.78,82940.0,0.1,0.23,13.15,12.63,135.0,4.12,2022]
["2022-07-04T23:40:00.000000Z","USDR4",47.8,42.19,5.34,47.75,82910.0,0.14,0.36,13.15,12.63,147.0,1.82,2022]
["2022-07-04T23:45:00.000000Z","USDR4",47.9,42.3,5.34,47.56,82930.0,0.18,0.32,13.15,12.63,127.0,5.64,2022]
["2022-07-04T23:50:00.000000Z","USDR4",48.0,42.39,5.35,47.64,82930.0,0.25,0.24,13.15,12.63,138.0,2.78,2022]
["2022-07-04T23:55:00.000000Z","USDR4",48.0,42.46,5.35,49.28,82920.0,0.23,0.24,13.15,12.63,132.0,4.01,2022]
["2022-07-05T00:00:00.000000Z","USDR4",48.1,42.51,5.35,47.44,82920.0,0.15,0.29,13.15,12.63,146.0,3.91,2022]
["2022-07-05T00:05:00.000000Z","USDR4",48.1,42.54,5.35,47.84,82920.0,0.05,0.28,13.15,12.63,260.0,2.05,2022]
["2022-07-05T00:10:00.000000Z","USDR4",48.2,42.57,5.35,44.02,82910.0,0.13,0.18,13.15,12.63,223.0,1.26,2022]
["2022-07-05T00:15:00.000000Z","USDR4",48.2,42.6,5.35,44.1,82900.0,0.05,0.87,13.15,12.62,225.0,0.42,2022]
["2022-07-05T00:20:00.000000Z","USDR4",48.2,42.62,5.35,42.88,82910.0,-0.06,0.82,13.15,12.62,157.0,0.92,2022]
["2022-07-05T00:25:00.000000Z","USDR4",48.3,42.64,5.35,43.86,82900.0,0.07,0.12,13.15,12.62,246.0,0.34,2022]
["2022-07-05T00:30:00.000000Z","USDR4",48.3,42.66,5.35,43.33,82900.0,0.01,0.82,13.15,12.62,270.0,0.3,2022]
["2022-07-05T00:35:00.000000Z","USDR4",48.3,42.67,5.35,43.77,82900.0,0.02,0.1,13.15,12.62,257.0,1.43,2022]
["2022-07-05T00:40:00.000000Z","USDR4",48.3,42.68,5.35,42.29,82900.0,0.04,0.06,13.15,12.62,207.0,0.82,2022]
["2022-07-05T00:45:00.000000Z","USDR4",48.3,42.69,5.36,40.98,82900.0,0.04,0.11,13.15,12.62,185.0,0.47,2022]
["2022-07-05T00:50:00.000000Z","USDR4",48.3,42.71,5.36,41.5,82900.0,-0.05,0.81,13.15,12.62,154.0,1.43,2022]
["2022-07-05T00:55:00.000000Z","USDR4",48.3,42.73,5.36,42.78,82900.0,0.01,0.14,13.15,12.62,216.0,0.58,2022]
["2022-07-05T01:00:00.000000Z","USDR4",48.3,42.74,5.36,42.63,82890.0,0.02,0.18,13.15,12.62,238.0,1.24,2022]
["2022-07-05T01:05:00.000000Z","USDR4",48.3,42.74,5.36,42.26,82900.0,0.0,0.17,13.15,12.62,203.0,1.16,2022]
["2022-07-05T01:10:00.000000Z","USDR4",48.3,42.73,5.36,42.04,82900.0,-0.11,0.24,13.15,12.62,198.0,2.46,2022]
["2022-07-05T01:15:00.000000Z","USDR4",48.3,42.71,5.35,43.19,82890.0,0.14,0.27,13.15,12.62,185.0,1.69,2022]
["2022-07-05T01:20:00.000000Z","USDR4",48.3,42.68,5.35,42.95,82890.0,-0.02,0.12,13.15,12.62,208.0,2.79,2022]
["2022-07-05T01:25:00.000000Z","USDR4",48.2,42.65,5.35,43.21,82900.0,-0.12,0.71,13.15,12.62,203.0,3.28,2022]
["2022-07-05T01:30:00.000000Z","USDR4",48.2,42.61,5.35,42.31,82900.0,-0.05,0.16,13.15,12.62,205.0,3.26,2022]
["2022-07-05T01:35:00.000000Z","USDR4",48.2,42.55,5.35,41.89,82900.0,0.35,0.94,13.15,12.62,202.0,4.07,2022]
["2022-07-05T01:40:00.000000Z","USDR4",48.1,42.49,5.35,41.24,82900.0,0.04,0.14,13.15,12.62,203.0,3.92,2022]
["2022-07-05T01:45:00.000000Z","USDR4",48.0,42.42,5.35,42.87,82910.0,0.16,0.16,13.15,12.62,195.0,3.55,2022]
["2022-07-05T01:50:00.000000Z","USDR4",48.0,42.35,5.35,41.61,82900.0,0.11,0.16,13.15,12.62,205.0,3.35,2022]
["2022-07-05T01:55:00.000000Z","USDR4",47.9,42.27,5.35,41.03,82900.0,0.12,0.19,13.15,12.62,209.0,4.13,2022]
["2022-07-05T02:00:00.000000Z","USDR4",47.8,42.18,5.35,41.57,82910.0,0.06,0.27,13.16,12.61,209.0,3.45,2022]
["2022-07-05T02:05:00.000000Z","USDR4",47.7,42.08,5.34,41.58,82900.0,0.1,0.21,13.16,12.61,203.0,3.09,2022]
["2022-07-05T02:10:00.000000Z","USDR4",47.6,41.95,5.34,40.71,82910.0,0.07,0.14,13.16,12.61,202.0,2.74,2022]
["2022-07-05T02:15:00.000000Z","USDR4",47.5,41.81,5.34,41.11,82910.0,-0.01,0.18,13.16,12.61,200.0,2.29,2022]
["2022-07-05T02:20:00.000000Z","USDR4",47.4,41.66,5.34,39.28,82910.0,0.19,0.28,13.16,12.61,197.0,2.66,2022]
["2022-07-05T02:25:00.000000Z","USDR4",47.2,41.49,5.34,40.61,82920.0,-0.04,0.24,13.16,12.61,196.0,3.14,2022]
["2022-07-05T02:30:00.000000Z","USDR4",47.1,41.3,5.33,40.34,82920.0,-0.04,0.18,13.16,12.6,188.0,2.39,2022]
["2022-07-05T02:35:00.000000Z","USDR4",46.9,41.09,5.33,41.36,82920.0,0.01,0.16,13.16,12.6,189.0,3.29,2022]
["2022-07-05T02:40:00.000000Z","USDR4",46.7,40.86,5.33,39.68,82920.0,0.04,0.16,13.16,12.6,177.0,3.58,2022]
["2022-07-05T02:45:00.000000Z","USDR4",46.5,40.61,5.33,39.65,82920.0,-0.03,0.1,13.16,12.6,171.0,3.39,2022]
["2022-07-05T02:50:00.000000Z","USDR4",46.3,40.35,5.32,37.34,82920.0,-0.02,0.16,13.16,12.6,175.0,4.81,2022]
["2022-07-05T02:55:00.000000Z","USDR4",46.1,40.06,5.32,35.45,82930.0,0.06,0.19,13.16,12.59,160.0,3.21,2022]
["2022-07-05T03:00:00.000000Z","USDR4",45.8,39.77,5.31,30.61,82930.0,0.06,0.14,13.16,12.59,163.0,3.89,2022]
["2022-07-05T03:05:00.000000Z","USDR4",45.5,39.44,5.31,34.67,82930.0,0.07,0.25,13.16,12.59,160.0,2.91,2022]
["2022-07-05T03:10:00.000000Z","USDR4",45.3,39.1,5.3,29.26,82930.0,-0.02,0.07,13.16,12.58,144.0,2.79,2022]
["2022-07-05T03:15:00.000000Z","USDR4",44.9,38.73,5.3,31.28,82930.0,-0.1,0.14,13.16,12.58,164.0,2.51,2022]
["2022-07-05T03:20:00.000000Z","USDR4",44.6,38.34,5.29,27.87,82930.0,-0.04,0.13,13.16,12.58,128.0,1.56,2022]
["2022-07-05T03:25:00.000000Z","USDR4",44.3,37.95,5.29,19.99,82930.0,-0.19,0.19,13.16,12.57,96.0,1.52,2022]
["2022-07-05T03:30:00.000000Z","USDR4",44.0,37.55,5.28,24.4,82930.0,-0.34,0.24,13.16,12.57,121.0,1.78,2022]
["2022-07-05T03:35:00.000000Z","USDR4",43.6,37.15,5.28,24.07,82940.0,-0.2,0.22,13.16,12.57,111.0,2.1,2022]
["2022-07-05T03:40:00.000000Z","USDR4",43.3,36.76,5.27,27.84,82940.0,-0.4,0.15,13.17,12.57,114.0,1.11,2022]
["2022-07-05T03:45:00.000000Z","USDR4",42.9,36.37,5.26,32.28,82940.0,-0.31,0.19,13.17,12.56,81.0,2.18,2022]
["2022-07-05T03:50:00.000000Z","USDR4",42.6,35.98,5.26,31.05,82940.0,-0.31,0.2,13.17,12.56,83.0,1.86,2022]
["2022-07-05T03:55:00.000000Z","USDR4",42.2,35.61,5.25,29.33,82950.0,-0.19,0.2,13.17,12.56,81.0,2.39,2022]
["2022-07-05T04:00:00.000000Z","USDR4",41.9,35.25,5.25,33.2,82950.0,-0.11,0.19,13.17,12.56,87.0,3.28,2022]
["2022-07-05T04:05:00.000000Z","USDR4",41.6,34.9,5.24,33.16,82960.0,-0.11,0.13,13.17,12.55,93.0,3.31,2022]
["2022-07-05T04:10:00.000000Z","USDR4",41.2,34.56,5.24,32.97,82960.0,0.01,0.14,13.17,12.55,92.0,3.07,2022]
["2022-07-05T04:15:00.000000Z","USDR4",40.9,34.24,5.23,31.06,82970.0,-0.13,0.16,13.17,12.55,113.0,2.78,2022]
["2022-07-05T04:20:00.000000Z","USDR4",40.6,33.92,5.22,33.5,82960.0,-0.1,0.2,13.17,12.55,120.0,1.92,2022]
["2022-07-05T04:25:00.000000Z","USDR4",40.3,33.62,5.22,29.58,82970.0,-0.1,0.2,13.17,12.54,99.0,2.22,2022]
["2022-07-05T04:30:00.000000Z","USDR4",40.0,33.33,5.21,30.5,82970.0,0.0,0.21,13.17,12.54,98.0,2.44,2022]
["2022-07-05T04:35:00.000000Z","USDR4",39.8,33.05,5.21,30.13,82970.0,-0.09,0.23,13.17,12.54,117.0,2.56,2022]
["2022-07-05T04:40:00.000000Z","USDR4",39.5,32.78,5.21,33.89,82970.0,-0.01,0.15,13.17,12.54,110.0,4.02,2022]
["2022-07-05T04:45:00.000000Z","USDR4",39.2,32.51,5.2,35.46,82970.0,0.05,0.13,13.17,12.53,108.0,2.84,2022]
["2022-07-05T04:50:00.000000Z","USDR4",39.0,32.25,5.2,35.66,82970.0,-0.1,0.19,13.17,12.53,120.0,2.38,2022]
["2022-07-05T04:55:00.000000Z","USDR4",38.7,32.0,5.19,33.21,82970.0,0.02,0.17,13.17,12.53,132.0,2.17,2022]
["2022-07-05T05:00:00.000000Z","USDR4",38.5,31.76,5.19,36.79,82970.0,0.05,0.08,13.17,12.53,125.0,2.75,2022]
["2022-07-05T05:05:00.000000Z","USDR4",38.2,31.52,5.18,37.5,82960.0,0.02,0.19,13.18,12.53,132.0,3.04,2022]
["2022-07-05T05:10:00.000000Z","USDR4",38.0,31.31,5.18,35.31,82960.0,-0.08,0.23,13.18,12.53,145.0,3.69,2022]
["2022-07-05T05:15:00.000000Z","USDR4",37.8,31.11,5.18,38.18,82960.0,0.02,0.16,13.18,12.52,133.0,5.17,2022]
["2022-07-05T05:20:00.000000Z","USDR4",37.6,30.92,5.17,40.02,82960.0,0.16,0.13,13.18,12.52,128.0,5.46,2022]
["2022-07-05T05:25:00.000000Z","USDR4",37.4,30.74,5.17,41.63,82960.0,0.07,0.21,13.18,12.52,130.0,5.21,2022]
["2022-07-05T05:30:00.000000Z","USDR4",37.2,30.57,5.17,42.17,82960.0,0.12,0.19,13.18,12.52,128.0,6.12,2022]
["2022-07-05T05:35:00.000000Z","USDR4",37.0,30.41,5.16,41.54,82960.0,0.12,0.23,13.18,12.52,133.0,5.61,2022]
["2022-07-05T05:40:00.000000Z","USDR4",36.8,30.28,5.16,43.4,82970.0,-0.01,0.27,13.18,12.51,135.0,5.66,2022]
["2022-07-05T05:45:00.000000Z","USDR4",36.6,30.15,5.16,43.32,82980.0,0.09,0.26,13.18,12.51,132.0,6.1,2022]
["2022-07-05T05:50:00.000000Z","USDR4",36.5,30.05,5.15,42.46,82970.0,0.03,0.11,13.86,12.51,136.0,5.22,2022]
["2022-07-05T05:55:00.000000Z","USDR4",36.4,29.94,5.15,43.2,82980.0,0.14,0.21,14.4,12.51,128.0,5.25,2022]
["2022-07-05T06:00:00.000000Z","USDR4",36.2,29.85,5.15,44.14,82980.0,0.23,0.24,14.4,12.51,135.0,5.39,2022]
["2022-07-05T06:05:00.000000Z","USDR4",36.1,29.77,5.15,42.89,82990.0,0.07,0.15,13.52,12.51,141.0,5.19,2022]
["2022-07-05T06:10:00.000000Z","USDR4",36.0,29.68,5.14,41.95,83000.0,0.11,0.13,13.18,12.51,134.0,5.11,2022]
["2022-07-05T06:15:00.000000Z","USDR4",35.9,29.6,5.14,42.6,83010.0,0.12,0.17,13.18,12.51,132.0,4.86,2022]
["2022-07-05T06:20:00.000000Z","USDR4",35.8,29.53,5.14,41.04,83010.0,0.1,0.19,13.18,12.51,124.0,4.33,2022]
["2022-07-05T06:25:00.000000Z","USDR4",35.7,29.45,5.14,41.61,83010.0,-0.04,0.14,13.18,12.51,134.0,4.63,2022]
["2022-07-05T06:30:00.000000Z","USDR4",35.6,29.37,5.14,40.57,83010.0,0.02,0.24,13.18,12.51,125.0,4.46,2022]
["2022-07-05T06:35:00.000000Z","USDR4",35.5,29.29,5.13,40.74,83020.0,-0.07,0.21,13.18,12.5,129.0,4.66,2022]
["2022-07-05T06:40:00.000000Z","USDR4",35.4,29.21,5.13,40.49,83010.0,-0.05,0.23,13.18,12.5,126.0,5.03,2022]
["2022-07-05T06:45:00.000000Z","USDR4",35.3,29.12,5.13,41.72,83020.0,-0.03,0.19,13.18,12.5,127.0,4.86,2022]
["2022-07-05T06:50:00.000000Z","USDR4",35.2,29.04,5.13,41.73,83020.0,-0.04,0.18,13.18,12.5,123.0,4.95,2022]
["2022-07-05T06:55:00.000000Z","USDR4",35.1,28.95,5.13,40.58,83020.0,0.03,0.07,13.18,12.5,127.0,4.9,2022]
["2022-07-05T07:00:00.000000Z","USDR4",35.0,28.86,5.13,42.01,83030.0,0.04,0.22,13.18,12.5,121.0,4.73,2022]
["2022-07-05T07:05:00.000000Z","USDR4",34.9,28.77,5.12,41.52,83030.0,0.05,0.19,13.18,12.5,124.0,4.36,2022]
["2022-07-05T07:10:00.000000Z","USDR4",34.8,28.68,5.12,40.22,83030.0,0.23,0.19,13.18,12.5,121.0,4.62,2022]
["2022-07-05T07:15:00.000000Z","USDR4",34.8,28.59,5.12,39.97,83030.0,0.03,0.12,13.18,12.5,132.0,4.15,2022]
["2022-07-05T07:20:00.000000Z","USDR4",34.7,28.5,5.12,40.71,83020.0,0.15,0.16,13.18,12.5,128.0,5.25,2022]
["2022-07-05T07:25:00.000000Z","USDR4",34.6,28.41,5.12,40.18,83020.0,0.11,0.18,13.18,12.5,130.0,5.23,2022]
["2022-07-05T07:30:00.000000Z","USDR4",34.5,28.32,5.12,41.76,83010.0,0.08,0.08,13.18,12.5,139.0,4.97,2022]
["2022-07-05T07:35:00.000000Z","USDR4",34.4,28.23,5.12,42.04,83020.0,-0.03,0.31,13.18,12.49,140.0,6.21,2022]
["2022-07-05T07:40:00.000000Z","USDR4",34.3,28.14,5.11,42.27,83010.0,-0.03,0.21,13.18,12.49,135.0,6.0,2022]
["2022-07-05T07:45:00.000000Z","USDR4",34.2,28.06,5.11,43.25,83020.0,-0.01,0.17,13.18,12.49,135.0,5.61,2022]
["2022-07-05T07:50:00.000000Z","USDR4",34.1,27.99,5.11,43.33,83020.0,-0.1,0.18,13.18,12.49,135.0,5.76,2022]
["2022-07-05T07:55:00.000000Z","USDR4",34.0,27.92,5.11,44.14,83020.0,0.16,0.19,13.18,12.49,129.0,5.72,2022]
["2022-07-05T08:00:00.000000Z","USDR4",34.0,27.87,5.11,43.44,83020.0,0.04,0.32,13.18,12.49,132.0,5.82,2022]
["2022-07-05T08:05:00.000000Z","USDR4",33.9,27.83,5.11,43.82,83020.0,0.03,0.29,13.18,12.49,132.0,6.58,2022]
["2022-07-05T08:10:00.000000Z","USDR4",33.9,27.78,5.11,44.22,83030.0,-0.06,0.21,13.18,12.49,137.0,5.88,2022]
["2022-07-05T08:15:00.000000Z","USDR4",33.8,27.74,5.11,43.66,83020.0,0.05,0.24,13.18,12.49,127.0,4.84,2022]
["2022-07-05T08:20:00.000000Z","USDR4",33.8,27.71,5.1,44.13,83020.0,-0.03,0.25,13.18,12.49,137.0,5.44,2022]
["2022-07-05T08:25:00.000000Z","USDR4",33.7,27.68,5.1,43.46,83030.0,0.16,0.27,13.18,12.49,127.0,6.4,2022]
["2022-07-05T08:30:00.000000Z","USDR4",33.7,27.66,5.1,43.86,83030.0,-0.12,0.28,13.18,12.49,131.0,5.78,2022]
["2022-07-05T08:35:00.000000Z","USDR4",33.6,27.64,5.1,45.52,83040.0,0.09,0.45,13.18,12.49,121.0,6.8,2022]
["2022-07-05T08:40:00.000000Z","USDR4",33.6,27.63,5.1,44.61,83050.0,0.0,0.25,13.18,12.49,133.0,6.15,2022]
["2022-07-05T08:45:00.000000Z","USDR4",33.6,27.61,5.1,45.31,83050.0,0.08,0.14,13.18,12.49,135.0,5.68,2022]
["2022-07-05T08:50:00.000000Z","USDR4",33.5,27.59,5.1,45.55,83050.0,0.07,0.17,13.18,12.49,126.0,5.76,2022]
["2022-07-05T08:55:00.000000Z","USDR4",33.5,27.57,5.1,45.33,83050.0,-0.05,0.29,13.18,12.49,134.0,5.95,2022]
["2022-07-05T09:00:00.000000Z","USDR4",33.5,27.55,5.1,46.03,83060.0,-0.04,0.22,13.18,12.49,125.0,6.12,2022]
["2022-07-05T09:05:00.000000Z","USDR4",33.4,27.52,5.1,45.26,83060.0,0.01,0.11,13.18,12.49,127.0,5.61,2022]
["2022-07-05T09:10:00.000000Z","USDR4",33.4,27.5,5.1,45.52,83060.0,-0.03,0.19,13.18,12.49,132.0,5.47,2022]
["2022-07-05T09:15:00.000000Z","USDR4",33.4,27.47,5.1,45.67,83060.0,0.1,0.17,13.18,12.49,129.0,6.38,2022]
["2022-07-05T09:20:00.000000Z","USDR4",33.3,27.43,5.09,44.35,83070.0,-0.07,0.27,13.18,12.49,137.0,5.54,2022]
["2022-07-05T09:25:00.000000Z","USDR4",33.3,27.39,5.09,45.67,83080.0,0.03,0.23,13.18,12.49,136.0,5.49,2022]
["2022-07-05T09:30:00.000000Z","USDR4",33.3,27.36,5.09,44.53,83080.0,-0.04,0.23,13.18,12.48,141.0,5.79,2022]
["2022-07-05T09:35:00.000000Z","USDR4",33.2,27.32,5.09,45.92,83080.0,-0.07,0.23,13.18,12.49,144.0,5.46,2022]
["2022-07-05T09:40:00.000000Z","USDR4",33.2,27.28,5.09,42.74,83080.0,0.07,0.24,13.18,12.48,144.0,4.96,2022]
["2022-07-05T09:45:00.000000Z","USDR4",33.2,27.24,5.09,44.09,83080.0,0.17,0.23,13.18,12.48,132.0,5.42,2022]
["2022-07-05T09:50:00.000000Z","USDR4",33.1,27.2,5.09,43.75,83080.0,0.12,0.17,13.18,12.48,137.0,5.52,2022]
["2022-07-05T09:55:00.000000Z","USDR4",33.1,27.15,5.09,45.92,83080.0,-0.05,0.18,13.18,12.48,137.0,6.03,2022]
["2022-07-05T10:00:00.000000Z","USDR4",33.0,27.1,5.09,44.78,83090.0,0.06,0.22,13.18,12.48,133.0,6.01,2022]
["2022-07-05T10:05:00.000000Z","USDR4",33.0,27.05,5.09,44.29,83100.0,0.08,0.15,13.19,12.48,130.0,6.71,2022]
["2022-07-05T10:10:00.000000Z","USDR4",32.9,26.99,5.09,46.68,83100.0,0.0,0.27,13.18,12.48,132.0,6.34,2022]
["2022-07-05T10:15:00.000000Z","USDR4",32.9,26.94,5.08,46.14,83110.0,0.09,0.17,13.18,12.48,127.0,6.67,2022]
["2022-07-05T10:20:00.000000Z","USDR4",32.9,26.9,5.08,45.35,83110.0,0.08,0.23,13.19,12.48,131.0,6.44,2022]
["2022-07-05T10:25:00.000000Z","USDR4",32.8,26.86,5.08,45.34,83110.0,0.13,0.25,13.19,12.48,132.0,6.6,2022]
["2022-07-05T10:30:00.000000Z","USDR4",32.8,26.83,5.08,45.63,83110.0,0.04,0.22,13.18,12.48,135.0,6.48,2022]
["2022-07-05T10:35:00.000000Z","USDR4",32.7,26.79,5.08,42.66,83120.0,-0.01,0.18,13.19,12.48,139.0,5.76,2022]
["2022-07-05T10:40:00.000000Z","USDR4",32.7,26.75,5.08,42.62,83120.0,-0.03,0.16,13.19,12.48,142.0,5.48,2022]
["2022-07-05T10:45:00.000000Z","USDR4",32.7,26.73,5.08,43.22,83130.0,0.08,0.28,13.19,12.48,140.0,4.75,2022]
["2022-07-05T10:50:00.000000Z","USDR4",32.6,26.69,5.08,43.69,83120.0,0.03,0.27,13.19,12.48,138.0,4.29,2022]
["2022-07-05T10:55:00.000000Z","USDR4",32.6,26.66,5.08,38.94,83130.0,0.04,0.22,13.19,12.48,149.0,3.29,2022]
["2022-07-05T11:00:00.000000Z","USDR4",32.6,26.62,5.08,38.54,83140.0,-0.02,0.11,13.19,12.48,151.0,4.35,2022]
["2022-07-05T11:05:00.000000Z","USDR4",32.5,26.58,5.08,39.46,83150.0,0.45,1.26,13.19,12.48,164.0,4.23,2022]
["2022-07-05T11:10:00.000000Z","USDR4",32.5,26.53,5.08,38.94,83150.0,-0.03,0.22,13.19,12.48,177.0,5.29,2022]
["2022-07-05T11:15:00.000000Z","USDR4",32.4,26.48,5.07,39.4,83150.0,-0.06,0.16,13.19,12.47,181.0,6.04,2022]
["2022-07-05T11:20:00.000000Z","USDR4",32.4,26.42,5.07,37.97,83150.0,0.05,0.22,13.19,12.47,176.0,6.97,2022]
["2022-07-05T11:25:00.000000Z","USDR4",32.3,26.35,5.07,38.4,83160.0,0.04,0.15,13.19,12.47,164.0,7.15,2022]
["2022-07-05T11:30:00.000000Z","USDR4",32.2,26.27,5.07,38.08,83170.0,0.0,0.19,13.19,12.47,169.0,6.96,2022]
["2022-07-05T11:35:00.000000Z","USDR4",32.2,26.16,5.07,37.26,83170.0,-0.03,0.14,13.19,12.47,173.0,6.92,2022]
["2022-07-05T11:40:00.000000Z","USDR4",32.1,26.06,5.07,38.19,83170.0,0.04,0.07,13.19,12.47,172.0,7.03,2022]
["2022-07-05T11:45:00.000000Z","USDR4",32.1,25.95,5.07,37.13,83170.0,-0.02,0.22,13.19,12.47,175.0,7.15,2022]
["2022-07-05T11:50:00.000000Z","USDR4",32.0,25.85,5.07,36.55,83180.0,-0.01,0.12,13.19,12.47,168.0,7.28,2022]
["2022-07-05T11:55:00.000000Z","USDR4",31.9,25.73,5.06,37.2,83180.0,-0.03,0.12,13.19,12.47,171.0,8.07,2022]
["2022-07-05T12:00:00.000000Z","USDR4",31.8,25.62,5.06,38.6,83180.0,-0.03,0.14,13.19,12.46,167.0,7.6,2022]
["2022-07-05T12:05:00.000000Z","USDR4",31.7,25.52,5.06,38.32,83190.0,-0.12,0.18,13.19,12.46,169.0,7.95,2022]
["2022-07-05T12:10:00.000000Z","USDR4",31.6,25.43,5.06,30.57,83200.0,-0.02,0.23,13.19,12.46,164.0,7.48,2022]
["2022-07-05T12:15:00.000000Z","USDR4",31.6,25.36,5.06,32.12,83200.0,0.03,0.19,13.19,12.46,157.0,8.31,2022]
["2022-07-05T12:20:00.000000Z","USDR4",31.5,25.32,5.06,27.15,83210.0,-0.07,0.24,13.19,12.46,163.0,7.66,2022]
["2022-07-05T12:25:00.000000Z","USDR4",31.4,25.3,5.05,31.05,83210.0,0.07,0.21,13.19,12.46,154.0,6.79,2022]
["2022-07-05T12:30:00.000000Z","USDR4",31.4,25.27,5.05,27.81,83220.0,-0.16,0.27,13.19,12.46,158.0,6.59,2022]
["2022-07-05T12:35:00.000000Z","USDR4",31.3,25.25,5.05,34.23,83210.0,-0.02,0.23,13.19,12.46,149.0,7.1,2022]
["2022-07-05T12:40:00.000000Z","USDR4",31.3,25.24,5.05,37.14,83220.0,-0.07,0.4,13.19,12.46,147.0,7.96,2022]
["2022-07-05T12:45:00.000000Z","USDR4",31.3,25.23,5.05,34.81,83210.0,0.08,0.2,13.19,12.46,149.0,7.26,2022]
["2022-07-05T12:50:00.000000Z","USDR4",31.2,25.21,5.05,33.33,83230.0,0.11,0.45,13.19,12.46,142.0,7.34,2022]
["2022-07-05T12:55:00.000000Z","USDR4",31.2,25.21,5.05,31.32,83240.0,0.07,0.19,13.19,12.46,143.0,6.9,2022]
["2022-07-05T13:00:00.000000Z","USDR4",31.2,25.2,5.05,31.19,83240.0,-0.1,0.21,13.19,12.46,149.0,6.53,2022]
["2022-07-05T13:05:00.000000Z","USDR4",31.2,25.2,5.05,30.21,83240.0,-0.01,0.25,13.19,12.46,143.0,6.52,2022]
["2022-07-05T13:10:00.000000Z","USDR4",31.2,25.2,5.05,31.04,83240.0,-0.21,0.25,13.19,12.46,148.0,7.75,2022]
["2022-07-05T13:15:00.000000Z","USDR4",31.2,25.2,5.05,32.64,83240.0,0.07,0.48,13.19,12.46,144.0,7.38,2022]
["2022-07-05T13:20:00.000000Z","USDR4",31.2,25.22,5.05,30.51,83250.0,-0.2,0.32,13.19,12.47,159.0,5.59,2022]
["2022-07-05T13:25:00.000000Z","USDR4",31.2,25.26,5.05,29.96,83260.0,-0.03,0.31,13.19,12.47,151.0,4.32,2022]
["2022-07-05T13:30:00.000000Z","USDR4",31.2,25.32,5.05,30.03,83260.0,-0.05,0.22,13.19,12.47,153.0,4.68,2022]
["2022-07-05T13:35:00.000000Z","USDR4",31.3,25.38,5.05,32.51,83270.0,0.06,0.22,13.19,12.47,142.0,5.32,2022]
["2022-07-05T13:40:00.000000Z","USDR4",31.4,25.46,5.05,32.21,83280.0,-0.07,0.22,13.19,12.47,142.0,5.86,2022]
["2022-07-05T13:45:00.000000Z","USDR4",31.4,25.54,5.05,32.72,83290.0,-0.11,0.17,13.19,12.47,139.0,4.51,2022]
["2022-07-05T13:50:00.000000Z","USDR4",31.5,25.64,5.05,32.99,83290.0,-0.14,0.13,13.19,12.47,136.0,3.46,2022]
["2022-07-05T13:55:00.000000Z","USDR4",31.6,25.74,5.05,30.65,83280.0,-0.25,0.19,13.19,12.47,144.0,2.23,2022]
["2022-07-05T14:00:00.000000Z","USDR4",31.7,25.87,5.05,31.48,83300.0,-0.2,0.25,13.19,12.48,143.0,3.53,2022]
["2022-07-05T14:05:00.000000Z","USDR4",31.8,26.0,5.05,30.08,83300.0,-0.27,0.34,13.19,12.48,164.0,2.35,2022]
["2022-07-05T14:10:00.000000Z","USDR4",31.9,26.14,5.06,32.51,83310.0,0.02,0.11,13.19,12.48,160.0,2.37,2022]
["2022-07-05T14:15:00.000000Z","USDR4",32.1,26.28,5.06,32.39,83310.0,-0.01,0.19,13.19,12.48,154.0,3.48,2022]
["2022-07-05T14:20:00.000000Z","USDR4",32.2,26.43,5.06,32.51,83310.0,0.0,0.13,13.19,12.48,147.0,3.26,2022]
["2022-07-05T14:25:00.000000Z","USDR4",32.4,26.59,5.06,34.37,83320.0,-0.2,0.19,13.19,12.49,154.0,3.96,2022]
["2022-07-05T14:30:00.000000Z","USDR4",32.5,26.75,5.07,36.44,83320.0,-0.27,0.2,13.19,12.49,161.0,4.09,2022]
["2022-07-05T14:35:00.000000Z","USDR4",32.7,26.92,5.07,37.66,83320.0,-0.14,0.15,13.19,12.49,135.0,3.31,2022]
["2022-07-05T14:40:00.000000Z","USDR4",32.9,27.1,5.07,37.73,83310.0,-0.15,0.2,13.19,12.49,142.0,1.94,2022]
["2022-07-05T14:45:00.000000Z","USDR4",33.1,27.28,5.07,39.36,83320.0,0.09,0.12,13.19,12.5,134.0,5.2,2022]
["2022-07-05T14:50:00.000000Z","USDR4",33.3,27.46,5.08,37.55,83310.0,0.15,0.13,13.19,12.5,152.0,6.39,2022]
["2022-07-05T14:55:00.000000Z","USDR4",33.5,27.65,5.08,40.77,83310.0,0.03,0.2,13.19,12.5,138.0,5.82,2022]
["2022-07-05T15:00:00.000000Z","USDR4",33.7,27.85,5.08,40.62,83310.0,-0.03,0.26,13.18,12.5,138.0,6.32,2022]
["2022-07-05T15:05:00.000000Z","USDR4",34.0,28.05,5.09,41.05,83310.0,-0.08,0.25,13.19,12.51,141.0,4.14,2022]
["2022-07-05T15:10:00.000000Z","USDR4",34.2,28.26,5.09,41.67,83320.0,0.1,0.47,13.18,12.51,135.0,2.03,2022]
["2022-07-05T15:15:00.000000Z","USDR4",34.4,28.47,5.09,41.71,83320.0,-0.02,0.38,13.18,12.51,127.0,4.74,2022]
["2022-07-05T15:20:00.000000Z","USDR4",34.6,28.67,5.1,40.05,83320.0,0.06,0.39,13.18,12.51,139.0,3.46,2022]
["2022-07-05T15:25:00.000000Z","USDR4",34.9,28.88,5.1,39.49,83310.0,0.01,0.45,13.18,12.52,162.0,6.84,2022]
["2022-07-05T15:30:00.000000Z","USDR4",35.1,29.1,5.11,42.04,83320.0,0.06,0.44,13.18,12.52,155.0,7.36,2022]
["2022-07-05T15:35:00.000000Z","USDR4",35.4,29.33,5.11,41.19,83320.0,-0.11,0.3,13.18,12.52,155.0,6.43,2022]
["2022-07-05T15:40:00.000000Z","USDR4",35.6,29.55,5.12,43.55,83300.0,-0.04,0.63,13.18,12.52,150.0,6.69,2022]
["2022-07-05T15:45:00.000000Z","USDR4",35.8,29.77,5.12,43.23,83320.0,-0.14,0.35,13.18,12.53,142.0,7.96,2022]
["2022-07-05T15:50:00.000000Z","USDR4",36.1,29.97,5.12,42.1,83340.0,0.11,0.34,13.18,12.53,138.0,6.15,2022]
["2022-07-05T15:55:00.000000Z","USDR4",36.3,30.18,5.12,42.63,83330.0,0.17,0.36,13.18,12.53,129.0,6.84,2022]
["2022-07-05T16:00:00.000000Z","USDR4",36.5,30.39,5.13,44.45,83320.0,0.0,0.33,13.18,12.53,145.0,8.03,2022]
["2022-07-05T16:05:00.000000Z","USDR4",36.7,30.62,5.13,44.07,83340.0,0.07,0.45,13.18,12.53,147.0,9.38,2022]
["2022-07-05T16:10:00.000000Z","USDR4",36.9,30.85,5.14,44.19,83300.0,-0.1,0.53,13.18,12.54,158.0,8.55,2022]
["2022-07-05T16:15:00.000000Z","USDR4",37.2,31.07,5.14,44.23,83320.0,-0.26,0.36,13.18,12.54,166.0,10.15,2022]
["2022-07-05T16:20:00.000000Z","USDR4",37.4,31.28,5.14,44.93,83320.0,0.13,0.31,13.18,12.54,162.0,7.88,2022]
["2022-07-05T16:25:00.000000Z","USDR4",37.6,31.49,5.15,44.32,83340.0,0.05,0.55,13.18,12.54,158.0,8.66,2022]
["2022-07-05T16:30:00.000000Z","USDR4",37.8,31.69,5.15,45.73,83340.0,-0.04,0.26,13.18,12.54,151.0,7.84,2022]
["2022-07-05T16:35:00.000000Z","USDR4",38.0,31.88,5.15,45.93,83320.0,-0.01,0.42,13.18,12.54,160.0,7.52,2022]
["2022-07-05T16:40:00.000000Z","USDR4",38.2,32.07,5.16,45.17,83360.0,0.0,0.35,13.18,12.54,161.0,7.55,2022]
["2022-07-05T16:45:00.000000Z","USDR4",38.4,32.26,5.16,45.44,83350.0,0.15,0.44,13.18,12.55,149.0,8.41,2022]
["2022-07-05T16:50:00.000000Z","USDR4",38.5,32.44,5.16,45.75,83360.0,0.0,0.34,13.18,12.55,141.0,7.37,2022]
["2022-07-05T16:55:00.000000Z","USDR4",38.7,32.61,5.16,45.22,83360.0,0.17,0.3,13.18,12.55,146.0,6.4,2022]
["2022-07-05T17:00:00.000000Z","USDR4",38.9,32.8,5.17,46.59,83370.0,0.06,0.53,13.17,12.55,158.0,5.58,2022]
["2022-07-05T17:05:00.000000Z","USDR4",39.1,33.0,5.17,46.15,83360.0,0.15,0.52,13.18,12.55,146.0,6.82,2022]
["2022-07-05T17:10:00.000000Z","USDR4",39.3,33.2,5.17,46.45,83360.0,0.35,0.43,13.17,12.56,147.0,6.78,2022]
["2022-07-05T17:15:00.000000Z","USDR4",39.5,33.41,5.18,44.84,83360.0,0.22,0.61,13.17,12.56,146.0,6.96,2022]
["2022-07-05T17:20:00.000000Z","USDR4",39.7,33.62,5.18,44.67,83360.0,-0.09,0.29,13.17,12.56,142.0,7.94,2022]
["2022-07-05T17:25:00.000000Z","USDR4",39.9,33.82,5.18,46.54,83360.0,0.36,0.59,13.17,12.56,134.0,7.31,2022]
["2022-07-05T17:30:00.000000Z","USDR4",40.1,34.02,5.19,45.91,83360.0,0.14,0.45,13.17,12.56,135.0,7.4,2022]
["2022-07-05T17:35:00.000000Z","USDR4",40.3,34.22,5.19,46.04,83370.0,-0.09,0.27,13.17,12.57,135.0,8.2,2022]
["2022-07-05T17:40:00.000000Z","USDR4",40.5,34.41,5.19,47.21,83360.0,-0.16,0.45,13.17,12.57,148.0,6.5,2022]
["2022-07-05T17:45:00.000000Z","USDR4",40.7,34.61,5.2,47.58,83360.0,0.02,0.56,13.17,12.57,151.0,6.81,2022]
["2022-07-05T17:50:00.000000Z","USDR4",40.9,34.81,5.2,46.64,83350.0,0.18,0.32,13.17,12.57,134.0,6.51,2022]
["2022-07-05T17:55:00.000000Z","USDR4",41.1,35.01,5.2,46.3,83350.0,0.06,0.41,13.17,12.57,147.0,7.07,2022]
["2022-07-05T18:00:00.000000Z","USDR4",41.3,35.21,5.21,46.98,83340.0,-0.21,0.4,13.17,12.58,143.0,7.16,2022]
["2022-07-05T18:05:00.000000Z","USDR4",41.5,35.4,5.21,47.51,83350.0,0.0,0.41,13.17,12.58,133.0,6.34,2022]
["2022-07-05T18:10:00.000000Z","USDR4",41.7,35.59,5.21,47.78,83340.0,0.13,0.32,13.17,12.58,132.0,6.95,2022]
["2022-07-05T18:15:00.000000Z","USDR4",41.9,35.77,5.22,47.1,83330.0,0.05,0.27,13.17,12.58,130.0,7.68,2022]
["2022-07-05T18:20:00.000000Z","USDR4",42.1,35.96,5.22,47.9,83330.0,0.26,0.45,13.17,12.58,124.0,8.06,2022]
["2022-07-05T18:25:00.000000Z","USDR4",42.3,36.14,5.22,47.75,83320.0,0.04,0.48,13.17,12.58,133.0,8.47,2022]
["2022-07-05T18:30:00.000000Z","USDR4",42.4,36.31,5.23,47.2,83320.0,0.16,0.45,13.17,12.59,114.0,8.37,2022]
["2022-07-05T18:35:00.000000Z","USDR4",42.6,36.49,5.23,47.57,83300.0,0.19,0.61,13.17,12.59,136.0,8.76,2022]
["2022-07-05T18:40:00.000000Z","USDR4",42.8,36.66,5.24,47.75,83330.0,-0.15,0.42,13.16,12.59,138.0,7.79,2022]
["2022-07-05T18:45:00.000000Z","USDR4",43.0,36.82,5.24,47.67,83310.0,0.27,0.27,13.16,12.59,126.0,7.07,2022]
["2022-07-05T18:50:00.000000Z","USDR4",43.2,36.98,5.24,47.19,83320.0,0.22,0.52,13.16,12.59,127.0,8.3,2022]
["2022-07-05T18:55:00.000000Z","USDR4",43.3,37.15,5.24,47.64,83300.0,0.33,0.48,13.16,12.59,116.0,5.89,2022]
["2022-07-05T19:00:00.000000Z","USDR4",43.5,37.31,5.25,47.5,83300.0,0.06,0.45,13.16,12.59,145.0,7.92,2022]
["2022-07-05T19:05:00.000000Z","USDR4",43.6,37.47,5.25,46.69,83310.0,-0.21,0.84,13.16,12.59,146.0,5.99,2022]
["2022-07-05T19:10:00.000000Z","USDR4",43.8,37.62,5.25,46.04,83300.0,0.18,0.45,13.16,12.6,131.0,6.34,2022]
["2022-07-05T19:15:00.000000Z","USDR4",43.9,37.77,5.25,46.58,83300.0,-0.02,0.55,13.16,12.6,135.0,6.88,2022]
["2022-07-05T19:20:00.000000Z","USDR4",44.1,37.91,5.26,46.21,83290.0,0.15,0.53,13.16,12.6,125.0,6.09,2022]
["2022-07-05T19:25:00.000000Z","USDR4",44.2,38.06,5.26,46.74,83270.0,0.24,0.34,13.16,12.6,117.0,6.6,2022]
["2022-07-05T19:30:00.000000Z","USDR4",44.3,38.2,5.26,45.86,83280.0,0.32,0.41,13.16,12.6,154.0,5.63,2022]
["2022-07-05T19:35:00.000000Z","USDR4",44.5,38.33,5.26,47.6,83280.0,0.06,0.4,13.16,12.6,137.0,5.93,2022]
["2022-07-05T19:40:00.000000Z","USDR4",44.6,38.47,5.27,46.36,83270.0,0.4,0.36,13.16,12.6,133.0,5.15,2022]
["2022-07-05T19:45:00.000000Z","USDR4",44.7,38.59,5.27,47.14,83260.0,0.12,0.51,13.16,12.6,157.0,4.74,2022]
["2022-07-05T19:50:00.000000Z","USDR4",44.8,38.72,5.27,47.78,83260.0,0.05,0.44,13.16,12.6,148.0,6.99,2022]
["2022-07-05T19:55:00.000000Z","USDR4",44.9,38.84,5.28,48.09,83260.0,0.22,0.35,13.16,12.6,158.0,7.01,2022]
["2022-07-05T20:00:00.000000Z","USDR4",45.0,38.94,5.28,46.98,83260.0,0.38,0.45,13.16,12.6,130.0,7.22,2022]
["2022-07-05T20:05:00.000000Z","USDR4",45.1,39.05,5.28,47.79,83240.0,-0.06,0.4,13.16,12.61,147.0,4.76,2022]
["2022-07-05T20:10:00.000000Z","USDR4",45.2,39.16,5.28,49.36,83230.0,-0.12,0.39,13.16,12.61,153.0,3.92,2022]
["2022-07-05T20:15:00.000000Z","USDR4",45.3,39.27,5.28,47.82,83230.0,0.4,0.4,13.16,12.61,158.0,4.3,2022]
["2022-07-05T20:20:00.000000Z","USDR4",45.5,39.38,5.29,47.46,83220.0,-0.11,0.56,13.16,12.61,169.0,5.06,2022]
["2022-07-05T20:25:00.000000Z","USDR4",45.6,39.5,5.29,48.92,83220.0,0.36,0.39,13.16,12.61,147.0,5.4,2022]
["2022-07-05T20:30:00.000000Z","USDR4",45.7,39.62,5.29,48.89,83220.0,0.22,0.41,13.16,12.61,138.0,6.74,2022]
["2022-07-05T20:35:00.000000Z","USDR4",45.8,39.73,5.29,49.8,83210.0,0.28,0.31,13.16,12.61,145.0,4.06,2022]
["2022-07-05T20:40:00.000000Z","USDR4",45.9,39.85,5.29,48.34,83210.0,0.13,0.4,13.16,12.61,133.0,6.16,2022]
["2022-07-05T20:45:00.000000Z","USDR4",46.0,39.96,5.29,48.69,83210.0,0.05,0.47,13.16,12.61,121.0,5.91,2022]
["2022-07-05T20:50:00.000000Z","USDR4",46.1,40.07,5.3,47.84,83190.0,0.07,0.26,13.16,12.61,117.0,3.15,2022]
["2022-07-05T20:55:00.000000Z","USDR4",46.2,40.19,5.3,49.25,83190.0,0.14,0.87,13.16,12.62,141.0,4.33,2022]
["2022-07-05T21:00:00.000000Z","USDR4",46.3,40.32,5.3,48.52,83180.0,-0.09,0.38,13.16,12.62,129.0,6.38,2022]
["2022-07-05T21:05:00.000000Z","USDR4",46.4,40.44,5.3,47.67,83180.0,0.31,0.34,13.16,12.62,119.0,5.64,2022]
["2022-07-05T21:10:00.000000Z","USDR4",46.5,40.57,5.31,48.0,83180.0,0.0,0.89,13.16,12.62,127.0,6.49,2022]
["2022-07-05T21:15:00.000000Z","USDR4",46.7,40.69,5.31,48.55,83170.0,-0.04,0.5,13.16,12.62,146.0,4.25,2022]
["2022-07-05T21:20:00.000000Z","USDR4",46.8,40.81,5.31,47.23,83170.0,-0.04,0.33,13.16,12.62,126.0,5.72,2022]
["2022-07-05T21:25:00.000000Z","USDR4",46.9,40.92,5.31,47.66,83170.0,0.42,0.57,13.16,12.62,163.0,6.11,2022]
["2022-07-05T21:30:00.000000Z","USDR4",47.0,41.04,5.31,47.67,83170.0,0.34,0.55,13.15,12.62,217.0,2.75,2022]
["2022-07-05T21:35:00.000000Z","USDR4",47.1,41.14,5.32,48.34,83160.0,0.16,0.32,13.16,12.62,177.0,4.43,2022]
["2022-07-05T21:40:00.000000Z","USDR4",47.2,41.24,5.32,49.55,83150.0,-0.65,1.56,13.15,12.62,161.0,2.82,2022]
["2022-07-05T21:45:00.000000Z","USDR4",47.3,41.33,5.32,48.53,83160.0,0.31,0.35,13.15,12.62,158.0,5.11,2022]
["2022-07-05T21:50:00.000000Z","USDR4",47.4,41.42,5.32,48.93,83150.0,0.22,0.42,13.15,12.62,144.0,3.32,2022]
["2022-07-05T21:55:00.000000Z","USDR4",47.5,41.5,5.32,47.99,83140.0,0.15,0.4,13.15,12.63,154.0,2.01,2022]
["2022-07-05T22:00:00.000000Z","USDR4",47.6,41.59,5.33,48.1,83140.0,0.03,0.36,13.15,12.63,154.0,3.23,2022]
["2022-07-05T22:05:00.000000Z","USDR4",47.7,41.67,5.33,47.89,83120.0,0.24,0.36,13.15,12.63,156.0,3.73,2022]
["2022-07-05T22:10:00.000000Z","USDR4",47.7,41.75,5.33,47.22,83120.0,-0.02,0.28,13.15,12.63,132.0,4.29,2022]
["2022-07-05T22:15:00.000000Z","USDR4",47.8,41.82,5.33,47.19,83110.0,0.07,0.33,13.15,12.63,106.0,4.48,2022]
["2022-07-05T22:20:00.000000Z","USDR4",47.9,41.89,5.33,47.45,83100.0,0.31,0.35,13.15,12.63,110.0,6.22,2022]
["2022-07-05T22:25:00.000000Z","USDR4",48.0,41.97,5.33,47.87,83090.0,0.3,0.36,13.15,12.63,118.0,4.91,2022]
["2022-07-05T22:30:00.000000Z","USDR4",48.0,42.06,5.34,49.62,83090.0,0.3,0.46,13.15,12.63,234.0,3.23,2022]
["2022-07-05T22:35:00.000000Z","USDR4",48.1,42.17,5.34,49.78,83090.0,0.13,0.36,13.15,12.63,275.0,4.02,2022]
["2022-07-05T22:40:00.000000Z","USDR4",48.2,42.28,5.34,49.43,83090.0,0.14,0.25,13.15,12.63,275.0,4.12,2022]
["2022-07-05T22:45:00.000000Z","USDR4",48.3,42.38,5.34,49.9,83090.0,0.0,0.58,13.15,12.63,279.0,4.98,2022]
["2022-07-05T22:50:00.000000Z","USDR4",48.4,42.46,5.34,47.83,83090.0,0.4,0.29,13.15,12.63,275.0,2.98,2022]
["2022-07-05T22:55:00.000000Z","USDR4",48.4,42.55,5.34,48.39,83090.0,0.14,0.27,13.15,12.63,261.0,3.05,2022]
["2022-07-05T23:00:00.000000Z","USDR4",48.5,42.63,5.34,48.06,83080.0,0.29,0.29,13.15,12.63,219.0,1.34,2022]
["2022-07-05T23:05:00.000000Z","USDR4",48.6,42.72,5.35,47.67,83070.0,0.21,0.4,13.15,12.63,232.0,1.36,2022]
["2022-07-05T23:10:00.000000Z","USDR4",48.6,42.8,5.35,48.86,83060.0,0.36,0.31,13.15,12.63,271.0,2.14,2022]
["2022-07-05T23:15:00.000000Z","USDR4",48.7,42.9,5.35,48.25,83060.0,0.06,0.34,13.15,12.63,261.0,2.45,2022]
["2022-07-05T23:20:00.000000Z","USDR4",48.8,43.01,5.35,47.95,83060.0,0.31,0.59,13.15,12.63,261.0,2.94,2022]
["2022-07-05T23:25:00.000000Z","USDR4",48.9,43.12,5.35,48.78,83060.0,0.16,0.41,13.15,12.64,242.0,2.03,2022]
["2022-07-05T23:30:00.000000Z","USDR4",49.0,43.23,5.36,50.94,83050.0,0.39,0.28,13.15,12.64,296.0,2.04,2022]
["2022-07-05T23:35:00.000000Z","USDR4",49.0,43.34,5.36,50.76,83050.0,0.28,0.34,13.15,12.64,299.0,2.01,2022]
["2022-07-05T23:40:00.000000Z","USDR4",49.1,43.46,5.36,49.83,83040.0,0.27,0.23,13.15,12.64,284.0,3.46,2022]
["2022-07-05T23:45:00.000000Z","USDR4",49.2,43.58,5.36,49.1,83030.0,0.21,0.35,13.15,12.64,287.0,3.59,2022]
["2022-07-05T23:50:00.000000Z","USDR4",49.3,43.72,5.36,48.34,83020.0,0.23,0.24,13.15,12.64,280.0,3.84,2022]
["2022-07-05T23:55:00.000000Z","USDR4",49.4,43.85,5.36,46.99,83020.0,0.26,0.26,13.15,12.64,280.0,3.57,2022]
["2022-07-06T00:00:00.000000Z","USDR4",49.5,43.96,5.37,48.8,83020.0,0.17,0.25,13.15,12.64,281.0,5.34,2022]
["2022-07-06T00:05:00.000000Z","USDR4",49.6,44.04,5.37,47.13,83010.0,0.19,0.2,13.15,12.64,286.0,2.84,2022]
["2022-07-06T00:10:00.000000Z","USDR4",49.6,44.11,5.37,49.95,83020.0,0.28,0.33,13.15,12.64,296.0,4.27,2022]
["2022-07-06T00:15:00.000000Z","USDR4",49.7,44.16,5.37,49.8,83010.0,0.19,0.26,13.15,12.64,288.0,2.63,2022]
["2022-07-06T00:20:00.000000Z","USDR4",49.7,44.2,5.37,50.95,83020.0,0.11,0.18,13.15,12.64,276.0,3.04,2022]
["2022-07-06T00:25:00.000000Z","USDR4",49.8,44.24,5.37,49.29,83010.0,-0.06,0.2,13.15,12.64,284.0,1.78,2022]
["2022-07-06T00:30:00.000000Z","USDR4",49.8,44.27,5.37,49.24,83000.0,0.14,0.27,13.15,12.64,333.0,1.69,2022]
["2022-07-06T00:35:00.000000Z","USDR4",49.8,44.3,5.37,47.92,83000.0,0.02,0.3,13.15,12.64,315.0,1.85,2022]
["2022-07-06T00:40:00.000000Z","USDR4",49.9,44.34,5.37,49.26,82990.0,0.18,0.26,13.15,12.64,346.0,1.77,2022]
["2022-07-06T00:45:00.000000Z","USDR4",49.9,44.37,5.38,48.63,82990.0,0.02,0.24,13.15,12.64,309.0,1.53,2022]
["2022-07-06T00:50:00.000000Z","USDR4",49.9,44.4,5.38,49.14,82990.0,0.14,0.39,13.15,12.64,297.0,1.72,2022]
["2022-07-06T00:55:00.000000Z","USDR4",50.0,44.44,5.38,50.11,82990.0,0.26,0.22,13.15,12.64,311.0,1.35,2022]
["2022-07-06T01:00:00.000000Z","USDR4",50.0,44.47,5.38,48.61,82990.0,0.1,0.15,13.15,12.64,328.0,1.4,2022]
["2022-07-06T01:05:00.000000Z","USDR4",50.0,44.5,5.38,47.68,82980.0,-0.07,0.81,13.15,12.64,274.0,0.83,2022]
["2022-07-06T01:10:00.000000Z","USDR4",50.0,44.52,5.38,50.2,82990.0,-0.21,0.87,13.15,12.64,299.0,2.17,2022]
["2022-07-06T01:15:00.000000Z","USDR4",50.0,44.54,5.38,50.42,82980.0,-0.08,0.1,13.15,12.64,287.0,2.75,2022]
["2022-07-06T01:20:00.000000Z","USDR4",50.0,44.55,5.38,48.41,82980.0,0.0,0.09,13.15,12.64,322.0,2.55,2022]
["2022-07-06T01:25:00.000000Z","USDR4",50.0,44.54,5.38,47.53,82990.0,0.08,0.17,13.15,12.64,321.0,2.28,2022]
["2022-07-06T01:30:00.000000Z","USDR4",50.0,44.52,5.38,48.24,82990.0,0.0,0.08,13.15,12.64,323.0,1.94,2022]
["2022-07-06T01:35:00.000000Z","USDR4",50.0,44.48,5.38,45.73,83000.0,-0.16,0.6,13.15,12.64,353.0,2.43,2022]
["2022-07-06T01:40:00.000000Z","USDR4",50.0,44.43,5.38,46.06,83000.0,0.02,0.46,13.15,12.64,289.0,1.18,2022]
["2022-07-06T01:45:00.000000Z","USDR4",49.9,44.37,5.38,45.78,82990.0,0.17,0.14,13.15,12.63,313.0,3.19,2022]
["2022-07-06T01:50:00.000000Z","USDR4",49.8,44.29,5.37,43.82,82990.0,0.14,0.17,13.15,12.63,316.0,3.2,2022]
["2022-07-06T01:55:00.000000Z","USDR4",49.8,44.19,5.37,43.97,83000.0,0.22,0.17,13.15,12.63,306.0,1.84,2022]
["2022-07-06T02:00:00.000000Z","USDR4",49.7,44.07,5.37,42.73,82990.0,0.22,0.16,13.15,12.63,302.0,2.15,2022]
["2022-07-06T02:05:00.000000Z","USDR4",49.6,43.94,5.37,40.61,83000.0,-0.35,1.46,13.15,12.63,300.0,3.58,2022]
["2022-07-06T02:10:00.000000Z","USDR4",49.4,43.79,5.37,39.52,83010.0,0.04,0.23,13.15,12.63,284.0,3.71,2022]
["2022-07-06T02:15:00.000000Z","USDR4",49.3,43.62,5.37,39.67,83010.0,-0.01,0.13,13.15,12.62,298.0,4.3,2022]
["2022-07-06T02:20:00.000000Z","USDR4",49.1,43.41,5.36,39.64,83010.0,0.0,0.15,13.15,12.62,306.0,3.92,2022]
["2022-07-06T02:25:00.000000Z","USDR4",48.9,43.19,5.36,40.4,83000.0,0.19,0.42,13.15,12.62,300.0,2.64,2022]
["2022-07-06T02:30:00.000000Z","USDR4",48.7,42.93,5.36,40.05,83000.0,0.16,0.16,13.15,12.62,308.0,4.11,2022]
["2022-07-06T02:35:00.000000Z","USDR4",48.5,42.66,5.35,38.17,83000.0,0.16,0.16,13.15,12.61,306.0,3.41,2022]
["2022-07-06T02:40:00.000000Z","USDR4",48.3,42.37,5.35,35.75,83010.0,0.07,0.14,13.15,12.61,308.0,4.09,2022]
["2022-07-06T02:45:00.000000Z","USDR4",48.0,42.05,5.34,36.34,83010.0,-0.01,0.2,13.16,12.61,316.0,4.02,2022]
["2022-07-06T02:50:00.000000Z","USDR4",47.7,41.72,5.34,37.87,83010.0,0.15,0.19,13.88,12.61,322.0,4.38,2022]
["2022-07-06T02:55:00.000000Z","USDR4",47.4,41.36,5.33,38.09,83010.0,-0.11,0.35,14.38,12.6,317.0,4.83,2022]
["2022-07-06T03:00:00.000000Z","USDR4",47.1,40.99,5.33,36.59,83010.0,-0.05,0.11,14.38,12.6,313.0,3.46,2022]
["2022-07-06T03:05:00.000000Z","USDR4",46.8,40.6,5.33,34.28,83020.0,0.03,0.18,13.48,12.6,317.0,2.25,2022]
["2022-07-06T03:10:00.000000Z","USDR4",46.5,40.2,5.32,34.22,83020.0,-0.24,0.41,13.16,12.59,357.0,1.22,2022]
["2022-07-06T03:15:00.000000Z","USDR4",46.1,39.77,5.31,36.32,83020.0,-0.26,0.25,13.16,12.59,323.0,1.49,2022]
["2022-07-06T03:20:00.000000Z","USDR4",45.7,39.34,5.31,36.64,83020.0,-0.24,0.26,13.16,12.59,295.0,0.95,2022]
["2022-07-06T03:25:00.000000Z","USDR4",45.4,38.9,5.3,32.78,83020.0,-0.14,0.15,13.16,12.58,21.0,0.7,2022]
["2022-07-06T03:30:00.000000Z","USDR4",45.0,38.46,5.29,33.12,83020.0,-0.23,0.15,13.16,12.58,30.0,0.93,2022]
["2022-07-06T03:35:00.000000Z","USDR4",44.6,38.03,5.29,36.13,83020.0,-0.37,0.14,13.16,12.58,61.0,1.12,2022]
["2022-07-06T03:40:00.000000Z","USDR4",44.2,37.6,5.28,31.98,83020.0,-0.34,0.19,13.16,12.57,156.0,0.61,2022]
["2022-07-06T03:45:00.000000Z","USDR4",43.8,37.19,5.28,34.29,83020.0,-0.16,0.14,13.16,12.57,112.0,2.33,2022]
["2022-07-06T03:50:00.000000Z","USDR4",43.4,36.8,5.27,36.92,83010.0,-0.22,0.15,13.16,12.57,90.0,2.58,2022]
["2022-07-06T03:55:00.000000Z","USDR4",43.1,36.42,5.26,33.91,83020.0,-0.12,0.21,13.16,12.56,82.0,2.41,2022]
["2022-07-06T04:00:00.000000Z","USDR4",42.7,36.06,5.26,36.7,83020.0,-0.14,0.16,13.16,12.56,75.0,2.91,2022]
["2022-07-06T04:05:00.000000Z","USDR4",42.3,35.7,5.25,36.24,83020.0,-0.06,0.13,13.17,12.56,85.0,3.87,2022]
["2022-07-06T04:10:00.000000Z","USDR4",42.0,35.36,5.24,40.01,83020.0,-0.01,0.15,13.17,12.56,67.0,3.72,2022]
["2022-07-06T04:15:00.000000Z","USDR4",41.7,35.04,5.24,38.71,83020.0,-0.31,0.18,13.17,12.55,79.0,2.3,2022]
["2022-07-06T04:20:00.000000Z","USDR4",41.3,34.72,5.23,37.57,83020.0,-0.13,0.17,13.17,12.55,83.0,2.63,2022]
["2022-07-06T04:25:00.000000Z","USDR4",41.0,34.43,5.23,39.19,83020.0,-0.08,0.12,13.17,12.55,82.0,4.09,2022]
["2022-07-06T04:30:00.000000Z","USDR4",40.7,34.14,5.22,36.55,83020.0,-0.1,0.18,13.17,12.55,85.0,3.08,2022]
["2022-07-06T04:35:00.000000Z","USDR4",40.5,33.87,5.22,40.46,83020.0,-0.04,0.15,13.17,12.54,88.0,3.0,2022]
["2022-07-06T04:40:00.000000Z","USDR4",40.2,33.61,5.21,41.86,83020.0,-0.13,0.19,13.17,12.54,92.0,3.03,2022]
["2022-07-06T04:45:00.000000Z","USDR4",39.9,33.35,5.21,40.22,83020.0,-0.08,0.18,13.17,12.54,81.0,2.86,2022]
["2022-07-06T04:50:00.000000Z","USDR4",39.6,33.11,5.2,41.65,83020.0,-0.1,0.2,13.17,12.54,96.0,3.56,2022]
["2022-07-06T04:55:00.000000Z","USDR4",39.4,32.89,5.2,41.38,83030.0,-0.17,0.19,13.17,12.54,96.0,3.4,2022]
["2022-07-06T05:00:00.000000Z","USDR4",39.2,32.67,5.2,42.32,83030.0,0.02,0.21,13.17,12.54,102.0,4.09,2022]
["2022-07-06T05:05:00.000000Z","USDR4",38.9,32.46,5.19,35.91,83030.0,-0.08,0.21,13.17,12.53,115.0,4.42,2022]
["2022-07-06T05:10:00.000000Z","USDR4",38.7,32.24,5.19,33.32,83040.0,0.0,0.15,13.17,12.53,102.0,3.67,2022]
["2022-07-06T05:15:00.000000Z","USDR4",38.5,32.04,5.18,31.32,83030.0,-0.09,0.22,13.18,12.53,99.0,2.71,2022]
["2022-07-06T05:20:00.000000Z","USDR4",38.3,31.86,5.18,32.98,83030.0,-0.06,0.23,13.18,12.53,104.0,2.44,2022]
["2022-07-06T05:25:00.000000Z","USDR4",38.1,31.69,5.18,29.58,83040.0,-0.02,0.13,13.18,12.53,125.0,1.78,2022]
["2022-07-06T05:30:00.000000Z","USDR4",37.9,31.52,5.17,28.57,83030.0,-0.09,0.13,13.18,12.53,88.0,1.66,2022]
["2022-07-06T05:35:00.000000Z","USDR4",37.7,31.34,5.17,27.79,83040.0,-0.06,0.17,13.18,12.52,112.0,1.19,2022]
["2022-07-06T05:40:00.000000Z","USDR4",37.6,31.17,5.17,31.74,83040.0,-0.04,0.19,13.18,12.52,136.0,0.44,2022]
["2022-07-06T05:45:00.000000Z","USDR4",37.4,30.99,5.17,24.67,83030.0,0.15,0.17,13.18,12.52,97.0,0.51,2022]
["2022-07-06T05:50:00.000000Z","USDR4",37.2,30.81,5.16,17.69,83040.0,0.18,0.15,13.18,12.52,83.0,0.22,2022]
["2022-07-06T05:55:00.000000Z","USDR4",37.1,30.64,5.16,17.41,83050.0,0.26,0.11,13.18,12.52,0.0,0.45,2022]
["2022-07-06T06:00:00.000000Z","USDR4",36.9,30.46,5.16,18.93,83050.0,0.13,0.12,13.18,12.52,263.0,0.72,2022]
["2022-07-06T06:05:00.000000Z","USDR4",36.7,30.27,5.15,15.6,83060.0,0.13,0.16,13.18,12.51,197.0,0.54,2022]
["2022-07-06T06:10:00.000000Z","USDR4",36.6,30.07,5.15,14.46,83060.0,0.2,0.04,13.18,12.51,150.0,1.12,2022]
["2022-07-06T06:15:00.000000Z","USDR4",36.4,29.88,5.15,15.65,83060.0,0.1,0.16,13.18,12.51,137.0,0.93,2022]
["2022-07-06T06:20:00.000000Z","USDR4",36.2,29.68,5.14,15.69,83060.0,0.03,0.11,13.18,12.51,124.0,1.73,2022]
["2022-07-06T06:25:00.000000Z","USDR4",36.0,29.48,5.14,13.77,83060.0,-0.2,0.18,13.18,12.51,140.0,1.85,2022]
["2022-07-06T06:30:00.000000Z","USDR4",35.8,29.28,5.14,13.45,83060.0,-0.18,0.21,13.18,12.51,129.0,2.73,2022]
["2022-07-06T06:35:00.000000Z","USDR4",35.7,29.1,5.13,11.29,83060.0,-0.13,0.21,13.18,12.5,140.0,2.99,2022]
["2022-07-06T06:40:00.000000Z","USDR4",35.5,28.92,5.13,14.13,83060.0,0.0,0.14,13.18,12.5,128.0,3.46,2022]
["2022-07-06T06:45:00.000000Z","USDR4",35.3,28.74,5.13,11.25,83060.0,0.07,0.11,13.18,12.5,138.0,3.92,2022]
["2022-07-06T06:50:00.000000Z","USDR4",35.1,28.56,5.12,14.35,83070.0,0.13,0.16,13.18,12.5,147.0,4.63,2022]
["2022-07-06T06:55:00.000000Z","USDR4",34.9,28.39,5.12,19.5,83060.0,0.19,0.2,13.18,12.5,148.0,5.14,2022]
["2022-07-06T07:00:00.000000Z","USDR4",34.8,28.23,5.12,24.56,83060.0,0.01,0.12,13.18,12.5,141.0,5.74,2022]
["2022-07-06T07:05:00.000000Z","USDR4",34.6,28.1,5.12,21.8,83050.0,-0.04,0.26,13.18,12.49,142.0,5.71,2022]
["2022-07-06T07:10:00.000000Z","USDR4",34.4,27.98,5.12,21.67,83050.0,0.0,0.19,13.18,12.49,141.0,4.5,2022]
["2022-07-06T07:15:00.000000Z","USDR4",34.3,27.9,5.11,28.38,83050.0,-0.1,0.21,13.18,12.49,136.0,4.51,2022]
["2022-07-06T07:20:00.000000Z","USDR4",34.2,27.84,5.11,36.75,83040.0,0.04,0.14,13.18,12.49,126.0,5.48,2022]
["2022-07-06T07:25:00.000000Z","USDR4",34.1,27.8,5.11,37.55,83030.0,0.07,0.28,13.18,12.49,133.0,5.8,2022]
["2022-07-06T07:30:00.000000Z","USDR4",34.0,27.77,5.11,39.56,83020.0,0.04,0.32,13.18,12.49,122.0,7.48,2022]
["2022-07-06T07:35:00.000000Z","USDR4",34.0,27.76,5.11,41.4,83020.0,0.32,0.43,13.18,12.49,121.0,9.91,2022]
["2022-07-06T07:40:00.000000Z","USDR4",33.9,27.78,5.11,39.82,83030.0,0.03,0.3,13.18,12.49,131.0,8.52,2022]
["2022-07-06T07:45:00.000000Z","USDR4",33.9,27.83,5.11,39.63,83030.0,0.01,0.36,13.18,12.49,123.0,8.01,2022]
["2022-07-06T07:50:00.000000Z","USDR4",33.9,27.9,5.11,41.96,83040.0,0.25,0.29,13.18,12.49,113.0,7.88,2022]
["2022-07-06T07:55:00.000000Z","USDR4",33.9,27.97,5.11,41.4,83050.0,0.11,0.33,13.18,12.49,118.0,5.57,2022]
["2022-07-06T08:00:00.000000Z","USDR4",33.9,28.05,5.11,41.0,83050.0,0.13,0.31,13.18,12.49,126.0,5.04,2022]
["2022-07-06T08:05:00.000000Z","USDR4",34.0,28.12,5.11,40.99,83060.0,0.14,0.26,13.18,12.49,123.0,5.75,2022]
["2022-07-06T08:10:00.000000Z","USDR4",34.0,28.19,5.11,39.44,83060.0,0.16,0.26,13.18,12.5,125.0,6.72,2022]
["2022-07-06T08:15:00.000000Z","USDR4",34.1,28.26,5.11,39.62,83070.0,0.17,0.18,13.18,12.5,121.0,6.16,2022]
["2022-07-06T08:20:00.000000Z","USDR4",34.1,28.33,5.11,39.09,83060.0,-0.01,0.26,13.18,12.5,131.0,5.6,2022]
["2022-07-06T08:25:00.000000Z","USDR4",34.2,28.4,5.11,40.43,83070.0,0.23,0.26,13.18,12.5,123.0,5.97,2022]
["2022-07-06T08:30:00.000000Z","USDR4",34.2,28.46,5.11,38.48,83080.0,0.2,0.35,13.18,12.5,119.0,5.59,2022]
["2022-07-06T08:35:00.000000Z","USDR4",34.3,28.52,5.11,38.72,83090.0,-0.1,0.22,13.18,12.5,138.0,4.78,2022]
["2022-07-06T08:40:00.000000Z","USDR4",34.3,28.58,5.11,34.78,83090.0,-0.05,0.2,13.18,12.5,142.0,3.99,2022]
["2022-07-06T08:45:00.000000Z","USDR4",34.4,28.62,5.11,35.32,83090.0,0.09,0.35,13.18,12.5,140.0,5.94,2022]
["2022-07-06T08:50:00.000000Z","USDR4",34.4,28.66,5.11,31.59,83110.0,-0.01,0.22,13.18,12.5,139.0,6.11,2022]
["2022-07-06T08:55:00.000000Z","USDR4",34.4,28.7,5.11,30.62,83100.0,0.03,0.18,13.18,12.5,135.0,6.0,2022]
["2022-07-06T09:00:00.000000Z","USDR4",34.5,28.73,5.11,31.63,83120.0,-0.08,0.3,13.18,12.5,142.0,5.58,2022]
["2022-07-06T09:05:00.000000Z","USDR4",34.5,28.76,5.11,31.56,83120.0,0.1,0.21,13.18,12.5,141.0,6.7,2022]
["2022-07-06T09:10:00.000000Z","USDR4",34.5,28.77,5.11,33.42,83130.0,0.05,0.26,13.18,12.5,138.0,6.09,2022]
["2022-07-06T09:15:00.000000Z","USDR4",34.5,28.78,5.11,37.36,83130.0,-0.11,0.2,13.18,12.5,138.0,5.34,2022]
["2022-07-06T09:20:00.000000Z","USDR4",34.6,28.79,5.11,38.59,83140.0,0.05,0.27,13.18,12.5,142.0,4.92,2022]
["2022-07-06T09:25:00.000000Z","USDR4",34.6,28.78,5.11,36.89,83140.0,0.03,0.29,13.18,12.5,132.0,5.32,2022]
["2022-07-06T09:30:00.000000Z","USDR4",34.6,28.78,5.11,39.61,83150.0,0.02,0.21,13.18,12.5,140.0,4.85,2022]
["2022-07-06T09:35:00.000000Z","USDR4",34.6,28.77,5.11,35.04,83150.0,0.09,0.24,13.18,12.5,149.0,4.24,2022]
["2022-07-06T09:40:00.000000Z","USDR4",34.5,28.76,5.11,36.05,83150.0,-0.12,0.19,13.18,12.5,154.0,4.83,2022]
["2022-07-06T09:45:00.000000Z","USDR4",34.5,28.74,5.11,35.88,83150.0,-0.04,0.24,13.18,12.5,155.0,5.18,2022]
["2022-07-06T09:50:00.000000Z","USDR4",34.5,28.71,5.11,34.29,83150.0,-0.11,0.16,13.18,12.5,163.0,4.6,2022]
["2022-07-06T09:55:00.000000Z","USDR4",34.5,28.68,5.11,37.39,83160.0,0.12,0.2,13.18,12.5,155.0,5.14,2022]
["2022-07-06T10:00:00.000000Z","USDR4",34.5,28.65,5.11,37.02,83160.0,0.02,0.2,13.18,12.5,160.0,5.25,2022]
["2022-07-06T10:05:00.000000Z","USDR4",34.4,28.61,5.11,35.67,83170.0,0.02,0.11,13.18,12.5,173.0,5.28,2022]
["2022-07-06T10:10:00.000000Z","USDR4",34.4,28.56,5.11,35.37,83170.0,0.05,0.15,13.18,12.49,163.0,5.38,2022]
["2022-07-06T10:15:00.000000Z","USDR4",34.3,28.5,5.11,34.6,83170.0,-0.04,0.19,13.18,12.49,164.0,4.95,2022]
["2022-07-06T10:20:00.000000Z","USDR4",34.3,28.44,5.1,33.7,83180.0,-0.05,0.22,13.18,12.49,166.0,4.07,2022]
["2022-07-06T10:25:00.000000Z","USDR4",34.2,28.38,5.1,32.61,83170.0,0.13,0.22,13.18,12.49,152.0,4.0,2022]
["2022-07-06T10:30:00.000000Z","USDR4",34.2,28.31,5.1,30.56,83190.0,0.03,0.16,13.18,12.49,156.0,3.79,2022]
["2022-07-06T10:35:00.000000Z","USDR4",34.1,28.23,5.1,28.96,83180.0,-0.02,0.26,13.18,12.49,157.0,4.45,2022]
["2022-07-06T10:40:00.000000Z","USDR4",34.0,28.14,5.1,26.78,83180.0,-0.12,0.2,13.18,12.49,157.0,4.21,2022]
["2022-07-06T10:45:00.000000Z","USDR4",34.0,28.03,5.1,27.39,83200.0,-0.17,0.19,13.18,12.49,165.0,4.11,2022]
["2022-07-06T10:50:00.000000Z","USDR4",33.9,27.91,5.1,29.68,83200.0,-0.01,0.25,13.18,12.49,148.0,5.09,2022]
["2022-07-06T10:55:00.000000Z","USDR4",33.8,27.82,5.09,25.64,83200.0,0.06,0.08,13.18,12.49,145.0,4.77,2022]
["2022-07-06T11:00:00.000000Z","USDR4",33.7,27.75,5.09,24.62,83200.0,-0.06,0.1,13.18,12.49,148.0,4.07,2022]
["2022-07-06T11:05:00.000000Z","USDR4",33.7,27.68,5.09,25.46,83200.0,-0.15,0.22,13.19,12.49,155.0,4.7,2022]
["2022-07-06T11:10:00.000000Z","USDR4",33.6,27.61,5.09,25.28,83210.0,-0.05,0.23,13.18,12.49,149.0,5.1,2022]
["2022-07-06T11:15:00.000000Z","USDR4",33.5,27.53,5.09,23.85,83210.0,-0.07,0.21,13.19,12.48,145.0,5.28,2022]
["2022-07-06T11:20:00.000000Z","USDR4",33.4,27.45,5.09,26.04,83220.0,-0.08,0.14,13.18,12.48,146.0,6.85,2022]
["2022-07-06T11:25:00.000000Z","USDR4",33.4,27.38,5.09,28.95,83230.0,-0.02,0.2,13.19,12.48,143.0,6.08,2022]
["2022-07-06T11:30:00.000000Z","USDR4",33.3,27.33,5.08,31.74,83230.0,-0.1,0.14,13.19,12.48,146.0,5.86,2022]
["2022-07-06T11:35:00.000000Z","USDR4",33.2,27.28,5.08,32.54,83240.0,0.0,0.2,13.19,12.48,147.0,6.79,2022]
["2022-07-06T11:40:00.000000Z","USDR4",33.2,27.22,5.08,29.75,83250.0,0.1,0.24,13.18,12.48,141.0,5.8,2022]
["2022-07-06T11:45:00.000000Z","USDR4",33.1,27.16,5.08,26.17,83260.0,-0.06,0.16,13.19,12.48,148.0,4.52,2022]
["2022-07-06T11:50:00.000000Z","USDR4",33.1,27.11,5.08,25.57,83260.0,0.05,0.2,13.19,12.48,155.0,4.05,2022]
["2022-07-06T11:55:00.000000Z","USDR4",33.0,27.04,5.08,26.77,83260.0,-0.1,0.19,13.19,12.48,154.0,4.58,2022]
["2022-07-06T12:00:00.000000Z","USDR4",32.9,26.98,5.08,26.69,83270.0,-0.09,0.2,13.19,12.48,153.0,3.72,2022]
["2022-07-06T12:05:00.000000Z","USDR4",32.9,26.91,5.08,24.45,83270.0,-0.07,0.15,13.19,12.48,151.0,2.95,2022]
["2022-07-06T12:10:00.000000Z","USDR4",32.8,26.83,5.07,24.25,83280.0,-0.1,0.21,13.19,12.48,155.0,3.46,2022]
["2022-07-06T12:15:00.000000Z","USDR4",32.7,26.76,5.07,23.9,83280.0,-0.04,0.23,13.19,12.48,144.0,3.65,2022]
["2022-07-06T12:20:00.000000Z","USDR4",32.7,26.68,5.07,19.3,83290.0,-0.1,0.18,13.19,12.48,137.0,2.5,2022]
["2022-07-06T12:25:00.000000Z","USDR4",32.6,26.6,5.07,19.97,83300.0,-0.04,0.21,13.19,12.48,130.0,2.81,2022]
["2022-07-06T12:30:00.000000Z","USDR4",32.5,26.51,5.07,26.02,83300.0,0.0,0.28,13.19,12.48,127.0,3.73,2022]
["2022-07-06T12:35:00.000000Z","USDR4",32.4,26.43,5.07,23.13,83310.0,0.0,0.19,13.19,12.47,134.0,3.17,2022]
["2022-07-06T12:40:00.000000Z","USDR4",32.4,26.34,5.06,22.66,83320.0,-0.03,0.21,13.19,12.47,134.0,3.06,2022]
["2022-07-06T12:45:00.000000Z","USDR4",32.3,26.27,5.06,21.33,83330.0,-0.05,0.13,13.19,12.47,142.0,3.09,2022]
["2022-07-06T12:50:00.000000Z","USDR4",32.2,26.19,5.06,19.0,83330.0,-0.06,0.14,13.19,12.47,134.0,3.17,2022]
["2022-07-06T12:55:00.000000Z","USDR4",32.2,26.12,5.06,20.15,83340.0,0.0,0.19,13.19,12.47,138.0,3.27,2022]
["2022-07-06T13:00:00.000000Z","USDR4",32.1,26.05,5.06,21.4,83340.0,-0.04,0.19,13.19,12.47,138.0,2.86,2022]
["2022-07-06T13:05:00.000000Z","USDR4",32.0,26.0,5.06,21.97,83340.0,-0.13,0.12,13.19,12.47,144.0,2.75,2022]
["2022-07-06T13:10:00.000000Z","USDR4",32.0,25.95,5.06,22.85,83340.0,-0.14,0.16,13.19,12.47,152.0,2.85,2022]
["2022-07-06T13:15:00.000000Z","USDR4",32.0,25.91,5.05,18.43,83350.0,-0.19,0.17,13.19,12.47,165.0,2.16,2022]
["2022-07-06T13:20:00.000000Z","USDR4",31.9,25.88,5.05,18.89,83350.0,-0.16,0.22,13.19,12.47,157.0,1.76,2022]
["2022-07-06T13:25:00.000000Z","USDR4",31.9,25.86,5.05,21.23,83360.0,0.08,0.18,13.19,12.47,135.0,3.1,2022]
["2022-07-06T13:30:00.000000Z","USDR4",31.9,25.85,5.05,25.08,83360.0,-0.1,0.24,13.19,12.47,138.0,2.74,2022]
["2022-07-06T13:35:00.000000Z","USDR4",31.9,25.85,5.05,25.36,83370.0,-0.2,0.14,13.19,12.47,169.0,1.52,2022]
["2022-07-06T13:40:00.000000Z","USDR4",31.9,25.86,5.05,29.02,83370.0,-0.06,0.24,13.19,12.47,170.0,1.71,2022]
["2022-07-06T13:45:00.000000Z","USDR4",31.9,25.9,5.05,28.78,83370.0,0.05,0.32,13.19,12.47,155.0,2.19,2022]
["2022-07-06T13:50:00.000000Z","USDR4",32.0,25.93,5.05,27.36,83370.0,0.05,0.15,13.19,12.47,160.0,2.29,2022]
["2022-07-06T13:55:00.000000Z","USDR4",32.0,25.97,5.05,28.56,83370.0,0.03,0.13,13.19,12.48,138.0,3.1,2022]
["2022-07-06T14:00:00.000000Z","USDR4",32.0,26.01,5.05,32.59,83370.0,0.04,0.27,13.19,12.48,135.0,4.44,2022]
["2022-07-06T14:05:00.000000Z","USDR4",32.0,26.06,5.05,34.08,83370.0,0.1,0.29,13.19,12.48,140.0,2.85,2022]
["2022-07-06T14:10:00.000000Z","USDR4",32.1,26.11,5.05,37.32,83380.0,-0.01,0.29,13.19,12.48,135.0,3.2,2022]
["2022-07-06T14:15:00.000000Z","USDR4",32.1,26.19,5.05,39.8,83370.0,-0.19,0.14,13.19,12.48,143.0,3.59,2022]
["2022-07-06T14:20:00.000000Z","USDR4",32.2,26.3,5.06,38.55,83370.0,-0.23,0.26,13.19,12.48,144.0,3.32,2022]
["2022-07-06T14:25:00.000000Z","USDR4",32.3,26.43,5.06,37.99,83370.0,-0.25,0.22,13.19,12.48,153.0,2.66,2022]
["2022-07-06T14:30:00.000000Z","USDR4",32.4,26.59,5.06,38.99,83380.0,-0.14,0.3,13.19,12.49,145.0,1.97,2022]
["2022-07-06T14:35:00.000000Z","USDR4",32.6,26.76,5.06,37.44,83360.0,0.05,0.2,13.19,12.49,134.0,2.82,2022]
["2022-07-06T14:40:00.000000Z","USDR4",32.7,26.95,5.06,39.18,83380.0,0.25,0.24,13.19,12.49,144.0,4.23,2022]
["2022-07-06T14:45:00.000000Z","USDR4",32.9,27.15,5.07,38.6,83380.0,-0.03,0.51,13.19,12.5,143.0,5.27,2022]
["2022-07-06T14:50:00.000000Z","USDR4",33.1,27.37,5.07,39.05,83380.0,0.19,0.29,13.19,12.5,132.0,6.05,2022]
["2022-07-06T14:55:00.000000Z","USDR4",33.4,27.59,5.07,42.05,83390.0,-0.29,0.82,13.19,12.5,128.0,5.56,2022]
["2022-07-06T15:00:00.000000Z","USDR4",33.6,27.82,5.08,39.78,83400.0,-0.08,0.37,13.19,12.5,137.0,4.97,2022]
["2022-07-06T15:05:00.000000Z","USDR4",33.8,28.05,5.08,40.04,83400.0,-0.13,0.3,13.19,12.51,140.0,3.81,2022]
["2022-07-06T15:10:00.000000Z","USDR4",34.1,28.28,5.08,39.61,83390.0,-0.11,0.42,13.18,12.51,139.0,4.79,2022]
["2022-07-06T15:15:00.000000Z","USDR4",34.3,28.52,5.09,40.7,83400.0,-0.26,0.39,13.18,12.51,162.0,6.84,2022]
["2022-07-06T15:20:00.000000Z","USDR4",34.6,28.77,5.09,41.92,83410.0,-0.01,0.39,13.18,12.52,152.0,7.07,2022]
["2022-07-06T15:25:00.000000Z","USDR4",34.9,29.01,5.1,41.56,83400.0,0.01,0.38,13.18,12.52,129.0,6.71,2022]
["2022-07-06T15:30:00.000000Z","USDR4",35.1,29.24,5.1,43.57,83400.0,-0.25,0.43,13.18,12.52,137.0,7.88,2022]
["2022-07-06T15:35:00.000000Z","USDR4",35.4,29.47,5.11,43.9,83410.0,-0.15,0.48,13.18,12.52,135.0,6.85,2022]
["2022-07-06T15:40:00.000000Z","USDR4",35.6,29.71,5.11,45.28,83410.0,-0.11,0.39,13.18,12.53,136.0,8.67,2022]
["2022-07-06T15:45:00.000000Z","USDR4",35.9,29.94,5.11,45.81,83420.0,-0.05,0.33,13.18,12.53,130.0,9.43,2022]
["2022-07-06T15:50:00.000000Z","USDR4",36.1,30.18,5.12,45.41,83430.0,-0.21,1.1,13.18,12.53,129.0,8.18,2022]
["2022-07-06T15:55:00.000000Z","USDR4",36.4,30.42,5.12,45.74,83440.0,0.1,0.44,13.18,12.53,130.0,7.68,2022]
["2022-07-06T16:00:00.000000Z","USDR4",36.6,30.66,5.12,46.88,83430.0,0.09,0.42,13.18,12.54,128.0,8.36,2022]
["2022-07-06T16:05:00.000000Z","USDR4",36.8,30.9,5.13,47.67,83430.0,-0.14,0.3,13.18,12.54,142.0,7.86,2022]
["2022-07-06T16:10:00.000000Z","USDR4",37.1,31.14,5.13,45.75,83440.0,-0.03,0.53,13.18,12.54,138.0,8.46,2022]
["2022-07-06T16:15:00.000000Z","USDR4",37.3,31.37,5.14,43.65,83440.0,0.14,0.4,13.18,12.54,146.0,7.7,2022]
["2022-07-06T16:20:00.000000Z","USDR4",37.6,31.6,5.14,47.56,83430.0,0.06,0.43,13.18,12.54,137.0,9.57,2022]
["2022-07-06T16:25:00.000000Z","USDR4",37.8,31.83,5.14,46.99,83430.0,-0.21,0.29,13.18,12.55,149.0,9.88,2022]
["2022-07-06T16:30:00.000000Z","USDR4",38.0,32.06,5.15,47.64,83430.0,-0.08,0.46,13.18,12.55,144.0,8.66,2022]
["2022-07-06T16:35:00.000000Z","USDR4",38.3,32.29,5.15,47.41,83420.0,0.0,0.7,13.18,12.55,142.0,8.75,2022]
["2022-07-06T16:40:00.000000Z","USDR4",38.5,32.52,5.16,45.82,83420.0,0.72,1.0,13.18,12.55,150.0,7.35,2022]
["2022-07-06T16:45:00.000000Z","USDR4",38.7,32.74,5.16,47.71,83410.0,0.1,0.38,13.17,12.55,128.0,7.1,2022]
["2022-07-06T16:50:00.000000Z","USDR4",38.9,32.95,5.16,48.88,83410.0,-0.1,0.52,13.18,12.56,134.0,9.6,2022]
["2022-07-06T16:55:00.000000Z","USDR4",39.1,33.15,5.17,47.45,83410.0,0.14,0.55,13.18,12.56,137.0,8.31,2022]
["2022-07-06T17:00:00.000000Z","USDR4",39.4,33.35,5.17,46.29,83420.0,0.1,0.38,13.17,12.56,127.0,7.42,2022]
["2022-07-06T17:05:00.000000Z","USDR4",39.6,33.56,5.17,46.19,83420.0,0.07,0.46,13.17,12.56,137.0,6.73,2022]
["2022-07-06T17:10:00.000000Z","USDR4",39.8,33.77,5.18,47.84,83420.0,-0.11,0.42,13.17,12.56,139.0,7.72,2022]
["2022-07-06T17:15:00.000000Z","USDR4",40.0,33.97,5.18,48.93,83420.0,0.05,0.34,13.17,12.56,135.0,7.63,2022]
["2022-07-06T17:20:00.000000Z","USDR4",40.2,34.19,5.18,48.97,83420.0,-0.05,0.44,13.17,12.57,134.0,9.07,2022]
["2022-07-06T17:25:00.000000Z","USDR4",40.4,34.4,5.19,48.34,83420.0,0.13,0.48,13.17,12.57,138.0,8.59,2022]
["2022-07-06T17:30:00.000000Z","USDR4",40.6,34.6,5.19,49.07,83410.0,0.09,0.46,13.17,12.57,135.0,7.77,2022]
["2022-07-06T17:35:00.000000Z","USDR4",40.8,34.81,5.2,48.1,83430.0,-0.06,0.41,13.17,12.57,129.0,9.4,2022]
["2022-07-06T17:40:00.000000Z","USDR4",41.0,35.01,5.2,49.17,83410.0,-0.06,0.41,13.17,12.58,137.0,7.37,2022]
["2022-07-06T17:45:00.000000Z","USDR4",41.2,35.21,5.2,47.86,83410.0,0.17,0.33,13.17,12.58,151.0,6.6,2022]
["2022-07-06T17:50:00.000000Z","USDR4",41.5,35.42,5.21,49.11,83420.0,0.06,0.3,13.17,12.58,154.0,7.49,2022]
["2022-07-06T17:55:00.000000Z","USDR4",41.7,35.63,5.21,50.5,83420.0,0.13,0.45,13.17,12.58,142.0,7.18,2022]
["2022-07-06T18:00:00.000000Z","USDR4",41.9,35.82,5.21,49.03,83410.0,0.02,0.33,13.17,12.58,148.0,5.48,2022]
["2022-07-06T18:05:00.000000Z","USDR4",42.1,36.02,5.22,49.06,83400.0,0.25,0.34,13.17,12.58,115.0,6.68,2022]
["2022-07-06T18:10:00.000000Z","USDR4",42.3,36.2,5.22,48.85,83400.0,0.0,0.3,13.17,12.59,127.0,6.52,2022]
["2022-07-06T18:15:00.000000Z","USDR4",42.5,36.39,5.22,49.04,83400.0,-0.07,0.23,13.17,12.59,136.0,7.21,2022]
["2022-07-06T18:20:00.000000Z","USDR4",42.7,36.57,5.23,47.65,83400.0,-0.37,0.33,13.16,12.59,145.0,8.61,2022]
["2022-07-06T18:25:00.000000Z","USDR4",42.9,36.75,5.23,49.7,83390.0,0.13,0.47,13.17,12.59,139.0,6.78,2022]
["2022-07-06T18:30:00.000000Z","USDR4",43.0,36.93,5.23,49.38,83390.0,-0.09,0.35,13.16,12.59,136.0,8.87,2022]
["2022-07-06T18:35:00.000000Z","USDR4",43.2,37.1,5.24,49.16,83390.0,-0.05,0.5,13.16,12.59,130.0,6.17,2022]
["2022-07-06T18:40:00.000000Z","USDR4",43.4,37.28,5.24,47.65,83390.0,0.19,0.41,13.16,12.59,140.0,6.74,2022]
["2022-07-06T18:45:00.000000Z","USDR4",43.6,37.46,5.24,48.02,83380.0,0.18,0.5,13.16,12.6,135.0,6.56,2022]
["2022-07-06T18:50:00.000000Z","USDR4",43.8,37.63,5.25,47.94,83380.0,0.06,0.45,13.16,12.6,143.0,6.79,2022]
["2022-07-06T18:55:00.000000Z","USDR4",43.9,37.8,5.25,49.16,83380.0,0.2,0.36,13.16,12.6,143.0,6.72,2022]
["2022-07-06T19:00:00.000000Z","USDR4",44.1,37.96,5.25,50.18,83370.0,-0.07,0.41,13.16,12.6,127.0,7.64,2022]
["2022-07-06T19:05:00.000000Z","USDR4",44.3,38.12,5.26,50.07,83370.0,0.39,0.55,13.16,12.6,139.0,6.61,2022]
["2022-07-06T19:10:00.000000Z","USDR4",44.4,38.26,5.26,49.02,83380.0,0.2,0.63,13.16,12.6,137.0,7.17,2022]
["2022-07-06T19:15:00.000000Z","USDR4",44.6,38.4,5.26,49.63,83380.0,0.34,0.51,13.16,12.6,150.0,5.6,2022]
["2022-07-06T19:20:00.000000Z","USDR4",44.7,38.54,5.26,49.38,83370.0,0.18,0.53,13.16,12.6,125.0,5.59,2022]
["2022-07-06T19:25:00.000000Z","USDR4",44.8,38.68,5.26,51.05,83370.0,-0.33,0.26,13.16,12.6,140.0,7.21,2022]
["2022-07-06T19:30:00.000000Z","USDR4",45.0,38.82,5.27,50.96,83360.0,-0.13,0.31,13.16,12.61,133.0,6.35,2022]
["2022-07-06T19:35:00.000000Z","USDR4",45.1,38.95,5.27,48.78,83350.0,-0.09,0.39,13.16,12.61,131.0,5.83,2022]
["2022-07-06T19:40:00.000000Z","USDR4",45.2,39.09,5.27,49.98,83350.0,0.25,0.35,13.16,12.61,136.0,5.31,2022]
["2022-07-06T19:45:00.000000Z","USDR4",45.3,39.23,5.28,50.19,83340.0,-0.44,0.59,13.16,12.61,141.0,7.13,2022]
["2022-07-06T19:50:00.000000Z","USDR4",45.5,39.37,5.28,50.88,83340.0,0.04,0.37,13.16,12.61,139.0,7.22,2022]
["2022-07-06T19:55:00.000000Z","USDR4",45.6,39.51,5.28,50.5,83330.0,0.04,0.44,13.16,12.61,135.0,5.49,2022]
["2022-07-06T20:00:00.000000Z","USDR4",45.7,39.64,5.28,49.37,83320.0,-0.07,0.77,13.16,12.61,147.0,6.59,2022]
["2022-07-06T20:05:00.000000Z","USDR4",45.8,39.77,5.29,49.93,83320.0,0.14,0.4,13.16,12.61,155.0,5.68,2022]
["2022-07-06T20:10:00.000000Z","USDR4",46.0,39.9,5.29,51.19,83310.0,0.08,0.29,13.16,12.61,152.0,5.7,2022]
["2022-07-06T20:15:00.000000Z","USDR4",46.1,40.01,5.29,50.05,83310.0,-0.06,0.52,13.16,12.61,146.0,6.56,2022]
["2022-07-06T20:20:00.000000Z","USDR4",46.2,40.12,5.29,50.85,83300.0,0.02,0.39,13.16,12.61,142.0,5.64,2022]
["2022-07-06T20:25:00.000000Z","USDR4",46.3,40.22,5.29,50.22,83300.0,-0.18,0.44,13.16,12.61,139.0,7.46,2022]
["2022-07-06T20:30:00.000000Z","USDR4",46.4,40.33,5.3,50.84,83290.0,0.0,0.42,13.16,12.62,141.0,4.33,2022]
["2022-07-06T20:35:00.000000Z","USDR4",46.5,40.43,5.3,50.38,83280.0,0.0,0.43,13.16,12.62,140.0,4.59,2022]
["2022-07-06T20:40:00.000000Z","USDR4",46.6,40.55,5.3,50.16,83280.0,0.17,0.42,13.16,12.62,113.0,5.01,2022]
["2022-07-06T20:45:00.000000Z","USDR4",46.7,40.68,5.3,49.13,83260.0,0.16,0.4,13.16,12.62,158.0,6.01,2022]
["2022-07-06T20:50:00.000000Z","USDR4",46.8,40.79,5.3,49.54,83260.0,0.35,0.52,13.16,12.62,144.0,6.26,2022]
["2022-07-06T20:55:00.000000Z","USDR4",46.9,40.9,5.31,50.12,83260.0,-0.13,0.45,13.15,12.62,139.0,7.36,2022]
["2022-07-06T21:00:00.000000Z","USDR4",47.0,40.99,5.31,50.97,83260.0,0.17,1.02,13.15,12.62,126.0,3.37,2022]
["2022-07-06T21:05:00.000000Z","USDR4",47.1,41.08,5.31,50.64,83230.0,0.15,0.47,13.16,12.62,160.0,7.07,2022]
["2022-07-06T21:10:00.000000Z","USDR4",47.1,41.16,5.31,51.35,83260.0,-0.11,0.95,13.15,12.62,143.0,6.87,2022]
["2022-07-06T21:15:00.000000Z","USDR4",47.2,41.23,5.31,50.87,83250.0,0.28,0.27,13.16,12.62,131.0,3.94,2022]
["2022-07-06T21:20:00.000000Z","USDR4",47.3,41.31,5.32,51.9,83240.0,-0.04,0.26,13.15,12.62,143.0,6.32,2022]
["2022-07-06T21:25:00.000000Z","USDR4",47.4,41.39,5.32,51.51,83240.0,0.04,0.46,13.15,12.62,133.0,6.08,2022]
["2022-07-06T21:30:00.000000Z","USDR4",47.5,41.48,5.32,49.45,83240.0,0.13,0.27,13.15,12.62,128.0,6.15,2022]
["2022-07-06T21:35:00.000000Z","USDR4",47.5,41.57,5.32,50.37,83230.0,-0.06,0.3,13.15,12.63,126.0,5.11,2022]
["2022-07-06T21:40:00.000000Z","USDR4",47.6,41.66,5.32,49.21,83230.0,0.17,0.31,13.15,12.63,134.0,5.56,2022]
["2022-07-06T21:45:00.000000Z","USDR4",47.7,41.77,5.32,49.73,83230.0,-0.11,0.28,13.15,12.63,126.0,5.72,2022]
["2022-07-06T21:50:00.000000Z","USDR4",47.8,41.87,5.32,50.37,83220.0,0.02,0.7,13.15,12.63,134.0,4.91,2022]
["2022-07-06T21:55:00.000000Z","USDR4",47.9,41.99,5.33,50.73,83220.0,-0.17,0.48,13.15,12.63,121.0,5.68,2022]
["2022-07-06T22:00:00.000000Z","USDR4",48.0,42.1,5.33,50.21,83210.0,0.03,0.87,13.15,12.63,135.0,2.96,2022]
["2022-07-06T22:05:00.000000Z","USDR4",48.1,42.21,5.33,49.67,83210.0,0.08,0.37,13.15,12.63,125.0,4.62,2022]
["2022-07-06T22:10:00.000000Z","USDR4",48.2,42.32,5.33,51.37,83200.0,-0.03,0.37,13.15,12.63,135.0,3.78,2022]
["2022-07-06T22:15:00.000000Z","USDR4",48.3,42.44,5.33,49.8,83200.0,0.01,0.48,13.15,12.63,135.0,5.07,2022]
["2022-07-06T22:20:00.000000Z","USDR4",48.4,42.55,5.34,49.34,83200.0,0.02,0.19,13.15,12.63,149.0,4.82,2022]
["2022-07-06T22:25:00.000000Z","USDR4",48.5,42.65,5.34,47.82,83190.0,-0.17,1.48,13.15,12.63,142.0,2.62,2022]
["2022-07-06T22:30:00.000000Z","USDR4",48.6,42.71,5.34,47.43,83190.0,-0.11,0.19,13.15,12.63,145.0,3.5,2022]
["2022-07-06T22:35:00.000000Z","USDR4",48.6,42.72,5.34,50.39,83190.0,-0.09,0.29,13.15,12.63,141.0,5.75,2022]
["2022-07-06T22:40:00.000000Z","USDR4",48.7,42.7,5.34,51.55,83180.0,0.0,0.38,13.15,12.63,134.0,4.07,2022]
["2022-07-06T22:45:00.000000Z","USDR4",48.7,42.69,5.34,49.36,83170.0,0.19,0.3,13.15,12.63,133.0,3.66,2022]
["2022-07-06T22:50:00.000000Z","USDR4",48.7,42.71,5.34,48.81,83160.0,-0.27,0.32,13.15,12.63,166.0,2.28,2022]
["2022-07-06T22:55:00.000000Z","USDR4",48.7,42.75,5.34,49.14,83160.0,-0.8,1.09,13.15,12.63,170.0,0.85,2022]
["2022-07-06T23:00:00.000000Z","USDR4",48.7,42.78,5.34,50.16,83150.0,-0.04,0.21,13.15,12.63,160.0,0.99,2022]
["2022-07-06T23:05:00.000000Z","USDR4",48.7,42.78,5.35,48.48,83140.0,-0.09,0.38,13.15,12.63,146.0,3.91,2022]
["2022-07-06T23:10:00.000000Z","USDR4",48.7,42.79,5.35,49.69,83130.0,-0.18,0.31,13.15,12.63,145.0,5.58,2022]
["2022-07-06T23:15:00.000000Z","USDR4",48.8,42.81,5.35,48.46,83130.0,-0.1,0.24,13.15,12.63,150.0,6.49,2022]
["2022-07-06T23:20:00.000000Z","USDR4",48.8,42.86,5.35,48.66,83130.0,0.19,0.36,13.15,12.63,130.0,5.17,2022]
["2022-07-06T23:25:00.000000Z","USDR4",48.8,42.9,5.35,45.51,83120.0,0.32,0.49,13.15,12.63,172.0,3.63,2022]
["2022-07-06T23:30:00.000000Z","USDR4",48.9,42.95,5.35,47.01,83130.0,0.29,0.32,13.15,12.63,201.0,3.59,2022]
["2022-07-06T23:35:00.000000Z","USDR4",48.9,43.01,5.35,48.23,83120.0,0.08,0.31,13.15,12.63,140.0,5.74,2022]
["2022-07-06T23:40:00.000000Z","USDR4",48.9,43.06,5.35,47.17,83120.0,0.03,0.18,13.15,12.63,128.0,5.74,2022]
["2022-07-06T23:45:00.000000Z","USDR4",48.9,43.1,5.35,48.12,83120.0,0.01,0.32,13.15,12.63,139.0,3.2,2022]
["2022-07-06T23:50:00.000000Z","USDR4",48.9,43.14,5.35,47.94,83110.0,-0.25,0.39,14.2,12.63,171.0,4.57,2022]
["2022-07-06T23:55:00.000000Z","USDR4",49.0,43.19,5.35,45.85,83100.0,0.05,0.25,14.37,12.63,145.0,5.3,2022]
["2022-07-07T00:00:00.000000Z","USDR4",49.0,43.24,5.35,48.28,83100.0,-0.08,0.49,14.37,12.63,161.0,3.99,2022]
["2022-07-07T00:05:00.000000Z","USDR4",49.0,43.28,5.35,45.9,83090.0,-0.04,0.29,13.19,12.63,161.0,4.85,2022]
["2022-07-07T00:10:00.000000Z","USDR4",49.0,43.33,5.35,44.3,83070.0,0.2,0.42,13.15,12.63,148.0,4.78,2022]
["2022-07-07T00:15:00.000000Z","USDR4",49.1,43.36,5.36,44.43,83090.0,0.15,0.33,13.15,12.63,157.0,3.94,2022]
["2022-07-07T00:20:00.000000Z","USDR4",49.1,43.36,5.36,45.81,83080.0,0.19,0.3,13.15,12.63,160.0,4.43,2022]
["2022-07-07T00:25:00.000000Z","USDR4",49.1,43.35,5.36,47.46,83080.0,0.02,0.32,13.15,12.63,155.0,4.83,2022]
["2022-07-07T00:30:00.000000Z","USDR4",49.1,43.34,5.36,46.61,83080.0,0.2,0.37,13.15,12.63,146.0,3.88,2022]
["2022-07-07T00:35:00.000000Z","USDR4",49.0,43.33,5.36,47.04,83080.0,0.1,0.15,13.15,12.63,166.0,3.6,2022]
["2022-07-07T00:40:00.000000Z","USDR4",49.0,43.3,5.35,47.1,83090.0,0.05,0.09,13.15,12.63,143.0,4.51,2022]
["2022-07-07T00:45:00.000000Z","USDR4",49.0,43.27,5.35,47.0,83070.0,0.26,0.24,13.15,12.63,159.0,3.24,2022]
["2022-07-07T00:50:00.000000Z","USDR4",49.0,43.25,5.35,47.72,83080.0,0.09,0.14,13.15,12.63,244.0,1.77,2022]
["2022-07-07T00:55:00.000000Z","USDR4",48.9,43.23,5.35,46.3,83080.0,-0.05,0.68,13.15,12.63,270.0,1.34,2022]
["2022-07-07T01:00:00.000000Z","USDR4",48.9,43.22,5.35,42.99,83080.0,0.17,0.08,13.15,12.63,290.0,0.86,2022]
["2022-07-07T01:05:00.000000Z","USDR4",48.9,43.22,5.35,44.09,83090.0,0.2,0.13,13.15,12.63,255.0,0.48,2022]
["2022-07-07T01:10:00.000000Z","USDR4",48.9,43.22,5.35,45.85,83080.0,0.15,0.18,13.15,12.63,268.0,0.73,2022]
["2022-07-07T01:15:00.000000Z","USDR4",48.9,43.22,5.35,42.71,83080.0,0.25,0.23,13.15,12.63,261.0,1.66,2022]
["2022-07-07T01:20:00.000000Z","USDR4",48.8,43.23,5.35,43.84,83080.0,0.07,0.95,13.15,12.63,214.0,1.73,2022]
["2022-07-07T01:25:00.000000Z","USDR4",48.8,43.24,5.35,42.69,83080.0,0.25,0.23,13.15,12.63,201.0,0.96,2022]
["2022-07-07T01:30:00.000000Z","USDR4",48.8,43.23,5.35,42.77,83080.0,0.2,0.18,13.15,12.63,146.0,1.26,2022]
["2022-07-07T01:35:00.000000Z","USDR4",48.8,43.22,5.35,41.17,83070.0,0.06,0.15,13.15,12.63,216.0,1.63,2022]
["2022-07-07T01:40:00.000000Z","USDR4",48.8,43.2,5.35,40.84,83070.0,0.12,0.14,13.15,12.63,250.0,2.05,2022]
["2022-07-07T01:45:00.000000Z","USDR4",48.7,43.17,5.35,39.21,83070.0,0.14,0.23,13.15,12.62,220.0,1.51,2022]
["2022-07-07T01:50:00.000000Z","USDR4",48.7,43.13,5.35,39.5,83070.0,0.11,0.21,13.15,12.62,229.0,1.72,2022]
["2022-07-07T01:55:00.000000Z","USDR4",48.6,43.08,5.35,38.89,83080.0,0.06,0.17,13.15,12.62,231.0,2.47,2022]
["2022-07-07T02:00:00.000000Z","USDR4",48.6,43.0,5.35,37.81,83080.0,-0.11,0.67,13.15,12.62,238.0,2.96,2022]
["2022-07-07T02:05:00.000000Z","USDR4",48.5,42.92,5.35,36.69,83090.0,-0.04,0.14,13.15,12.62,234.0,2.95,2022]
["2022-07-07T02:10:00.000000Z","USDR4",48.4,42.83,5.34,36.43,83090.0,0.18,0.21,13.15,12.62,194.0,1.9,2022]
["2022-07-07T02:15:00.000000Z","USDR4",48.3,42.72,5.34,37.89,83090.0,0.16,0.17,13.15,12.62,223.0,2.23,2022]
["2022-07-07T02:20:00.000000Z","USDR4",48.2,42.59,5.34,36.27,83100.0,0.25,0.18,13.15,12.62,199.0,1.27,2022]
["2022-07-07T02:25:00.000000Z","USDR4",48.1,42.45,5.34,36.68,83100.0,0.1,0.16,13.16,12.61,190.0,1.86,2022]
["2022-07-07T02:30:00.000000Z","USDR4",48.0,42.28,5.34,37.55,83100.0,0.17,0.15,13.16,12.61,188.0,1.43,2022]
["2022-07-07T02:35:00.000000Z","USDR4",47.8,42.1,5.33,37.21,83090.0,0.1,0.07,13.16,12.61,221.0,1.52,2022]
["2022-07-07T02:40:00.000000Z","USDR4",47.6,41.9,5.33,36.2,83100.0,-0.07,0.24,13.16,12.61,226.0,2.32,2022]
["2022-07-07T02:45:00.000000Z","USDR4",47.5,41.68,5.33,34.69,83090.0,-0.16,0.28,13.16,12.61,214.0,2.85,2022]
["2022-07-07T02:50:00.000000Z","USDR4",47.3,41.45,5.33,35.87,83100.0,-0.17,0.24,13.16,12.61,210.0,2.1,2022]
["2022-07-07T02:55:00.000000Z","USDR4",47.1,41.2,5.32,31.59,83100.0,-0.42,0.21,13.16,12.6,231.0,2.01,2022]
["2022-07-07T03:00:00.000000Z","USDR4",46.8,40.94,5.32,21.05,83110.0,0.02,0.18,13.16,12.6,168.0,1.03,2022]
["2022-07-07T03:05:00.000000Z","USDR4",46.6,40.64,5.32,15.89,83110.0,0.08,0.34,13.16,12.6,149.0,1.35,2022]
["2022-07-07T03:10:00.000000Z","USDR4",46.3,40.32,5.31,14.12,83110.0,-0.3,0.17,13.16,12.6,221.0,1.75,2022]
["2022-07-07T03:15:00.000000Z","USDR4",46.1,39.98,5.31,21.93,83110.0,-0.55,0.27,13.16,12.59,158.0,0.66,2022]
["2022-07-07T03:20:00.000000Z","USDR4",45.8,39.61,5.3,23.06,83120.0,-0.31,0.26,13.16,12.59,44.0,1.06,2022]
["2022-07-07T03:25:00.000000Z","USDR4",45.5,39.23,5.3,26.83,83120.0,-0.32,0.18,13.16,12.58,87.0,1.92,2022]
["2022-07-07T03:30:00.000000Z","USDR4",45.2,38.85,5.29,28.22,83110.0,-0.06,0.13,13.16,12.58,87.0,2.42,2022]
["2022-07-07T03:35:00.000000Z","USDR4",44.9,38.47,5.29,24.72,83110.0,-0.14,0.18,13.16,12.58,74.0,2.88,2022]
["2022-07-07T03:40:00.000000Z","USDR4",44.5,38.1,5.28,24.79,83120.0,-0.15,0.19,13.16,12.58,74.0,3.14,2022]
["2022-07-07T03:45:00.000000Z","USDR4",44.2,37.73,5.28,27.29,83120.0,-0.18,0.23,13.16,12.57,75.0,2.76,2022]
["2022-07-07T03:50:00.000000Z","USDR4",43.9,37.37,5.27,29.25,83120.0,-0.12,0.15,13.16,12.57,84.0,2.97,2022]
["2022-07-07T03:55:00.000000Z","USDR4",43.5,37.02,5.26,31.85,83120.0,-0.07,0.17,13.16,12.57,78.0,2.98,2022]
["2022-07-07T04:00:00.000000Z","USDR4",43.2,36.67,5.26,31.96,83120.0,-0.17,0.23,13.17,12.57,84.0,2.59,2022]
["2022-07-07T04:05:00.000000Z","USDR4",42.9,36.33,5.25,29.81,83120.0,-0.22,0.22,13.17,12.56,83.0,2.47,2022]
["2022-07-07T04:10:00.000000Z","USDR4",42.5,35.99,5.25,29.99,83130.0,-0.19,0.19,13.17,12.56,79.0,2.3,2022]
["2022-07-07T04:15:00.000000Z","USDR4",42.2,35.67,5.24,27.91,83130.0,-0.14,0.17,13.17,12.56,86.0,2.08,2022]
["2022-07-07T04:20:00.000000Z","USDR4",41.9,35.35,5.24,29.65,83120.0,-0.06,0.31,13.17,12.56,88.0,2.52,2022]
["2022-07-07T04:25:00.000000Z","USDR4",41.6,35.04,5.23,27.74,83120.0,-0.1,0.14,13.17,12.55,84.0,2.51,2022]
["2022-07-07T04:30:00.000000Z","USDR4",41.3,34.75,5.23,26.37,83130.0,-0.16,0.17,13.17,12.55,86.0,2.2,2022]
["2022-07-07T04:35:00.000000Z","USDR4",41.0,34.46,5.22,29.99,83130.0,-0.2,0.18,13.17,12.55,80.0,2.38,2022]
["2022-07-07T04:40:00.000000Z","USDR4",40.8,34.19,5.22,31.9,83130.0,-0.14,0.19,13.17,12.55,87.0,1.99,2022]
["2022-07-07T04:45:00.000000Z","USDR4",40.5,33.91,5.21,31.38,83130.0,-0.15,0.21,13.17,12.55,93.0,1.82,2022]
["2022-07-07T04:50:00.000000Z","USDR4",40.2,33.64,5.21,26.89,83140.0,-0.1,0.18,13.17,12.55,90.0,2.11,2022]
["2022-07-07T04:55:00.000000Z","USDR4",40.0,33.39,5.2,28.69,83130.0,-0.14,0.2,13.17,12.54,110.0,1.86,2022]
["2022-07-07T05:00:00.000000Z","USDR4",39.7,33.15,5.2,25.59,83140.0,-0.05,0.14,13.17,12.54,125.0,2.04,2022]
["2022-07-07T05:05:00.000000Z","USDR4",39.5,32.91,5.2,21.18,83140.0,-0.03,0.13,13.17,12.54,132.0,1.9,2022]
["2022-07-07T05:10:00.000000Z","USDR4",39.3,32.67,5.19,27.59,83140.0,-0.08,0.1,13.17,12.54,135.0,2.29,2022]
["2022-07-07T05:15:00.000000Z","USDR4",39.0,32.44,5.19,27.83,83140.0,0.03,0.19,13.17,12.54,123.0,3.13,2022]
["2022-07-07T05:20:00.000000Z","USDR4",38.8,32.2,5.18,29.0,83130.0,0.05,0.17,13.17,12.53,127.0,3.19,2022]
["2022-07-07T05:25:00.000000Z","USDR4",38.6,31.96,5.18,28.45,83130.0,0.04,0.1,13.18,12.53,121.0,3.88,2022]
["2022-07-07T05:30:00.000000Z","USDR4",38.4,31.73,5.18,30.16,83120.0,0.02,0.15,13.18,12.53,126.0,3.78,2022]
["2022-07-07T05:35:00.000000Z","USDR4",38.1,31.51,5.17,32.62,83120.0,0.06,0.13,13.18,12.53,127.0,3.84,2022]
["2022-07-07T05:40:00.000000Z","USDR4",37.9,31.3,5.17,32.42,83120.0,0.0,0.16,13.18,12.53,125.0,3.88,2022]
["2022-07-07T05:45:00.000000Z","USDR4",37.7,31.09,5.17,31.41,83120.0,-0.02,0.25,13.18,12.52,123.0,3.91,2022]
["2022-07-07T05:50:00.000000Z","USDR4",37.5,30.9,5.16,32.01,83120.0,-0.04,0.13,13.18,12.52,121.0,3.79,2022]
["2022-07-07T05:55:00.000000Z","USDR4",37.3,30.72,5.16,33.32,83120.0,-0.08,0.26,13.18,12.52,120.0,3.46,2022]
["2022-07-07T06:00:00.000000Z","USDR4",37.1,30.55,5.16,33.2,83120.0,0.09,0.21,13.18,12.52,116.0,4.0,2022]
["2022-07-07T06:05:00.000000Z","USDR4",36.9,30.39,5.15,35.73,83110.0,-0.09,0.25,13.18,12.52,130.0,4.17,2022]
["2022-07-07T06:10:00.000000Z","USDR4",36.8,30.24,5.15,34.31,83120.0,0.03,0.16,13.18,12.51,124.0,4.67,2022]
["2022-07-07T06:15:00.000000Z","USDR4",36.6,30.11,5.15,34.23,83120.0,0.1,0.27,13.18,12.51,124.0,5.22,2022]
["2022-07-07T06:20:00.000000Z","USDR4",36.4,29.98,5.14,33.69,83130.0,0.12,0.34,13.18,12.51,128.0,4.73,2022]
["2022-07-07T06:25:00.000000Z","USDR4",36.3,29.86,5.14,36.0,83130.0,0.02,0.12,13.18,12.51,136.0,5.04,2022]
["2022-07-07T06:30:00.000000Z","USDR4",36.2,29.76,5.14,35.13,83130.0,0.08,0.22,13.18,12.51,133.0,4.44,2022]
["2022-07-07T06:35:00.000000Z","USDR4",36.0,29.66,5.14,34.26,83130.0,0.1,0.21,13.18,12.51,134.0,5.4,2022]
["2022-07-07T06:40:00.000000Z","USDR4",35.9,29.57,5.13,35.32,83120.0,0.26,0.21,13.18,12.51,124.0,5.78,2022]
["2022-07-07T06:45:00.000000Z","USDR4",35.8,29.49,5.13,35.45,83130.0,0.08,0.23,13.18,12.51,130.0,5.71,2022]
["2022-07-07T06:50:00.000000Z","USDR4",35.7,29.41,5.13,36.11,83130.0,0.0,0.2,13.18,12.51,132.0,4.92,2022]
["2022-07-07T06:55:00.000000Z","USDR4",35.6,29.34,5.13,34.64,83130.0,0.01,0.21,13.18,12.51,133.0,5.06,2022]
["2022-07-07T07:00:00.000000Z","USDR4",35.5,29.28,5.13,35.87,83140.0,0.09,0.16,13.18,12.51,133.0,4.92,2022]
["2022-07-07T07:05:00.000000Z","USDR4",35.4,29.21,5.12,36.77,83140.0,-0.05,0.35,13.18,12.5,140.0,4.93,2022]
["2022-07-07T07:10:00.000000Z","USDR4",35.3,29.16,5.12,36.04,83150.0,-0.07,0.33,13.18,12.5,138.0,4.92,2022]
["2022-07-07T07:15:00.000000Z","USDR4",35.3,29.11,5.12,37.11,83150.0,-0.02,0.21,13.18,12.5,139.0,5.25,2022]
["2022-07-07T07:20:00.000000Z","USDR4",35.2,29.06,5.12,36.33,83150.0,0.09,0.26,13.18,12.5,129.0,5.77,2022]
["2022-07-07T07:25:00.000000Z","USDR4",35.1,29.02,5.12,34.06,83150.0,0.0,0.22,13.18,12.5,135.0,5.08,2022]
["2022-07-07T07:30:00.000000Z","USDR4",35.0,28.97,5.12,35.17,83150.0,0.18,0.23,13.18,12.5,133.0,4.92,2022]
["2022-07-07T07:35:00.000000Z","USDR4",35.0,28.93,5.12,33.09,83150.0,-0.12,0.21,13.18,12.5,145.0,5.12,2022]
["2022-07-07T07:40:00.000000Z","USDR4",34.9,28.9,5.12,36.82,83160.0,0.11,0.22,13.18,12.5,137.0,5.15,2022]
["2022-07-07T07:45:00.000000Z","USDR4",34.9,28.86,5.12,31.07,83160.0,0.11,0.21,13.18,12.5,132.0,4.45,2022]
["2022-07-07T07:50:00.000000Z","USDR4",34.8,28.82,5.11,30.77,83160.0,0.16,0.16,13.18,12.5,134.0,4.95,2022]
["2022-07-07T07:55:00.000000Z","USDR4",34.8,28.78,5.11,33.23,83160.0,0.03,0.24,13.18,12.5,138.0,4.51,2022]
["2022-07-07T08:00:00.000000Z","USDR4",34.7,28.73,5.11,34.22,83160.0,-0.02,0.17,13.18,12.5,139.0,4.4,2022]
["2022-07-07T08:05:00.000000Z","USDR4",34.6,28.68,5.11,32.11,83170.0,0.06,0.19,13.18,12.5,136.0,5.24,2022]
["2022-07-07T08:10:00.000000Z","USDR4",34.6,28.62,5.11,32.55,83160.0,0.11,0.26,13.18,12.5,135.0,4.99,2022]
["2022-07-07T08:15:00.000000Z","USDR4",34.5,28.56,5.11,30.71,83170.0,0.09,0.19,13.18,12.5,134.0,4.68,2022]
["2022-07-07T08:20:00.000000Z","USDR4",34.5,28.5,5.11,28.34,83170.0,0.06,0.13,13.18,12.5,133.0,5.34,2022]
["2022-07-07T08:25:00.000000Z","USDR4",34.4,28.43,5.11,26.44,83180.0,0.05,0.3,13.18,12.49,140.0,4.88,2022]
["2022-07-07T08:30:00.000000Z","USDR4",34.3,28.35,5.11,28.73,83180.0,0.12,0.29,13.18,12.49,134.0,4.93,2022]
["2022-07-07T08:35:00.000000Z","USDR4",34.3,28.26,5.1,27.99,83180.0,0.0,0.19,13.18,12.49,148.0,5.84,2022]
["2022-07-07T08:40:00.000000Z","USDR4",34.2,28.18,5.1,32.09,83180.0,-0.05,0.28,13.18,12.49,149.0,5.61,2022]
["2022-07-07T08:45:00.000000Z","USDR4",34.1,28.1,5.1,31.45,83190.0,-0.16,0.17,13.18,12.49,159.0,4.87,2022]
["2022-07-07T08:50:00.000000Z","USDR4",34.0,28.02,5.1,29.72,83200.0,-0.08,0.18,13.18,12.49,165.0,6.06,2022]
["2022-07-07T08:55:00.000000Z","USDR4",34.0,27.94,5.1,30.73,83200.0,-0.26,0.2,13.18,12.49,175.0,5.13,2022]
["2022-07-07T09:00:00.000000Z","USDR4",33.9,27.86,5.1,30.13,83210.0,-0.07,0.31,13.18,12.49,163.0,3.94,2022]
["2022-07-07T09:05:00.000000Z","USDR4",33.8,27.77,5.09,29.8,83210.0,-0.03,0.3,13.18,12.49,170.0,4.07,2022]
["2022-07-07T09:10:00.000000Z","USDR4",33.7,27.69,5.09,31.35,83220.0,0.1,0.37,13.18,12.49,180.0,3.63,2022]
["2022-07-07T09:15:00.000000Z","USDR4",33.7,27.62,5.09,30.94,83220.0,0.08,0.44,13.18,12.49,176.0,3.68,2022]
["2022-07-07T09:20:00.000000Z","USDR4",33.6,27.55,5.09,30.59,83230.0,-0.05,0.28,13.18,12.48,186.0,2.92,2022]
["2022-07-07T09:25:00.000000Z","USDR4",33.5,27.47,5.09,30.91,83230.0,-0.05,0.24,13.19,12.48,189.0,2.62,2022]
["2022-07-07T09:30:00.000000Z","USDR4",33.4,27.38,5.09,29.66,83240.0,-0.03,0.15,13.19,12.48,169.0,2.39,2022]
["2022-07-07T09:35:00.000000Z","USDR4",33.4,27.28,5.08,26.44,83250.0,0.09,0.21,13.19,12.48,180.0,2.31,2022]
["2022-07-07T09:40:00.000000Z","USDR4",33.3,27.17,5.08,27.76,83250.0,-0.03,0.18,13.19,12.48,165.0,2.35,2022]
["2022-07-07T09:45:00.000000Z","USDR4",33.2,27.06,5.08,24.84,83260.0,0.0,0.09,13.18,12.48,143.0,2.14,2022]
["2022-07-07T09:50:00.000000Z","USDR4",33.1,26.93,5.08,23.92,83260.0,0.07,0.23,13.19,12.48,125.0,2.64,2022]
["2022-07-07T09:55:00.000000Z","USDR4",33.0,26.8,5.08,19.71,83260.0,-0.08,0.11,13.19,12.48,131.0,2.42,2022]
["2022-07-07T10:00:00.000000Z","USDR4",32.9,26.67,5.08,18.27,83270.0,0.02,0.12,13.19,12.48,133.0,2.76,2022]
["2022-07-07T10:05:00.000000Z","USDR4",32.7,26.53,5.07,18.78,83270.0,-0.04,0.14,13.19,12.48,130.0,2.1,2022]
["2022-07-07T10:10:00.000000Z","USDR4",32.6,26.39,5.07,15.18,83270.0,-0.03,0.09,13.19,12.48,135.0,2.68,2022]
["2022-07-07T10:15:00.000000Z","USDR4",32.5,26.24,5.07,10.69,83270.0,-0.03,0.07,13.19,12.47,136.0,2.93,2022]
["2022-07-07T10:20:00.000000Z","USDR4",32.4,26.09,5.07,13.05,83280.0,-0.03,0.17,13.19,12.47,152.0,3.54,2022]
["2022-07-07T10:25:00.000000Z","USDR4",32.2,25.93,5.06,13.36,83280.0,-0.05,0.17,13.19,12.47,150.0,3.89,2022]
["2022-07-07T10:30:00.000000Z","USDR4",32.1,25.78,5.06,16.4,83280.0,-0.05,0.12,13.19,12.47,157.0,4.31,2022]
["2022-07-07T10:35:00.000000Z","USDR4",31.9,25.62,5.06,21.66,83290.0,-0.07,0.15,13.19,12.47,161.0,5.09,2022]
["2022-07-07T10:40:00.000000Z","USDR4",31.8,25.46,5.06,26.61,83290.0,-0.09,0.19,13.19,12.46,165.0,5.67,2022]
["2022-07-07T10:45:00.000000Z","USDR4",31.7,25.3,5.05,27.16,83300.0,-0.12,0.2,13.19,12.46,170.0,4.5,2022]
["2022-07-07T10:50:00.000000Z","USDR4",31.5,25.19,5.05,27.25,83300.0,-0.2,0.25,13.19,12.46,176.0,4.32,2022]
["2022-07-07T10:55:00.000000Z","USDR4",31.4,25.1,5.05,27.12,83300.0,-0.18,0.25,13.19,12.46,171.0,3.92,2022]
["2022-07-07T11:00:00.000000Z","USDR4",31.3,25.03,5.05,27.53,83310.0,-0.01,0.28,13.19,12.46,167.0,3.85,2022]
["2022-07-07T11:05:00.000000Z","USDR4",31.2,24.96,5.04,27.03,83320.0,-0.1,0.19,13.19,12.46,164.0,4.42,2022]
["2022-07-07T11:10:00.000000Z","USDR4",31.1,24.89,5.04,23.16,83320.0,-0.08,0.24,13.19,12.46,169.0,4.85,2022]
["2022-07-07T11:15:00.000000Z","USDR4",31.0,24.81,5.04,24.35,83320.0,-0.05,0.21,13.19,12.46,163.0,3.29,2022]
["2022-07-07T11:20:00.000000Z","USDR4",30.9,24.74,5.04,27.08,83320.0,0.03,0.24,13.19,12.46,169.0,3.32,2022]
["2022-07-07T11:25:00.000000Z","USDR4",30.9,24.68,5.04,27.87,83340.0,0.13,0.23,13.19,12.46,162.0,2.71,2022]
["2022-07-07T11:30:00.000000Z","USDR4",30.8,24.63,5.04,28.44,83340.0,-0.09,0.26,13.19,12.46,176.0,3.16,2022]
["2022-07-07T11:35:00.000000Z","USDR4",30.7,24.58,5.04,26.9,83340.0,-0.01,0.13,13.19,12.46,178.0,2.87,2022]
["2022-07-07T11:40:00.000000Z","USDR4",30.7,24.54,5.03,27.56,83350.0,0.09,0.26,13.19,12.46,186.0,2.5,2022]
["2022-07-07T11:45:00.000000Z","USDR4",30.6,24.49,5.03,29.13,83350.0,-0.08,0.28,13.19,12.46,203.0,2.65,2022]
["2022-07-07T11:50:00.000000Z","USDR4",30.6,24.45,5.03,28.08,83350.0,0.0,0.23,13.19,12.45,182.0,2.64,2022]
["2022-07-07T11:55:00.000000Z","USDR4",30.5,24.4,5.03,28.07,83360.0,0.04,0.29,13.19,12.45,180.0,2.28,2022]
["2022-07-07T12:00:00.000000Z","USDR4",30.4,24.35,5.03,28.2,83370.0,0.29,0.22,13.19,12.45,179.0,2.55,2022]
["2022-07-07T12:05:00.000000Z","USDR4",30.4,24.3,5.03,27.58,83380.0,0.14,0.16,13.19,12.45,165.0,2.54,2022]
["2022-07-07T12:10:00.000000Z","USDR4",30.3,24.26,5.03,28.16,83390.0,0.12,0.27,13.19,12.45,155.0,1.94,2022]
["2022-07-07T12:15:00.000000Z","USDR4",30.3,24.22,5.03,27.93,83400.0,0.28,0.26,13.19,12.45,148.0,2.68,2022]
["2022-07-07T12:20:00.000000Z","USDR4",30.2,24.17,5.02,27.87,83400.0,-0.01,0.2,13.19,12.45,156.0,2.28,2022]
["2022-07-07T12:25:00.000000Z","USDR4",30.2,24.13,5.02,24.57,83410.0,-0.14,0.17,13.19,12.45,134.0,1.84,2022]
["2022-07-07T12:30:00.000000Z","USDR4",30.2,24.08,5.02,11.47,83410.0,-0.17,0.29,13.19,12.45,137.0,1.75,2022]
["2022-07-07T12:35:00.000000Z","USDR4",30.1,24.04,5.02,7.24,83420.0,-0.24,0.26,13.19,12.45,144.0,1.54,2022]
["2022-07-07T12:40:00.000000Z","USDR4",30.1,23.98,5.02,10.82,83420.0,-0.28,0.16,13.19,12.45,136.0,1.77,2022]
["2022-07-07T12:45:00.000000Z","USDR4",30.0,23.93,5.02,15.07,83430.0,-0.16,0.21,13.19,12.45,123.0,2.58,2022]
["2022-07-07T12:50:00.000000Z","USDR4",30.0,23.88,5.02,13.11,83430.0,-0.07,0.23,13.19,12.45,136.0,3.63,2022]
["2022-07-07T12:55:00.000000Z","USDR4",29.9,23.84,5.02,17.46,83440.0,-0.02,0.22,13.19,12.45,143.0,4.24,2022]
["2022-07-07T13:00:00.000000Z","USDR4",29.9,23.8,5.01,18.71,83440.0,-0.08,0.19,13.19,12.45,156.0,3.83,2022]
["2022-07-07T13:05:00.000000Z","USDR4",29.8,23.78,5.01,13.9,83440.0,-0.18,0.2,13.19,12.45,167.0,3.52,2022]
["2022-07-07T13:10:00.000000Z","USDR4",29.8,23.78,5.01,16.96,83440.0,0.0,0.24,13.19,12.45,146.0,3.41,2022]
["2022-07-07T13:15:00.000000Z","USDR4",29.8,23.8,5.01,18.37,83440.0,0.03,0.08,13.19,12.45,148.0,3.72,2022]
["2022-07-07T13:20:00.000000Z","USDR4",29.8,23.85,5.01,22.03,83450.0,-0.07,0.16,13.19,12.45,151.0,3.16,2022]
["2022-07-07T13:25:00.000000Z","USDR4",29.9,23.91,5.01,20.86,83440.0,-0.05,0.21,13.19,12.45,138.0,3.27,2022]
["2022-07-07T13:30:00.000000Z","USDR4",29.9,23.99,5.01,21.21,83450.0,-0.21,0.45,13.19,12.45,137.0,3.63,2022]
["2022-07-07T13:35:00.000000Z","USDR4",30.0,24.07,5.01,21.96,83450.0,0.19,0.19,13.19,12.45,121.0,5.01,2022]
["2022-07-07T13:40:00.000000Z","USDR4",30.1,24.18,5.02,26.13,83450.0,0.01,0.15,13.19,12.46,130.0,3.66,2022]
["2022-07-07T13:45:00.000000Z","USDR4",30.2,24.3,5.02,27.08,83450.0,0.02,0.19,13.19,12.46,129.0,4.04,2022]
["2022-07-07T13:50:00.000000Z","USDR4",30.3,24.45,5.02,26.96,83450.0,-0.14,0.36,13.19,12.46,155.0,3.04,2022]
["2022-07-07T13:55:00.000000Z","USDR4",30.4,24.6,5.02,29.36,83470.0,0.16,0.22,13.19,12.46,139.0,4.76,2022]
["2022-07-07T14:00:00.000000Z","USDR4",30.5,24.77,5.02,31.54,83470.0,0.12,0.06,13.19,12.47,129.0,4.21,2022]
["2022-07-07T14:05:00.000000Z","USDR4",30.7,24.94,5.03,32.34,83470.0,0.04,0.13,13.19,12.47,135.0,2.18,2022]
["2022-07-07T14:10:00.000000Z","USDR4",30.8,25.13,5.03,34.16,83480.0,0.03,0.19,13.19,12.47,115.0,1.43,2022]
["2022-07-07T14:15:00.000000Z","USDR4",31.0,25.32,5.03,34.21,83480.0,0.03,0.18,13.19,12.48,128.0,1.17,2022]
["2022-07-07T14:20:00.000000Z","USDR4",31.2,25.53,5.03,36.47,83480.0,-0.08,0.12,13.19,12.48,144.0,2.0,2022]
["2022-07-07T14:25:00.000000Z","USDR4",31.4,25.74,5.04,35.42,83490.0,-0.09,0.15,13.19,12.48,164.0,3.03,2022]
["2022-07-07T14:30:00.000000Z","USDR4",31.7,25.96,5.04,35.38,83500.0,-0.14,0.15,13.19,12.49,141.0,3.96,2022]
["2022-07-07T14:35:00.000000Z","USDR4",31.9,26.2,5.04,36.75,83500.0,-0.28,0.18,13.19,12.49,136.0,4.15,2022]
["2022-07-07T14:40:00.000000Z","USDR4",32.1,26.43,5.05,37.44,83500.0,-0.37,0.2,13.19,12.49,131.0,2.16,2022]
["2022-07-07T14:45:00.000000Z","USDR4",32.4,26.68,5.05,37.22,83500.0,-0.47,1.15,13.19,12.5,128.0,4.07,2022]
["2022-07-07T14:50:00.000000Z","USDR4",32.7,26.93,5.05,36.29,83500.0,0.0,0.33,13.19,12.5,126.0,5.62,2022]
["2022-07-07T14:55:00.000000Z","USDR4",32.9,27.2,5.06,36.67,83510.0,0.2,0.4,13.19,12.5,130.0,6.16,2022]
["2022-07-07T15:00:00.000000Z","USDR4",33.2,27.47,5.06,37.75,83500.0,0.19,0.22,13.19,12.51,127.0,4.96,2022]
["2022-07-07T15:05:00.000000Z","USDR4",33.5,27.75,5.07,38.34,83500.0,-0.19,0.48,13.19,12.51,129.0,4.58,2022]
["2022-07-07T15:10:00.000000Z","USDR4",33.8,28.03,5.07,36.51,83510.0,-0.03,0.22,13.19,12.51,124.0,6.29,2022]
["2022-07-07T15:15:00.000000Z","USDR4",34.2,28.32,5.08,36.62,83510.0,0.11,0.17,13.18,12.52,122.0,5.06,2022]
["2022-07-07T15:20:00.000000Z","USDR4",34.5,28.6,5.08,36.04,83520.0,0.13,0.28,13.18,12.52,127.0,6.62,2022]
["2022-07-07T15:25:00.000000Z","USDR4",34.8,28.89,5.09,38.46,83510.0,0.05,0.29,13.18,12.52,139.0,6.8,2022]
["2022-07-07T15:30:00.000000Z","USDR4",35.1,29.17,5.09,38.55,83530.0,-0.1,0.27,13.18,12.52,135.0,6.42,2022]
["2022-07-07T15:35:00.000000Z","USDR4",35.4,29.44,5.1,37.88,83520.0,0.14,0.38,13.18,12.53,129.0,6.99,2022]
["2022-07-07T15:40:00.000000Z","USDR4",35.7,29.72,5.1,38.97,83530.0,-0.09,0.42,13.18,12.53,127.0,8.35,2022]
["2022-07-07T15:45:00.000000Z","USDR4",36.0,29.99,5.11,40.55,83540.0,0.08,0.26,13.18,12.53,119.0,5.08,2022]
["2022-07-07T15:50:00.000000Z","USDR4",36.3,30.26,5.11,42.1,83540.0,0.2,0.34,13.18,12.53,125.0,8.11,2022]
["2022-07-07T15:55:00.000000Z","USDR4",36.5,30.53,5.12,43.94,83550.0,-0.06,0.36,13.18,12.54,121.0,7.62,2022]
["2022-07-07T16:00:00.000000Z","USDR4",36.8,30.8,5.12,43.85,83550.0,-0.09,0.39,13.18,12.54,125.0,6.53,2022]
["2022-07-07T16:05:00.000000Z","USDR4",37.1,31.07,5.12,43.65,83550.0,-0.1,0.32,13.18,12.54,135.0,6.53,2022]
["2022-07-07T16:10:00.000000Z","USDR4",37.4,31.34,5.13,43.82,83550.0,0.04,0.51,13.18,12.54,129.0,6.34,2022]
["2022-07-07T16:15:00.000000Z","USDR4",37.6,31.61,5.13,44.73,83550.0,0.05,0.42,13.18,12.55,133.0,6.91,2022]
["2022-07-07T16:20:00.000000Z","USDR4",37.9,31.87,5.14,45.93,83550.0,-0.12,0.38,13.18,12.55,136.0,6.36,2022]
["2022-07-07T16:25:00.000000Z","USDR4",38.2,32.12,5.14,46.57,83550.0,0.17,0.49,13.18,12.55,136.0,6.93,2022]
["2022-07-07T16:30:00.000000Z","USDR4",38.4,32.38,5.15,46.42,83560.0,-0.07,0.24,13.18,12.55,145.0,6.43,2022]
["2022-07-07T16:35:00.000000Z","USDR4",38.7,32.63,5.15,46.47,83560.0,0.08,0.26,13.18,12.56,125.0,6.89,2022]
["2022-07-07T16:40:00.000000Z","USDR4",38.9,32.88,5.16,46.95,83560.0,-0.13,0.42,13.18,12.56,135.0,7.62,2022]
["2022-07-07T16:45:00.000000Z","USDR4",39.2,33.11,5.16,47.31,83560.0,-0.02,0.24,13.17,12.56,128.0,5.62,2022]
["2022-07-07T16:50:00.000000Z","USDR4",39.4,33.35,5.16,46.51,83570.0,0.06,0.52,13.17,12.56,124.0,8.08,2022]
["2022-07-07T16:55:00.000000Z","USDR4",39.6,33.58,5.17,48.41,83560.0,0.25,0.4,13.17,12.56,118.0,8.9,2022]
["2022-07-07T17:00:00.000000Z","USDR4",39.9,33.81,5.17,46.94,83570.0,-0.12,0.29,13.17,12.57,124.0,7.86,2022]
["2022-07-07T17:05:00.000000Z","USDR4",40.1,34.04,5.17,47.49,83550.0,0.05,0.28,13.17,12.57,128.0,6.88,2022]
["2022-07-07T17:10:00.000000Z","USDR4",40.3,34.27,5.18,46.45,83560.0,0.08,0.46,13.17,12.57,129.0,8.36,2022]
["2022-07-07T17:15:00.000000Z","USDR4",40.6,34.49,5.18,48.75,83550.0,0.1,0.47,13.17,12.57,132.0,7.47,2022]
["2022-07-07T17:20:00.000000Z","USDR4",40.8,34.72,5.19,47.64,83560.0,0.19,0.38,13.17,12.57,135.0,7.17,2022]
["2022-07-07T17:25:00.000000Z","USDR4",41.0,34.95,5.19,48.19,83560.0,0.07,0.23,13.17,12.58,147.0,7.61,2022]
["2022-07-07T17:30:00.000000Z","USDR4",41.3,35.18,5.19,47.3,83560.0,0.34,0.34,13.17,12.58,151.0,7.14,2022]
["2022-07-07T17:35:00.000000Z","USDR4",41.5,35.39,5.2,49.26,83560.0,-0.08,0.47,13.17,12.58,159.0,7.82,2022]
["2022-07-07T17:40:00.000000Z","USDR4",41.7,35.6,5.2,48.98,83570.0,-0.28,0.59,13.17,12.58,145.0,6.93,2022]
["2022-07-07T17:45:00.000000Z","USDR4",41.9,35.79,5.21,50.73,83560.0,0.11,0.46,13.17,12.58,135.0,7.2,2022]
["2022-07-07T17:50:00.000000Z","USDR4",42.1,35.97,5.21,49.18,83550.0,0.3,0.56,13.17,12.58,150.0,7.66,2022]
["2022-07-07T17:55:00.000000Z","USDR4",42.3,36.16,5.21,50.36,83560.0,0.13,0.45,13.17,12.59,131.0,6.95,2022]
["2022-07-07T18:00:00.000000Z","USDR4",42.5,36.34,5.21,50.1,83550.0,-0.03,0.33,13.16,12.59,144.0,5.21,2022]
["2022-07-07T18:05:00.000000Z","USDR4",42.7,36.51,5.22,50.9,83550.0,-0.15,0.35,13.17,12.59,149.0,5.99,2022]
["2022-07-07T18:10:00.000000Z","USDR4",42.9,36.69,5.22,51.05,83550.0,0.1,0.65,13.16,12.59,167.0,4.71,2022]
["2022-07-07T18:15:00.000000Z","USDR4",43.0,36.88,5.22,52.55,83540.0,-0.35,0.28,13.17,12.59,135.0,6.59,2022]
["2022-07-07T18:20:00.000000Z","USDR4",43.2,37.06,5.23,51.61,83540.0,0.02,0.42,13.16,12.59,147.0,6.15,2022]
["2022-07-07T18:25:00.000000Z","USDR4",43.4,37.24,5.23,50.2,83540.0,0.12,0.39,13.16,12.59,139.0,5.82,2022]
["2022-07-07T18:30:00.000000Z","USDR4",43.6,37.43,5.23,51.04,83530.0,-0.06,0.29,13.16,12.59,146.0,7.16,2022]
["2022-07-07T18:35:00.000000Z","USDR4",43.8,37.6,5.24,52.27,83540.0,0.15,0.39,13.16,12.6,132.0,6.17,2022]
["2022-07-07T18:40:00.000000Z","USDR4",44.0,37.77,5.24,51.64,83530.0,-0.04,0.17,13.16,12.6,149.0,6.23,2022]
["2022-07-07T18:45:00.000000Z","USDR4",44.1,37.93,5.24,49.44,83530.0,-0.27,1.39,13.16,12.6,169.0,4.98,2022]
["2022-07-07T18:50:00.000000Z","USDR4",44.3,38.11,5.25,51.02,83530.0,0.24,0.49,13.16,12.6,150.0,5.89,2022]
["2022-07-07T18:55:00.000000Z","USDR4",44.5,38.28,5.25,49.71,83520.0,0.16,0.42,13.16,12.6,153.0,5.11,2022]
["2022-07-07T19:00:00.000000Z","USDR4",44.6,38.44,5.25,49.47,83510.0,-0.06,0.2,13.16,12.6,172.0,4.45,2022]
["2022-07-07T19:05:00.000000Z","USDR4",44.8,38.59,5.26,49.4,83500.0,0.29,0.6,13.16,12.6,170.0,4.92,2022]
["2022-07-07T19:10:00.000000Z","USDR4",44.9,38.74,5.26,51.32,83490.0,0.07,0.31,13.16,12.6,159.0,6.59,2022]
["2022-07-07T19:15:00.000000Z","USDR4",45.1,38.87,5.26,51.71,83500.0,0.3,0.38,13.16,12.61,159.0,3.88,2022]
["2022-07-07T19:20:00.000000Z","USDR4",45.2,39.0,5.26,50.56,83500.0,0.37,0.43,13.16,12.61,149.0,6.72,2022]
["2022-07-07T19:25:00.000000Z","USDR4",45.3,39.12,5.27,51.5,83480.0,0.14,0.35,13.16,12.61,175.0,4.55,2022]
["2022-07-07T19:30:00.000000Z","USDR4",45.4,39.24,5.27,51.5,83480.0,0.14,0.46,13.16,12.61,174.0,5.61,2022]
["2022-07-07T19:35:00.000000Z","USDR4",45.5,39.35,5.27,51.27,83490.0,0.23,0.39,13.16,12.61,145.0,5.3,2022]
["2022-07-07T19:40:00.000000Z","USDR4",45.6,39.47,5.27,51.76,83490.0,-0.07,0.38,13.16,12.61,131.0,6.15,2022]
["2022-07-07T19:45:00.000000Z","USDR4",45.7,39.58,5.27,52.79,83490.0,0.09,0.24,13.16,12.61,132.0,5.01,2022]
["2022-07-07T19:50:00.000000Z","USDR4",45.8,39.7,5.28,53.5,83490.0,0.21,0.38,13.16,12.61,134.0,6.01,2022]
["2022-07-07T19:55:00.000000Z","USDR4",45.9,39.82,5.28,54.09,83480.0,-0.01,0.32,13.16,12.61,150.0,3.71,2022]
["2022-07-07T20:00:00.000000Z","USDR4",46.0,39.96,5.28,55.3,83480.0,0.34,0.25,13.16,12.61,139.0,2.23,2022]
["2022-07-07T20:05:00.000000Z","USDR4",46.2,40.09,5.28,53.71,83490.0,0.16,0.38,13.16,12.61,145.0,5.35,2022]
["2022-07-07T20:10:00.000000Z","USDR4",46.3,40.24,5.28,50.53,83480.0,0.17,0.34,13.16,12.62,197.0,3.33,2022]
["2022-07-07T20:15:00.000000Z","USDR4",46.4,40.39,5.29,51.84,83480.0,0.32,0.62,13.16,12.62,214.0,3.52,2022]
["2022-07-07T20:20:00.000000Z","USDR4",46.6,40.54,5.29,52.31,83480.0,0.22,0.52,13.16,12.62,148.0,3.58,2022]
["2022-07-07T20:25:00.000000Z","USDR4",46.7,40.68,5.29,53.1,83480.0,0.12,0.27,13.16,12.62,148.0,2.92,2022]
["2022-07-07T20:30:00.000000Z","USDR4",46.8,40.79,5.29,54.16,83470.0,0.12,0.22,13.16,12.62,145.0,2.65,2022]
["2022-07-07T20:35:00.000000Z","USDR4",46.9,40.91,5.29,53.0,83470.0,0.11,0.32,13.15,12.62,149.0,3.23,2022]
["2022-07-07T20:40:00.000000Z","USDR4",47.0,41.02,5.3,52.3,83450.0,-0.3,0.38,13.15,12.62,153.0,4.9,2022]
["2022-07-07T20:45:00.000000Z","USDR4",47.2,41.15,5.3,52.27,83470.0,0.18,0.38,13.39,12.62,145.0,4.78,2022]
["2022-07-07T20:50:00.000000Z","USDR4",47.3,41.28,5.3,50.51,83460.0,0.28,0.31,14.38,12.62,218.0,2.15,2022]
["2022-07-07T20:55:00.000000Z","USDR4",47.4,41.41,5.3,52.74,83450.0,0.15,0.27,14.38,12.63,172.0,1.16,2022]
["2022-07-07T21:00:00.000000Z","USDR4",47.5,41.55,5.3,52.11,83440.0,0.34,0.48,14.01,12.63,139.0,3.65,2022]
["2022-07-07T21:05:00.000000Z","USDR4",47.7,41.7,5.31,51.06,83440.0,0.25,0.24,13.16,12.63,152.0,4.1,2022]
["2022-07-07T21:10:00.000000Z","USDR4",47.8,41.86,5.31,50.86,83430.0,0.1,0.33,13.15,12.63,148.0,5.8,2022]
["2022-07-07T21:15:00.000000Z","USDR4",48.0,42.01,5.31,50.61,83430.0,0.28,0.31,13.15,12.63,165.0,5.68,2022]
["2022-07-07T21:20:00.000000Z","USDR4",48.1,42.15,5.32,52.09,83430.0,0.29,0.62,13.15,12.63,157.0,4.28,2022]
["2022-07-07T21:25:00.000000Z","USDR4",48.2,42.27,5.32,52.81,83420.0,0.0,0.45,13.15,12.63,130.0,4.05,2022]
["2022-07-07T21:30:00.000000Z","USDR4",48.3,42.36,5.32,51.85,83420.0,0.13,0.36,13.15,12.63,114.0,4.59,2022]
["2022-07-07T21:35:00.000000Z","USDR4",48.4,42.45,5.32,52.11,83410.0,0.19,0.33,13.15,12.63,146.0,2.17,2022]
["2022-07-07T21:40:00.000000Z","USDR4",48.5,42.54,5.32,51.22,83390.0,0.25,0.53,13.15,12.63,167.0,5.28,2022]
["2022-07-07T21:45:00.000000Z","USDR4",48.6,42.66,5.33,50.51,83390.0,0.22,1.0,13.15,12.64,165.0,4.87,2022]
["2022-07-07T21:50:00.000000Z","USDR4",48.7,42.77,5.33,52.11,83380.0,0.13,0.41,13.15,12.64,134.0,3.99,2022]
["2022-07-07T21:55:00.000000Z","USDR4",48.8,42.86,5.33,50.16,83380.0,0.35,0.53,13.15,12.64,178.0,4.06,2022]
["2022-07-07T22:00:00.000000Z","USDR4",48.9,42.94,5.33,51.01,83390.0,0.22,0.34,13.15,12.64,186.0,7.77,2022]
["2022-07-07T22:05:00.000000Z","USDR4",49.0,43.01,5.33,50.72,83380.0,0.06,0.32,13.15,12.64,216.0,4.63,2022]
["2022-07-07T22:10:00.000000Z","USDR4",49.0,43.07,5.33,51.07,83380.0,0.17,0.33,13.15,12.64,230.0,3.07,2022]
["2022-07-07T22:15:00.000000Z","USDR4",49.1,43.13,5.34,48.8,83380.0,0.37,0.36,13.15,12.64,226.0,1.99,2022]
["2022-07-07T22:20:00.000000Z","USDR4",49.2,43.18,5.34,50.29,83380.0,0.33,0.2,13.15,12.64,274.0,2.3,2022]
["2022-07-07T22:25:00.000000Z","USDR4",49.2,43.23,5.34,49.73,83380.0,0.17,0.32,13.15,12.64,169.0,0.81,2022]
["2022-07-07T22:30:00.000000Z","USDR4",49.3,43.28,5.34,51.47,83380.0,0.08,0.44,13.15,12.64,215.0,1.87,2022]
["2022-07-07T22:35:00.000000Z","USDR4",49.3,43.33,5.34,52.04,83360.0,0.22,0.25,13.15,12.64,299.0,0.81,2022]
["2022-07-07T22:40:00.000000Z","USDR4",49.4,43.4,5.34,53.44,83360.0,0.29,0.28,13.15,12.64,300.0,3.25,2022]
["2022-07-07T22:45:00.000000Z","USDR4",49.4,43.47,5.34,51.54,83370.0,0.18,0.2,13.15,12.64,288.0,1.05,2022]
["2022-07-07T22:50:00.000000Z","USDR4",49.5,43.54,5.34,53.72,83350.0,0.25,0.3,13.15,12.64,288.0,3.26,2022]
["2022-07-07T22:55:00.000000Z","USDR4",49.5,43.61,5.34,52.53,83350.0,0.2,0.31,13.15,12.64,304.0,3.06,2022]
["2022-07-07T23:00:00.000000Z","USDR4",49.6,43.71,5.35,53.19,83350.0,0.41,0.25,13.15,12.64,331.0,0.9,2022]
["2022-07-07T23:05:00.000000Z","USDR4",49.7,43.81,5.35,54.58,83350.0,0.4,0.18,13.15,12.64,252.0,1.36,2022]
["2022-07-07T23:10:00.000000Z","USDR4",49.7,43.92,5.35,53.59,83340.0,0.61,0.58,13.15,12.64,263.0,1.24,2022]
["2022-07-07T23:15:00.000000Z","USDR4",49.8,44.06,5.35,49.79,83350.0,-0.1,0.18,13.15,12.64,265.0,3.91,2022]
["2022-07-07T23:20:00.000000Z","USDR4",49.9,44.22,5.35,50.45,83340.0,0.02,0.39,13.15,12.64,270.0,2.4,2022]
["2022-07-07T23:25:00.000000Z","USDR4",50.1,44.38,5.35,49.27,83350.0,0.13,0.44,13.15,12.65,266.0,2.77,2022]
["2022-07-07T23:30:00.000000Z","USDR4",50.2,44.51,5.36,50.91,83340.0,0.12,0.31,13.15,12.65,278.0,1.55,2022]
["2022-07-07T23:35:00.000000Z","USDR4",50.3,44.63,5.36,51.29,83330.0,0.15,0.3,13.14,12.65,279.0,1.76,2022]
["2022-07-07T23:40:00.000000Z","USDR4",50.3,44.71,5.36,51.74,83330.0,0.05,0.35,13.15,12.65,260.0,1.67,2022]
["2022-07-07T23:45:00.000000Z","USDR4",50.4,44.78,5.36,53.39,83330.0,0.36,0.24,13.14,12.65,296.0,2.23,2022]
["2022-07-07T23:50:00.000000Z","USDR4",50.5,44.84,5.36,53.4,83330.0,0.13,0.29,13.15,12.65,268.0,2.96,2022]
["2022-07-07T23:55:00.000000Z","USDR4",50.5,44.9,5.36,50.05,83320.0,0.09,0.29,13.14,12.65,255.0,1.23,2022]
["2022-07-08T00:00:00.000000Z","USDR4",50.6,44.97,5.36,48.98,83320.0,0.11,0.44,13.14,12.65,235.0,1.62,2022]
["2022-07-08T00:05:00.000000Z","USDR4",50.6,45.04,5.37,51.54,83320.0,-0.04,0.08,13.14,12.65,268.0,2.32,2022]
["2022-07-08T00:10:00.000000Z","USDR4",50.7,45.1,5.37,51.83,83320.0,-0.07,0.12,13.15,12.65,259.0,2.0,2022]
["2022-07-08T00:15:00.000000Z","USDR4",50.7,45.14,5.37,50.24,83320.0,0.02,0.19,13.15,12.65,278.0,2.6,2022]
["2022-07-08T00:20:00.000000Z","USDR4",50.7,45.17,5.37,50.38,83310.0,0.31,0.59,13.15,12.65,276.0,2.62,2022]
["2022-07-08T00:25:00.000000Z","USDR4",50.7,45.19,5.37,52.43,83320.0,0.05,0.31,13.15,12.65,286.0,3.05,2022]
["2022-07-08T00:30:00.000000Z","USDR4",50.7,45.21,5.37,53.99,83310.0,0.08,0.2,13.15,12.65,297.0,3.58,2022]
["2022-07-08T00:35:00.000000Z","USDR4",50.8,45.21,5.37,52.9,83310.0,-0.01,0.07,13.15,12.64,282.0,2.66,2022]
["2022-07-08T00:40:00.000000Z","USDR4",50.8,45.22,5.37,52.94,83310.0,-0.07,0.84,13.15,12.65,290.0,1.98,2022]
["2022-07-08T00:45:00.000000Z","USDR4",50.8,45.22,5.37,53.47,83300.0,-0.16,1.14,13.15,12.65,306.0,1.31,2022]
["2022-07-08T00:50:00.000000Z","USDR4",50.8,45.23,5.37,52.08,83300.0,-0.11,0.64,13.15,12.65,281.0,0.87,2022]
["2022-07-08T00:55:00.000000Z","USDR4",50.8,45.24,5.37,51.88,83300.0,-0.43,1.49,13.15,12.65,100.0,0.46,2022]
["2022-07-08T01:00:00.000000Z","USDR4",50.8,45.27,5.37,53.78,83290.0,null,1.95,13.14,12.65,152.0,1.27,2022]
["2022-07-08T01:05:00.000000Z","USDR4",50.8,45.31,5.37,52.49,83290.0,-0.8,1.77,13.15,12.65,206.0,0.5,2022]
["2022-07-08T01:10:00.000000Z","USDR4",50.8,45.33,5.37,52.98,83290.0,null,2.13,13.15,12.64,256.0,0.66,2022]
["2022-07-08T01:15:00.000000Z","USDR4",50.8,45.33,5.37,51.52,83290.0,null,2.29,13.15,12.64,268.0,0.58,2022]
["2022-07-08T01:20:00.000000Z","USDR4",50.8,45.32,5.37,50.91,83290.0,null,1.89,13.15,12.64,143.0,0.2,2022]
["2022-07-08T01:25:00.000000Z","USDR4",50.8,45.3,5.37,50.44,83300.0,null,2.06,13.15,12.64,326.0,0.39,2022]
["2022-07-08T01:30:00.000000Z","USDR4",50.7,45.25,5.37,49.61,83300.0,-0.46,1.88,13.15,12.64,88.0,0.55,2022]
["2022-07-08T01:35:00.000000Z","USDR4",50.7,45.18,5.37,50.79,83290.0,-0.03,0.8,13.15,12.64,209.0,0.62,2022]
["2022-07-08T01:40:00.000000Z","USDR4",50.6,45.11,5.37,49.66,83300.0,0.24,0.17,13.15,12.64,226.0,1.41,2022]
["2022-07-08T01:45:00.000000Z","USDR4",50.6,45.03,5.37,48.67,83310.0,0.12,0.18,13.15,12.64,205.0,1.32,2022]
["2022-07-08T01:50:00.000000Z","USDR4",50.5,44.94,5.37,47.38,83310.0,-0.8,1.67,13.15,12.64,213.0,3.15,2022]
["2022-07-08T01:55:00.000000Z","USDR4",50.4,44.82,5.36,47.76,83310.0,0.09,0.12,13.15,12.64,233.0,2.83,2022]
["2022-07-08T02:00:00.000000Z","USDR4",50.3,44.69,5.36,47.99,83310.0,0.08,0.16,13.15,12.64,241.0,2.37,2022]
["2022-07-08T02:05:00.000000Z","USDR4",50.2,44.54,5.36,45.86,83310.0,0.13,0.17,13.15,12.63,234.0,2.47,2022]
["2022-07-08T02:10:00.000000Z","USDR4",50.0,44.39,5.36,45.71,83330.0,0.12,0.16,13.15,12.63,231.0,2.48,2022]
["2022-07-08T02:15:00.000000Z","USDR4",49.9,44.22,5.35,44.27,83320.0,0.3,0.18,13.15,12.63,209.0,1.49,2022]
["2022-07-08T02:20:00.000000Z","USDR4",49.7,44.03,5.35,45.15,83330.0,0.16,0.19,13.15,12.63,221.0,1.85,2022]
["2022-07-08T02:25:00.000000Z","USDR4",49.5,43.82,5.35,46.05,83340.0,0.14,0.15,13.15,12.63,215.0,1.75,2022]
["2022-07-08T02:30:00.000000Z","USDR4",49.4,43.59,5.34,46.68,83340.0,0.0,0.09,13.15,12.62,222.0,1.63,2022]
["2022-07-08T02:35:00.000000Z","USDR4",49.2,43.34,5.34,44.69,83350.0,0.0,0.13,13.15,12.62,206.0,2.1,2022]
["2022-07-08T02:40:00.000000Z","USDR4",48.9,43.09,5.34,44.73,83350.0,0.2,0.67,13.15,12.62,218.0,2.58,2022]
["2022-07-08T02:45:00.000000Z","USDR4",48.7,42.82,5.33,45.19,83360.0,-0.02,0.3,13.15,12.62,222.0,1.84,2022]
["2022-07-08T02:50:00.000000Z","USDR4",48.5,42.53,5.33,41.22,83360.0,0.04,0.29,13.15,12.61,201.0,2.24,2022]
["2022-07-08T02:55:00.000000Z","USDR4",48.2,42.24,5.33,43.77,83360.0,0.14,0.15,13.15,12.61,179.0,2.15,2022]
["2022-07-08T03:00:00.000000Z","USDR4",47.9,41.91,5.32,42.35,83370.0,-0.09,0.2,13.15,12.61,252.0,2.21,2022]
["2022-07-08T03:05:00.000000Z","USDR4",47.6,41.56,5.32,35.17,83370.0,-0.24,0.2,13.15,12.6,181.0,1.69,2022]
["2022-07-08T03:10:00.000000Z","USDR4",47.3,41.19,5.31,39.55,83380.0,-0.16,0.24,13.15,12.6,117.0,1.43,2022]
["2022-07-08T03:15:00.000000Z","USDR4",47.0,40.77,5.3,40.5,83370.0,-0.12,0.25,13.16,12.6,135.0,2.1,2022]
["2022-07-08T03:20:00.000000Z","USDR4",46.6,40.34,5.3,42.15,83380.0,-0.09,0.17,13.16,12.59,121.0,3.35,2022]
["2022-07-08T03:25:00.000000Z","USDR4",46.3,39.92,5.29,43.07,83390.0,-0.31,0.14,13.16,12.59,103.0,1.45,2022]
["2022-07-08T03:30:00.000000Z","USDR4",45.9,39.49,5.29,41.38,83400.0,0.03,0.17,13.16,12.59,128.0,1.65,2022]
["2022-07-08T03:35:00.000000Z","USDR4",45.5,39.07,5.28,40.8,83400.0,-0.2,0.37,13.16,12.58,92.0,2.26,2022]
["2022-07-08T03:40:00.000000Z","USDR4",45.2,38.65,5.27,37.43,83410.0,-0.06,0.22,13.16,12.58,78.0,3.01,2022]
["2022-07-08T03:45:00.000000Z","USDR4",44.8,38.23,5.27,41.93,83420.0,-0.04,0.24,13.16,12.58,79.0,4.98,2022]
["2022-07-08T03:50:00.000000Z","USDR4",44.4,37.83,5.26,41.66,83420.0,-0.15,0.21,13.16,12.57,86.0,3.77,2022]
["2022-07-08T03:55:00.000000Z","USDR4",44.0,37.43,5.25,38.32,83420.0,-0.1,0.2,13.16,12.57,88.0,3.63,2022]
["2022-07-08T04:00:00.000000Z","USDR4",43.7,37.05,5.25,36.93,83420.0,-0.01,0.22,13.16,12.57,77.0,3.51,2022]
["2022-07-08T04:05:00.000000Z","USDR4",43.3,36.68,5.24,35.2,83420.0,-0.15,0.18,13.16,12.57,83.0,3.45,2022]
["2022-07-08T04:10:00.000000Z","USDR4",43.0,36.32,5.24,31.22,83430.0,-0.19,0.16,13.16,12.56,81.0,3.52,2022]
["2022-07-08T04:15:00.000000Z","USDR4",42.6,35.96,5.23,36.18,83430.0,-0.06,0.15,13.17,12.56,89.0,4.63,2022]
["2022-07-08T04:20:00.000000Z","USDR4",42.3,35.62,5.22,40.71,83430.0,-0.19,0.24,13.17,12.56,84.0,3.82,2022]
["2022-07-08T04:25:00.000000Z","USDR4",42.0,35.29,5.22,40.15,83430.0,0.0,0.21,13.17,12.56,81.0,3.22,2022]
["2022-07-08T04:30:00.000000Z","USDR4",41.6,34.97,5.21,38.29,83430.0,-0.09,0.11,13.17,12.55,85.0,3.26,2022]
["2022-07-08T04:35:00.000000Z","USDR4",41.3,34.66,5.21,37.23,83430.0,0.03,0.22,13.17,12.55,80.0,4.17,2022]
["2022-07-08T04:40:00.000000Z","USDR4",41.0,34.36,5.2,37.83,83430.0,-0.16,0.18,13.17,12.55,86.0,3.7,2022]
["2022-07-08T04:45:00.000000Z","USDR4",40.7,34.07,5.2,35.03,83430.0,-0.14,0.19,13.17,12.55,82.0,3.31,2022]
["2022-07-08T04:50:00.000000Z","USDR4",40.5,33.78,5.19,36.27,83430.0,-0.11,0.22,13.17,12.54,81.0,3.13,2022]
["2022-07-08T04:55:00.000000Z","USDR4",40.2,33.5,5.19,38.1,83430.0,-0.24,0.21,13.17,12.54,80.0,2.71,2022]
["2022-07-08T05:00:00.000000Z","USDR4",39.9,33.24,5.18,38.11,83430.0,-0.22,0.16,13.17,12.54,91.0,2.68,2022]
["2022-07-08T05:05:00.000000Z","USDR4",39.6,32.99,5.18,38.6,83420.0,-0.11,0.14,13.17,12.54,87.0,3.87,2022]
["2022-07-08T05:10:00.000000Z","USDR4",39.4,32.74,5.17,38.62,83420.0,-0.2,0.2,13.17,12.54,93.0,4.04,2022]
["2022-07-08T05:15:00.000000Z","USDR4",39.1,32.5,5.17,36.93,83420.0,-0.16,0.16,13.17,12.54,94.0,3.7,2022]
["2022-07-08T05:20:00.000000Z","USDR4",38.9,32.28,5.17,37.7,83420.0,-0.1,0.12,13.17,12.53,97.0,3.61,2022]
["2022-07-08T05:25:00.000000Z","USDR4",38.7,32.07,5.16,37.48,83420.0,-0.07,0.23,13.17,12.53,106.0,2.87,2022]
["2022-07-08T05:30:00.000000Z","USDR4",38.5,31.86,5.16,38.22,83410.0,0.0,0.14,13.18,12.53,95.0,2.98,2022]
["2022-07-08T05:35:00.000000Z","USDR4",38.2,31.66,5.16,39.15,83420.0,-0.01,0.14,13.18,12.53,106.0,3.2,2022]
["2022-07-08T05:40:00.000000Z","USDR4",38.0,31.46,5.15,38.36,83410.0,-0.02,0.13,13.18,12.53,110.0,3.71,2022]
["2022-07-08T05:45:00.000000Z","USDR4",37.8,31.26,5.15,37.4,83400.0,-0.1,0.19,13.18,12.52,91.0,3.18,2022]
["2022-07-08T05:50:00.000000Z","USDR4",37.6,31.07,5.15,39.26,83400.0,-0.09,0.21,13.18,12.52,83.0,4.08,2022]
["2022-07-08T05:55:00.000000Z","USDR4",37.4,30.89,5.14,38.44,83400.0,-0.08,0.16,13.18,12.52,91.0,3.83,2022]
["2022-07-08T06:00:00.000000Z","USDR4",37.2,30.72,5.14,39.22,83410.0,-0.08,0.15,13.18,12.52,90.0,3.53,2022]
["2022-07-08T06:05:00.000000Z","USDR4",37.0,30.56,5.14,40.29,83400.0,-0.11,0.2,13.18,12.52,102.0,3.87,2022]
["2022-07-08T06:10:00.000000Z","USDR4",36.9,30.39,5.13,37.84,83410.0,0.06,0.1,13.18,12.52,109.0,3.47,2022]
["2022-07-08T06:15:00.000000Z","USDR4",36.7,30.24,5.13,35.24,83400.0,-0.06,0.15,13.18,12.52,122.0,3.48,2022]
["2022-07-08T06:20:00.000000Z","USDR4",36.5,30.08,5.13,38.29,83400.0,-0.02,0.13,13.18,12.51,112.0,4.66,2022]
["2022-07-08T06:25:00.000000Z","USDR4",36.3,29.92,5.12,37.35,83410.0,0.03,0.21,13.18,12.51,106.0,3.85,2022]
["2022-07-08T06:30:00.000000Z","USDR4",36.2,29.76,5.12,30.83,83410.0,0.08,0.17,13.18,12.51,155.0,1.82,2022]
["2022-07-08T06:35:00.000000Z","USDR4",36.1,29.61,5.12,25.27,83430.0,0.1,0.26,13.18,12.51,216.0,3.85,2022]
["2022-07-08T06:40:00.000000Z","USDR4",35.9,29.45,5.12,27.59,83440.0,0.15,0.23,13.18,12.51,194.0,3.1,2022]
["2022-07-08T06:45:00.000000Z","USDR4",35.7,29.28,5.11,27.07,83440.0,0.14,0.24,13.18,12.5,173.0,3.97,2022]
["2022-07-08T06:50:00.000000Z","USDR4",35.6,29.1,5.11,30.23,83440.0,-0.07,0.13,13.18,12.5,158.0,3.96,2022]
["2022-07-08T06:55:00.000000Z","USDR4",35.4,28.91,5.11,27.38,83430.0,-0.14,0.35,13.18,12.5,141.0,3.97,2022]
["2022-07-08T07:00:00.000000Z","USDR4",35.2,28.73,5.11,27.22,83420.0,-0.04,0.23,13.18,12.5,125.0,3.75,2022]
["2022-07-08T07:05:00.000000Z","USDR4",35.0,28.55,5.1,26.58,83420.0,0.04,0.22,13.18,12.5,118.0,5.13,2022]
["2022-07-08T07:10:00.000000Z","USDR4",34.8,28.37,5.1,29.91,83420.0,0.03,0.2,13.18,12.5,108.0,5.67,2022]
["2022-07-08T07:15:00.000000Z","USDR4",34.7,28.2,5.1,29.76,83420.0,-0.12,0.16,13.18,12.49,118.0,4.08,2022]
["2022-07-08T07:20:00.000000Z","USDR4",34.5,28.04,5.09,25.93,83410.0,-0.03,0.25,13.18,12.49,104.0,4.99,2022]
["2022-07-08T07:25:00.000000Z","USDR4",34.3,27.89,5.09,35.07,83400.0,0.01,0.19,13.18,12.49,104.0,6.12,2022]
["2022-07-08T07:30:00.000000Z","USDR4",34.2,27.76,5.09,39.97,83400.0,0.07,0.2,13.18,12.49,113.0,5.71,2022]
["2022-07-08T07:35:00.000000Z","USDR4",34.0,27.65,5.09,41.81,83400.0,-0.09,0.29,13.18,12.49,121.0,5.23,2022]
["2022-07-08T07:40:00.000000Z","USDR4",33.9,27.54,5.08,41.68,83400.0,-0.01,0.21,13.18,12.49,121.0,5.53,2022]
["2022-07-08T07:45:00.000000Z","USDR4",33.7,27.46,5.08,43.13,83400.0,-0.02,0.21,13.18,12.49,118.0,5.43,2022]
["2022-07-08T07:50:00.000000Z","USDR4",33.6,27.39,5.08,43.97,83400.0,-0.16,0.25,13.18,12.49,121.0,4.84,2022]
["2022-07-08T07:55:00.000000Z","USDR4",33.5,27.34,5.08,42.24,83400.0,-0.1,0.27,13.18,12.49,125.0,5.53,2022]
["2022-07-08T08:00:00.000000Z","USDR4",33.5,27.31,5.08,43.52,83400.0,0.04,0.15,13.18,12.48,120.0,5.69,2022]
["2022-07-08T08:05:00.000000Z","USDR4",33.4,27.29,5.08,43.57,83400.0,0.01,0.18,13.18,12.49,122.0,4.5,2022]
["2022-07-08T08:10:00.000000Z","USDR4",33.3,27.27,5.07,42.86,83410.0,0.06,0.19,13.18,12.48,121.0,4.71,2022]
["2022-07-08T08:15:00.000000Z","USDR4",33.3,27.26,5.07,42.51,83420.0,0.12,0.25,13.19,12.49,123.0,4.3,2022]
["2022-07-08T08:20:00.000000Z","USDR4",33.2,27.25,5.07,41.98,83420.0,-0.09,0.21,13.18,12.48,132.0,4.03,2022]
["2022-07-08T08:25:00.000000Z","USDR4",33.2,27.24,5.07,41.87,83410.0,0.09,0.21,13.19,12.48,126.0,4.38,2022]
["2022-07-08T08:30:00.000000Z","USDR4",33.2,27.24,5.07,42.06,83410.0,-0.03,0.26,13.19,12.48,132.0,3.06,2022]
["2022-07-08T08:35:00.000000Z","USDR4",33.1,27.23,5.07,40.24,83410.0,-0.06,0.15,13.19,12.48,141.0,1.63,2022]
["2022-07-08T08:40:00.000000Z","USDR4",33.1,27.23,5.07,33.87,83420.0,0.06,0.2,13.18,12.48,229.0,1.8,2022]
["2022-07-08T08:45:00.000000Z","USDR4",33.1,27.21,5.07,29.66,83430.0,0.05,0.14,13.18,12.48,231.0,1.4,2022]
["2022-07-08T08:50:00.000000Z","USDR4",33.1,27.18,5.07,27.54,83440.0,0.03,0.07,13.18,12.48,213.0,0.93,2022]
["2022-07-08T08:55:00.000000Z","USDR4",33.1,27.12,5.07,27.01,83450.0,-0.01,0.14,13.19,12.48,217.0,1.23,2022]
["2022-07-08T09:00:00.000000Z","USDR4",33.0,27.05,5.07,27.56,83450.0,0.04,0.1,13.18,12.48,198.0,1.88,2022]
["2022-07-08T09:05:00.000000Z","USDR4",33.0,26.95,5.07,26.97,83450.0,0.03,0.1,13.18,12.48,208.0,1.8,2022]
["2022-07-08T09:10:00.000000Z","USDR4",32.9,26.83,5.06,28.71,83450.0,0.0,0.13,13.19,12.48,208.0,1.74,2022]
["2022-07-08T09:15:00.000000Z","USDR4",32.8,26.71,5.06,30.22,83450.0,0.11,0.15,13.18,12.48,190.0,1.46,2022]
["2022-07-08T09:20:00.000000Z","USDR4",32.7,26.59,5.06,32.01,83450.0,0.25,0.18,13.19,12.48,202.0,0.5,2022]
["2022-07-08T09:25:00.000000Z","USDR4",32.6,26.44,5.06,29.76,83450.0,-0.02,0.08,13.19,12.48,233.0,0.49,2022]
["2022-07-08T09:30:00.000000Z","USDR4",32.5,26.3,5.06,29.01,83460.0,0.06,0.2,13.19,12.47,16.0,0.26,2022]
["2022-07-08T09:35:00.000000Z","USDR4",32.4,26.16,5.06,30.53,83460.0,0.07,0.13,13.19,12.47,31.0,0.17,2022]
["2022-07-08T09:40:00.000000Z","USDR4",32.3,26.01,5.05,28.55,83470.0,0.1,0.15,13.19,12.47,226.0,0.05,2022]
["2022-07-08T09:45:00.000000Z","USDR4",32.1,25.87,5.05,31.31,83470.0,0.1,0.19,13.19,12.47,289.0,1.42,2022]
["2022-07-08T09:50:00.000000Z","USDR4",32.0,25.72,5.05,29.63,83480.0,0.09,0.23,13.19,12.47,285.0,2.31,2022]
["2022-07-08T09:55:00.000000Z","USDR4",31.9,25.57,5.05,32.17,83480.0,0.07,0.23,13.19,12.47,279.0,1.59,2022]
["2022-07-08T10:00:00.000000Z","USDR4",31.8,25.42,5.04,31.19,83470.0,0.09,0.2,13.19,12.47,289.0,1.68,2022]
["2022-07-08T10:05:00.000000Z","USDR4",31.6,25.27,5.04,34.3,83480.0,0.14,0.22,13.19,12.47,293.0,0.79,2022]
["2022-07-08T10:10:00.000000Z","USDR4",31.5,25.13,5.04,30.59,83480.0,0.02,0.28,13.19,12.46,287.0,1.41,2022]
["2022-07-08T10:15:00.000000Z","USDR4",31.4,25.0,5.04,28.72,83480.0,0.01,0.18,13.19,12.46,272.0,0.42,2022]
["2022-07-08T10:20:00.000000Z","USDR4",31.2,24.88,5.04,26.57,83490.0,-0.11,0.21,13.19,12.46,272.0,0.45,2022]
["2022-07-08T10:25:00.000000Z","USDR4",31.1,24.76,5.03,25.59,83490.0,-0.03,0.2,13.19,12.46,289.0,0.1,2022]
["2022-07-08T10:30:00.000000Z","USDR4",31.0,24.65,5.03,22.78,83490.0,-0.15,0.2,13.19,12.46,303.0,0.61,2022]
["2022-07-08T10:35:00.000000Z","USDR4",30.9,24.53,5.03,21.19,83500.0,0.02,0.23,13.19,12.46,69.0,0.63,2022]
["2022-07-08T10:40:00.000000Z","USDR4",30.8,24.42,5.03,19.9,83510.0,-0.01,0.15,13.19,12.46,83.0,1.58,2022]
["2022-07-08T10:45:00.000000Z","USDR4",30.7,24.3,5.03,22.33,83510.0,-0.13,0.29,13.19,12.46,117.0,1.87,2022]
["2022-07-08T10:50:00.000000Z","USDR4",30.6,24.2,5.02,18.45,83520.0,-0.01,0.31,13.19,12.45,112.0,1.64,2022]
["2022-07-08T10:55:00.000000Z","USDR4",30.5,24.1,5.02,20.46,83530.0,-0.08,0.28,13.19,12.45,128.0,1.82,2022]
["2022-07-08T11:00:00.000000Z","USDR4",30.4,24.01,5.02,20.27,83530.0,-0.09,0.18,13.19,12.45,122.0,1.81,2022]
["2022-07-08T11:05:00.000000Z","USDR4",30.3,23.92,5.02,25.01,83540.0,-0.13,0.28,13.19,12.45,111.0,2.0,2022]
["2022-07-08T11:10:00.000000Z","USDR4",30.2,23.85,5.01,25.16,83540.0,-0.2,0.23,13.19,12.45,110.0,1.55,2022]
["2022-07-08T11:15:00.000000Z","USDR4",30.1,23.78,5.01,25.12,83540.0,-0.14,0.14,13.19,12.45,157.0,1.22,2022]
["2022-07-08T11:20:00.000000Z","USDR4",30.0,23.71,5.01,22.9,83540.0,-0.07,0.25,13.19,12.45,161.0,0.9,2022]
["2022-07-08T11:25:00.000000Z","USDR4",29.9,23.64,5.01,23.2,83550.0,-0.14,0.21,13.19,12.45,261.0,0.89,2022]
["2022-07-08T11:30:00.000000Z","USDR4",29.9,23.59,5.01,24.26,83550.0,-0.29,0.17,13.19,12.45,261.0,1.5,2022]
["2022-07-08T11:35:00.000000Z","USDR4",29.8,23.53,5.01,22.52,83550.0,-0.17,0.2,13.19,12.45,253.0,1.19,2022]
["2022-07-08T11:40:00.000000Z","USDR4",29.7,23.47,5.01,19.97,83560.0,0.11,0.24,13.19,12.45,263.0,1.23,2022]
["2022-07-08T11:45:00.000000Z","USDR4",29.6,23.41,5.0,19.43,83570.0,0.01,0.25,13.19,12.45,254.0,1.88,2022]
["2022-07-08T11:50:00.000000Z","USDR4",29.6,23.34,5.0,22.92,83570.0,-0.21,0.24,13.19,12.45,266.0,1.45,2022]
["2022-07-08T11:55:00.000000Z","USDR4",29.5,23.27,5.0,26.51,83580.0,-0.27,0.24,13.19,12.44,214.0,1.47,2022]
["2022-07-08T12:00:00.000000Z","USDR4",29.4,23.21,5.0,31.21,83580.0,0.1,0.22,13.19,12.44,172.0,1.31,2022]
["2022-07-08T12:05:00.000000Z","USDR4",29.3,23.14,5.0,32.52,83580.0,-0.11,0.29,13.19,12.44,196.0,0.82,2022]
["2022-07-08T12:10:00.000000Z","USDR4",29.3,23.09,5.0,32.45,83580.0,-0.26,0.4,13.19,12.44,183.0,1.05,2022]
["2022-07-08T12:15:00.000000Z","USDR4",29.2,23.04,5.0,34.05,83580.0,0.06,0.28,13.19,12.44,143.0,2.05,2022]
["2022-07-08T12:20:00.000000Z","USDR4",29.1,22.99,4.99,32.17,83580.0,-0.03,0.23,13.19,12.44,150.0,1.95,2022]
["2022-07-08T12:25:00.000000Z","USDR4",29.1,22.95,4.99,33.18,83590.0,-0.06,0.21,13.19,12.44,112.0,1.48,2022]
["2022-07-08T12:30:00.000000Z","USDR4",29.0,22.93,4.99,27.67,83600.0,0.03,0.24,13.19,12.44,170.0,1.78,2022]
["2022-07-08T12:35:00.000000Z","USDR4",29.0,22.92,4.99,29.86,83600.0,0.19,0.25,13.19,12.44,163.0,1.02,2022]
["2022-07-08T12:40:00.000000Z","USDR4",29.0,22.91,4.99,29.16,83620.0,0.05,0.2,13.19,12.44,187.0,1.7,2022]
["2022-07-08T12:45:00.000000Z","USDR4",28.9,22.89,4.99,26.07,83610.0,0.0,0.19,13.19,12.44,173.0,1.53,2022]
["2022-07-08T12:50:00.000000Z","USDR4",28.9,22.88,4.99,25.44,83630.0,-0.02,0.2,13.19,12.44,168.0,1.84,2022]
["2022-07-08T12:55:00.000000Z","USDR4",28.9,22.86,4.99,29.6,83620.0,0.18,0.36,13.19,12.44,101.0,0.33,2022]
["2022-07-08T13:00:00.000000Z","USDR4",28.9,22.83,4.99,26.94,83630.0,0.0,0.29,13.19,12.44,169.0,0.99,2022]
["2022-07-08T13:05:00.000000Z","USDR4",28.8,22.81,4.99,22.92,83630.0,-0.13,0.16,13.19,12.44,161.0,2.19,2022]
["2022-07-08T13:10:00.000000Z","USDR4",28.8,22.8,4.99,19.65,83630.0,-0.08,0.17,13.19,12.44,147.0,1.45,2022]
["2022-07-08T13:15:00.000000Z","USDR4",28.8,22.81,4.99,18.45,83640.0,0.06,0.18,13.19,12.44,147.0,1.5,2022]
["2022-07-08T13:20:00.000000Z","USDR4",28.9,22.84,4.99,24.17,83650.0,-0.33,0.61,13.19,12.44,164.0,1.92,2022]
["2022-07-08T13:25:00.000000Z","USDR4",28.9,22.89,4.99,27.57,83650.0,-0.03,0.23,13.19,12.45,155.0,2.16,2022]
["2022-07-08T13:30:00.000000Z","USDR4",28.9,22.96,4.99,28.5,83660.0,-0.04,0.21,13.19,12.45,175.0,3.46,2022]
["2022-07-08T13:35:00.000000Z","USDR4",29.0,23.05,4.99,30.29,83660.0,-0.05,0.08,13.19,12.45,173.0,3.17,2022]
["2022-07-08T13:40:00.000000Z","USDR4",29.1,23.16,4.99,31.53,83670.0,-0.07,0.13,13.19,12.45,181.0,4.16,2022]
["2022-07-08T13:45:00.000000Z","USDR4",29.2,23.3,4.99,32.36,83680.0,-0.01,0.14,13.19,12.45,154.0,3.69,2022]
["2022-07-08T13:50:00.000000Z","USDR4",29.3,23.45,4.99,32.23,83690.0,-0.07,0.13,13.19,12.45,136.0,1.44,2022]
["2022-07-08T13:55:00.000000Z","USDR4",29.5,23.61,4.99,29.03,83690.0,-0.14,0.1,13.19,12.45,136.0,1.52,2022]
["2022-07-08T14:00:00.000000Z","USDR4",29.6,23.78,4.99,28.69,83690.0,-0.04,0.18,13.19,12.46,114.0,1.39,2022]
["2022-07-08T14:05:00.000000Z","USDR4",29.8,23.96,5.0,29.74,83700.0,-0.2,0.27,13.19,12.46,168.0,1.97,2022]
["2022-07-08T14:10:00.000000Z","USDR4",29.9,24.15,5.0,30.34,83700.0,-0.16,0.19,13.19,12.46,168.0,2.55,2022]
["2022-07-08T14:15:00.000000Z","USDR4",30.1,24.36,5.0,31.11,83700.0,-0.01,0.14,13.19,12.47,157.0,2.65,2022]
["2022-07-08T14:20:00.000000Z","USDR4",30.3,24.57,5.0,31.93,83710.0,-0.06,0.13,13.19,12.47,158.0,2.01,2022]
["2022-07-08T14:25:00.000000Z","USDR4",30.6,24.79,5.01,34.81,83720.0,0.08,0.77,13.19,12.47,133.0,1.88,2022]
["2022-07-08T14:30:00.000000Z","USDR4",30.8,25.02,5.01,32.91,83720.0,0.01,0.17,13.19,12.47,169.0,1.47,2022]
["2022-07-08T14:35:00.000000Z","USDR4",31.0,25.26,5.01,31.31,83720.0,-0.03,0.18,13.19,12.48,169.0,2.01,2022]
["2022-07-08T14:40:00.000000Z","USDR4",31.3,25.51,5.02,30.24,83720.0,-0.18,0.21,13.19,12.48,164.0,2.12,2022]
["2022-07-08T14:45:00.000000Z","USDR4",31.5,25.75,5.02,27.46,83740.0,-0.04,0.09,13.19,12.49,153.0,1.83,2022]
["2022-07-08T14:50:00.000000Z","USDR4",31.8,25.99,5.03,28.23,83740.0,-0.2,0.13,13.19,12.49,212.0,1.54,2022]
["2022-07-08T14:55:00.000000Z","USDR4",32.1,26.25,5.03,30.13,83740.0,-0.25,0.18,13.19,12.49,200.0,0.49,2022]
["2022-07-08T15:00:00.000000Z","USDR4",32.4,26.51,5.04,29.79,83750.0,-0.15,0.12,13.19,12.5,296.0,0.39,2022]
["2022-07-08T15:05:00.000000Z","USDR4",32.7,26.77,5.04,30.32,83740.0,0.02,0.1,13.19,12.5,164.0,0.5,2022]
["2022-07-08T15:10:00.000000Z","USDR4",33.0,27.04,5.04,33.95,83750.0,0.09,0.1,13.19,12.5,82.0,0.43,2022]
["2022-07-08T15:15:00.000000Z","USDR4",33.3,27.32,5.05,34.09,83750.0,-0.31,0.15,13.19,12.51,204.0,1.25,2022]
["2022-07-08T15:20:00.000000Z","USDR4",33.6,27.61,5.05,36.58,83760.0,-0.27,0.24,13.19,12.51,195.0,1.23,2022]
["2022-07-08T15:25:00.000000Z","USDR4",34.0,27.9,5.06,39.0,83760.0,-0.12,0.73,13.19,12.52,204.0,1.78,2022]
["2022-07-08T15:30:00.000000Z","USDR4",34.3,28.2,5.07,40.25,83760.0,-0.2,0.21,13.19,12.52,174.0,1.43,2022]
["2022-07-08T15:35:00.000000Z","USDR4",34.6,28.51,5.07,41.43,83760.0,-0.18,0.24,13.18,12.52,129.0,4.92,2022]
["2022-07-08T15:40:00.000000Z","USDR4",35.0,28.82,5.08,43.35,83770.0,-0.12,0.21,13.18,12.53,124.0,4.59,2022]
["2022-07-08T15:45:00.000000Z","USDR4",35.3,29.13,5.08,44.6,83760.0,0.01,0.38,13.18,12.53,125.0,4.18,2022]
["2022-07-08T15:50:00.000000Z","USDR4",35.7,29.44,5.09,44.05,83760.0,0.04,0.28,13.18,12.53,128.0,3.95,2022]
["2022-07-08T15:55:00.000000Z","USDR4",36.0,29.77,5.09,44.49,83760.0,-0.01,0.31,13.18,12.54,123.0,3.6,2022]
["2022-07-08T16:00:00.000000Z","USDR4",36.4,30.1,5.1,41.97,83770.0,-0.08,0.37,13.18,12.54,134.0,4.68,2022]
["2022-07-08T16:05:00.000000Z","USDR4",36.7,30.42,5.11,42.82,83760.0,0.1,0.29,13.18,12.54,124.0,5.68,2022]
["2022-07-08T16:10:00.000000Z","USDR4",37.0,30.74,5.11,44.88,83770.0,-0.17,0.36,13.18,12.54,139.0,4.4,2022]
["2022-07-08T16:15:00.000000Z","USDR4",37.3,31.05,5.12,45.68,83780.0,-0.08,0.33,13.18,12.55,124.0,4.86,2022]
["2022-07-08T16:20:00.000000Z","USDR4",37.6,31.36,5.12,46.15,83770.0,-0.27,0.25,13.18,12.55,141.0,4.55,2022]
["2022-07-08T16:25:00.000000Z","USDR4",37.9,31.67,5.12,44.06,83780.0,0.09,0.44,13.18,12.55,126.0,5.54,2022]
["2022-07-08T16:30:00.000000Z","USDR4",38.3,31.99,5.13,46.98,83780.0,-0.13,0.48,13.18,12.56,145.0,6.67,2022]
["2022-07-08T16:35:00.000000Z","USDR4",38.6,32.3,5.13,47.92,83780.0,0.0,0.37,13.18,12.56,144.0,7.42,2022]
["2022-07-08T16:40:00.000000Z","USDR4",38.8,32.58,5.14,47.68,83780.0,-0.25,0.52,13.18,12.56,142.0,6.55,2022]
["2022-07-08T16:45:00.000000Z","USDR4",39.1,32.84,5.14,48.34,83790.0,-0.14,0.38,13.17,12.56,136.0,6.99,2022]
["2022-07-08T16:50:00.000000Z","USDR4",39.4,33.09,5.15,49.1,83790.0,0.04,0.54,13.17,12.56,134.0,6.12,2022]
["2022-07-08T16:55:00.000000Z","USDR4",39.6,33.34,5.15,48.95,83780.0,-0.14,0.31,13.17,12.56,147.0,8.21,2022]
["2022-07-08T17:00:00.000000Z","USDR4",39.9,33.6,5.16,48.27,83770.0,0.23,0.58,13.17,12.57,143.0,6.1,2022]
["2022-07-08T17:05:00.000000Z","USDR4",40.1,33.85,5.16,48.97,83780.0,0.32,0.39,13.17,12.57,140.0,5.94,2022]
["2022-07-08T17:10:00.000000Z","USDR4",40.3,34.1,5.17,49.14,83780.0,0.01,0.39,13.17,12.57,141.0,6.38,2022]
["2022-07-08T17:15:00.000000Z","USDR4",40.6,34.33,5.17,50.58,83780.0,0.11,0.43,13.17,12.57,134.0,7.91,2022]
["2022-07-08T17:20:00.000000Z","USDR4",40.8,34.55,5.17,50.54,83790.0,-0.1,0.51,13.17,12.57,154.0,8.35,2022]
["2022-07-08T17:25:00.000000Z","USDR4",41.0,34.79,5.18,49.88,83790.0,0.26,0.41,13.17,12.57,142.0,7.75,2022]
["2022-07-08T17:30:00.000000Z","USDR4",41.2,35.01,5.18,50.21,83790.0,-0.12,0.41,13.17,12.58,142.0,6.81,2022]
["2022-07-08T17:35:00.000000Z","USDR4",41.4,35.22,5.18,49.25,83790.0,0.12,0.41,13.17,12.58,154.0,7.9,2022]
["2022-07-08T17:40:00.000000Z","USDR4",41.6,35.44,5.19,49.28,83770.0,0.2,0.39,13.17,12.58,146.0,7.2,2022]
["2022-07-08T17:45:00.000000Z","USDR4",41.9,35.64,5.19,51.34,83760.0,-0.02,0.34,13.45,12.58,151.0,9.56,2022]
["2022-07-08T17:50:00.000000Z","USDR4",42.0,35.85,null,null,83780.0,-0.05,0.23,14.39,12.58,148.0,7.82,2022]
["2022-07-08T17:55:00.000000Z","USDR4",42.2,36.05,5.2,52.01,83770.0,-0.15,0.47,14.39,12.58,152.0,6.83,2022]
["2022-07-08T18:00:00.000000Z","USDR4",42.4,36.23,5.2,52.29,83780.0,-0.07,0.39,13.91,12.59,160.0,6.18,2022]
["2022-07-08T18:05:00.000000Z","USDR4",42.6,36.41,5.2,50.86,83740.0,0.2,0.4,13.17,12.59,157.0,7.38,2022]
["2022-07-08T18:10:00.000000Z","USDR4",42.8,36.59,5.21,52.7,83760.0,0.19,0.67,13.17,12.59,170.0,8.76,2022]
["2022-07-08T18:15:00.000000Z","USDR4",42.9,36.73,5.21,53.73,83760.0,-0.05,0.48,13.16,12.58,156.0,8.64,2022]
["2022-07-08T18:20:00.000000Z","USDR4",43.1,36.86,5.21,53.16,83750.0,0.21,0.35,13.16,12.59,144.0,7.3,2022]
["2022-07-08T18:25:00.000000Z","USDR4",43.2,37.0,5.21,53.28,83760.0,0.06,0.32,13.16,12.59,148.0,8.56,2022]
["2022-07-08T18:30:00.000000Z","USDR4",43.3,37.14,5.22,52.44,83740.0,-0.05,0.34,13.16,12.59,143.0,7.55,2022]
["2022-07-08T18:35:00.000000Z","USDR4",43.5,37.28,5.22,51.84,83760.0,-0.19,0.58,13.16,12.59,143.0,9.63,2022]
["2022-07-08T18:40:00.000000Z","USDR4",43.6,37.43,5.22,52.89,83750.0,0.28,0.65,13.16,12.59,145.0,7.3,2022]
["2022-07-08T18:45:00.000000Z","USDR4",43.8,37.57,5.22,50.68,83760.0,-0.12,0.58,13.16,12.59,146.0,7.81,2022]
["2022-07-08T18:50:00.000000Z","USDR4",43.9,37.72,5.23,52.88,83760.0,0.03,1.11,13.16,12.6,150.0,7.75,2022]
["2022-07-08T18:55:00.000000Z","USDR4",44.0,37.88,5.23,53.58,83750.0,-0.47,0.71,13.16,12.6,132.0,8.74,2022]
["2022-07-08T19:00:00.000000Z","USDR4",44.2,38.03,5.23,53.7,83750.0,0.23,0.6,13.16,12.6,134.0,8.87,2022]
["2022-07-08T19:05:00.000000Z","USDR4",44.3,38.17,5.23,55.02,83750.0,0.33,0.35,13.16,12.6,133.0,7.31,2022]
["2022-07-08T19:10:00.000000Z","USDR4",44.4,38.31,5.24,53.52,83740.0,0.15,0.42,13.16,12.6,128.0,8.22,2022]
["2022-07-08T19:15:00.000000Z","USDR4",44.6,38.46,5.24,53.48,83740.0,0.25,0.36,13.16,12.6,114.0,9.49,2022]
["2022-07-08T19:20:00.000000Z","USDR4",44.7,38.6,5.24,54.57,83740.0,0.1,0.38,13.16,12.6,128.0,6.52,2022]
["2022-07-08T19:25:00.000000Z","USDR4",44.8,38.75,5.24,54.75,83730.0,-0.13,0.3,13.16,12.6,121.0,8.03,2022]
["2022-07-08T19:30:00.000000Z","USDR4",44.9,38.9,5.25,55.03,83700.0,0.08,0.5,13.16,12.6,143.0,7.96,2022]
["2022-07-08T19:35:00.000000Z","USDR4",45.1,39.05,5.25,53.24,83740.0,0.07,0.5,13.16,12.61,128.0,7.59,2022]
["2022-07-08T19:40:00.000000Z","USDR4",45.2,39.2,5.25,55.0,83720.0,0.14,0.35,13.16,12.61,132.0,5.25,2022]
["2022-07-08T19:45:00.000000Z","USDR4",45.4,39.34,5.25,53.61,83720.0,-0.28,0.42,13.16,12.61,136.0,7.05,2022]
["2022-07-08T19:50:00.000000Z","USDR4",45.5,39.49,5.25,53.35,83720.0,0.06,0.48,13.16,12.61,134.0,7.65,2022]
["2022-07-08T19:55:00.000000Z","USDR4",45.6,39.63,5.26,54.65,83730.0,0.0,0.48,13.16,12.61,129.0,7.79,2022]
["2022-07-08T20:00:00.000000Z","USDR4",45.7,39.77,5.26,54.8,83720.0,0.0,0.26,13.16,12.61,124.0,7.36,2022]
["2022-07-08T20:05:00.000000Z","USDR4",45.9,39.91,5.26,54.35,83720.0,-0.41,1.25,13.16,12.61,123.0,8.84,2022]
["2022-07-08T20:10:00.000000Z","USDR4",46.0,40.05,5.26,53.63,83720.0,-0.05,0.63,13.16,12.61,134.0,6.49,2022]
["2022-07-08T20:15:00.000000Z","USDR4",46.1,40.2,5.26,53.33,83720.0,-0.24,1.18,13.16,12.62,133.0,8.12,2022]
["2022-07-08T20:20:00.000000Z","USDR4",46.3,40.34,5.27,54.21,83710.0,0.18,0.31,13.16,12.62,112.0,5.2,2022]
["2022-07-08T20:25:00.000000Z","USDR4",46.4,40.49,5.27,54.21,83700.0,0.07,0.42,13.16,12.62,140.0,7.71,2022]
["2022-07-08T20:30:00.000000Z","USDR4",46.5,40.63,5.27,54.47,83710.0,0.31,0.4,13.15,12.62,132.0,6.41,2022]
["2022-07-08T20:35:00.000000Z","USDR4",46.7,40.77,5.28,54.08,83710.0,-0.16,0.52,13.15,12.62,130.0,7.59,2022]
["2022-07-08T20:40:00.000000Z","USDR4",46.8,40.89,5.28,54.33,83700.0,-0.05,0.34,13.15,12.62,150.0,4.96,2022]
["2022-07-08T20:45:00.000000Z","USDR4",46.9,41.02,5.28,54.88,83690.0,0.03,0.39,13.15,12.62,142.0,6.37,2022]
["2022-07-08T20:50:00.000000Z","USDR4",47.0,41.14,5.28,53.54,83680.0,-0.05,0.42,13.15,12.62,147.0,5.07,2022]
["2022-07-08T20:55:00.000000Z","USDR4",47.2,41.27,5.28,53.82,83680.0,0.26,0.43,13.15,12.62,125.0,7.05,2022]
["2022-07-08T21:00:00.000000Z","USDR4",47.3,41.39,5.29,53.82,83680.0,0.12,0.6,13.15,12.62,131.0,5.02,2022]
["2022-07-08T21:05:00.000000Z","USDR4",47.4,41.51,5.29,54.16,83670.0,-0.25,0.67,13.15,12.63,130.0,6.6,2022]
["2022-07-08T21:10:00.000000Z","USDR4",47.5,41.63,5.29,54.6,83670.0,-0.01,0.47,13.15,12.63,132.0,6.22,2022]
["2022-07-08T21:15:00.000000Z","USDR4",47.6,41.75,5.29,54.28,83670.0,0.01,0.38,13.15,12.63,132.0,6.79,2022]
["2022-07-08T21:20:00.000000Z","USDR4",47.8,41.88,5.29,54.08,83670.0,-0.1,0.15,13.15,12.63,126.0,9.06,2022]
["2022-07-08T21:25:00.000000Z","USDR4",47.9,41.99,5.3,55.03,83660.0,0.13,0.25,13.15,12.63,117.0,7.75,2022]
["2022-07-08T21:30:00.000000Z","USDR4",48.0,42.09,5.3,53.64,83660.0,0.12,0.32,13.15,12.63,128.0,6.13,2022]
["2022-07-08T21:35:00.000000Z","USDR4",48.1,42.19,5.3,53.82,83660.0,0.43,0.46,13.15,12.63,137.0,5.45,2022]
["2022-07-08T21:40:00.000000Z","USDR4",48.2,42.29,5.3,53.84,83660.0,0.21,0.32,13.15,12.63,129.0,7.49,2022]
["2022-07-08T21:45:00.000000Z","USDR4",48.3,42.39,5.3,53.46,83650.0,-0.07,0.38,13.15,12.63,127.0,7.73,2022]
["2022-07-08T21:50:00.000000Z","USDR4",48.4,42.48,5.31,53.83,83630.0,0.2,0.33,13.15,12.63,122.0,7.38,2022]
["2022-07-08T21:55:00.000000Z","USDR4",48.5,42.57,5.31,53.22,83630.0,0.09,0.43,13.15,12.63,127.0,8.25,2022]
["2022-07-08T22:00:00.000000Z","USDR4",48.5,42.66,5.31,53.41,83630.0,-0.1,0.32,13.15,12.63,126.0,8.79,2022]
["2022-07-08T22:05:00.000000Z","USDR4",48.6,42.74,5.31,52.73,83620.0,0.02,0.34,13.15,12.63,142.0,6.32,2022]
["2022-07-08T22:10:00.000000Z","USDR4",48.7,42.82,5.32,57.93,83610.0,-0.09,0.18,13.15,12.63,154.0,3.77,2022]
["2022-07-08T22:15:00.000000Z","USDR4",48.8,42.9,5.32,53.98,83600.0,0.27,0.66,13.15,12.64,154.0,7.63,2022]
["2022-07-08T22:20:00.000000Z","USDR4",48.9,42.98,5.32,54.7,83610.0,0.2,0.33,13.15,12.64,146.0,5.22,2022]
["2022-07-08T22:25:00.000000Z","USDR4",48.9,43.06,5.32,53.94,83590.0,-0.07,0.27,13.15,12.64,141.0,6.69,2022]
["2022-07-08T22:30:00.000000Z","USDR4",49.0,43.13,5.32,54.78,83590.0,0.08,0.36,13.15,12.64,129.0,6.2,2022]
["2022-07-08T22:35:00.000000Z","USDR4",49.1,43.19,5.32,54.36,83600.0,0.01,0.38,13.15,12.64,144.0,5.95,2022]
["2022-07-08T22:40:00.000000Z","USDR4",49.1,43.25,5.32,53.03,83600.0,0.15,0.38,13.15,12.64,146.0,8.37,2022]
["2022-07-08T22:45:00.000000Z","USDR4",49.2,43.32,5.32,53.93,83600.0,-0.01,0.84,13.15,12.64,142.0,4.59,2022]
["2022-07-08T22:50:00.000000Z","USDR4",49.2,43.38,5.33,55.27,83590.0,-0.35,1.25,13.15,12.64,130.0,6.25,2022]
["2022-07-08T22:55:00.000000Z","USDR4",49.3,43.43,5.33,54.91,83590.0,0.08,0.36,13.15,12.64,139.0,6.29,2022]
["2022-07-08T23:00:00.000000Z","USDR4",49.3,43.46,5.33,52.89,83560.0,0.08,0.52,13.15,12.64,141.0,5.41,2022]
["2022-07-08T23:05:00.000000Z","USDR4",49.4,43.5,5.33,53.74,83580.0,-0.03,0.36,13.15,12.64,149.0,5.03,2022]
["2022-07-08T23:10:00.000000Z","USDR4",49.4,43.55,5.33,52.31,83570.0,0.19,0.45,13.15,12.64,139.0,6.23,2022]
["2022-07-08T23:15:00.000000Z","USDR4",49.4,43.58,5.33,52.8,83560.0,0.0,0.39,13.15,12.64,132.0,7.87,2022]
["2022-07-08T23:20:00.000000Z","USDR4",49.4,43.6,5.33,53.26,83560.0,-0.08,0.27,13.15,12.64,137.0,5.48,2022]
["2022-07-08T23:25:00.000000Z","USDR4",49.4,43.62,5.33,54.36,83560.0,-0.17,0.55,13.15,12.64,124.0,6.38,2022]
["2022-07-08T23:30:00.000000Z","USDR4",49.5,43.64,5.33,52.78,83550.0,-0.09,0.4,13.15,12.64,126.0,7.62,2022]
["2022-07-08T23:35:00.000000Z","USDR4",49.5,43.68,5.33,53.33,83540.0,0.02,0.28,13.15,12.64,126.0,5.96,2022]
["2022-07-08T23:40:00.000000Z","USDR4",49.5,43.72,5.33,51.82,83540.0,0.11,0.33,13.15,12.64,132.0,6.97,2022]
["2022-07-08T23:45:00.000000Z","USDR4",49.5,43.77,5.33,51.39,83540.0,0.03,0.25,13.15,12.64,156.0,4.09,2022]
["2022-07-08T23:50:00.000000Z","USDR4",49.5,43.83,5.33,50.23,83540.0,0.22,0.27,13.15,12.64,137.0,4.97,2022]
["2022-07-08T23:55:00.000000Z","USDR4",49.6,43.88,5.33,51.76,83530.0,-0.16,0.4,13.15,12.64,143.0,5.62,2022]
["2022-07-09T00:00:00.000000Z","USDR4",49.6,43.93,5.33,52.45,83530.0,0.01,0.26,13.15,12.64,126.0,5.44,2022]
["2022-07-09T00:05:00.000000Z","USDR4",49.6,43.97,5.34,51.0,83510.0,0.03,0.18,13.15,12.64,128.0,5.43,2022]
["2022-07-09T00:10:00.000000Z","USDR4",49.7,44.01,5.34,51.57,83500.0,0.15,0.2,13.15,12.64,132.0,4.05,2022]
["2022-07-09T00:15:00.000000Z","USDR4",49.7,44.06,5.34,52.01,83510.0,-0.48,1.06,13.15,12.64,132.0,6.14,2022]
["2022-07-09T00:20:00.000000Z","USDR4",49.7,44.11,5.34,51.52,83500.0,0.17,0.29,13.15,12.64,137.0,5.45,2022]
["2022-07-09T00:25:00.000000Z","USDR4",49.8,44.18,5.34,50.17,83510.0,0.01,0.23,13.15,12.64,164.0,3.53,2022]
["2022-07-09T00:30:00.000000Z","USDR4",49.8,44.22,5.34,51.78,83500.0,0.04,0.24,13.15,12.64,134.0,5.17,2022]
["2022-07-09T00:35:00.000000Z","USDR4",49.8,44.25,5.34,51.59,83500.0,-0.05,0.13,13.15,12.64,157.0,2.82,2022]
["2022-07-09T00:40:00.000000Z","USDR4",49.8,44.26,5.34,50.12,83490.0,0.08,0.17,13.15,12.64,151.0,2.84,2022]
["2022-07-09T00:45:00.000000Z","USDR4",49.9,44.29,5.34,50.12,83480.0,-0.04,0.16,13.15,12.64,140.0,5.66,2022]
["2022-07-09T00:50:00.000000Z","USDR4",49.9,44.32,5.34,50.17,83490.0,-0.2,0.21,13.15,12.64,166.0,3.92,2022]
["2022-07-09T00:55:00.000000Z","USDR4",49.9,44.33,5.34,50.09,83490.0,-0.01,0.34,13.15,12.64,163.0,3.06,2022]
["2022-07-09T01:00:00.000000Z","USDR4",49.9,44.32,5.34,50.07,83490.0,-0.09,0.17,13.15,12.64,153.0,3.35,2022]
["2022-07-09T01:05:00.000000Z","USDR4",49.9,44.3,5.34,51.88,83480.0,-0.09,0.08,13.15,12.64,199.0,2.0,2022]
["2022-07-09T01:10:00.000000Z","USDR4",49.9,44.28,5.34,51.19,83480.0,-0.06,0.07,13.15,12.64,180.0,2.34,2022]
["2022-07-09T01:15:00.000000Z","USDR4",49.8,44.25,5.34,49.85,83480.0,0.05,0.46,13.15,12.64,182.0,1.81,2022]
["2022-07-09T01:20:00.000000Z","USDR4",49.8,44.21,5.34,48.76,83490.0,0.0,0.06,13.15,12.64,185.0,0.72,2022]
["2022-07-09T01:25:00.000000Z","USDR4",49.8,44.16,5.34,50.26,83490.0,0.76,1.48,13.15,12.64,247.0,1.66,2022]
["2022-07-09T01:30:00.000000Z","USDR4",49.7,44.11,5.34,48.52,83490.0,0.5,1.14,13.15,12.63,161.0,1.73,2022]
["2022-07-09T01:35:00.000000Z","USDR4",49.7,44.06,5.34,50.13,83490.0,0.05,0.76,13.15,12.63,126.0,3.02,2022]
["2022-07-09T01:40:00.000000Z","USDR4",49.6,44.0,5.34,49.5,83490.0,0.1,0.06,13.15,12.63,126.0,2.31,2022]
["2022-07-09T01:45:00.000000Z","USDR4",49.6,43.94,5.34,46.55,83490.0,0.12,0.12,13.15,12.63,124.0,3.16,2022]
["2022-07-09T01:50:00.000000Z","USDR4",49.5,43.89,5.34,47.54,83490.0,0.16,0.14,13.15,12.63,119.0,2.38,2022]
["2022-07-09T01:55:00.000000Z","USDR4",49.5,43.84,5.34,45.05,83490.0,0.13,0.13,13.15,12.63,123.0,2.71,2022]
["2022-07-09T02:00:00.000000Z","USDR4",49.4,43.8,5.33,47.76,83490.0,0.08,0.13,13.15,12.63,133.0,2.83,2022]
["2022-07-09T02:05:00.000000Z","USDR4",49.4,43.75,5.33,46.31,83500.0,0.3,0.5,13.15,12.63,151.0,3.16,2022]
["2022-07-09T02:10:00.000000Z","USDR4",49.3,43.7,5.33,45.63,83500.0,0.07,0.1,13.15,12.63,177.0,2.42,2022]
["2022-07-09T02:15:00.000000Z","USDR4",49.2,43.63,5.33,43.79,83500.0,0.02,0.13,13.15,12.63,172.0,2.61,2022]
["2022-07-09T02:20:00.000000Z","USDR4",49.1,43.51,5.33,45.2,83500.0,0.04,0.14,13.15,12.62,193.0,2.26,2022]
["2022-07-09T02:25:00.000000Z","USDR4",49.0,43.35,5.33,43.54,83500.0,0.0,0.17,13.15,12.62,182.0,1.91,2022]
["2022-07-09T02:30:00.000000Z","USDR4",48.9,43.16,5.33,44.3,83500.0,0.13,0.1,13.15,12.62,169.0,1.39,2022]
["2022-07-09T02:35:00.000000Z","USDR4",48.7,42.93,5.32,44.26,83500.0,-0.21,0.55,13.15,12.62,188.0,2.14,2022]
["2022-07-09T02:40:00.000000Z","USDR4",48.5,42.68,5.32,41.96,83500.0,0.08,0.15,13.15,12.62,194.0,1.94,2022]
["2022-07-09T02:45:00.000000Z","USDR4",48.3,42.43,5.32,38.34,83500.0,0.15,0.22,13.15,12.61,168.0,1.54,2022]
["2022-07-09T02:50:00.000000Z","USDR4",48.1,42.17,5.31,33.16,83500.0,0.1,0.14,13.15,12.61,148.0,1.86,2022]
["2022-07-09T02:55:00.000000Z","USDR4",47.9,41.9,5.31,35.62,83510.0,-0.11,0.18,13.15,12.61,178.0,1.09,2022]
["2022-07-09T03:00:00.000000Z","USDR4",47.6,41.62,5.31,30.51,83510.0,-0.35,0.68,13.16,12.61,139.0,1.53,2022]
["2022-07-09T03:05:00.000000Z","USDR4",47.4,41.31,5.3,32.83,83510.0,-0.14,0.24,13.16,12.6,105.0,2.33,2022]
["2022-07-09T03:10:00.000000Z","USDR4",47.1,40.98,5.3,30.59,83510.0,-0.06,0.25,13.16,12.6,116.0,1.92,2022]
["2022-07-09T03:15:00.000000Z","USDR4",46.8,40.63,5.29,33.66,83510.0,-0.37,0.24,13.16,12.6,166.0,1.49,2022]
["2022-07-09T03:20:00.000000Z","USDR4",46.5,40.29,5.29,33.29,83510.0,-0.26,0.22,13.16,12.59,145.0,1.33,2022]
["2022-07-09T03:25:00.000000Z","USDR4",46.3,39.94,5.28,33.1,83510.0,-0.26,0.18,13.16,12.59,100.0,2.0,2022]
["2022-07-09T03:30:00.000000Z","USDR4",46.0,39.58,5.28,32.5,83510.0,-0.21,0.18,13.16,12.59,85.0,2.32,2022]
["2022-07-09T03:35:00.000000Z","USDR4",45.6,39.24,5.27,31.6,83510.0,-0.1,0.18,13.16,12.59,86.0,3.59,2022]
["2022-07-09T03:40:00.000000Z","USDR4",45.3,38.89,5.27,33.09,83520.0,-0.11,0.24,13.16,12.58,94.0,3.47,2022]
["2022-07-09T03:45:00.000000Z","USDR4",45.0,38.54,5.26,32.05,83520.0,-0.11,0.26,13.16,12.58,94.0,3.97,2022]
["2022-07-09T03:50:00.000000Z","USDR4",44.7,38.2,5.26,31.85,83520.0,-0.14,0.26,13.16,12.58,94.0,3.8,2022]
["2022-07-09T03:55:00.000000Z","USDR4",44.4,37.87,5.25,32.53,83530.0,-0.14,0.17,13.16,12.58,97.0,3.08,2022]
["2022-07-09T04:00:00.000000Z","USDR4",44.1,37.54,5.25,35.66,83530.0,-0.08,0.16,13.16,12.57,91.0,3.53,2022]
["2022-07-09T04:05:00.000000Z","USDR4",43.8,37.22,5.24,36.01,83530.0,-0.16,0.17,13.16,12.57,111.0,2.99,2022]
["2022-07-09T04:10:00.000000Z","USDR4",43.4,36.91,5.24,34.76,83540.0,-0.12,0.15,13.16,12.57,104.0,3.66,2022]
["2022-07-09T04:15:00.000000Z","USDR4",43.2,36.61,5.23,36.64,83550.0,-0.11,0.21,13.16,12.57,112.0,4.2,2022]
["2022-07-09T04:20:00.000000Z","USDR4",42.9,36.33,5.22,40.92,83550.0,-0.08,0.15,13.17,12.57,106.0,4.15,2022]
["2022-07-09T04:25:00.000000Z","USDR4",42.6,36.05,5.22,41.16,83550.0,-0.14,0.14,13.17,12.56,113.0,3.58,2022]
["2022-07-09T04:30:00.000000Z","USDR4",42.3,35.79,5.22,41.16,83540.0,0.02,0.08,13.17,12.56,99.0,3.95,2022]
["2022-07-09T04:35:00.000000Z","USDR4",42.0,35.53,5.21,37.43,83550.0,-0.02,0.17,13.17,12.56,103.0,3.96,2022]
["2022-07-09T04:40:00.000000Z","USDR4",41.8,35.28,5.21,34.73,83550.0,-0.05,0.15,13.17,12.56,92.0,2.99,2022]
["2022-07-09T04:45:00.000000Z","USDR4",41.5,35.04,5.2,35.99,83550.0,-0.14,0.16,13.17,12.56,93.0,3.33,2022]
["2022-07-09T04:50:00.000000Z","USDR4",41.3,34.82,5.2,37.04,83550.0,-0.07,0.11,13.17,12.55,95.0,3.5,2022]
["2022-07-09T04:55:00.000000Z","USDR4",41.1,34.6,5.2,34.87,83550.0,-0.11,0.17,13.17,12.55,112.0,2.6,2022]
["2022-07-09T05:00:00.000000Z","USDR4",40.8,34.38,5.19,34.88,83550.0,-0.11,0.17,13.17,12.55,97.0,3.12,2022]
["2022-07-09T05:05:00.000000Z","USDR4",40.6,34.17,5.19,35.1,83550.0,-0.09,0.2,13.17,12.55,98.0,3.32,2022]
["2022-07-09T05:10:00.000000Z","USDR4",40.4,33.95,5.18,34.6,83550.0,0.02,0.07,13.17,12.55,100.0,4.02,2022]
["2022-07-09T05:15:00.000000Z","USDR4",40.2,33.75,5.18,38.17,83550.0,-0.13,0.22,13.17,12.55,94.0,2.93,2022]
["2022-07-09T05:20:00.000000Z","USDR4",40.0,33.56,5.18,36.76,83540.0,-0.14,0.17,13.17,12.54,100.0,2.62,2022]
["2022-07-09T05:25:00.000000Z","USDR4",39.8,33.37,5.17,37.79,83540.0,-0.13,0.17,13.17,12.54,101.0,2.52,2022]
["2022-07-09T05:30:00.000000Z","USDR4",39.6,33.19,5.17,33.46,83540.0,-0.08,0.24,13.17,12.54,97.0,2.45,2022]
["2022-07-09T05:35:00.000000Z","USDR4",39.4,33.01,5.17,31.3,83540.0,-0.19,0.23,13.17,12.54,111.0,1.14,2022]
["2022-07-09T05:40:00.000000Z","USDR4",39.2,32.83,5.16,30.3,83550.0,-0.14,0.15,13.17,12.54,113.0,1.25,2022]
["2022-07-09T05:45:00.000000Z","USDR4",39.0,32.65,5.16,27.04,83550.0,-0.33,0.14,13.17,12.54,148.0,0.98,2022]
["2022-07-09T05:50:00.000000Z","USDR4",38.9,32.46,5.16,31.55,83550.0,-0.01,0.16,13.17,12.54,113.0,2.6,2022]
["2022-07-09T05:55:00.000000Z","USDR4",38.7,32.28,5.16,30.53,83550.0,-0.07,0.12,13.17,12.53,128.0,3.36,2022]
["2022-07-09T06:00:00.000000Z","USDR4",38.5,32.1,5.15,30.21,83550.0,-0.14,0.23,13.17,12.53,135.0,2.66,2022]
["2022-07-09T06:05:00.000000Z","USDR4",38.3,31.93,5.15,25.29,83560.0,0.02,0.25,13.18,12.53,129.0,3.38,2022]
["2022-07-09T06:10:00.000000Z","USDR4",38.2,31.75,5.15,27.4,83560.0,0.07,0.19,13.18,12.53,132.0,1.41,2022]
["2022-07-09T06:15:00.000000Z","USDR4",38.0,31.57,5.14,25.0,83560.0,-0.01,0.09,13.18,12.53,163.0,2.01,2022]
["2022-07-09T06:20:00.000000Z","USDR4",37.9,31.39,5.14,25.23,83570.0,0.02,0.06,13.18,12.53,163.0,2.34,2022]
["2022-07-09T06:25:00.000000Z","USDR4",37.7,31.2,5.14,25.42,83570.0,0.18,0.18,13.18,12.52,149.0,3.07,2022]
["2022-07-09T06:30:00.000000Z","USDR4",37.5,31.01,5.13,24.16,83570.0,0.07,0.1,13.18,12.52,145.0,2.81,2022]
["2022-07-09T06:35:00.000000Z","USDR4",37.3,30.81,5.13,26.26,83580.0,-0.05,0.14,13.18,12.52,162.0,2.49,2022]
["2022-07-09T06:40:00.000000Z","USDR4",37.1,30.61,5.13,26.25,83570.0,-0.15,0.19,13.18,12.52,169.0,2.2,2022]
["2022-07-09T06:45:00.000000Z","USDR4",37.0,30.4,5.12,24.71,83580.0,0.0,0.15,13.18,12.52,120.0,2.24,2022]
["2022-07-09T06:50:00.000000Z","USDR4",36.8,30.2,5.12,22.11,83580.0,0.05,0.1,13.18,12.51,125.0,2.44,2022]
["2022-07-09T06:55:00.000000Z","USDR4",36.6,30.01,5.12,15.12,83570.0,-0.04,0.14,13.18,12.51,139.0,1.59,2022]
["2022-07-09T07:00:00.000000Z","USDR4",36.4,29.83,5.12,16.35,83580.0,0.07,0.14,13.18,12.51,137.0,2.43,2022]
["2022-07-09T07:05:00.000000Z","USDR4",36.2,29.65,5.11,28.17,83570.0,0.01,0.13,13.18,12.51,163.0,1.01,2022]
["2022-07-09T07:10:00.000000Z","USDR4",36.0,29.47,5.11,20.15,83570.0,-0.16,0.25,13.18,12.51,134.0,1.45,2022]
["2022-07-09T07:15:00.000000Z","USDR4",35.8,29.31,5.11,29.43,83570.0,-0.09,0.21,13.18,12.51,134.0,1.96,2022]
["2022-07-09T07:20:00.000000Z","USDR4",35.7,29.15,5.1,25.34,83570.0,-0.04,0.2,13.18,12.5,133.0,2.99,2022]
["2022-07-09T07:25:00.000000Z","USDR4",35.5,28.99,5.1,25.71,83570.0,-0.04,0.3,13.18,12.5,120.0,2.47,2022]
["2022-07-09T07:30:00.000000Z","USDR4",35.4,28.85,5.1,24.45,83570.0,-0.11,0.22,13.18,12.5,135.0,3.18,2022]
["2022-07-09T07:35:00.000000Z","USDR4",35.2,28.71,5.09,27.77,83570.0,-0.11,0.32,13.18,12.5,131.0,3.23,2022]
["2022-07-09T07:40:00.000000Z","USDR4",35.1,28.58,5.09,27.44,83570.0,0.05,0.13,13.18,12.5,129.0,4.06,2022]
["2022-07-09T07:45:00.000000Z","USDR4",34.9,28.45,5.09,24.01,83580.0,-0.08,0.16,13.18,12.5,133.0,3.67,2022]
["2022-07-09T07:50:00.000000Z","USDR4",34.8,28.33,5.09,30.38,83580.0,0.01,0.11,13.18,12.5,133.0,3.31,2022]
["2022-07-09T07:55:00.000000Z","USDR4",34.6,28.22,5.09,24.75,83580.0,0.12,0.12,13.18,12.5,136.0,2.22,2022]
["2022-07-09T08:00:00.000000Z","USDR4",34.5,28.11,5.08,19.06,83590.0,0.16,0.17,13.18,12.49,157.0,1.09,2022]
["2022-07-09T08:05:00.000000Z","USDR4",34.4,28.0,5.08,22.95,83590.0,0.07,0.23,13.18,12.49,156.0,2.47,2022]
["2022-07-09T08:10:00.000000Z","USDR4",34.3,27.91,5.08,23.89,83590.0,-0.2,0.21,13.18,12.49,159.0,4.18,2022]
["2022-07-09T08:15:00.000000Z","USDR4",34.1,27.81,5.08,30.21,83590.0,-0.15,0.3,13.18,12.49,167.0,2.73,2022]
["2022-07-09T08:20:00.000000Z","USDR4",34.0,27.72,5.08,33.66,83590.0,-0.05,0.15,13.18,12.49,164.0,3.42,2022]
["2022-07-09T08:25:00.000000Z","USDR4",33.9,27.65,5.07,32.12,83590.0,-0.15,0.26,13.18,12.49,161.0,3.72,2022]
["2022-07-09T08:30:00.000000Z","USDR4",33.8,27.59,5.07,31.47,83590.0,-0.06,0.15,13.18,12.49,152.0,3.77,2022]
["2022-07-09T08:35:00.000000Z","USDR4",33.8,27.54,5.07,31.73,83590.0,-0.11,0.16,13.18,12.49,151.0,4.02,2022]
["2022-07-09T08:40:00.000000Z","USDR4",33.7,27.49,5.07,31.97,83600.0,-0.06,0.22,13.18,12.49,148.0,3.92,2022]
["2022-07-09T08:45:00.000000Z","USDR4",33.6,27.46,5.07,31.21,83590.0,-0.19,0.19,13.18,12.49,162.0,3.34,2022]
["2022-07-09T08:50:00.000000Z","USDR4",33.6,27.43,5.07,30.48,83590.0,-0.18,0.26,13.18,12.49,155.0,2.79,2022]
["2022-07-09T08:55:00.000000Z","USDR4",33.5,27.42,5.07,30.07,83600.0,-0.15,0.23,13.18,12.49,152.0,2.44,2022]
["2022-07-09T09:00:00.000000Z","USDR4",33.5,27.41,5.07,29.15,83600.0,-0.25,0.31,13.18,12.49,154.0,2.66,2022]
["2022-07-09T09:05:00.000000Z","USDR4",33.4,27.4,5.06,28.54,83600.0,-0.25,0.19,13.18,12.48,152.0,3.29,2022]
["2022-07-09T09:10:00.000000Z","USDR4",33.4,27.38,5.06,26.95,83600.0,-0.23,0.19,13.18,12.49,151.0,2.78,2022]
["2022-07-09T09:15:00.000000Z","USDR4",33.4,27.36,5.06,27.61,83600.0,-0.27,0.22,13.18,12.49,158.0,2.62,2022]
["2022-07-09T09:20:00.000000Z","USDR4",33.3,27.34,5.06,28.6,83600.0,-0.04,0.15,13.18,12.49,129.0,3.09,2022]
["2022-07-09T09:25:00.000000Z","USDR4",33.3,27.31,5.06,26.36,83610.0,-0.03,0.12,13.19,12.48,144.0,2.74,2022]
["2022-07-09T09:30:00.000000Z","USDR4",33.2,27.27,5.06,19.89,83600.0,0.0,0.14,13.19,12.48,143.0,3.34,2022]
["2022-07-09T09:35:00.000000Z","USDR4",33.2,27.22,5.06,25.61,83600.0,-0.06,0.13,13.18,12.48,159.0,3.1,2022]
["2022-07-09T09:40:00.000000Z","USDR4",33.2,27.17,5.06,27.7,83610.0,-0.11,0.16,13.19,12.48,152.0,2.68,2022]
["2022-07-09T09:45:00.000000Z","USDR4",33.1,27.12,5.06,25.33,83610.0,-0.1,0.14,13.18,12.48,149.0,2.63,2022]
["2022-07-09T09:50:00.000000Z","USDR4",33.0,27.06,5.06,23.6,83610.0,-0.11,0.2,13.19,12.48,137.0,3.07,2022]
["2022-07-09T09:55:00.000000Z","USDR4",33.0,27.0,5.06,25.71,83610.0,-0.06,0.17,13.19,12.48,141.0,3.11,2022]
["2022-07-09T10:00:00.000000Z","USDR4",32.9,26.94,5.05,22.01,83620.0,-0.01,0.18,13.19,12.48,143.0,3.2,2022]
["2022-07-09T10:05:00.000000Z","USDR4",32.9,26.86,5.05,17.28,83620.0,-0.01,0.16,13.19,12.48,148.0,2.63,2022]
["2022-07-09T10:10:00.000000Z","USDR4",32.8,26.79,5.05,19.76,83620.0,-0.14,0.25,13.19,12.48,167.0,1.98,2022]
["2022-07-09T10:15:00.000000Z","USDR4",32.7,26.71,5.05,26.82,83620.0,-0.1,0.23,13.19,12.48,154.0,2.33,2022]
["2022-07-09T10:20:00.000000Z","USDR4",32.7,26.64,5.05,27.45,83630.0,0.07,0.22,13.19,12.48,132.0,3.05,2022]
["2022-07-09T10:25:00.000000Z","USDR4",32.6,26.57,5.05,29.03,83620.0,-0.02,0.3,13.19,12.48,122.0,1.57,2022]
["2022-07-09T10:30:00.000000Z","USDR4",32.5,26.51,5.05,28.64,83630.0,0.04,0.19,13.19,12.47,134.0,2.8,2022]
["2022-07-09T10:35:00.000000Z","USDR4",32.5,26.45,5.05,26.91,83620.0,-0.01,0.17,13.19,12.48,141.0,2.97,2022]
["2022-07-09T10:40:00.000000Z","USDR4",32.4,26.39,5.05,18.81,83620.0,-0.05,0.14,13.19,12.47,132.0,2.84,2022]
["2022-07-09T10:45:00.000000Z","USDR4",32.4,26.34,5.04,18.95,83620.0,-0.03,0.11,13.19,12.47,142.0,3.09,2022]
["2022-07-09T10:50:00.000000Z","USDR4",32.3,26.28,5.04,24.91,83630.0,0.07,0.15,13.19,12.47,135.0,2.76,2022]
["2022-07-09T10:55:00.000000Z","USDR4",32.2,26.21,5.04,29.78,83630.0,0.01,0.13,13.19,12.47,140.0,2.27,2022]
["2022-07-09T11:00:00.000000Z","USDR4",32.2,26.16,5.04,30.08,83630.0,0.01,0.16,13.19,12.47,143.0,2.18,2022]
["2022-07-09T11:05:00.000000Z","USDR4",32.1,26.1,5.04,29.64,83630.0,0.0,0.14,13.19,12.47,130.0,2.96,2022]
["2022-07-09T11:10:00.000000Z","USDR4",32.1,26.03,5.04,29.32,83640.0,0.1,0.24,13.19,12.47,128.0,3.14,2022]
["2022-07-09T11:15:00.000000Z","USDR4",32.0,25.97,5.04,30.27,83640.0,0.01,0.12,13.19,12.47,123.0,2.65,2022]
["2022-07-09T11:20:00.000000Z","USDR4",31.9,25.9,5.04,29.46,83640.0,0.01,0.19,13.19,12.47,133.0,2.94,2022]
["2022-07-09T11:25:00.000000Z","USDR4",31.9,25.83,5.04,31.35,83640.0,-0.06,0.17,13.19,12.47,139.0,3.25,2022]
["2022-07-09T11:30:00.000000Z","USDR4",31.8,25.78,5.04,30.82,83640.0,-0.02,0.12,13.19,12.47,138.0,2.91,2022]
["2022-07-09T11:35:00.000000Z","USDR4",31.8,25.72,5.03,33.56,83640.0,-0.07,0.17,13.19,12.47,138.0,4.0,2022]
["2022-07-09T11:40:00.000000Z","USDR4",31.7,25.68,5.03,36.95,83640.0,0.35,0.32,13.19,12.47,130.0,4.93,2022]
["2022-07-09T11:45:00.000000Z","USDR4",31.7,25.64,5.03,39.84,83640.0,-0.01,0.14,13.19,12.47,128.0,4.99,2022]
["2022-07-09T11:50:00.000000Z","USDR4",31.6,25.62,5.03,37.69,83640.0,-0.02,0.11,13.19,12.47,128.0,4.92,2022]
["2022-07-09T11:55:00.000000Z","USDR4",31.6,25.61,5.03,40.27,83640.0,0.11,0.21,13.19,12.47,128.0,5.39,2022]
["2022-07-09T12:00:00.000000Z","USDR4",31.6,25.62,5.03,38.68,83650.0,0.05,0.15,13.19,12.47,125.0,5.35,2022]
["2022-07-09T12:05:00.000000Z","USDR4",31.6,25.64,5.03,39.76,83650.0,0.12,0.22,13.19,12.47,123.0,5.24,2022]
["2022-07-09T12:10:00.000000Z","USDR4",31.6,25.67,5.03,37.36,83660.0,-0.08,0.28,13.19,12.47,135.0,4.77,2022]
["2022-07-09T12:15:00.000000Z","USDR4",31.6,25.7,5.03,36.3,83660.0,-0.01,0.21,13.19,12.47,128.0,3.61,2022]
["2022-07-09T12:20:00.000000Z","USDR4",31.6,25.73,5.03,31.74,83670.0,0.01,0.13,13.19,12.47,133.0,3.87,2022]
["2022-07-09T12:25:00.000000Z","USDR4",31.6,25.76,5.03,29.63,83660.0,-0.17,0.16,13.19,12.47,136.0,2.86,2022]
["2022-07-09T12:30:00.000000Z","USDR4",31.6,25.78,5.03,32.93,83670.0,-0.14,0.2,13.19,12.47,126.0,2.84,2022]
["2022-07-09T12:35:00.000000Z","USDR4",31.6,25.79,5.03,33.11,83670.0,-0.05,0.18,13.19,12.47,130.0,3.09,2022]
["2022-07-09T12:40:00.000000Z","USDR4",31.7,25.8,5.03,31.33,83680.0,-0.14,0.16,13.19,12.47,146.0,1.96,2022]
["2022-07-09T12:45:00.000000Z","USDR4",31.7,25.81,5.03,30.77,83680.0,-0.16,0.17,13.19,12.47,140.0,1.97,2022]
["2022-07-09T12:50:00.000000Z","USDR4",31.7,25.81,5.03,24.62,83690.0,0.07,0.13,13.19,12.47,144.0,2.59,2022]
["2022-07-09T12:55:00.000000Z","USDR4",31.7,25.81,5.03,25.81,83700.0,0.06,0.17,13.19,12.47,165.0,3.58,2022]
["2022-07-09T13:00:00.000000Z","USDR4",31.7,25.8,5.03,28.35,83720.0,0.12,0.24,13.19,12.47,169.0,2.98,2022]
["2022-07-09T13:05:00.000000Z","USDR4",31.7,25.8,5.03,31.87,83710.0,0.07,0.2,13.19,12.47,165.0,5.25,2022]
["2022-07-09T13:10:00.000000Z","USDR4",31.7,25.81,5.03,29.6,83710.0,0.08,0.24,13.19,12.47,151.0,5.45,2022]
["2022-07-09T13:15:00.000000Z","USDR4",31.7,25.84,5.03,31.23,83720.0,0.12,0.32,13.19,12.47,146.0,5.2,2022]
["2022-07-09T13:20:00.000000Z","USDR4",31.8,25.88,5.03,34.86,83720.0,-0.06,0.24,13.19,12.47,148.0,5.72,2022]
["2022-07-09T13:25:00.000000Z","USDR4",31.8,25.93,5.03,34.94,83720.0,-0.17,0.33,13.19,12.47,144.0,6.59,2022]
["2022-07-09T13:30:00.000000Z","USDR4",31.9,26.0,5.03,35.39,83720.0,-0.22,0.3,13.19,12.48,141.0,6.73,2022]
["2022-07-09T13:35:00.000000Z","USDR4",32.0,26.09,5.03,32.15,83720.0,-0.11,0.25,13.19,12.48,145.0,6.11,2022]
["2022-07-09T13:40:00.000000Z","USDR4",32.1,26.18,5.03,34.2,83720.0,-0.02,0.33,13.19,12.48,137.0,6.43,2022]
["2022-07-09T13:45:00.000000Z","USDR4",32.1,26.3,5.03,35.24,83730.0,0.03,0.23,13.19,12.48,135.0,6.93,2022]
["2022-07-09T13:50:00.000000Z","USDR4",32.2,26.43,5.04,34.08,83730.0,-0.05,0.24,13.19,12.48,141.0,6.3,2022]
["2022-07-09T13:55:00.000000Z","USDR4",32.4,26.58,5.04,34.93,83720.0,0.01,0.15,13.19,12.48,140.0,5.72,2022]
["2022-07-09T14:00:00.000000Z","USDR4",32.5,26.74,5.04,35.27,83730.0,-0.21,0.31,13.19,12.49,140.0,3.48,2022]
["2022-07-09T14:05:00.000000Z","USDR4",32.6,26.91,5.04,41.56,83730.0,-0.02,0.31,13.19,12.49,123.0,3.99,2022]
["2022-07-09T14:10:00.000000Z","USDR4",32.8,27.08,5.04,41.5,83720.0,-0.17,0.2,13.19,12.49,127.0,2.3,2022]
["2022-07-09T14:15:00.000000Z","USDR4",32.9,27.27,5.05,42.05,83720.0,0.12,0.26,13.19,12.49,111.0,2.68,2022]
["2022-07-09T14:20:00.000000Z","USDR4",33.1,27.47,5.05,43.3,83730.0,0.09,0.33,13.19,12.5,134.0,5.66,2022]
["2022-07-09T14:25:00.000000Z","USDR4",33.3,27.68,5.05,40.56,83730.0,0.22,0.48,13.19,12.5,128.0,5.96,2022]
["2022-07-09T14:30:00.000000Z","USDR4",33.5,27.91,5.05,41.91,83740.0,-0.34,0.23,13.19,12.5,181.0,1.74,2022]
["2022-07-09T14:35:00.000000Z","USDR4",33.7,28.14,5.06,41.92,83740.0,-0.19,0.22,13.18,12.51,135.0,1.1,2022]
["2022-07-09T14:40:00.000000Z","USDR4",34.0,28.38,5.06,43.5,83750.0,-0.19,0.21,13.19,12.51,141.0,1.88,2022]
["2022-07-09T14:45:00.000000Z","USDR4",34.2,28.62,5.07,43.9,83740.0,0.0,0.68,13.18,12.51,122.0,5.51,2022]
["2022-07-09T14:50:00.000000Z","USDR4",34.5,28.88,5.07,42.5,83750.0,-0.05,0.21,14.16,12.51,131.0,6.21,2022]
["2022-07-09T14:55:00.000000Z","USDR4",34.7,29.14,5.07,43.3,83750.0,-0.29,0.35,14.41,12.52,140.0,4.18,2022]
["2022-07-09T15:00:00.000000Z","USDR4",35.0,29.4,5.08,44.2,83760.0,-0.03,0.31,14.41,12.52,124.0,4.96,2022]
["2022-07-09T15:05:00.000000Z","USDR4",35.3,29.67,5.08,46.49,83770.0,0.02,0.21,13.22,12.52,120.0,7.25,2022]
["2022-07-09T15:10:00.000000Z","USDR4",35.6,29.93,5.09,46.29,83760.0,0.12,0.29,13.18,12.53,122.0,3.22,2022]
["2022-07-09T15:15:00.000000Z","USDR4",35.9,30.2,5.09,44.94,83770.0,-0.02,0.25,13.18,12.53,137.0,4.82,2022]
["2022-07-09T15:20:00.000000Z","USDR4",36.2,30.47,5.1,45.93,83770.0,0.0,0.26,13.18,12.53,127.0,6.81,2022]
["2022-07-09T15:25:00.000000Z","USDR4",36.5,30.74,5.1,46.29,83760.0,-0.02,0.26,13.18,12.54,160.0,3.92,2022]
["2022-07-09T15:30:00.000000Z","USDR4",36.8,31.02,5.11,45.72,83770.0,-0.07,0.3,13.18,12.54,155.0,5.92,2022]
["2022-07-09T15:35:00.000000Z","USDR4",37.1,31.29,5.11,46.51,83760.0,-0.13,0.17,13.18,12.54,160.0,5.17,2022]
["2022-07-09T15:40:00.000000Z","USDR4",37.4,31.57,5.12,46.56,83770.0,-0.01,0.32,13.18,12.54,149.0,6.47,2022]
["2022-07-09T15:45:00.000000Z","USDR4",37.7,31.85,5.12,46.34,83770.0,-0.18,0.25,13.18,12.55,145.0,4.85,2022]
["2022-07-09T15:50:00.000000Z","USDR4",38.0,32.12,5.13,47.67,83760.0,-0.38,0.42,13.18,12.55,154.0,4.93,2022]
["2022-07-09T15:55:00.000000Z","USDR4",38.3,32.4,5.13,47.75,83780.0,-0.04,0.71,13.18,12.55,147.0,7.32,2022]
["2022-07-09T16:00:00.000000Z","USDR4",38.6,32.66,5.14,47.94,83780.0,0.07,0.37,13.18,12.55,152.0,6.63,2022]
["2022-07-09T16:05:00.000000Z","USDR4",38.9,32.92,5.14,48.51,83780.0,0.12,0.48,13.18,12.56,147.0,4.32,2022]
["2022-07-09T16:10:00.000000Z","USDR4",39.2,33.18,5.14,48.97,83800.0,0.23,0.38,13.18,12.56,127.0,5.61,2022]
["2022-07-09T16:15:00.000000Z","USDR4",39.4,33.44,5.15,48.26,83800.0,-0.01,0.55,13.17,12.56,146.0,4.74,2022]
["2022-07-09T16:20:00.000000Z","USDR4",39.7,33.71,5.15,47.21,83780.0,-0.03,0.33,13.17,12.56,146.0,8.22,2022]
["2022-07-09T16:25:00.000000Z","USDR4",40.0,33.96,5.16,47.37,83770.0,-0.08,0.73,13.17,12.57,162.0,6.46,2022]
["2022-07-09T16:30:00.000000Z","USDR4",40.2,34.22,5.16,48.51,83780.0,0.46,0.84,13.17,12.57,153.0,5.08,2022]
["2022-07-09T16:35:00.000000Z","USDR4",40.5,34.47,5.17,48.88,83790.0,0.0,0.25,13.17,12.57,136.0,6.67,2022]
["2022-07-09T16:40:00.000000Z","USDR4",40.7,34.71,5.17,49.01,83790.0,-0.2,0.43,13.17,12.57,154.0,6.71,2022]
["2022-07-09T16:45:00.000000Z","USDR4",41.0,34.95,5.17,48.26,83790.0,-0.15,0.38,13.17,12.57,143.0,7.74,2022]
["2022-07-09T16:50:00.000000Z","USDR4",41.2,35.18,5.18,49.39,83790.0,-0.1,0.42,13.17,12.58,143.0,7.71,2022]
["2022-07-09T16:55:00.000000Z","USDR4",41.4,35.4,5.18,49.45,83780.0,0.21,0.73,13.17,12.58,143.0,8.5,2022]
["2022-07-09T17:00:00.000000Z","USDR4",41.6,35.62,5.19,49.38,83780.0,0.18,0.35,13.17,12.58,149.0,7.96,2022]
["2022-07-09T17:05:00.000000Z","USDR4",41.9,35.84,5.19,48.4,83790.0,0.07,0.34,13.17,12.58,157.0,6.74,2022]
["2022-07-09T17:10:00.000000Z","USDR4",42.1,36.05,5.19,49.88,83780.0,-0.11,0.38,13.17,12.58,149.0,8.81,2022]
["2022-07-09T17:15:00.000000Z","USDR4",42.3,36.26,5.2,48.64,83790.0,0.11,0.41,13.17,12.58,134.0,8.53,2022]
["2022-07-09T17:20:00.000000Z","USDR4",42.5,36.47,5.2,50.19,83780.0,-0.2,0.38,13.17,12.59,153.0,6.71,2022]
["2022-07-09T17:25:00.000000Z","USDR4",42.7,36.69,5.2,50.6,83790.0,0.01,0.37,13.17,12.59,155.0,8.06,2022]
["2022-07-09T17:30:00.000000Z","USDR4",42.9,36.89,5.21,50.77,83770.0,0.02,0.35,13.17,12.59,153.0,8.66,2022]
["2022-07-09T17:35:00.000000Z","USDR4",43.1,37.09,5.21,49.15,83790.0,-0.32,0.41,13.16,12.59,162.0,6.58,2022]
["2022-07-09T17:40:00.000000Z","USDR4",43.3,37.27,5.21,50.69,83780.0,-0.14,0.69,13.16,12.59,154.0,6.58,2022]
["2022-07-09T17:45:00.000000Z","USDR4",43.4,37.45,5.22,50.12,83800.0,0.16,0.37,13.16,12.59,155.0,6.98,2022]
["2022-07-09T17:50:00.000000Z","USDR4",43.6,37.64,5.22,51.23,83780.0,-0.28,0.38,13.16,12.59,157.0,8.1,2022]
["2022-07-09T17:55:00.000000Z","USDR4",43.8,37.81,5.22,50.25,83770.0,-0.18,0.31,13.16,12.59,167.0,7.21,2022]
["2022-07-09T18:00:00.000000Z","USDR4",44.0,37.99,5.22,51.19,83780.0,-0.03,0.29,13.16,12.6,152.0,6.67,2022]
["2022-07-09T18:05:00.000000Z","USDR4",44.1,38.15,5.23,50.65,83760.0,-0.18,0.6,13.16,12.6,150.0,6.98,2022]
["2022-07-09T18:10:00.000000Z","USDR4",44.3,38.34,5.23,51.48,83760.0,0.17,0.61,13.16,12.6,157.0,6.83,2022]
["2022-07-09T18:15:00.000000Z","USDR4",44.5,38.53,5.24,50.9,83760.0,-0.05,0.45,13.16,12.6,150.0,7.25,2022]
["2022-07-09T18:20:00.000000Z","USDR4",44.7,38.71,5.24,52.32,83760.0,0.14,0.43,13.16,12.6,139.0,7.14,2022]
["2022-07-09T18:25:00.000000Z","USDR4",44.9,38.9,5.24,50.82,83740.0,0.21,0.55,13.16,12.61,147.0,7.29,2022]
["2022-07-09T18:30:00.000000Z","USDR4",45.1,39.09,5.25,52.01,83750.0,0.1,0.41,13.16,12.61,148.0,7.31,2022]
["2022-07-09T18:35:00.000000Z","USDR4",45.2,39.29,5.25,51.71,83740.0,-0.2,0.49,13.16,12.61,151.0,7.76,2022]
["2022-07-09T18:40:00.000000Z","USDR4",45.4,39.47,5.25,51.91,83730.0,-0.2,0.48,13.16,12.61,136.0,5.83,2022]
["2022-07-09T18:45:00.000000Z","USDR4",45.6,39.66,5.25,53.15,83740.0,0.06,0.32,13.16,12.61,125.0,7.37,2022]
["2022-07-09T18:50:00.000000Z","USDR4",45.8,39.85,5.26,52.91,83730.0,0.42,0.67,13.16,12.61,135.0,7.14,2022]
["2022-07-09T18:55:00.000000Z","USDR4",46.0,40.04,5.26,53.4,83720.0,0.02,0.71,13.16,12.62,134.0,8.26,2022]
["2022-07-09T19:00:00.000000Z","USDR4",46.2,40.25,5.26,52.93,83720.0,0.11,0.68,13.16,12.62,143.0,6.51,2022]
["2022-07-09T19:05:00.000000Z","USDR4",46.4,40.45,5.27,55.45,83720.0,-0.17,0.39,13.16,12.62,141.0,7.16,2022]
["2022-07-09T19:10:00.000000Z","USDR4",46.6,40.65,5.27,54.4,83720.0,0.06,0.54,13.16,12.62,164.0,7.81,2022]
["2022-07-09T19:15:00.000000Z","USDR4",46.8,40.84,5.28,53.43,83710.0,0.12,0.45,13.15,12.62,153.0,7.66,2022]
["2022-07-09T19:20:00.000000Z","USDR4",47.0,41.02,5.28,55.79,83700.0,0.04,0.47,13.15,12.62,148.0,6.7,2022]
["2022-07-09T19:25:00.000000Z","USDR4",47.1,41.17,5.28,54.73,83700.0,0.39,0.54,13.16,12.62,150.0,6.28,2022]
["2022-07-09T19:30:00.000000Z","USDR4",47.3,41.31,5.29,55.35,83690.0,-0.84,2.04,13.15,12.63,142.0,6.63,2022]
["2022-07-09T19:35:00.000000Z","USDR4",47.4,41.44,5.29,55.83,83690.0,-0.39,1.66,13.15,12.63,161.0,7.49,2022]
["2022-07-09T19:40:00.000000Z","USDR4",47.5,41.55,5.29,53.36,83680.0,0.3,0.35,13.15,12.63,170.0,6.27,2022]
["2022-07-09T19:45:00.000000Z","USDR4",47.6,41.66,5.29,49.41,83680.0,0.29,0.43,13.15,12.63,174.0,5.42,2022]
["2022-07-09T19:50:00.000000Z","USDR4",47.7,41.75,5.29,49.17,83670.0,0.21,0.54,13.15,12.63,212.0,6.18,2022]
["2022-07-09T19:55:00.000000Z","USDR4",47.8,41.81,5.29,49.28,83670.0,-0.03,0.31,13.15,12.63,215.0,5.72,2022]
["2022-07-09T20:00:00.000000Z","USDR4",47.8,41.83,5.3,47.88,83670.0,0.19,0.38,13.15,12.63,204.0,6.35,2022]
["2022-07-09T20:05:00.000000Z","USDR4",47.8,41.83,5.3,49.09,83660.0,-0.38,0.95,13.15,12.62,210.0,8.57,2022]
["2022-07-09T20:10:00.000000Z","USDR4",47.8,41.78,5.3,49.18,83640.0,-0.13,0.36,13.15,12.62,213.0,4.73,2022]
["2022-07-09T20:15:00.000000Z","USDR4",47.8,41.71,5.3,50.54,83600.0,0.1,0.46,13.15,12.62,197.0,6.31,2022]
["2022-07-09T20:20:00.000000Z","USDR4",47.7,41.64,5.3,51.93,83630.0,0.2,0.64,13.15,12.62,194.0,6.55,2022]
["2022-07-09T20:25:00.000000Z","USDR4",47.7,41.61,5.3,49.56,83630.0,0.11,0.27,13.15,12.62,219.0,7.56,2022]
["2022-07-09T20:30:00.000000Z","USDR4",47.6,41.62,5.3,48.47,83620.0,0.11,0.46,13.15,12.62,234.0,8.81,2022]
["2022-07-09T20:35:00.000000Z","USDR4",47.6,41.64,5.3,47.88,83640.0,0.18,0.36,13.15,12.62,212.0,6.87,2022]
["2022-07-09T20:40:00.000000Z","USDR4",47.6,41.67,5.3,48.08,83630.0,-0.04,0.63,13.15,12.62,200.0,7.89,2022]
["2022-07-09T20:45:00.000000Z","USDR4",47.7,41.74,5.3,48.29,83630.0,-0.13,0.62,13.15,12.62,216.0,6.26,2022]
["2022-07-09T20:50:00.000000Z","USDR4",47.7,41.78,5.3,49.25,83610.0,-0.21,0.36,13.15,12.62,225.0,5.81,2022]
["2022-07-09T20:55:00.000000Z","USDR4",47.7,41.8,5.3,47.77,83610.0,-0.05,0.45,13.15,12.62,237.0,1.39,2022]
["2022-07-09T21:00:00.000000Z","USDR4",47.7,41.79,5.3,49.87,83620.0,0.25,0.54,13.15,12.62,183.0,0.84,2022]
["2022-07-09T21:05:00.000000Z","USDR4",47.7,41.75,5.3,48.65,83610.0,0.33,0.42,13.15,12.62,198.0,6.65,2022]
["2022-07-09T21:10:00.000000Z","USDR4",47.6,41.72,5.3,47.16,83610.0,-0.02,0.33,13.15,12.62,221.0,10.0,2022]
["2022-07-09T21:15:00.000000Z","USDR4",47.6,41.73,5.3,46.04,83590.0,0.1,0.29,13.15,12.62,237.0,5.3,2022]
["2022-07-09T21:20:00.000000Z","USDR4",47.6,41.74,5.3,46.81,83570.0,0.12,0.43,13.15,12.62,209.0,6.28,2022]
["2022-07-09T21:25:00.000000Z","USDR4",47.7,41.78,5.3,46.91,83590.0,0.01,0.39,13.15,12.62,216.0,5.88,2022]
["2022-07-09T21:30:00.000000Z","USDR4",47.7,41.84,5.3,45.56,83580.0,0.08,0.4,13.15,12.62,239.0,3.75,2022]
["2022-07-09T21:35:00.000000Z","USDR4",47.7,41.9,5.3,45.34,83580.0,0.03,0.34,13.15,12.62,228.0,5.25,2022]
["2022-07-09T21:40:00.000000Z","USDR4",47.8,41.97,5.3,45.12,83590.0,-0.09,0.32,13.15,12.62,241.0,4.1,2022]
["2022-07-09T21:45:00.000000Z","USDR4",47.8,42.06,5.3,45.31,83580.0,-0.07,0.56,13.15,12.63,221.0,5.22,2022]
["2022-07-09T21:50:00.000000Z","USDR4",47.9,42.15,5.3,45.8,83580.0,-0.19,0.39,13.15,12.63,230.0,5.89,2022]
["2022-07-09T21:55:00.000000Z","USDR4",48.0,42.23,5.3,45.02,83580.0,0.26,0.54,13.15,12.63,214.0,6.31,2022]
["2022-07-09T22:00:00.000000Z","USDR4",48.1,42.33,5.31,46.05,83570.0,-0.48,0.68,13.15,12.63,207.0,8.17,2022]
["2022-07-09T22:05:00.000000Z","USDR4",48.2,42.45,5.31,45.2,83560.0,0.13,0.52,13.15,12.63,214.0,5.28,2022]
["2022-07-09T22:10:00.000000Z","USDR4",48.3,42.58,5.31,45.64,83570.0,0.31,0.33,13.15,12.63,196.0,3.04,2022]
["2022-07-09T22:15:00.000000Z","USDR4",48.4,42.7,5.31,47.97,83570.0,0.26,0.58,13.15,12.63,198.0,4.33,2022]
["2022-07-09T22:20:00.000000Z","USDR4",48.5,42.81,5.31,45.47,83550.0,0.11,0.42,13.15,12.63,217.0,6.46,2022]
["2022-07-09T22:25:00.000000Z","USDR4",48.6,42.91,5.32,45.43,83560.0,0.28,0.41,13.15,12.63,217.0,5.9,2022]
["2022-07-09T22:30:00.000000Z","USDR4",48.7,43.02,5.32,45.54,83550.0,0.28,0.35,13.15,12.63,220.0,5.72,2022]
["2022-07-09T22:35:00.000000Z","USDR4",48.8,43.13,5.32,45.13,83550.0,0.03,0.18,13.15,12.63,215.0,5.6,2022]
["2022-07-09T22:40:00.000000Z","USDR4",48.9,43.23,5.32,45.42,83550.0,0.08,0.15,13.15,12.64,267.0,1.05,2022]
["2022-07-09T22:45:00.000000Z","USDR4",48.9,43.33,5.32,45.48,83540.0,0.11,0.18,13.15,12.64,311.0,1.51,2022]
["2022-07-09T22:50:00.000000Z","USDR4",49.0,43.41,5.32,45.19,83540.0,0.03,0.16,13.15,12.64,308.0,1.7,2022]
["2022-07-09T22:55:00.000000Z","USDR4",49.1,43.49,5.33,45.57,83530.0,-0.06,0.12,13.15,12.64,300.0,1.89,2022]
["2022-07-09T23:00:00.000000Z","USDR4",49.2,43.56,5.33,44.09,83530.0,-0.13,0.26,13.15,12.64,268.0,1.56,2022]
["2022-07-09T23:05:00.000000Z","USDR4",49.3,43.64,5.33,43.33,83530.0,0.02,0.17,13.15,12.64,244.0,0.82,2022]
["2022-07-09T23:10:00.000000Z","USDR4",49.3,43.72,5.33,44.44,83530.0,-0.01,0.15,13.15,12.64,260.0,1.55,2022]
["2022-07-09T23:15:00.000000Z","USDR4",49.4,43.77,5.33,44.6,83530.0,-0.03,0.13,13.15,12.64,277.0,0.52,2022]
["2022-07-09T23:20:00.000000Z","USDR4",49.4,43.81,5.33,45.12,83520.0,0.01,0.1,13.15,12.64,233.0,1.29,2022]
["2022-07-09T23:25:00.000000Z","USDR4",49.5,43.82,5.33,46.18,83520.0,0.09,0.26,13.15,12.64,210.0,0.52,2022]
["2022-07-09T23:30:00.000000Z","USDR4",49.5,43.83,5.33,44.21,83510.0,0.07,0.22,13.15,12.64,269.0,1.76,2022]
["2022-07-09T23:35:00.000000Z","USDR4",49.5,43.85,5.33,44.3,83500.0,-0.06,0.25,13.15,12.64,266.0,1.3,2022]
["2022-07-09T23:40:00.000000Z","USDR4",49.6,43.9,5.34,43.6,83500.0,-0.1,0.2,13.15,12.64,250.0,2.38,2022]
["2022-07-09T23:45:00.000000Z","USDR4",49.6,43.97,5.34,45.6,83500.0,0.13,0.31,13.15,12.64,250.0,3.12,2022]
["2022-07-09T23:50:00.000000Z","USDR4",49.7,44.04,5.34,44.98,83490.0,0.08,0.24,13.15,12.64,272.0,2.08,2022]
["2022-07-09T23:55:00.000000Z","USDR4",49.7,44.09,5.34,46.03,83490.0,0.16,0.3,13.15,12.64,298.0,1.71,2022]
["2022-07-10T00:00:00.000000Z","USDR4",49.7,44.12,5.34,44.81,83480.0,0.11,0.2,13.15,12.64,264.0,1.94,2022]
["2022-07-10T00:05:00.000000Z","USDR4",49.7,44.13,5.34,44.71,83470.0,-0.06,0.22,13.15,12.64,247.0,1.11,2022]
["2022-07-10T00:10:00.000000Z","USDR4",49.7,44.13,5.34,44.87,83450.0,0.03,0.26,13.15,12.64,241.0,1.42,2022]
["2022-07-10T00:15:00.000000Z","USDR4",49.8,44.13,5.34,45.51,83460.0,0.02,0.09,13.15,12.64,196.0,1.04,2022]
["2022-07-10T00:20:00.000000Z","USDR4",49.8,44.14,5.34,46.86,83470.0,0.01,0.15,13.15,12.64,227.0,0.76,2022]
["2022-07-10T00:25:00.000000Z","USDR4",49.8,44.14,5.34,46.57,83470.0,0.09,0.3,13.15,12.64,213.0,2.1,2022]
["2022-07-10T00:30:00.000000Z","USDR4",49.8,44.13,5.34,44.46,83470.0,0.03,0.11,13.15,12.64,247.0,2.07,2022]
["2022-07-10T00:35:00.000000Z","USDR4",49.7,44.08,5.34,43.55,83470.0,0.1,0.22,13.15,12.64,243.0,2.48,2022]
["2022-07-10T00:40:00.000000Z","USDR4",49.7,43.99,5.34,45.57,83460.0,0.1,0.36,13.15,12.63,241.0,3.25,2022]
["2022-07-10T00:45:00.000000Z","USDR4",49.6,43.89,5.34,46.53,83460.0,0.13,0.2,13.15,12.63,240.0,3.47,2022]
["2022-07-10T00:50:00.000000Z","USDR4",49.5,43.79,5.34,46.47,83460.0,0.06,0.25,13.15,12.63,246.0,4.23,2022]
["2022-07-10T00:55:00.000000Z","USDR4",49.5,43.69,5.34,45.01,83450.0,0.11,0.26,13.15,12.63,237.0,4.71,2022]
["2022-07-10T01:00:00.000000Z","USDR4",49.4,43.59,5.34,43.94,83450.0,0.32,0.3,13.15,12.63,235.0,2.38,2022]
["2022-07-10T01:05:00.000000Z","USDR4",49.3,43.51,5.34,45.14,83440.0,0.05,0.19,13.15,12.63,254.0,3.21,2022]
["2022-07-10T01:10:00.000000Z","USDR4",49.2,43.43,5.33,45.84,83440.0,-0.05,0.22,13.15,12.63,251.0,2.89,2022]
["2022-07-10T01:15:00.000000Z","USDR4",49.1,43.38,5.33,45.06,83440.0,-0.05,0.13,13.15,12.63,250.0,5.15,2022]
["2022-07-10T01:20:00.000000Z","USDR4",49.1,43.31,5.33,45.6,83440.0,0.09,0.13,13.15,12.63,242.0,4.8,2022]
["2022-07-10T01:25:00.000000Z","USDR4",49.0,43.22,5.33,42.63,83430.0,0.2,0.17,13.15,12.63,230.0,4.75,2022]
["2022-07-10T01:30:00.000000Z","USDR4",48.9,43.1,5.33,42.36,83430.0,0.12,0.59,13.15,12.62,232.0,3.9,2022]
["2022-07-10T01:35:00.000000Z","USDR4",48.8,42.94,5.33,44.03,83440.0,0.03,0.33,13.15,12.62,255.0,3.55,2022]
["2022-07-10T01:40:00.000000Z","USDR4",48.6,42.78,5.33,42.72,83430.0,0.03,0.06,13.15,12.62,239.0,4.27,2022]
["2022-07-10T01:45:00.000000Z","USDR4",48.5,42.61,5.32,41.15,83440.0,0.15,0.15,13.15,12.62,238.0,2.93,2022]
["2022-07-10T01:50:00.000000Z","USDR4",48.3,42.46,5.32,42.59,83430.0,0.04,0.13,13.15,12.62,254.0,3.18,2022]
["2022-07-10T01:55:00.000000Z","USDR4",48.2,42.31,5.32,42.11,83430.0,0.08,0.18,13.15,12.62,248.0,3.49,2022]
["2022-07-10T02:00:00.000000Z","USDR4",48.1,42.19,5.32,43.12,83430.0,0.1,0.18,13.15,12.62,245.0,3.37,2022]
["2022-07-10T02:05:00.000000Z","USDR4",47.9,42.09,5.32,42.75,83420.0,-0.01,0.09,13.15,12.62,250.0,4.58,2022]
["2022-07-10T02:10:00.000000Z","USDR4",47.8,42.01,5.31,41.95,83430.0,0.05,0.22,13.15,12.61,250.0,3.65,2022]
["2022-07-10T02:15:00.000000Z","USDR4",47.7,41.95,5.31,40.25,83430.0,0.1,0.13,13.15,12.61,232.0,3.71,2022]
["2022-07-10T02:20:00.000000Z","USDR4",47.6,41.9,5.31,41.51,83430.0,0.04,0.14,13.15,12.61,236.0,3.07,2022]
["2022-07-10T02:25:00.000000Z","USDR4",47.5,41.84,5.31,40.58,83440.0,0.06,0.08,13.15,12.61,235.0,1.51,2022]
["2022-07-10T02:30:00.000000Z","USDR4",47.5,41.78,5.31,38.79,83440.0,0.02,0.1,13.16,12.61,245.0,2.28,2022]
["2022-07-10T02:35:00.000000Z","USDR4",47.4,41.69,5.3,42.5,83450.0,0.13,0.15,13.15,12.61,250.0,2.3,2022]
["2022-07-10T02:40:00.000000Z","USDR4",47.3,41.59,5.3,39.41,83440.0,0.11,0.13,13.16,12.61,230.0,1.53,2022]
["2022-07-10T02:45:00.000000Z","USDR4",47.1,41.46,5.3,38.28,83440.0,0.26,0.34,13.15,12.61,191.0,1.25,2022]
["2022-07-10T02:50:00.000000Z","USDR4",47.0,41.31,5.3,37.87,83440.0,0.13,0.09,13.15,12.61,180.0,1.15,2022]
["2022-07-10T02:55:00.000000Z","USDR4",46.9,41.13,5.3,27.94,83460.0,-0.04,0.17,13.16,12.6,202.0,1.06,2022]
["2022-07-10T03:00:00.000000Z","USDR4",46.7,40.93,5.29,33.72,83470.0,-0.1,0.3,13.16,12.6,254.0,1.27,2022]
["2022-07-10T03:05:00.000000Z","USDR4",46.6,40.71,5.29,36.27,83470.0,0.02,0.34,13.16,12.6,288.0,1.01,2022]
["2022-07-10T03:10:00.000000Z","USDR4",46.4,40.47,5.29,41.28,83480.0,-0.25,0.2,13.16,12.6,310.0,0.81,2022]
["2022-07-10T03:15:00.000000Z","USDR4",46.2,40.21,5.28,40.71,83490.0,-0.23,0.23,13.16,12.6,259.0,1.37,2022]
["2022-07-10T03:20:00.000000Z","USDR4",45.9,39.94,5.28,40.32,83490.0,-0.14,0.18,13.16,12.59,293.0,1.39,2022]
["2022-07-10T03:25:00.000000Z","USDR4",45.7,39.65,5.28,37.28,83490.0,-0.07,0.19,13.16,12.59,271.0,1.69,2022]
["2022-07-10T03:30:00.000000Z","USDR4",45.5,39.36,5.27,38.38,83500.0,-0.28,0.3,13.16,12.59,242.0,2.5,2022]
["2022-07-10T03:35:00.000000Z","USDR4",45.3,39.07,5.27,37.23,83500.0,-0.08,0.19,13.16,12.59,196.0,2.05,2022]
["2022-07-10T03:40:00.000000Z","USDR4",45.0,38.78,5.26,30.84,83510.0,0.09,0.26,13.16,12.59,206.0,1.08,2022]
["2022-07-10T03:45:00.000000Z","USDR4",44.8,38.48,5.26,26.48,83510.0,-0.17,0.21,13.16,12.58,157.0,0.25,2022]
["2022-07-10T03:50:00.000000Z","USDR4",44.5,38.18,5.25,19.99,83520.0,-0.35,0.18,13.16,12.58,178.0,2.25,2022]
["2022-07-10T03:55:00.000000Z","USDR4",44.3,37.89,5.25,30.32,83520.0,-0.17,0.21,13.16,12.58,132.0,2.24,2022]
["2022-07-10T04:00:00.000000Z","USDR4",44.0,37.6,5.25,30.17,83520.0,-0.11,0.17,13.16,12.58,120.0,1.72,2022]
["2022-07-10T04:05:00.000000Z","USDR4",43.7,37.31,5.24,32.16,83520.0,-0.11,0.2,13.16,12.57,77.0,3.38,2022]
["2022-07-10T04:10:00.000000Z","USDR4",43.4,37.02,5.24,29.93,83520.0,-0.05,0.1,13.16,12.57,74.0,3.24,2022]
["2022-07-10T04:15:00.000000Z","USDR4",43.2,36.74,5.23,33.36,83530.0,-0.11,0.19,13.16,12.57,82.0,3.54,2022]
["2022-07-10T04:20:00.000000Z","USDR4",42.9,36.48,5.23,34.84,83530.0,-0.16,0.19,13.16,12.57,90.0,3.42,2022]
["2022-07-10T04:25:00.000000Z","USDR4",42.6,36.22,5.22,34.33,83530.0,-0.24,0.18,13.17,12.57,94.0,3.05,2022]
["2022-07-10T04:30:00.000000Z","USDR4",42.4,35.96,5.22,36.97,83530.0,-0.12,0.17,13.17,12.56,83.0,4.04,2022]
["2022-07-10T04:35:00.000000Z","USDR4",42.1,35.71,5.21,38.77,83530.0,-0.04,0.13,13.17,12.56,83.0,3.84,2022]
["2022-07-10T04:40:00.000000Z","USDR4",41.9,35.46,5.21,38.89,83530.0,-0.02,0.13,13.17,12.56,84.0,4.19,2022]
["2022-07-10T04:45:00.000000Z","USDR4",41.6,35.22,5.21,41.34,83530.0,-0.12,0.19,13.17,12.56,86.0,4.88,2022]
["2022-07-10T04:50:00.000000Z","USDR4",41.4,34.99,5.2,42.2,83530.0,-0.14,0.21,13.17,12.56,83.0,3.92,2022]
["2022-07-10T04:55:00.000000Z","USDR4",41.2,34.76,5.2,42.76,83520.0,-0.18,0.22,13.17,12.55,83.0,4.16,2022]
["2022-07-10T05:00:00.000000Z","USDR4",40.9,34.54,5.19,45.08,83520.0,-0.04,0.17,13.17,12.55,87.0,4.75,2022]
["2022-07-10T05:05:00.000000Z","USDR4",40.7,34.33,5.19,41.09,83530.0,-0.08,0.15,13.17,12.55,105.0,4.96,2022]
["2022-07-10T05:10:00.000000Z","USDR4",40.5,34.12,5.19,38.16,83530.0,-0.13,0.19,13.17,12.55,99.0,4.91,2022]
["2022-07-10T05:15:00.000000Z","USDR4",40.3,33.93,5.18,39.96,83520.0,-0.08,0.23,13.17,12.55,102.0,4.1,2022]
["2022-07-10T05:20:00.000000Z","USDR4",40.1,33.75,5.18,31.23,83520.0,-0.09,0.19,13.17,12.55,102.0,3.47,2022]
["2022-07-10T05:25:00.000000Z","USDR4",39.9,33.57,5.18,30.74,83520.0,-0.01,0.14,13.17,12.54,80.0,3.77,2022]
["2022-07-10T05:30:00.000000Z","USDR4",39.7,33.4,5.17,41.84,83530.0,-0.01,0.11,13.17,12.54,95.0,4.94,2022]
["2022-07-10T05:35:00.000000Z","USDR4",39.5,33.22,5.17,44.08,83520.0,0.0,0.13,13.17,12.54,98.0,5.13,2022]
["2022-07-10T05:40:00.000000Z","USDR4",39.4,33.05,5.17,41.96,83520.0,-0.04,0.18,13.17,12.54,96.0,3.84,2022]
["2022-07-10T05:45:00.000000Z","USDR4",39.2,32.88,5.17,41.21,83510.0,-0.03,0.09,13.17,12.54,91.0,3.34,2022]
["2022-07-10T05:50:00.000000Z","USDR4",39.0,32.72,5.16,42.05,83520.0,-0.09,0.17,13.17,12.54,97.0,3.51,2022]
["2022-07-10T05:55:00.000000Z","USDR4",38.8,32.55,5.16,43.0,83520.0,-0.08,0.17,13.17,12.53,100.0,3.38,2022]
["2022-07-10T06:00:00.000000Z","USDR4",38.7,32.39,5.16,44.63,83510.0,-0.09,0.16,13.17,12.53,92.0,3.52,2022]
["2022-07-10T06:05:00.000000Z","USDR4",38.5,32.22,5.15,42.5,83510.0,-0.02,0.22,13.17,12.53,94.0,3.61,2022]
["2022-07-10T06:10:00.000000Z","USDR4",38.3,32.07,5.15,39.69,83520.0,-0.1,0.17,13.18,12.53,90.0,2.96,2022]
["2022-07-10T06:15:00.000000Z","USDR4",38.2,31.94,5.15,34.58,83570.0,0.01,0.38,13.18,12.53,310.0,3.06,2022]
["2022-07-10T06:20:00.000000Z","USDR4",38.0,31.8,5.14,34.27,83580.0,0.05,0.3,13.18,12.53,288.0,7.74,2022]
["2022-07-10T06:25:00.000000Z","USDR4",37.9,31.64,5.14,34.94,83590.0,0.17,0.3,13.18,12.53,280.0,7.55,2022]
["2022-07-10T06:30:00.000000Z","USDR4",37.8,31.49,5.14,35.26,83620.0,0.11,0.12,13.18,12.52,288.0,5.68,2022]
["2022-07-10T06:35:00.000000Z","USDR4",37.6,31.32,5.13,31.39,83620.0,-0.05,0.22,13.18,12.52,324.0,4.03,2022]
["2022-07-10T06:40:00.000000Z","USDR4",37.4,31.16,5.13,31.48,83610.0,0.05,0.21,13.18,12.52,341.0,3.68,2022]
["2022-07-10T06:45:00.000000Z","USDR4",37.3,31.0,5.13,28.85,83610.0,-0.03,0.16,13.18,12.52,11.0,1.48,2022]
["2022-07-10T06:50:00.000000Z","USDR4",37.1,30.84,5.12,27.36,83620.0,-0.02,0.27,13.18,12.52,259.0,1.23,2022]
["2022-07-10T06:55:00.000000Z","USDR4",37.0,30.67,5.12,30.53,83620.0,-0.01,0.1,13.18,12.52,272.0,1.81,2022]
["2022-07-10T07:00:00.000000Z","USDR4",36.8,30.5,5.12,30.74,83620.0,0.09,0.15,13.18,12.52,169.0,1.5,2022]
["2022-07-10T07:05:00.000000Z","USDR4",36.7,30.32,5.12,27.6,83630.0,-0.12,0.38,13.18,12.51,152.0,2.83,2022]
["2022-07-10T07:10:00.000000Z","USDR4",36.5,30.14,5.11,20.46,83630.0,0.15,0.17,13.18,12.51,175.0,0.83,2022]
["2022-07-10T07:15:00.000000Z","USDR4",36.3,29.96,5.11,25.3,83620.0,0.15,0.05,13.18,12.51,176.0,0.49,2022]
["2022-07-10T07:20:00.000000Z","USDR4",36.1,29.76,5.11,27.86,83630.0,0.06,0.14,13.18,12.51,49.0,0.87,2022]
["2022-07-10T07:25:00.000000Z","USDR4",36.0,29.57,5.11,31.88,83620.0,-0.12,0.24,13.18,12.51,328.0,1.58,2022]
["2022-07-10T07:30:00.000000Z","USDR4",35.8,29.38,5.1,22.58,83620.0,-0.16,0.22,13.18,12.51,289.0,2.42,2022]
["2022-07-10T07:35:00.000000Z","USDR4",35.6,29.2,5.1,26.18,83620.0,-0.32,0.22,13.18,12.5,284.0,2.7,2022]
["2022-07-10T07:40:00.000000Z","USDR4",35.4,29.02,5.1,26.87,83630.0,-0.15,0.42,13.18,12.5,277.0,2.55,2022]
["2022-07-10T07:45:00.000000Z","USDR4",35.3,28.83,5.09,29.64,83620.0,0.27,0.77,13.18,12.5,254.0,2.43,2022]
["2022-07-10T07:50:00.000000Z","USDR4",35.1,28.65,5.09,27.81,83630.0,0.05,0.3,13.18,12.5,263.0,3.03,2022]
["2022-07-10T07:55:00.000000Z","USDR4",34.9,28.49,5.09,30.24,83630.0,0.24,0.19,13.18,12.5,270.0,3.85,2022]
["2022-07-10T08:00:00.000000Z","USDR4",34.8,28.32,5.08,33.78,83640.0,0.34,0.19,13.18,12.49,305.0,1.88,2022]
["2022-07-10T08:05:00.000000Z","USDR4",34.6,28.16,5.08,33.51,83650.0,0.08,0.21,13.18,12.49,290.0,2.34,2022]
["2022-07-10T08:10:00.000000Z","USDR4",34.4,28.0,5.08,34.17,83660.0,0.1,0.16,13.18,12.49,290.0,2.06,2022]
["2022-07-10T08:15:00.000000Z","USDR4",34.3,27.84,5.08,32.49,83670.0,-0.03,0.15,13.18,12.49,279.0,2.39,2022]
["2022-07-10T08:20:00.000000Z","USDR4",34.1,27.69,5.07,32.28,83670.0,-0.08,0.18,13.18,12.49,281.0,1.74,2022]
["2022-07-10T08:25:00.000000Z","USDR4",34.0,27.54,5.07,29.09,83670.0,-0.33,0.15,13.18,12.49,263.0,1.04,2022]
["2022-07-10T08:30:00.000000Z","USDR4",33.8,27.39,5.07,25.22,83670.0,-0.42,0.12,13.18,12.49,209.0,0.94,2022]
["2022-07-10T08:35:00.000000Z","USDR4",33.7,27.25,5.07,30.12,83670.0,-0.26,0.12,13.18,12.48,154.0,0.63,2022]
["2022-07-10T08:40:00.000000Z","USDR4",33.5,27.11,5.06,26.51,83670.0,-0.38,0.1,13.18,12.48,292.0,0.57,2022]
["2022-07-10T08:45:00.000000Z","USDR4",33.4,26.97,5.06,26.53,83680.0,-0.41,0.1,13.18,12.48,291.0,1.11,2022]
["2022-07-10T08:50:00.000000Z","USDR4",33.3,26.83,5.06,23.18,83680.0,-0.45,0.1,13.18,12.48,284.0,1.89,2022]
["2022-07-10T08:55:00.000000Z","USDR4",33.1,26.69,5.05,26.94,83690.0,-0.24,0.19,13.19,12.48,309.0,0.17,2022]
["2022-07-10T09:00:00.000000Z","USDR4",33.0,26.55,5.05,24.44,83690.0,-0.13,0.35,13.19,12.48,140.0,1.92,2022]
["2022-07-10T09:05:00.000000Z","USDR4",32.8,26.41,5.05,21.62,83690.0,-0.11,0.29,13.19,12.48,126.0,1.54,2022]
["2022-07-10T09:10:00.000000Z","USDR4",32.7,26.26,5.05,24.51,83690.0,-0.34,0.38,13.19,12.47,143.0,2.51,2022]
["2022-07-10T09:15:00.000000Z","USDR4",32.5,26.11,5.04,26.02,83690.0,-0.17,0.34,13.19,12.47,267.0,0.7,2022]
["2022-07-10T09:20:00.000000Z","USDR4",32.4,25.95,5.04,26.35,83690.0,-0.17,0.29,13.19,12.47,152.0,1.71,2022]
["2022-07-10T09:25:00.000000Z","USDR4",32.2,25.79,5.04,25.57,83700.0,-0.04,0.16,13.19,12.47,156.0,2.43,2022]
["2022-07-10T09:30:00.000000Z","USDR4",32.1,25.66,5.04,25.69,83700.0,-0.15,0.22,13.19,12.47,161.0,2.86,2022]
["2022-07-10T09:35:00.000000Z","USDR4",32.0,25.53,5.03,27.09,83700.0,-0.04,0.21,13.19,12.47,160.0,3.59,2022]
["2022-07-10T09:40:00.000000Z","USDR4",31.8,25.39,5.03,24.85,83700.0,-0.01,0.15,13.19,12.47,158.0,3.95,2022]
["2022-07-10T09:45:00.000000Z","USDR4",31.7,25.24,5.03,26.57,83710.0,-0.01,0.16,13.19,12.46,163.0,4.35,2022]
["2022-07-10T09:50:00.000000Z","USDR4",31.6,25.1,5.03,27.3,83710.0,-0.04,0.08,13.19,12.46,170.0,3.85,2022]
["2022-07-10T09:55:00.000000Z","USDR4",31.4,24.97,5.03,25.6,83710.0,-0.01,0.18,13.19,12.46,166.0,3.97,2022]
["2022-07-10T10:00:00.000000Z","USDR4",31.3,24.84,5.02,24.15,83720.0,-0.07,0.15,13.19,12.46,165.0,3.5,2022]
["2022-07-10T10:05:00.000000Z","USDR4",31.2,24.71,5.02,24.31,83720.0,0.02,0.15,13.19,12.46,152.0,3.19,2022]
["2022-07-10T10:10:00.000000Z","USDR4",31.1,24.59,5.02,28.89,83720.0,0.03,0.13,13.19,12.46,144.0,3.43,2022]
["2022-07-10T10:15:00.000000Z","USDR4",30.9,24.47,5.02,31.28,83730.0,0.06,0.09,13.19,12.46,140.0,3.35,2022]
["2022-07-10T10:20:00.000000Z","USDR4",30.8,24.35,5.01,31.93,83730.0,0.0,0.16,13.19,12.46,148.0,3.09,2022]
["2022-07-10T10:25:00.000000Z","USDR4",30.7,24.25,5.01,31.33,83740.0,0.08,0.24,13.19,12.45,129.0,3.33,2022]
["2022-07-10T10:30:00.000000Z","USDR4",30.6,24.16,5.01,29.66,83750.0,-0.06,0.15,13.19,12.45,125.0,2.61,2022]
["2022-07-10T10:35:00.000000Z","USDR4",30.5,24.08,5.01,29.27,83750.0,-0.03,0.18,13.19,12.45,123.0,2.34,2022]
["2022-07-10T10:40:00.000000Z","USDR4",30.4,24.01,5.01,28.34,83750.0,0.09,0.08,13.19,12.45,119.0,2.53,2022]
["2022-07-10T10:45:00.000000Z","USDR4",30.4,23.95,5.0,28.5,83760.0,-0.08,0.22,13.19,12.45,131.0,2.66,2022]
["2022-07-10T10:50:00.000000Z","USDR4",30.3,23.9,5.0,27.42,83760.0,0.02,0.2,13.19,12.45,134.0,2.59,2022]
["2022-07-10T10:55:00.000000Z","USDR4",30.2,23.84,5.0,27.59,83770.0,-0.11,0.26,13.19,12.45,151.0,2.5,2022]
["2022-07-10T11:00:00.000000Z","USDR4",30.1,23.79,5.0,26.74,83780.0,0.06,0.2,13.19,12.45,162.0,3.36,2022]
["2022-07-10T11:05:00.000000Z","USDR4",30.1,23.73,5.0,28.06,83790.0,0.0,0.15,13.19,12.45,165.0,3.36,2022]
["2022-07-10T11:10:00.000000Z","USDR4",30.0,23.68,5.0,27.51,83790.0,0.09,0.23,13.19,12.45,158.0,2.77,2022]
["2022-07-10T11:15:00.000000Z","USDR4",29.9,23.64,4.99,31.04,83790.0,0.12,0.26,13.19,12.45,169.0,1.64,2022]
["2022-07-10T11:20:00.000000Z","USDR4",29.8,23.6,4.99,28.71,83800.0,-0.01,0.15,13.19,12.45,162.0,3.04,2022]
["2022-07-10T11:25:00.000000Z","USDR4",29.8,23.56,4.99,26.02,83810.0,-0.12,0.14,13.19,12.45,144.0,2.24,2022]
["2022-07-10T11:30:00.000000Z","USDR4",29.7,23.51,4.99,28.83,83820.0,-0.18,0.18,13.19,12.45,143.0,1.93,2022]
["2022-07-10T11:35:00.000000Z","USDR4",29.7,23.45,4.99,28.57,83820.0,-0.29,0.2,13.19,12.45,153.0,0.98,2022]
["2022-07-10T11:40:00.000000Z","USDR4",29.6,23.4,4.99,23.04,83820.0,-0.2,0.24,13.19,12.45,119.0,1.47,2022]
["2022-07-10T11:45:00.000000Z","USDR4",29.5,23.35,4.99,21.32,83820.0,-0.31,0.35,13.19,12.45,105.0,1.44,2022]
["2022-07-10T11:50:00.000000Z","USDR4",29.5,23.31,4.99,24.52,83830.0,-0.45,0.36,13.36,12.45,170.0,0.84,2022]
["2022-07-10T11:55:00.000000Z","USDR4",29.4,23.27,4.98,22.95,83830.0,-0.42,0.14,14.41,12.44,236.0,0.49,2022]
["2022-07-10T12:00:00.000000Z","USDR4",29.4,23.23,4.98,23.98,83830.0,-0.48,0.11,14.41,12.45,245.0,0.29,2022]
["2022-07-10T12:05:00.000000Z","USDR4",29.3,23.19,4.98,22.84,83830.0,-0.37,0.22,14.02,12.45,104.0,0.92,2022]
["2022-07-10T12:10:00.000000Z","USDR4",29.3,23.16,4.98,19.36,83850.0,-0.33,0.14,13.2,12.44,122.0,0.74,2022]
["2022-07-10T12:15:00.000000Z","USDR4",29.2,23.12,4.98,17.51,83850.0,-0.21,0.41,13.19,12.44,128.0,1.23,2022]
["2022-07-10T12:20:00.000000Z","USDR4",29.2,23.09,4.98,20.96,83860.0,-0.18,0.24,13.19,12.44,146.0,1.1,2022]
["2022-07-10T12:25:00.000000Z","USDR4",29.1,23.05,4.98,19.26,83860.0,-0.34,0.23,13.19,12.44,186.0,1.03,2022]
["2022-07-10T12:30:00.000000Z","USDR4",29.1,23.01,4.98,16.06,83860.0,-0.37,0.15,13.19,12.44,197.0,1.09,2022]
["2022-07-10T12:35:00.000000Z","USDR4",29.0,22.98,4.98,14.79,83860.0,-0.37,0.24,13.19,12.44,203.0,0.85,2022]
["2022-07-10T12:40:00.000000Z","USDR4",29.0,22.95,4.97,18.2,83860.0,-0.26,0.33,13.19,12.44,129.0,1.76,2022]
["2022-07-10T12:45:00.000000Z","USDR4",29.0,22.91,4.97,25.9,83860.0,-0.71,0.38,13.19,12.44,100.0,1.12,2022]
["2022-07-10T12:50:00.000000Z","USDR4",28.9,22.88,4.97,25.25,83850.0,-0.49,0.48,13.19,12.44,43.0,0.75,2022]
["2022-07-10T12:55:00.000000Z","USDR4",28.9,22.85,4.97,26.36,83850.0,-0.34,0.31,13.19,12.44,104.0,0.8,2022]
["2022-07-10T13:00:00.000000Z","USDR4",28.9,22.82,4.97,24.35,83850.0,-0.25,0.26,13.19,12.44,98.0,1.36,2022]
["2022-07-10T13:05:00.000000Z","USDR4",28.8,22.81,4.97,25.7,83850.0,-0.32,0.38,13.19,12.44,85.0,1.61,2022]
["2022-07-10T13:10:00.000000Z","USDR4",28.8,22.8,4.97,26.08,83850.0,-0.54,0.28,13.19,12.44,358.0,0.12,2022]
["2022-07-10T13:15:00.000000Z","USDR4",28.9,22.82,4.97,24.14,83850.0,-0.63,0.31,13.19,12.44,289.0,1.29,2022]
["2022-07-10T13:20:00.000000Z","USDR4",28.9,22.85,4.97,30.06,83850.0,-0.26,0.37,13.19,12.45,51.0,1.09,2022]
["2022-07-10T13:25:00.000000Z","USDR4",28.9,22.88,4.97,31.6,83860.0,-0.31,0.16,13.19,12.45,95.0,1.2,2022]
["2022-07-10T13:30:00.000000Z","USDR4",28.9,22.93,4.97,26.43,83850.0,-0.21,0.19,13.19,12.45,85.0,0.69,2022]
["2022-07-10T13:35:00.000000Z","USDR4",29.0,22.99,4.97,26.41,83860.0,-0.33,0.41,13.19,12.45,173.0,0.43,2022]
["2022-07-10T13:40:00.000000Z","USDR4",29.1,23.07,4.97,23.35,83860.0,-0.28,0.15,13.19,12.45,198.0,0.41,2022]
["2022-07-10T13:45:00.000000Z","USDR4",29.1,23.16,4.98,26.65,83870.0,-0.29,0.2,13.19,12.45,228.0,0.52,2022]
["2022-07-10T13:50:00.000000Z","USDR4",29.2,23.26,4.98,24.32,83880.0,-0.21,0.14,13.19,12.45,215.0,0.37,2022]
["2022-07-10T13:55:00.000000Z","USDR4",29.3,23.38,4.98,26.85,83890.0,0.05,0.12,13.19,12.45,71.0,1.19,2022]
["2022-07-10T14:00:00.000000Z","USDR4",29.4,23.51,4.98,31.8,83900.0,0.02,0.19,13.19,12.45,63.0,0.85,2022]
["2022-07-10T14:05:00.000000Z","USDR4",29.6,23.65,4.98,34.68,83890.0,0.22,0.41,13.19,12.46,64.0,1.48,2022]
["2022-07-10T14:10:00.000000Z","USDR4",29.7,23.8,4.98,35.89,83900.0,0.31,0.4,13.19,12.46,23.0,1.1,2022]
["2022-07-10T14:15:00.000000Z","USDR4",29.8,23.95,4.99,34.0,83890.0,0.21,0.12,13.19,12.46,1.0,0.76,2022]
["2022-07-10T14:20:00.000000Z","USDR4",30.0,24.12,4.99,33.17,83900.0,-0.19,0.21,13.19,12.46,276.0,1.87,2022]
["2022-07-10T14:25:00.000000Z","USDR4",30.2,24.3,4.99,32.11,83910.0,0.3,0.59,13.19,12.47,256.0,0.51,2022]
["2022-07-10T14:30:00.000000Z","USDR4",30.4,24.49,4.99,32.97,83910.0,0.18,0.18,13.19,12.47,5.0,0.38,2022]
["2022-07-10T14:35:00.000000Z","USDR4",30.6,24.7,5.0,34.15,83910.0,0.05,0.19,13.19,12.47,342.0,0.14,2022]
["2022-07-10T14:40:00.000000Z","USDR4",30.8,24.91,5.0,36.19,83910.0,0.01,0.15,13.19,12.48,24.0,0.3,2022]
["2022-07-10T14:45:00.000000Z","USDR4",31.0,25.13,5.0,36.84,83910.0,-0.38,0.57,13.19,12.48,257.0,0.86,2022]
["2022-07-10T14:50:00.000000Z","USDR4",31.3,25.36,5.01,37.13,83910.0,-0.09,0.38,13.19,12.48,208.0,0.48,2022]
["2022-07-10T14:55:00.000000Z","USDR4",31.6,25.61,5.01,37.43,83910.0,-0.19,0.31,13.19,12.49,194.0,0.6,2022]
["2022-07-10T15:00:00.000000Z","USDR4",31.8,25.86,5.02,41.63,83920.0,-0.11,0.22,13.19,12.49,304.0,1.01,2022]
["2022-07-10T15:05:00.000000Z","USDR4",32.1,26.13,5.02,42.18,83920.0,0.04,0.2,13.19,12.5,22.0,1.85,2022]
["2022-07-10T15:10:00.000000Z","USDR4",32.4,26.41,5.03,40.35,83920.0,0.2,0.19,13.19,12.5,301.0,1.41,2022]
["2022-07-10T15:15:00.000000Z","USDR4",32.8,26.7,5.03,43.69,83930.0,0.21,0.21,13.18,12.5,293.0,0.97,2022]
["2022-07-10T15:20:00.000000Z","USDR4",33.1,26.99,5.04,40.6,83930.0,0.08,0.21,13.18,12.51,272.0,1.95,2022]
["2022-07-10T15:25:00.000000Z","USDR4",33.4,27.29,5.04,40.3,83940.0,0.01,0.15,13.18,12.51,284.0,1.27,2022]
["2022-07-10T15:30:00.000000Z","USDR4",33.8,27.59,5.05,41.14,83950.0,0.09,0.22,13.18,12.51,283.0,2.31,2022]
["2022-07-10T15:35:00.000000Z","USDR4",34.1,27.9,5.05,41.64,83960.0,0.29,0.24,13.18,12.52,296.0,1.6,2022]
["2022-07-10T15:40:00.000000Z","USDR4",34.5,28.2,5.06,44.05,83950.0,0.24,0.23,13.18,12.52,290.0,1.85,2022]
["2022-07-10T15:45:00.000000Z","USDR4",34.8,28.5,5.06,45.77,83950.0,-0.17,1.14,13.18,12.52,292.0,1.89,2022]
["2022-07-10T15:50:00.000000Z","USDR4",35.1,28.8,5.07,44.15,83950.0,0.33,0.21,13.18,12.53,349.0,1.19,2022]
["2022-07-10T15:55:00.000000Z","USDR4",35.4,29.1,5.07,43.29,83950.0,0.33,0.26,13.18,12.53,334.0,1.17,2022]
["2022-07-10T16:00:00.000000Z","USDR4",35.7,29.4,5.08,44.6,83950.0,0.18,0.29,13.18,12.53,289.0,1.65,2022]
["2022-07-10T16:05:00.000000Z","USDR4",36.1,29.7,5.08,45.6,83940.0,0.3,0.32,13.18,12.54,211.0,1.0,2022]
["2022-07-10T16:10:00.000000Z","USDR4",36.4,30.0,5.09,44.3,83940.0,0.31,0.3,13.18,12.54,323.0,0.83,2022]
["2022-07-10T16:15:00.000000Z","USDR4",36.7,30.3,5.09,45.54,83930.0,0.29,0.28,13.18,12.54,269.0,1.02,2022]
["2022-07-10T16:20:00.000000Z","USDR4",37.0,30.6,5.1,45.25,83940.0,0.37,0.33,13.18,12.54,261.0,0.95,2022]
["2022-07-10T16:25:00.000000Z","USDR4",37.3,30.89,5.1,43.85,83930.0,0.32,0.28,13.18,12.55,249.0,1.8,2022]
["2022-07-10T16:30:00.000000Z","USDR4",37.6,31.18,5.11,46.13,83930.0,0.44,0.33,13.18,12.55,278.0,2.4,2022]
["2022-07-10T16:35:00.000000Z","USDR4",37.9,31.47,5.11,44.39,83930.0,0.61,0.22,13.18,12.55,287.0,2.38,2022]
["2022-07-10T16:40:00.000000Z","USDR4",38.1,31.75,5.12,47.88,83930.0,0.45,0.29,13.18,12.55,280.0,2.77,2022]
["2022-07-10T16:45:00.000000Z","USDR4",38.4,32.03,5.12,46.7,83930.0,0.46,0.35,13.18,12.56,262.0,2.59,2022]
["2022-07-10T16:50:00.000000Z","USDR4",38.7,32.3,5.13,49.69,83930.0,0.47,0.22,13.17,12.56,281.0,1.33,2022]
["2022-07-10T16:55:00.000000Z","USDR4",39.0,32.58,5.13,51.55,83930.0,0.18,0.28,13.17,12.56,277.0,2.65,2022]
["2022-07-10T17:00:00.000000Z","USDR4",39.2,32.85,5.14,51.51,83930.0,0.27,0.5,13.17,12.56,265.0,1.37,2022]
["2022-07-10T17:05:00.000000Z","USDR4",39.5,33.12,5.14,55.06,83930.0,0.28,0.38,13.17,12.57,255.0,0.51,2022]
["2022-07-10T17:10:00.000000Z","USDR4",39.8,33.39,5.15,53.05,83920.0,0.3,0.26,13.17,12.57,252.0,1.69,2022]
["2022-07-10T17:15:00.000000Z","USDR4",40.0,33.65,5.15,58.71,83930.0,0.57,0.39,13.17,12.57,287.0,1.5,2022]
["2022-07-10T17:20:00.000000Z","USDR4",40.3,33.91,5.16,58.3,83930.0,0.53,0.38,13.17,12.57,275.0,2.26,2022]
["2022-07-10T17:25:00.000000Z","USDR4",40.5,34.17,5.16,58.41,83920.0,0.53,0.32,13.17,12.57,282.0,3.22,2022]
["2022-07-10T17:30:00.000000Z","USDR4",40.8,34.42,5.16,60.27,83930.0,0.49,0.28,13.17,12.58,290.0,2.76,2022]
["2022-07-10T17:35:00.000000Z","USDR4",41.0,34.67,5.17,61.57,83930.0,0.59,0.42,13.17,12.58,303.0,3.49,2022]
["2022-07-10T17:40:00.000000Z","USDR4",41.3,34.91,5.17,62.43,83930.0,0.15,0.45,13.17,12.58,282.0,3.49,2022]
["2022-07-10T17:45:00.000000Z","USDR4",41.5,35.15,5.17,60.08,83930.0,0.42,0.39,13.17,12.58,305.0,3.07,2022]
["2022-07-10T17:50:00.000000Z","USDR4",41.8,35.39,5.18,59.61,83930.0,0.15,0.31,13.17,12.58,297.0,4.01,2022]
["2022-07-10T17:55:00.000000Z","USDR4",42.0,35.61,5.18,58.82,83930.0,0.45,0.28,13.17,12.59,308.0,2.41,2022]
["2022-07-10T18:00:00.000000Z","USDR4",42.2,35.83,5.19,57.79,83910.0,0.16,0.67,13.17,12.59,281.0,3.6,2022]
["2022-07-10T18:05:00.000000Z","USDR4",42.4,36.05,5.19,56.08,83910.0,0.36,0.27,13.17,12.59,277.0,3.04,2022]
["2022-07-10T18:10:00.000000Z","USDR4",42.7,36.27,5.2,56.79,83920.0,0.67,0.34,13.17,12.59,274.0,2.96,2022]
["2022-07-10T18:15:00.000000Z","USDR4",42.9,36.49,5.2,56.56,83910.0,0.31,0.27,13.17,12.59,270.0,2.34,2022]
["2022-07-10T18:20:00.000000Z","USDR4",43.1,36.71,5.2,53.89,83900.0,0.55,0.2,13.16,12.59,253.0,1.79,2022]
["2022-07-10T18:25:00.000000Z","USDR4",43.3,36.92,5.21,58.57,83900.0,0.7,0.34,13.16,12.6,267.0,2.56,2022]
["2022-07-10T18:30:00.000000Z","USDR4",43.5,37.14,5.21,57.82,83900.0,0.44,0.38,13.16,12.6,256.0,1.81,2022]
["2022-07-10T18:35:00.000000Z","USDR4",43.7,37.35,5.21,59.64,83890.0,0.28,0.51,13.16,12.6,280.0,1.61,2022]
["2022-07-10T18:40:00.000000Z","USDR4",43.9,37.58,5.22,60.95,83890.0,0.44,0.36,13.16,12.6,314.0,2.58,2022]
["2022-07-10T18:45:00.000000Z","USDR4",44.1,37.79,5.22,56.77,83890.0,0.66,0.48,13.16,12.6,276.0,2.77,2022]
["2022-07-10T18:50:00.000000Z","USDR4",44.4,38.01,5.22,57.03,83890.0,0.08,0.52,13.16,12.6,297.0,1.46,2022]
["2022-07-10T18:55:00.000000Z","USDR4",44.6,38.23,5.23,56.23,83890.0,0.21,0.5,13.16,12.61,260.0,2.88,2022]
["2022-07-10T19:00:00.000000Z","USDR4",44.8,38.45,5.23,56.36,83880.0,0.53,0.32,13.16,12.61,252.0,1.75,2022]
["2022-07-10T19:05:00.000000Z","USDR4",45.0,38.66,5.24,53.84,83880.0,0.28,0.45,13.16,12.61,271.0,1.83,2022]
["2022-07-10T19:10:00.000000Z","USDR4",45.2,38.86,5.24,54.34,83880.0,0.22,0.32,13.16,12.61,275.0,4.7,2022]
["2022-07-10T19:15:00.000000Z","USDR4",45.4,39.06,5.24,54.08,83880.0,0.43,0.28,13.16,12.61,287.0,2.84,2022]
["2022-07-10T19:20:00.000000Z","USDR4",45.5,39.25,5.25,53.6,83880.0,0.56,0.24,13.16,12.61,280.0,2.17,2022]
["2022-07-10T19:25:00.000000Z","USDR4",45.7,39.43,5.25,53.41,83870.0,0.52,0.35,13.16,12.62,275.0,2.62,2022]
["2022-07-10T19:30:00.000000Z","USDR4",45.9,39.6,5.25,52.74,83870.0,0.76,0.22,13.16,12.62,274.0,3.41,2022]
["2022-07-10T19:35:00.000000Z","USDR4",46.0,39.77,5.25,52.4,83870.0,0.32,0.42,13.16,12.62,282.0,2.83,2022]
["2022-07-10T19:40:00.000000Z","USDR4",46.2,39.94,5.26,51.89,83870.0,0.75,0.46,13.16,12.62,265.0,2.96,2022]
["2022-07-10T19:45:00.000000Z","USDR4",46.3,40.1,5.26,52.88,83860.0,0.64,0.38,13.15,12.62,268.0,2.19,2022]
["2022-07-10T19:50:00.000000Z","USDR4",46.5,40.26,5.26,52.5,83850.0,0.51,0.3,13.16,12.62,281.0,1.76,2022]
["2022-07-10T19:55:00.000000Z","USDR4",46.6,40.43,5.26,51.31,83850.0,0.15,0.39,13.15,12.62,40.0,0.81,2022]
["2022-07-10T20:00:00.000000Z","USDR4",46.8,40.59,5.27,53.03,83840.0,0.19,0.69,13.15,12.62,248.0,2.66,2022]
["2022-07-10T20:05:00.000000Z","USDR4",46.9,40.76,5.27,53.08,83840.0,0.72,0.55,13.15,12.62,274.0,3.66,2022]
["2022-07-10T20:10:00.000000Z","USDR4",47.1,40.93,5.27,53.91,83830.0,0.45,0.35,13.15,12.63,306.0,1.91,2022]
["2022-07-10T20:15:00.000000Z","USDR4",47.2,41.1,5.28,52.82,83840.0,0.61,0.27,13.15,12.63,313.0,1.35,2022]
["2022-07-10T20:20:00.000000Z","USDR4",47.4,41.28,5.28,52.89,83830.0,null,2.57,13.15,12.63,343.0,1.86,2022]
["2022-07-10T20:25:00.000000Z","USDR4",47.6,41.45,5.28,52.24,83820.0,0.19,0.34,13.15,12.63,348.0,1.33,2022]
["2022-07-10T20:30:00.000000Z","USDR4",47.7,41.62,5.28,55.05,83820.0,-0.01,0.42,13.15,12.63,330.0,1.62,2022]
["2022-07-10T20:35:00.000000Z","USDR4",47.9,41.78,5.29,55.9,83810.0,0.19,0.29,13.15,12.63,27.0,0.94,2022]
["2022-07-10T20:40:00.000000Z","USDR4",48.0,41.94,5.29,56.75,83810.0,0.38,0.44,13.15,12.63,288.0,1.23,2022]
["2022-07-10T20:45:00.000000Z","USDR4",48.2,42.1,5.29,56.58,83810.0,0.74,0.28,13.15,12.64,293.0,2.13,2022]
["2022-07-10T20:50:00.000000Z","USDR4",48.3,42.27,5.29,57.78,83800.0,0.58,0.44,13.15,12.64,292.0,2.03,2022]
["2022-07-10T20:55:00.000000Z","USDR4",48.5,42.43,5.3,57.68,83800.0,0.51,0.45,13.15,12.64,329.0,1.24,2022]
["2022-07-10T21:00:00.000000Z","USDR4",48.6,42.6,5.3,58.64,83790.0,0.51,0.35,13.15,12.64,290.0,1.97,2022]
["2022-07-10T21:05:00.000000Z","USDR4",48.8,42.76,5.3,59.53,83790.0,-0.06,0.49,13.15,12.64,300.0,1.33,2022]
["2022-07-10T21:10:00.000000Z","USDR4",48.9,42.91,5.31,59.49,83780.0,0.02,0.33,13.15,12.64,242.0,0.9,2022]
["2022-07-10T21:15:00.000000Z","USDR4",49.1,43.06,5.31,58.4,83770.0,0.39,0.27,13.15,12.64,295.0,1.63,2022]
["2022-07-10T21:20:00.000000Z","USDR4",49.2,43.21,5.31,59.19,83770.0,0.25,0.31,13.15,12.64,335.0,1.4,2022]
["2022-07-10T21:25:00.000000Z","USDR4",49.4,43.33,5.32,57.86,83770.0,-0.13,0.22,13.15,12.64,275.0,2.16,2022]
["2022-07-10T21:30:00.000000Z","USDR4",49.5,43.43,5.32,59.77,83770.0,-0.87,1.42,13.15,12.64,285.0,2.13,2022]
["2022-07-10T21:35:00.000000Z","USDR4",49.5,43.49,5.32,57.86,83770.0,-0.06,0.07,13.15,12.64,297.0,2.47,2022]
["2022-07-10T21:40:00.000000Z","USDR4",49.6,43.5,5.32,56.05,83760.0,0.03,0.77,13.15,12.64,345.0,1.42,2022]
["2022-07-10T21:45:00.000000Z","USDR4",49.6,43.48,5.32,54.79,83760.0,0.03,0.83,13.15,12.64,311.0,1.26,2022]
["2022-07-10T21:50:00.000000Z","USDR4",49.6,43.42,5.32,59.18,83750.0,0.32,0.86,13.15,12.64,295.0,1.4,2022]
["2022-07-10T21:55:00.000000Z","USDR4",49.6,43.35,5.32,57.97,83750.0,0.23,0.6,13.15,12.64,329.0,0.68,2022]
["2022-07-10T22:00:00.000000Z","USDR4",49.5,43.28,5.32,55.39,83740.0,0.13,0.24,13.15,12.64,285.0,1.97,2022]
["2022-07-10T22:05:00.000000Z","USDR4",49.5,43.2,5.32,54.55,83740.0,-0.08,0.51,13.15,12.64,272.0,0.54,2022]
["2022-07-10T22:10:00.000000Z","USDR4",49.4,43.1,5.32,53.64,83740.0,-0.09,0.24,13.15,12.64,286.0,1.52,2022]
["2022-07-10T22:15:00.000000Z","USDR4",49.3,43.0,5.32,53.14,83730.0,-0.22,0.82,13.15,12.63,290.0,1.33,2022]
["2022-07-10T22:20:00.000000Z","USDR4",49.2,42.91,5.32,53.37,83730.0,-0.13,0.13,13.15,12.63,302.0,0.86,2022]
["2022-07-10T22:25:00.000000Z","USDR4",49.1,42.81,5.32,52.56,83730.0,-0.1,0.15,13.15,12.63,302.0,1.51,2022]
["2022-07-10T22:30:00.000000Z","USDR4",49.0,42.7,5.31,51.32,83720.0,0.06,0.39,13.15,12.63,310.0,1.72,2022]
["2022-07-10T22:35:00.000000Z","USDR4",48.9,42.59,5.31,51.18,83720.0,0.27,0.27,13.15,12.63,295.0,3.13,2022]
["2022-07-10T22:40:00.000000Z","USDR4",48.8,42.48,5.31,52.56,83710.0,0.07,0.17,13.15,12.63,295.0,2.24,2022]
["2022-07-10T22:45:00.000000Z","USDR4",48.7,42.38,5.31,52.51,83720.0,0.13,0.17,13.15,12.63,285.0,1.39,2022]
["2022-07-10T22:50:00.000000Z","USDR4",48.5,42.28,5.31,53.78,83720.0,0.31,0.25,13.15,12.62,307.0,0.37,2022]
["2022-07-10T22:55:00.000000Z","USDR4",48.4,42.16,5.3,52.23,83710.0,0.47,0.22,13.15,12.62,341.0,1.09,2022]
["2022-07-10T23:00:00.000000Z","USDR4",48.3,42.04,5.3,53.26,83700.0,0.43,0.24,13.15,12.62,305.0,1.2,2022]
["2022-07-10T23:05:00.000000Z","USDR4",48.2,41.91,5.3,53.36,83700.0,0.47,0.35,13.15,12.62,320.0,1.34,2022]
["2022-07-10T23:10:00.000000Z","USDR4",48.0,41.82,5.3,51.15,83680.0,0.42,0.32,13.15,12.62,304.0,2.5,2022]
["2022-07-10T23:15:00.000000Z","USDR4",47.9,41.78,5.3,49.82,83680.0,0.2,0.23,13.15,12.62,297.0,1.39,2022]
["2022-07-10T23:20:00.000000Z","USDR4",47.9,41.8,5.3,52.13,83670.0,0.4,0.32,13.15,12.62,279.0,3.14,2022]
["2022-07-10T23:25:00.000000Z","USDR4",47.9,41.86,5.3,53.02,83670.0,0.42,0.23,13.15,12.62,304.0,2.76,2022]
["2022-07-10T23:30:00.000000Z","USDR4",47.9,41.95,5.3,52.42,83670.0,0.14,0.2,13.15,12.62,295.0,3.79,2022]
["2022-07-10T23:35:00.000000Z","USDR4",47.9,42.06,5.3,52.95,83650.0,0.38,0.3,13.15,12.62,295.0,3.5,2022]
["2022-07-10T23:40:00.000000Z","USDR4",48.0,42.19,5.3,53.55,83650.0,-0.05,0.23,13.15,12.62,289.0,5.22,2022]
["2022-07-10T23:45:00.000000Z","USDR4",48.0,42.32,5.3,52.39,83650.0,0.24,0.27,13.15,12.62,297.0,4.71,2022]
["2022-07-10T23:50:00.000000Z","USDR4",48.1,42.45,5.3,51.6,83650.0,0.05,0.3,13.15,12.63,298.0,3.26,2022]
["2022-07-10T23:55:00.000000Z","USDR4",48.2,42.57,5.3,50.93,83640.0,0.05,0.18,13.15,12.63,304.0,3.44,2022]
["2022-07-11T00:00:00.000000Z","USDR4",48.2,42.68,5.3,51.32,83650.0,0.0,0.15,13.15,12.63,284.0,3.83,2022]
["2022-07-11T00:05:00.000000Z","USDR4",48.3,42.81,5.31,52.08,83640.0,0.05,0.19,13.15,12.63,296.0,3.79,2022]
["2022-07-11T00:10:00.000000Z","USDR4",48.4,42.93,5.31,51.47,83630.0,-0.01,0.12,13.15,12.63,297.0,3.04,2022]
["2022-07-11T00:15:00.000000Z","USDR4",48.5,43.04,5.31,51.36,83630.0,0.1,0.19,13.15,12.63,291.0,3.32,2022]
["2022-07-11T00:20:00.000000Z","USDR4",48.6,43.16,5.31,52.4,83620.0,-0.06,0.16,13.15,12.63,289.0,2.69,2022]
["2022-07-11T00:25:00.000000Z","USDR4",48.7,43.27,5.31,50.94,83620.0,0.03,0.2,13.15,12.63,297.0,2.23,2022]
["2022-07-11T00:30:00.000000Z","USDR4",48.8,43.38,5.32,49.33,83620.0,-0.07,0.15,13.15,12.63,291.0,2.03,2022]
["2022-07-11T00:35:00.000000Z","USDR4",48.8,43.49,5.32,50.93,83610.0,0.04,0.25,13.15,12.63,288.0,3.55,2022]
["2022-07-11T00:40:00.000000Z","USDR4",48.9,43.6,5.32,50.79,83600.0,0.0,0.2,13.15,12.63,269.0,1.99,2022]
["2022-07-11T00:45:00.000000Z","USDR4",49.0,43.7,5.32,51.36,83610.0,-0.09,0.13,13.15,12.63,282.0,1.95,2022]
["2022-07-11T00:50:00.000000Z","USDR4",49.1,43.79,5.32,48.46,83600.0,-0.39,0.93,13.15,12.63,310.0,1.1,2022]
["2022-07-11T00:55:00.000000Z","USDR4",49.2,43.88,5.32,50.17,83590.0,-0.04,0.08,13.15,12.64,311.0,1.6,2022]
["2022-07-11T01:00:00.000000Z","USDR4",49.3,43.96,5.33,49.15,83590.0,0.02,0.15,13.15,12.64,318.0,1.61,2022]
["2022-07-11T01:05:00.000000Z","USDR4",49.3,44.03,5.33,47.09,83580.0,-0.36,0.97,13.15,12.64,253.0,1.17,2022]
["2022-07-11T01:10:00.000000Z","USDR4",49.4,44.1,5.33,46.47,83580.0,-0.25,0.58,13.15,12.64,null,null,2022]
["2022-07-11T01:15:00.000000Z","USDR4",49.5,44.16,5.33,47.47,83580.0,-0.38,1.29,13.15,12.64,328.0,0.47,2022]
["2022-07-11T01:20:00.000000Z","USDR4",49.5,44.21,5.33,47.37,83580.0,-0.12,0.13,13.15,12.64,306.0,0.68,2022]
["2022-07-11T01:25:00.000000Z","USDR4",49.6,44.25,5.33,47.58,83570.0,-0.05,0.18,13.15,12.64,309.0,0.6,2022]
["2022-07-11T01:30:00.000000Z","USDR4",49.6,44.29,5.33,47.19,83580.0,-0.39,1.26,13.15,12.64,308.0,1.15,2022]
["2022-07-11T01:35:00.000000Z","USDR4",49.6,44.32,5.33,47.92,83570.0,-0.56,1.55,13.15,12.64,290.0,0.58,2022]
["2022-07-11T01:40:00.000000Z","USDR4",49.7,44.33,5.33,46.36,83570.0,-0.55,1.6,13.15,12.64,256.0,0.6,2022]
["2022-07-11T01:45:00.000000Z","USDR4",49.7,44.34,5.33,47.09,83570.0,-0.28,1.18,13.15,12.64,236.0,0.76,2022]
["2022-07-11T01:50:00.000000Z","USDR4",49.7,44.33,5.33,47.54,83570.0,-0.18,0.77,13.15,12.64,276.0,1.41,2022]
["2022-07-11T01:55:00.000000Z","USDR4",49.7,44.32,5.33,45.14,83570.0,-0.07,0.8,13.15,12.63,290.0,0.77,2022]
["2022-07-11T02:00:00.000000Z","USDR4",49.7,44.29,5.33,41.66,83570.0,-0.14,0.82,13.15,12.63,8.0,0.36,2022]
["2022-07-11T02:05:00.000000Z","USDR4",49.7,44.24,5.33,41.51,83570.0,0.12,0.16,13.15,12.63,168.0,1.2,2022]
["2022-07-11T02:10:00.000000Z","USDR4",49.6,44.18,5.33,42.06,83570.0,0.26,0.16,13.15,12.63,129.0,1.54,2022]
["2022-07-11T02:15:00.000000Z","USDR4",49.6,44.09,5.33,41.43,83570.0,0.22,0.17,13.15,12.63,129.0,1.44,2022]
["2022-07-11T02:20:00.000000Z","USDR4",49.5,43.98,5.33,46.58,83560.0,0.06,0.1,13.15,12.63,222.0,0.84,2022]
["2022-07-11T02:25:00.000000Z","USDR4",49.4,43.85,5.33,46.25,83570.0,-0.15,0.53,13.15,12.63,219.0,0.43,2022]
["2022-07-11T02:30:00.000000Z","USDR4",49.3,43.69,5.33,46.2,83570.0,-0.08,0.29,13.15,12.63,268.0,1.18,2022]
["2022-07-11T02:35:00.000000Z","USDR4",49.1,43.52,5.33,45.39,83570.0,0.15,0.05,13.15,12.62,341.0,0.6,2022]
["2022-07-11T02:40:00.000000Z","USDR4",49.0,43.31,5.32,45.3,83570.0,0.14,0.09,13.15,12.62,46.0,0.14,2022]
["2022-07-11T02:45:00.000000Z","USDR4",48.8,43.08,5.32,43.48,83590.0,0.2,0.23,13.15,12.62,350.0,1.08,2022]
["2022-07-11T02:50:00.000000Z","USDR4",48.6,42.82,5.32,42.54,83590.0,0.16,0.05,13.15,12.62,303.0,1.39,2022]
["2022-07-11T02:55:00.000000Z","USDR4",48.4,42.54,5.31,40.37,83590.0,0.15,0.14,13.16,12.61,299.0,1.55,2022]
["2022-07-11T03:00:00.000000Z","USDR4",48.1,42.21,5.31,39.55,83590.0,-0.34,0.43,13.16,12.61,277.0,2.91,2022]
["2022-07-11T03:05:00.000000Z","USDR4",47.9,41.84,5.3,40.59,83590.0,-0.1,0.51,13.16,12.61,288.0,2.02,2022]
["2022-07-11T03:10:00.000000Z","USDR4",47.5,41.44,5.3,39.85,83590.0,0.11,0.24,13.16,12.6,null,null,2022]
["2022-07-11T03:15:00.000000Z","USDR4",47.2,41.01,5.29,33.98,83590.0,0.05,0.24,13.16,12.6,350.0,0.68,2022]
["2022-07-11T03:20:00.000000Z","USDR4",46.8,40.56,5.29,35.53,83590.0,-0.22,0.25,13.16,12.6,96.0,2.38,2022]
["2022-07-11T03:25:00.000000Z","USDR4",46.4,40.07,5.28,34.9,83590.0,-0.24,0.19,13.16,12.59,89.0,3.05,2022]
["2022-07-11T03:30:00.000000Z","USDR4",46.0,39.58,5.28,32.19,83590.0,-0.28,0.2,13.16,12.59,101.0,3.06,2022]
["2022-07-11T03:35:00.000000Z","USDR4",45.6,39.1,5.27,32.84,83600.0,-0.19,0.2,13.16,12.58,87.0,2.45,2022]
["2022-07-11T03:40:00.000000Z","USDR4",45.2,38.65,5.26,36.11,83600.0,-0.18,0.19,13.16,12.58,93.0,1.91,2022]
["2022-07-11T03:45:00.000000Z","USDR4",44.8,38.22,5.25,35.53,83610.0,-0.15,0.17,13.16,12.58,87.0,1.97,2022]
["2022-07-11T03:50:00.000000Z","USDR4",44.4,37.8,5.25,32.47,83610.0,-0.22,0.17,13.16,12.57,88.0,1.85,2022]
["2022-07-11T03:55:00.000000Z","USDR4",44.1,37.39,5.24,34.34,83620.0,-0.16,0.2,13.16,12.57,96.0,2.15,2022]
["2022-07-11T04:00:00.000000Z","USDR4",43.7,36.99,5.23,37.29,83630.0,0.01,0.27,13.16,12.57,95.0,1.22,2022]
["2022-07-11T04:05:00.000000Z","USDR4",43.3,36.6,5.23,35.37,83640.0,-0.2,0.62,13.17,12.56,250.0,1.17,2022]
["2022-07-11T04:10:00.000000Z","USDR4",42.9,36.22,5.22,38.1,83650.0,-0.13,0.07,13.17,12.56,259.0,1.43,2022]
["2022-07-11T04:15:00.000000Z","USDR4",42.6,35.86,5.21,38.4,83650.0,-0.06,0.06,13.17,12.56,246.0,1.46,2022]
["2022-07-11T04:20:00.000000Z","USDR4",42.2,35.5,5.21,39.04,83650.0,-0.02,0.1,13.17,12.56,246.0,0.15,2022]
["2022-07-11T04:25:00.000000Z","USDR4",41.9,35.14,5.2,37.78,83650.0,-0.06,0.13,13.17,12.56,298.0,0.6,2022]
["2022-07-11T04:30:00.000000Z","USDR4",41.6,34.78,5.2,35.6,83660.0,-0.18,0.36,13.17,12.55,284.0,0.6,2022]
["2022-07-11T04:35:00.000000Z","USDR4",41.3,34.43,5.19,34.32,83660.0,0.04,0.19,13.17,12.55,298.0,1.11,2022]
["2022-07-11T04:40:00.000000Z","USDR4",40.9,34.09,5.19,36.77,83660.0,-0.02,0.11,13.17,12.55,317.0,1.64,2022]
["2022-07-11T04:45:00.000000Z","USDR4",40.6,33.75,5.18,36.99,83660.0,-0.01,0.06,13.17,12.55,314.0,1.56,2022]
["2022-07-11T04:50:00.000000Z","USDR4",40.3,33.42,5.18,36.94,83660.0,0.0,0.09,13.17,12.54,321.0,1.63,2022]
["2022-07-11T04:55:00.000000Z","USDR4",40.0,33.1,5.17,40.08,83660.0,0.06,0.15,13.17,12.54,321.0,1.77,2022]
["2022-07-11T05:00:00.000000Z","USDR4",39.7,32.79,5.17,37.86,83660.0,-0.05,0.12,13.17,12.54,315.0,1.08,2022]
["2022-07-11T05:05:00.000000Z","USDR4",39.4,32.5,5.16,39.0,83660.0,-0.05,0.08,13.17,12.54,340.0,1.56,2022]
["2022-07-11T05:10:00.000000Z","USDR4",39.1,32.21,5.16,32.64,83660.0,0.06,0.11,13.17,12.53,320.0,1.15,2022]
["2022-07-11T05:15:00.000000Z","USDR4",38.8,31.93,5.15,30.4,83660.0,0.08,0.07,13.18,12.53,299.0,0.85,2022]
["2022-07-11T05:20:00.000000Z","USDR4",38.6,31.66,5.15,32.78,83670.0,0.05,0.28,13.18,12.53,284.0,3.24,2022]
["2022-07-11T05:25:00.000000Z","USDR4",38.3,31.39,5.14,38.88,83670.0,0.1,0.27,13.18,12.53,298.0,3.73,2022]
["2022-07-11T05:30:00.000000Z","USDR4",38.0,31.13,5.14,37.35,83660.0,-0.02,0.21,13.18,12.52,298.0,3.42,2022]
["2022-07-11T05:35:00.000000Z","USDR4",37.7,30.87,5.13,36.67,83660.0,0.08,0.2,13.18,12.52,295.0,3.3,2022]
["2022-07-11T05:40:00.000000Z","USDR4",37.5,30.62,5.13,36.28,83650.0,0.22,0.27,13.18,12.52,294.0,2.83,2022]
["2022-07-11T05:45:00.000000Z","USDR4",37.2,30.39,5.12,33.57,83660.0,0.24,0.24,13.18,12.52,287.0,3.1,2022]
["2022-07-11T05:50:00.000000Z","USDR4",37.0,30.15,5.12,31.47,83660.0,0.12,0.16,13.18,12.51,283.0,3.47,2022]
["2022-07-11T05:55:00.000000Z","USDR4",36.7,29.92,5.12,31.45,83670.0,0.2,0.17,13.18,12.51,292.0,3.21,2022]
["2022-07-11T06:00:00.000000Z","USDR4",36.5,29.69,5.11,30.46,83680.0,0.02,0.16,13.18,12.51,291.0,3.56,2022]
["2022-07-11T06:05:00.000000Z","USDR4",36.2,29.47,5.11,32.97,83680.0,0.05,0.07,13.18,12.51,293.0,2.79,2022]
["2022-07-11T06:10:00.000000Z","USDR4",36.0,29.25,5.1,33.98,83670.0,0.06,0.11,13.18,12.51,310.0,3.23,2022]
["2022-07-11T06:15:00.000000Z","USDR4",35.8,29.03,5.1,31.87,83660.0,0.04,0.2,13.18,12.5,302.0,3.55,2022]
["2022-07-11T06:20:00.000000Z","USDR4",35.6,28.81,5.1,32.18,83670.0,0.11,0.18,13.18,12.5,317.0,2.79,2022]
["2022-07-11T06:25:00.000000Z","USDR4",35.3,28.6,5.09,35.21,83670.0,0.0,0.19,13.18,12.5,303.0,1.95,2022]
["2022-07-11T06:30:00.000000Z","USDR4",35.1,28.39,5.09,38.17,83670.0,0.08,0.18,13.18,12.5,306.0,2.33,2022]
["2022-07-11T06:35:00.000000Z","USDR4",34.9,28.19,5.08,35.59,83680.0,0.15,0.16,13.18,12.5,330.0,1.55,2022]
["2022-07-11T06:40:00.000000Z","USDR4",34.7,27.99,5.08,26.36,83670.0,-0.16,0.2,13.18,12.49,205.0,0.54,2022]
["2022-07-11T06:45:00.000000Z","USDR4",34.5,27.79,5.08,24.99,83680.0,-0.28,0.15,13.18,12.49,177.0,0.53,2022]
["2022-07-11T06:50:00.000000Z","USDR4",34.3,27.59,5.07,27.38,83680.0,-0.43,0.19,13.18,12.49,177.0,1.25,2022]
["2022-07-11T06:55:00.000000Z","USDR4",34.1,27.4,5.07,28.76,83680.0,-0.41,0.17,13.18,12.49,179.0,1.21,2022]
["2022-07-11T07:00:00.000000Z","USDR4",33.9,27.2,5.07,33.01,83680.0,-0.23,0.07,13.18,12.48,176.0,0.68,2022]
["2022-07-11T07:05:00.000000Z","USDR4",33.7,27.02,5.07,32.61,83680.0,-0.15,0.05,13.18,12.48,193.0,0.53,2022]
["2022-07-11T07:10:00.000000Z","USDR4",33.5,26.84,5.06,32.59,83680.0,-0.12,0.14,13.18,12.48,181.0,2.94,2022]
["2022-07-11T07:15:00.000000Z","USDR4",33.3,26.68,5.06,32.53,83680.0,-0.04,0.22,13.18,12.48,169.0,3.36,2022]
["2022-07-11T07:20:00.000000Z","USDR4",33.1,26.53,5.05,29.15,83680.0,-0.09,0.19,13.18,12.48,168.0,2.47,2022]
["2022-07-11T07:25:00.000000Z","USDR4",33.0,26.38,5.05,25.83,83680.0,0.01,0.23,13.19,12.48,165.0,3.02,2022]
["2022-07-11T07:30:00.000000Z","USDR4",32.8,26.23,5.05,29.4,83680.0,-0.02,0.22,13.18,12.47,133.0,3.24,2022]
["2022-07-11T07:35:00.000000Z","USDR4",32.6,26.08,5.05,29.3,83680.0,-0.15,0.33,13.19,12.47,145.0,2.44,2022]
["2022-07-11T07:40:00.000000Z","USDR4",32.5,25.94,5.04,28.02,83680.0,-0.02,0.22,13.19,12.47,116.0,2.43,2022]
["2022-07-11T07:45:00.000000Z","USDR4",32.3,25.82,5.04,29.68,83680.0,0.01,0.18,13.18,12.47,135.0,2.37,2022]
["2022-07-11T07:50:00.000000Z","USDR4",32.2,25.7,5.04,30.4,83670.0,-0.04,0.27,13.19,12.47,147.0,2.26,2022]
["2022-07-11T07:55:00.000000Z","USDR4",32.0,25.58,5.04,35.82,83680.0,-0.02,0.16,13.19,12.47,168.0,3.64,2022]
["2022-07-11T08:00:00.000000Z","USDR4",31.9,25.48,5.04,34.44,83680.0,-0.1,0.24,13.19,12.47,161.0,3.32,2022]
["2022-07-11T08:05:00.000000Z","USDR4",31.8,25.39,5.03,36.41,83680.0,0.09,0.25,13.19,12.47,168.0,3.81,2022]
["2022-07-11T08:10:00.000000Z","USDR4",31.7,25.31,5.03,35.46,83680.0,-0.27,0.23,13.19,12.46,152.0,3.12,2022]
["2022-07-11T08:15:00.000000Z","USDR4",31.6,25.22,5.03,37.26,83670.0,-0.25,0.18,13.19,12.46,169.0,2.45,2022]
["2022-07-11T08:20:00.000000Z","USDR4",31.5,25.12,5.03,35.65,83680.0,-0.21,0.36,13.19,12.46,159.0,2.48,2022]
["2022-07-11T08:25:00.000000Z","USDR4",31.3,25.03,5.03,35.53,83680.0,-0.2,0.31,13.19,12.46,153.0,2.47,2022]
["2022-07-11T08:30:00.000000Z","USDR4",31.2,24.94,5.02,35.42,83680.0,-0.26,0.23,13.19,12.46,186.0,3.43,2022]
["2022-07-11T08:35:00.000000Z","USDR4",31.1,24.85,5.02,35.81,83680.0,-0.11,0.17,13.19,12.46,164.0,1.5,2022]
["2022-07-11T08:40:00.000000Z","USDR4",31.0,24.76,5.02,34.81,83690.0,-0.22,0.25,13.19,12.46,168.0,1.66,2022]
["2022-07-11T08:45:00.000000Z","USDR4",30.9,24.69,5.02,31.13,83690.0,-0.22,0.21,13.19,12.46,153.0,1.64,2022]
["2022-07-11T08:50:00.000000Z","USDR4",30.8,24.61,5.02,32.42,83690.0,-0.1,0.25,13.19,12.46,150.0,2.45,2022]
["2022-07-11T08:55:00.000000Z","USDR4",30.7,24.53,5.01,34.21,83700.0,-0.11,0.16,14.24,12.46,131.0,2.94,2022]
["2022-07-11T09:00:00.000000Z","USDR4",30.7,24.44,5.01,31.45,83700.0,-0.18,0.18,14.41,12.46,133.0,1.88,2022]
["2022-07-11T09:05:00.000000Z","USDR4",30.6,24.36,5.01,29.95,83710.0,-0.1,0.14,14.38,12.45,119.0,2.26,2022]
["2022-07-11T09:10:00.000000Z","USDR4",30.5,24.29,5.01,29.22,83710.0,-0.12,0.21,13.22,12.45,119.0,2.56,2022]
["2022-07-11T09:15:00.000000Z","USDR4",30.4,24.21,5.01,33.25,83700.0,-0.1,0.18,13.19,12.45,124.0,2.33,2022]
["2022-07-11T09:20:00.000000Z","USDR4",30.3,24.13,5.01,32.47,83690.0,-0.12,0.21,13.19,12.45,143.0,3.1,2022]
["2022-07-11T09:25:00.000000Z","USDR4",30.2,24.04,5.01,32.49,83690.0,-0.03,0.31,13.19,12.45,149.0,3.53,2022]
["2022-07-11T09:30:00.000000Z","USDR4",30.2,23.96,5.0,32.71,83700.0,0.08,0.28,13.19,12.45,125.0,3.28,2022]
["2022-07-11T09:35:00.000000Z","USDR4",30.1,23.9,5.0,31.49,83710.0,0.05,0.12,13.19,12.45,115.0,2.35,2022]
["2022-07-11T09:40:00.000000Z","USDR4",30.0,23.83,5.0,24.51,83700.0,0.01,0.18,13.19,12.45,91.0,2.03,2022]
["2022-07-11T09:45:00.000000Z","USDR4",29.9,23.76,5.0,28.83,83700.0,-0.26,0.22,13.19,12.45,140.0,1.01,2022]
["2022-07-11T09:50:00.000000Z","USDR4",29.8,23.68,5.0,27.06,83700.0,-0.3,0.2,13.19,12.45,107.0,0.78,2022]
["2022-07-11T09:55:00.000000Z","USDR4",29.8,23.61,5.0,29.29,83700.0,-0.21,0.22,13.19,12.45,90.0,1.08,2022]
["2022-07-11T10:00:00.000000Z","USDR4",29.7,23.53,5.0,29.23,83710.0,-0.06,0.28,13.19,12.45,103.0,1.61,2022]
["2022-07-11T10:05:00.000000Z","USDR4",29.6,23.46,4.99,32.48,83710.0,-0.31,0.28,13.19,12.45,173.0,0.58,2022]
["2022-07-11T10:10:00.000000Z","USDR4",29.5,23.39,4.99,26.9,83700.0,-0.26,0.23,13.19,12.45,192.0,0.52,2022]
["2022-07-11T10:15:00.000000Z","USDR4",29.5,23.32,4.99,25.16,83700.0,-0.19,0.19,13.19,12.44,212.0,1.17,2022]
["2022-07-11T10:20:00.000000Z","USDR4",29.4,23.25,4.99,22.95,83710.0,-0.31,0.18,13.19,12.45,276.0,0.79,2022]
["2022-07-11T10:25:00.000000Z","USDR4",29.3,23.18,4.99,23.37,83710.0,-0.26,0.23,13.19,12.44,199.0,0.34,2022]
["2022-07-11T10:30:00.000000Z","USDR4",29.3,23.11,4.99,23.81,83720.0,-0.12,0.35,13.19,12.44,240.0,0.75,2022]
["2022-07-11T10:35:00.000000Z","USDR4",29.2,23.04,4.99,28.95,83730.0,-0.25,0.3,13.19,12.44,243.0,0.98,2022]
["2022-07-11T10:40:00.000000Z","USDR4",29.1,22.96,4.99,31.34,83730.0,-0.33,0.15,13.19,12.44,264.0,0.66,2022]
["2022-07-11T10:45:00.000000Z","USDR4",29.1,22.88,4.98,22.93,83730.0,-0.34,0.25,13.19,12.44,334.0,0.44,2022]
["2022-07-11T10:50:00.000000Z","USDR4",29.0,22.81,4.98,22.89,83730.0,-0.39,0.28,13.19,12.44,292.0,1.56,2022]
["2022-07-11T10:55:00.000000Z","USDR4",28.9,22.73,4.98,30.46,83730.0,-0.17,0.31,13.19,12.44,320.0,0.69,2022]
["2022-07-11T11:00:00.000000Z","USDR4",28.8,22.63,4.98,25.66,83730.0,0.02,0.47,13.19,12.44,333.0,1.45,2022]
["2022-07-11T11:05:00.000000Z","USDR4",28.8,22.54,4.98,26.46,83730.0,-0.02,0.29,13.19,12.44,308.0,1.22,2022]
["2022-07-11T11:10:00.000000Z","USDR4",28.7,22.44,4.98,26.51,83740.0,-0.22,0.25,13.19,12.44,283.0,1.4,2022]
["2022-07-11T11:15:00.000000Z","USDR4",28.6,22.34,4.98,28.36,83730.0,-0.4,0.27,13.19,12.44,276.0,1.47,2022]
["2022-07-11T11:20:00.000000Z","USDR4",28.5,22.24,4.97,26.81,83740.0,-0.26,0.1,13.19,12.44,276.0,0.83,2022]
["2022-07-11T11:25:00.000000Z","USDR4",28.4,22.14,4.97,15.47,83740.0,-0.15,0.2,13.19,12.44,126.0,0.69,2022]
["2022-07-11T11:30:00.000000Z","USDR4",28.4,22.04,4.97,14.2,83750.0,-0.26,0.14,13.19,12.44,198.0,0.6,2022]
["2022-07-11T11:35:00.000000Z","USDR4",28.3,21.95,4.97,21.05,83750.0,-0.27,0.09,13.19,12.44,216.0,0.81,2022]
["2022-07-11T11:40:00.000000Z","USDR4",28.2,21.86,4.97,21.89,83740.0,-0.18,0.17,13.19,12.44,177.0,0.91,2022]
["2022-07-11T11:45:00.000000Z","USDR4",28.1,21.77,4.97,19.67,83750.0,-0.03,0.19,13.19,12.44,137.0,0.83,2022]
["2022-07-11T11:50:00.000000Z","USDR4",28.0,21.69,4.97,7.67,83750.0,-0.04,0.09,13.19,12.43,143.0,0.73,2022]
["2022-07-11T11:55:00.000000Z","USDR4",28.0,21.62,4.96,11.88,83760.0,-0.06,0.18,13.19,12.43,151.0,1.09,2022]
["2022-07-11T12:00:00.000000Z","USDR4",27.9,21.55,4.96,6.41,83770.0,0.0,0.17,13.19,12.43,136.0,1.43,2022]
["2022-07-11T12:05:00.000000Z","USDR4",27.8,21.47,4.96,14.55,83760.0,-0.15,0.19,13.19,12.43,181.0,1.28,2022]
["2022-07-11T12:10:00.000000Z","USDR4",27.7,21.4,4.96,19.43,83770.0,-0.38,0.11,13.19,12.43,194.0,1.92,2022]
["2022-07-11T12:15:00.000000Z","USDR4",27.6,21.33,4.96,21.42,83770.0,-0.36,0.21,13.19,12.43,219.0,1.62,2022]
["2022-07-11T12:20:00.000000Z","USDR4",27.6,21.26,4.96,20.8,83770.0,-0.46,0.17,13.19,12.43,237.0,2.24,2022]
["2022-07-11T12:25:00.000000Z","USDR4",27.5,21.18,4.96,23.09,83770.0,-0.46,0.19,13.19,12.43,222.0,2.02,2022]
["2022-07-11T12:30:00.000000Z","USDR4",27.4,21.12,4.95,24.23,83780.0,-0.25,0.26,13.19,12.43,215.0,1.36,2022]
["2022-07-11T12:35:00.000000Z","USDR4",27.4,21.05,4.95,13.72,83790.0,-0.02,0.12,13.19,12.43,151.0,2.28,2022]
["2022-07-11T12:40:00.000000Z","USDR4",27.3,20.99,4.95,17.78,83790.0,-0.14,0.2,13.19,12.43,165.0,1.62,2022]
["2022-07-11T12:45:00.000000Z","USDR4",27.2,20.93,4.95,13.97,83790.0,-0.24,0.19,13.19,12.43,167.0,1.86,2022]
["2022-07-11T12:50:00.000000Z","USDR4",27.2,20.88,4.95,16.77,83790.0,-0.25,0.17,13.19,12.43,150.0,1.48,2022]
["2022-07-11T12:55:00.000000Z","USDR4",27.1,20.84,4.95,13.08,83790.0,-0.36,0.15,13.19,12.43,166.0,1.7,2022]
["2022-07-11T13:00:00.000000Z","USDR4",27.1,20.81,4.95,16.24,83790.0,-0.39,0.17,13.19,12.43,173.0,1.5,2022]
["2022-07-11T13:05:00.000000Z","USDR4",27.0,20.78,4.95,11.27,83790.0,-0.24,0.21,13.19,12.43,157.0,1.63,2022]
["2022-07-11T13:10:00.000000Z","USDR4",27.0,20.77,4.95,10.24,83800.0,0.06,0.17,13.19,12.43,151.0,1.47,2022]
["2022-07-11T13:15:00.000000Z","USDR4",27.0,20.77,4.95,8.24,83800.0,-0.09,0.13,13.19,12.43,210.0,1.04,2022]
["2022-07-11T13:20:00.000000Z","USDR4",27.0,20.78,4.95,9.03,83800.0,-0.25,0.17,13.2,12.43,191.0,1.1,2022]
["2022-07-11T13:25:00.000000Z","USDR4",27.0,20.81,4.95,9.89,83810.0,-0.42,0.09,13.2,12.43,215.0,1.73,2022]
["2022-07-11T13:30:00.000000Z","USDR4",27.0,20.84,4.95,9.63,83800.0,-0.36,0.14,13.19,12.43,211.0,1.49,2022]
["2022-07-11T13:35:00.000000Z","USDR4",27.0,20.87,4.95,10.55,83820.0,-0.12,0.28,13.19,12.43,247.0,0.97,2022]
["2022-07-11T13:40:00.000000Z","USDR4",27.1,20.9,4.95,12.23,83820.0,-0.39,0.14,13.19,12.43,219.0,1.57,2022]
["2022-07-11T13:45:00.000000Z","USDR4",27.1,20.95,4.95,12.77,83830.0,-0.26,0.21,13.19,12.43,251.0,1.8,2022]
["2022-07-11T13:50:00.000000Z","USDR4",27.2,21.01,4.95,13.31,83830.0,-0.36,0.22,13.19,12.43,240.0,2.01,2022]
["2022-07-11T13:55:00.000000Z","USDR4",27.2,21.09,4.95,15.29,83840.0,-0.24,0.21,13.19,12.43,251.0,1.74,2022]
["2022-07-11T14:00:00.000000Z","USDR4",27.3,21.19,4.95,16.54,83830.0,-0.26,0.09,13.19,12.43,217.0,1.11,2022]
["2022-07-11T14:05:00.000000Z","USDR4",27.4,21.3,4.95,17.92,83830.0,-0.12,0.18,13.19,12.44,185.0,1.07,2022]
["2022-07-11T14:10:00.000000Z","USDR4",27.5,21.42,4.95,23.82,83830.0,-0.21,0.32,13.19,12.44,178.0,0.73,2022]
["2022-07-11T14:15:00.000000Z","USDR4",27.6,21.55,4.95,30.76,83830.0,0.01,0.15,13.19,12.44,126.0,1.72,2022]
["2022-07-11T14:20:00.000000Z","USDR4",27.7,21.69,4.95,30.64,83840.0,-0.04,0.2,13.19,12.44,111.0,1.38,2022]
["2022-07-11T14:25:00.000000Z","USDR4",27.9,21.83,4.96,31.77,83830.0,-0.01,0.2,13.19,12.44,134.0,0.94,2022]
["2022-07-11T14:30:00.000000Z","USDR4",28.0,21.99,4.96,28.59,83840.0,-0.09,0.26,13.19,12.44,83.0,1.4,2022]
["2022-07-11T14:35:00.000000Z","USDR4",28.2,22.17,4.96,28.6,83830.0,0.12,0.18,13.19,12.45,152.0,1.19,2022]
["2022-07-11T14:40:00.000000Z","USDR4",28.3,22.35,4.96,28.88,83840.0,0.1,0.27,13.19,12.45,141.0,1.69,2022]
["2022-07-11T14:45:00.000000Z","USDR4",28.5,22.55,4.97,31.27,83830.0,0.04,0.84,13.19,12.45,144.0,1.56,2022]
["2022-07-11T14:50:00.000000Z","USDR4",28.8,22.76,4.97,29.99,83840.0,-0.03,0.15,13.19,12.46,160.0,1.73,2022]
["2022-07-11T14:55:00.000000Z","USDR4",29.0,22.98,4.97,29.85,83830.0,0.1,0.14,13.19,12.46,126.0,1.3,2022]
["2022-07-11T15:00:00.000000Z","USDR4",29.2,23.21,4.98,30.19,83840.0,0.04,0.18,13.19,12.46,107.0,2.33,2022]
["2022-07-11T15:05:00.000000Z","USDR4",29.5,23.45,4.98,30.31,83840.0,0.27,0.21,13.19,12.47,121.0,2.17,2022]
["2022-07-11T15:10:00.000000Z","USDR4",29.8,23.7,4.99,32.26,83850.0,0.14,0.25,13.19,12.47,129.0,2.2,2022]
["2022-07-11T15:15:00.000000Z","USDR4",30.0,23.96,4.99,34.36,83850.0,0.04,0.52,13.19,12.47,141.0,2.0,2022]
["2022-07-11T15:20:00.000000Z","USDR4",30.4,24.23,5.0,32.54,83840.0,0.35,0.61,13.19,12.48,189.0,0.98,2022]
["2022-07-11T15:25:00.000000Z","USDR4",30.7,24.51,5.0,30.71,83850.0,0.16,0.28,13.19,12.48,235.0,1.91,2022]
["2022-07-11T15:30:00.000000Z","USDR4",31.0,24.79,5.01,31.37,83860.0,0.3,0.29,13.19,12.49,218.0,2.3,2022]
["2022-07-11T15:35:00.000000Z","USDR4",31.3,25.08,5.01,32.59,83860.0,0.23,0.25,13.19,12.49,247.0,2.37,2022]
["2022-07-11T15:40:00.000000Z","USDR4",31.6,25.36,5.01,34.87,83860.0,0.06,0.24,13.19,12.49,213.0,2.46,2022]
["2022-07-11T15:45:00.000000Z","USDR4",31.9,25.64,5.02,35.49,83870.0,0.08,0.33,13.19,12.49,223.0,2.32,2022]
["2022-07-11T15:50:00.000000Z","USDR4",32.2,25.91,5.03,35.02,83880.0,-0.11,1.16,13.19,12.5,245.0,3.33,2022]
["2022-07-11T15:55:00.000000Z","USDR4",32.5,26.18,5.03,37.03,83880.0,0.2,0.32,13.19,12.5,206.0,1.66,2022]
["2022-07-11T16:00:00.000000Z","USDR4",32.8,26.45,5.03,38.16,83870.0,-0.01,0.25,13.19,12.5,202.0,2.17,2022]
["2022-07-11T16:05:00.000000Z","USDR4",33.1,26.71,5.04,37.97,83870.0,0.28,0.42,13.19,12.51,223.0,2.44,2022]
["2022-07-11T16:10:00.000000Z","USDR4",33.4,26.98,5.04,39.87,83870.0,0.28,0.37,13.19,12.51,206.0,2.19,2022]
["2022-07-11T16:15:00.000000Z","USDR4",33.6,27.25,5.05,41.37,83870.0,0.23,0.22,13.19,12.51,203.0,1.51,2022]
["2022-07-11T16:20:00.000000Z","USDR4",33.9,27.52,5.05,44.59,83870.0,0.25,0.42,13.18,12.51,213.0,1.84,2022]
["2022-07-11T16:25:00.000000Z","USDR4",34.2,27.79,5.06,44.93,83870.0,0.02,0.32,13.18,12.52,199.0,1.74,2022]
["2022-07-11T16:30:00.000000Z","USDR4",34.4,28.06,5.06,46.19,83870.0,0.34,0.41,13.18,12.52,186.0,1.92,2022]
["2022-07-11T16:35:00.000000Z","USDR4",34.7,28.34,5.07,46.16,83870.0,0.28,0.36,13.18,12.52,205.0,1.31,2022]
["2022-07-11T16:40:00.000000Z","USDR4",35.0,28.62,5.07,44.8,83870.0,0.37,0.4,13.18,12.52,233.0,1.45,2022]
["2022-07-11T16:45:00.000000Z","USDR4",35.3,28.89,5.08,46.17,83870.0,0.0,0.93,13.18,12.53,213.0,1.43,2022]
["2022-07-11T16:50:00.000000Z","USDR4",35.5,29.17,5.08,47.21,83870.0,0.03,0.21,13.18,12.53,176.0,1.52,2022]
["2022-07-11T16:55:00.000000Z","USDR4",35.8,29.46,5.08,46.25,83870.0,0.23,0.44,13.18,12.53,239.0,0.45,2022]
["2022-07-11T17:00:00.000000Z","USDR4",36.1,29.73,5.09,47.99,83880.0,0.39,0.51,13.18,12.53,253.0,0.87,2022]
["2022-07-11T17:05:00.000000Z","USDR4",36.4,30.02,5.09,48.57,83880.0,0.21,0.38,13.18,12.54,192.0,1.3,2022]
["2022-07-11T17:10:00.000000Z","USDR4",36.7,30.3,5.1,49.4,83880.0,0.02,0.41,13.18,12.54,202.0,1.58,2022]
["2022-07-11T17:15:00.000000Z","USDR4",36.9,30.59,5.1,48.1,83880.0,0.18,0.45,13.18,12.54,243.0,1.83,2022]
["2022-07-11T17:20:00.000000Z","USDR4",37.2,30.87,5.11,50.39,83880.0,0.09,0.27,13.18,12.55,193.0,1.19,2022]
["2022-07-11T17:25:00.000000Z","USDR4",37.5,31.15,5.11,47.93,83880.0,0.19,0.24,13.18,12.55,228.0,1.9,2022]
["2022-07-11T17:30:00.000000Z","USDR4",37.8,31.41,5.12,50.84,83880.0,0.28,0.27,13.18,12.55,252.0,1.93,2022]
["2022-07-11T17:35:00.000000Z","USDR4",38.0,31.68,5.12,53.19,83880.0,0.3,0.29,13.18,12.55,354.0,0.33,2022]
["2022-07-11T17:40:00.000000Z","USDR4",38.3,31.94,5.12,56.2,83870.0,0.55,0.23,13.18,12.56,292.0,1.4,2022]
["2022-07-11T17:45:00.000000Z","USDR4",38.6,32.2,5.13,55.31,83880.0,0.59,0.21,13.17,12.56,285.0,2.77,2022]
["2022-07-11T17:50:00.000000Z","USDR4",38.8,32.46,5.13,57.39,83880.0,0.6,0.39,13.17,12.56,279.0,3.36,2022]
["2022-07-11T17:55:00.000000Z","USDR4",39.1,32.72,5.14,56.86,83870.0,0.24,0.36,13.17,12.56,270.0,1.71,2022]
["2022-07-11T18:00:00.000000Z","USDR4",39.4,32.98,5.14,58.35,83870.0,0.11,0.22,13.17,12.56,263.0,2.35,2022]
["2022-07-11T18:05:00.000000Z","USDR4",39.6,33.23,5.15,55.98,83870.0,0.08,0.25,13.17,12.57,250.0,2.92,2022]
["2022-07-11T18:10:00.000000Z","USDR4",39.9,33.49,5.15,56.27,83870.0,0.58,0.35,13.17,12.57,268.0,2.82,2022]
["2022-07-11T18:15:00.000000Z","USDR4",40.2,33.74,5.16,57.72,83870.0,0.42,0.32,13.17,12.57,279.0,2.25,2022]
["2022-07-11T18:20:00.000000Z","USDR4",40.4,33.98,5.16,58.4,83860.0,0.53,0.38,13.17,12.57,290.0,2.75,2022]
["2022-07-11T18:25:00.000000Z","USDR4",40.6,34.22,5.17,56.4,83860.0,0.56,0.28,13.17,12.57,270.0,3.63,2022]
["2022-07-11T18:30:00.000000Z","USDR4",40.9,34.45,5.17,59.57,83860.0,0.06,0.53,13.17,12.58,258.0,3.87,2022]
["2022-07-11T18:35:00.000000Z","USDR4",41.1,34.68,5.17,58.11,83850.0,0.55,0.39,13.17,12.58,256.0,3.18,2022]
["2022-07-11T18:40:00.000000Z","USDR4",41.3,34.9,5.18,59.06,83860.0,0.61,0.53,13.17,12.58,270.0,2.88,2022]
["2022-07-11T18:45:00.000000Z","USDR4",41.5,35.12,5.18,60.62,83850.0,0.18,0.43,13.17,12.58,270.0,2.36,2022]
["2022-07-11T18:50:00.000000Z","USDR4",41.8,35.34,5.18,59.9,83850.0,0.67,0.2,13.17,12.58,270.0,2.68,2022]
["2022-07-11T18:55:00.000000Z","USDR4",42.0,35.55,5.19,60.99,83850.0,0.39,0.34,13.17,12.58,222.0,1.23,2022]
["2022-07-11T19:00:00.000000Z","USDR4",42.2,35.76,5.19,60.34,83840.0,0.49,0.53,13.17,12.59,238.0,2.84,2022]
["2022-07-11T19:05:00.000000Z","USDR4",42.4,35.97,5.2,59.99,83840.0,0.64,0.26,13.17,12.59,271.0,2.47,2022]
["2022-07-11T19:10:00.000000Z","USDR4",42.5,36.17,5.2,58.94,83840.0,0.53,0.19,13.17,12.59,284.0,1.44,2022]
["2022-07-11T19:15:00.000000Z","USDR4",42.7,36.36,5.2,60.53,83830.0,0.24,0.44,13.17,12.59,261.0,3.19,2022]
["2022-07-11T19:20:00.000000Z","USDR4",42.9,36.55,5.2,61.56,83840.0,0.59,0.24,13.17,12.59,291.0,2.11,2022]
["2022-07-11T19:25:00.000000Z","USDR4",43.1,36.74,5.21,63.81,83830.0,0.49,0.23,13.16,12.59,280.0,1.75,2022]
["2022-07-11T19:30:00.000000Z","USDR4",43.3,36.92,5.21,66.01,83820.0,0.19,0.29,13.16,12.59,322.0,1.2,2022]
["2022-07-11T19:35:00.000000Z","USDR4",43.4,37.11,5.21,65.93,83820.0,0.64,0.21,13.16,12.59,272.0,1.73,2022]
["2022-07-11T19:40:00.000000Z","USDR4",43.6,37.31,5.22,65.69,83820.0,0.32,0.25,13.16,12.6,280.0,1.87,2022]
["2022-07-11T19:45:00.000000Z","USDR4",43.8,37.51,5.22,66.68,83810.0,0.61,0.46,13.16,12.6,275.0,2.39,2022]
["2022-07-11T19:50:00.000000Z","USDR4",44.0,37.71,5.22,66.59,83800.0,0.55,0.43,13.16,12.6,264.0,2.57,2022]
["2022-07-11T19:55:00.000000Z","USDR4",44.2,37.91,5.23,66.75,83790.0,0.19,0.36,13.16,12.6,292.0,2.52,2022]
["2022-07-11T20:00:00.000000Z","USDR4",44.4,38.11,5.23,71.08,83790.0,0.61,0.36,13.16,12.6,279.0,2.84,2022]
["2022-07-11T20:05:00.000000Z","USDR4",44.5,38.31,5.23,69.81,83790.0,0.39,0.54,13.16,12.6,46.0,0.84,2022]
["2022-07-11T20:10:00.000000Z","USDR4",44.7,38.51,5.24,70.35,83780.0,-0.01,1.01,13.16,12.61,286.0,0.77,2022]
["2022-07-11T20:15:00.000000Z","USDR4",44.9,38.7,5.24,71.3,83780.0,0.78,0.24,13.16,12.61,292.0,2.96,2022]
["2022-07-11T20:20:00.000000Z","USDR4",45.1,38.9,5.24,73.25,83770.0,0.52,0.6,13.16,12.61,279.0,2.83,2022]
["2022-07-11T20:25:00.000000Z","USDR4",45.3,39.09,5.25,72.14,83780.0,0.44,0.5,13.16,12.61,335.0,1.15,2022]
["2022-07-11T20:30:00.000000Z","USDR4",45.4,39.29,5.25,73.24,83770.0,0.35,0.33,13.16,12.61,315.0,1.27,2022]
["2022-07-11T20:35:00.000000Z","USDR4",45.6,39.49,5.25,73.2,83760.0,0.31,0.36,13.16,12.61,353.0,1.37,2022]
["2022-07-11T20:40:00.000000Z","USDR4",45.8,39.69,5.26,77.02,83760.0,0.52,0.36,13.16,12.62,286.0,2.01,2022]
["2022-07-11T20:45:00.000000Z","USDR4",46.0,39.88,5.26,75.16,83750.0,0.27,0.3,13.16,12.62,289.0,1.06,2022]
["2022-07-11T20:50:00.000000Z","USDR4",46.2,40.07,5.26,76.55,83740.0,0.46,0.35,13.16,12.62,293.0,2.66,2022]
["2022-07-11T20:55:00.000000Z","USDR4",46.4,40.27,5.27,77.83,83730.0,0.36,0.44,13.16,12.62,5.0,1.87,2022]
["2022-07-11T21:00:00.000000Z","USDR4",46.5,40.46,5.27,79.44,83730.0,0.51,0.35,13.16,12.62,286.0,1.62,2022]
["2022-07-11T21:05:00.000000Z","USDR4",46.7,40.65,5.27,76.28,83720.0,0.41,0.76,13.16,12.62,275.0,2.03,2022]
["2022-07-11T21:10:00.000000Z","USDR4",46.9,40.84,5.28,76.36,83710.0,0.39,0.71,13.16,12.63,265.0,1.47,2022]
["2022-07-11T21:15:00.000000Z","USDR4",47.1,41.02,5.28,74.73,83710.0,0.16,0.45,13.16,12.63,265.0,2.04,2022]
["2022-07-11T21:20:00.000000Z","USDR4",47.2,41.2,5.28,73.93,83700.0,0.59,0.38,13.15,12.63,273.0,1.57,2022]
["2022-07-11T21:25:00.000000Z","USDR4",47.4,41.36,5.29,74.57,83690.0,0.64,0.3,13.15,12.63,290.0,1.8,2022]
["2022-07-11T21:30:00.000000Z","USDR4",47.6,41.51,5.29,70.45,83690.0,0.7,0.46,13.15,12.63,278.0,3.56,2022]
["2022-07-11T21:35:00.000000Z","USDR4",47.7,41.67,5.29,72.61,83680.0,0.34,0.33,13.15,12.63,296.0,2.36,2022]
["2022-07-11T21:40:00.000000Z","USDR4",47.9,41.82,5.3,71.64,83680.0,0.61,0.33,13.15,12.63,278.0,1.21,2022]
["2022-07-11T21:45:00.000000Z","USDR4",48.0,41.96,5.3,69.38,83670.0,0.32,0.38,13.15,12.63,307.0,1.66,2022]
["2022-07-11T21:50:00.000000Z","USDR4",48.2,42.1,5.3,69.52,83660.0,0.44,0.32,13.15,12.63,307.0,2.76,2022]
["2022-07-11T21:55:00.000000Z","USDR4",48.3,42.24,5.3,71.59,83670.0,0.15,0.39,13.15,12.63,280.0,4.47,2022]
["2022-07-11T22:00:00.000000Z","USDR4",48.4,42.37,5.31,67.09,83650.0,0.23,0.27,13.15,12.64,285.0,2.45,2022]
["2022-07-11T22:05:00.000000Z","USDR4",48.6,42.5,5.31,66.67,83660.0,0.11,0.28,13.15,12.64,287.0,4.74,2022]
["2022-07-11T22:10:00.000000Z","USDR4",48.7,42.62,5.31,64.06,83650.0,0.42,0.35,13.15,12.64,279.0,3.67,2022]
["2022-07-11T22:15:00.000000Z","USDR4",48.8,42.72,5.31,62.46,83640.0,0.28,0.46,13.15,12.64,276.0,3.35,2022]
["2022-07-11T22:20:00.000000Z","USDR4",48.9,42.81,5.32,72.48,83640.0,0.38,0.26,13.15,12.64,302.0,3.2,2022]
["2022-07-11T22:25:00.000000Z","USDR4",48.9,42.9,5.32,73.23,83640.0,0.27,0.31,13.15,12.64,309.0,2.65,2022]
["2022-07-11T22:30:00.000000Z","USDR4",49.0,42.97,5.32,72.5,83630.0,0.23,0.35,13.15,12.64,307.0,2.62,2022]
["2022-07-11T22:35:00.000000Z","USDR4",49.1,43.04,5.32,72.69,83630.0,0.37,0.35,13.15,12.64,300.0,2.63,2022]
["2022-07-11T22:40:00.000000Z","USDR4",49.2,43.12,5.32,73.68,83630.0,0.46,0.19,13.15,12.64,295.0,2.32,2022]
["2022-07-11T22:45:00.000000Z","USDR4",49.2,43.2,5.32,72.27,83620.0,0.19,0.26,13.15,12.64,309.0,3.09,2022]
["2022-07-11T22:50:00.000000Z","USDR4",49.3,43.28,5.32,70.58,83610.0,0.05,0.23,13.15,12.64,296.0,2.8,2022]
["2022-07-11T22:55:00.000000Z","USDR4",49.3,43.36,5.33,70.26,83610.0,0.15,0.21,13.15,12.64,304.0,2.99,2022]
["2022-07-11T23:00:00.000000Z","USDR4",49.4,43.44,5.33,70.99,83610.0,0.08,0.83,13.15,12.64,314.0,2.54,2022]
["2022-07-11T23:05:00.000000Z","USDR4",49.5,43.52,5.33,68.08,83600.0,0.27,0.2,13.15,12.64,336.0,1.75,2022]
["2022-07-11T23:10:00.000000Z","USDR4",49.5,43.61,5.33,66.65,83590.0,0.27,0.25,13.15,12.64,315.0,2.72,2022]
["2022-07-11T23:15:00.000000Z","USDR4",49.6,43.69,5.33,65.68,83590.0,0.05,0.18,13.15,12.64,297.0,3.0,2022]
["2022-07-11T23:20:00.000000Z","USDR4",49.6,43.76,5.33,67.97,83580.0,0.02,0.44,13.15,12.64,293.0,3.37,2022]
["2022-07-11T23:25:00.000000Z","USDR4",49.7,43.84,5.33,65.79,83570.0,0.18,0.3,13.15,12.64,310.0,1.67,2022]
["2022-07-11T23:30:00.000000Z","USDR4",49.7,43.92,5.33,63.63,83560.0,0.11,0.22,13.15,12.64,306.0,2.4,2022]
["2022-07-11T23:35:00.000000Z","USDR4",49.8,43.99,5.33,62.25,83570.0,0.44,0.28,13.15,12.64,305.0,3.41,2022]
["2022-07-11T23:40:00.000000Z","USDR4",49.8,44.06,5.34,62.33,83570.0,0.18,0.29,13.15,12.64,282.0,4.25,2022]
["2022-07-11T23:45:00.000000Z","USDR4",49.9,44.14,5.34,61.34,83560.0,0.32,0.21,13.15,12.64,306.0,2.65,2022]
["2022-07-11T23:50:00.000000Z","USDR4",49.9,44.21,5.34,62.41,83560.0,0.2,0.32,13.15,12.64,293.0,3.04,2022]
["2022-07-11T23:55:00.000000Z","USDR4",50.0,44.28,5.34,62.9,83560.0,0.42,0.29,13.15,12.64,300.0,2.17,2022]
["2022-07-12T00:00:00.000000Z","USDR4",50.0,44.34,5.34,61.29,83550.0,0.23,0.28,13.15,12.64,297.0,2.43,2022]
["2022-07-12T00:05:00.000000Z","USDR4",50.1,44.41,5.34,60.4,83550.0,0.24,0.3,13.15,12.64,286.0,3.39,2022]
["2022-07-12T00:10:00.000000Z","USDR4",50.1,44.48,5.34,61.85,83560.0,0.22,0.22,13.15,12.64,295.0,3.14,2022]
["2022-07-12T00:15:00.000000Z","USDR4",50.1,44.54,5.34,63.44,83550.0,0.05,0.18,13.15,12.64,291.0,2.42,2022]
["2022-07-12T00:20:00.000000Z","USDR4",50.2,44.6,5.34,62.64,83550.0,0.14,0.28,13.15,12.64,293.0,3.38,2022]
["2022-07-12T00:25:00.000000Z","USDR4",50.2,44.64,5.34,63.65,83540.0,0.21,0.25,13.15,12.64,325.0,1.94,2022]
["2022-07-12T00:30:00.000000Z","USDR4",50.2,44.68,5.34,62.89,83540.0,0.13,0.25,13.15,12.64,294.0,3.07,2022]
["2022-07-12T00:35:00.000000Z","USDR4",50.3,44.71,5.35,62.29,83530.0,0.12,0.12,13.15,12.64,287.0,1.87,2022]
["2022-07-12T00:40:00.000000Z","USDR4",50.3,44.74,5.35,59.32,83540.0,0.2,0.22,13.15,12.64,298.0,2.54,2022]
["2022-07-12T00:45:00.000000Z","USDR4",50.3,44.75,5.35,60.45,83530.0,-0.2,1.12,13.15,12.64,287.0,3.04,2022]
["2022-07-12T00:50:00.000000Z","USDR4",50.3,44.77,5.35,59.89,83530.0,0.22,0.21,13.15,12.64,297.0,2.04,2022]
["2022-07-12T00:55:00.000000Z","USDR4",50.3,44.77,5.35,60.08,83520.0,0.4,0.09,13.15,12.64,307.0,1.36,2022]
["2022-07-12T01:00:00.000000Z","USDR4",50.3,44.77,5.35,60.54,83520.0,0.1,0.42,13.15,12.64,285.0,1.28,2022]
["2022-07-12T01:05:00.000000Z","USDR4",50.3,44.76,5.35,58.96,83510.0,0.17,0.2,13.15,12.64,287.0,1.71,2022]
["2022-07-12T01:10:00.000000Z","USDR4",50.3,44.74,5.35,58.79,83520.0,0.29,0.17,13.15,12.64,301.0,1.53,2022]
["2022-07-12T01:15:00.000000Z","USDR4",50.3,44.71,5.35,57.28,83510.0,0.37,0.26,13.15,12.64,299.0,1.29,2022]
["2022-07-12T01:20:00.000000Z","USDR4",50.2,44.68,5.35,56.78,83510.0,-0.1,0.84,13.15,12.64,282.0,2.25,2022]
["2022-07-12T01:25:00.000000Z","USDR4",50.2,44.65,5.35,55.86,83510.0,-0.1,1.04,13.15,12.64,275.0,2.43,2022]
["2022-07-12T01:30:00.000000Z","USDR4",50.1,44.6,5.35,55.33,83510.0,-0.07,0.1,13.15,12.64,288.0,2.59,2022]
["2022-07-12T01:35:00.000000Z","USDR4",50.1,44.55,5.34,53.44,83510.0,-0.03,0.2,13.15,12.64,291.0,2.73,2022]
["2022-07-12T01:40:00.000000Z","USDR4",50.0,44.48,5.34,53.38,83500.0,-0.06,0.07,13.15,12.64,315.0,2.74,2022]
["2022-07-12T01:45:00.000000Z","USDR4",50.0,44.41,5.34,51.61,83500.0,-0.07,0.15,13.15,12.63,280.0,2.8,2022]
["2022-07-12T01:50:00.000000Z","USDR4",49.9,44.33,5.34,51.61,83510.0,-0.14,0.65,13.15,12.63,286.0,2.72,2022]
["2022-07-12T01:55:00.000000Z","USDR4",49.8,44.25,5.34,52.03,83500.0,-0.04,0.74,13.15,12.63,300.0,1.68,2022]
["2022-07-12T02:00:00.000000Z","USDR4",49.8,44.16,5.34,49.18,83500.0,0.13,0.13,13.15,12.63,352.0,2.44,2022]
["2022-07-12T02:05:00.000000Z","USDR4",49.7,44.06,5.34,48.44,83500.0,0.05,0.13,13.15,12.63,299.0,1.86,2022]
["2022-07-12T02:10:00.000000Z","USDR4",49.6,43.95,5.34,47.12,83490.0,0.12,0.25,13.15,12.63,288.0,2.39,2022]
["2022-07-12T02:15:00.000000Z","USDR4",49.5,43.83,5.34,45.53,83500.0,0.13,0.94,13.15,12.63,297.0,1.33,2022]
["2022-07-12T02:20:00.000000Z","USDR4",49.3,43.68,5.33,45.64,83500.0,0.2,0.2,13.15,12.63,265.0,1.76,2022]
["2022-07-12T02:25:00.000000Z","USDR4",49.2,43.52,5.33,45.23,83500.0,0.13,0.21,13.15,12.62,312.0,2.29,2022]
["2022-07-12T02:30:00.000000Z","USDR4",49.0,43.33,5.33,43.7,83510.0,-0.38,1.46,13.16,12.62,305.0,2.9,2022]
["2022-07-12T02:35:00.000000Z","USDR4",48.9,43.12,5.33,43.83,83510.0,-0.01,0.16,13.16,12.62,329.0,3.31,2022]
["2022-07-12T02:40:00.000000Z","USDR4",48.7,42.88,5.32,42.98,83510.0,0.16,0.17,13.16,12.62,317.0,2.43,2022]
["2022-07-12T02:45:00.000000Z","USDR4",48.4,42.62,5.32,43.54,83510.0,-0.05,0.47,13.16,12.61,300.0,1.76,2022]
["2022-07-12T02:50:00.000000Z","USDR4",48.2,42.33,5.32,42.22,83510.0,-0.01,0.08,13.16,12.61,293.0,2.63,2022]
["2022-07-12T02:55:00.000000Z","USDR4",48.0,42.03,5.31,40.31,83510.0,0.08,0.16,13.16,12.61,289.0,2.62,2022]
["2022-07-12T03:00:00.000000Z","USDR4",47.7,41.69,5.31,37.34,83510.0,-0.04,0.13,13.16,12.61,308.0,2.7,2022]
["2022-07-12T03:05:00.000000Z","USDR4",47.4,41.34,5.3,33.79,83520.0,0.01,0.12,13.16,12.6,345.0,1.42,2022]
["2022-07-12T03:10:00.000000Z","USDR4",47.1,40.96,5.3,34.93,83520.0,-0.1,0.27,13.16,12.6,61.0,1.2,2022]
["2022-07-12T03:15:00.000000Z","USDR4",46.7,40.55,5.29,38.36,83520.0,-0.03,0.22,13.16,12.6,337.0,0.16,2022]
["2022-07-12T03:20:00.000000Z","USDR4",46.4,40.12,5.29,36.03,83520.0,-0.17,0.29,13.16,12.59,286.0,1.05,2022]
["2022-07-12T03:25:00.000000Z","USDR4",46.1,39.7,5.28,32.35,83530.0,-0.07,0.22,13.16,12.59,64.0,0.96,2022]
["2022-07-12T03:30:00.000000Z","USDR4",45.7,39.28,5.27,33.72,83530.0,-0.29,0.17,13.16,12.59,250.0,0.44,2022]
["2022-07-12T03:35:00.000000Z","USDR4",45.3,38.87,5.27,39.79,83530.0,-0.41,0.14,13.16,12.58,206.0,2.32,2022]
["2022-07-12T03:40:00.000000Z","USDR4",45.0,38.46,5.26,34.99,83540.0,-0.3,0.25,13.16,12.58,240.0,0.66,2022]
["2022-07-12T03:45:00.000000Z","USDR4",44.6,38.06,5.25,39.61,83540.0,-0.2,0.19,13.16,12.58,129.0,0.32,2022]
["2022-07-12T03:50:00.000000Z","USDR4",44.2,37.66,5.25,36.14,83540.0,-0.06,0.2,13.16,12.57,100.0,1.26,2022]
["2022-07-12T03:55:00.000000Z","USDR4",43.9,37.28,5.24,33.54,83530.0,-0.26,0.23,13.16,12.57,181.0,0.91,2022]
["2022-07-12T04:00:00.000000Z","USDR4",43.5,36.91,5.24,31.64,83540.0,-0.38,0.28,13.17,12.57,161.0,1.38,2022]
["2022-07-12T04:05:00.000000Z","USDR4",43.2,36.54,5.23,37.89,83550.0,-0.48,0.31,13.17,12.57,216.0,1.22,2022]
["2022-07-12T04:10:00.000000Z","USDR4",42.8,36.18,5.22,38.12,83550.0,-0.22,0.12,13.17,12.56,236.0,1.08,2022]
["2022-07-12T04:15:00.000000Z","USDR4",42.5,35.83,5.22,33.27,83550.0,-0.32,0.79,13.17,12.56,158.0,0.38,2022]
["2022-07-12T04:20:00.000000Z","USDR4",42.1,35.49,5.21,33.1,83560.0,-0.07,0.07,13.17,12.56,151.0,0.4,2022]
["2022-07-12T04:25:00.000000Z","USDR4",41.8,35.16,5.21,33.5,83570.0,0.05,0.07,13.17,12.56,91.0,1.32,2022]
["2022-07-12T04:30:00.000000Z","USDR4",41.5,34.83,5.2,34.17,83570.0,-0.1,0.16,13.17,12.55,114.0,2.12,2022]
["2022-07-12T04:35:00.000000Z","USDR4",41.2,34.49,5.2,38.79,83560.0,-0.12,0.23,13.17,12.55,112.0,2.73,2022]
["2022-07-12T04:40:00.000000Z","USDR4",40.9,34.16,5.19,38.26,83560.0,-0.19,0.2,13.17,12.55,108.0,3.08,2022]
["2022-07-12T04:45:00.000000Z","USDR4",40.5,33.83,5.19,35.71,83560.0,-0.07,0.24,13.17,12.55,113.0,2.76,2022]
["2022-07-12T04:50:00.000000Z","USDR4",40.2,33.52,5.18,34.61,83560.0,-0.11,0.22,13.17,12.54,113.0,1.32,2022]
["2022-07-12T04:55:00.000000Z","USDR4",40.0,33.22,5.18,32.65,83560.0,-0.06,0.18,13.17,12.54,99.0,0.99,2022]
["2022-07-12T05:00:00.000000Z","USDR4",39.7,32.94,5.17,30.61,83550.0,-0.19,0.16,13.17,12.54,90.0,0.31,2022]
["2022-07-12T05:05:00.000000Z","USDR4",39.4,32.66,5.17,28.4,83550.0,-0.19,0.18,13.17,12.54,91.0,1.26,2022]
["2022-07-12T05:10:00.000000Z","USDR4",39.1,32.39,5.16,29.16,83560.0,-0.18,0.18,13.17,12.53,91.0,2.49,2022]
["2022-07-12T05:15:00.000000Z","USDR4",38.9,32.13,5.16,30.55,83550.0,-0.19,0.25,13.18,12.53,95.0,3.0,2022]
["2022-07-12T05:20:00.000000Z","USDR4",38.6,31.87,5.15,31.1,83550.0,-0.1,0.21,13.18,12.53,104.0,3.06,2022]
["2022-07-12T05:25:00.000000Z","USDR4",38.3,31.62,5.15,29.88,83550.0,0.07,0.38,13.18,12.53,106.0,2.45,2022]
["2022-07-12T05:30:00.000000Z","USDR4",38.1,31.38,5.14,32.55,83560.0,-0.11,0.25,13.18,12.53,138.0,1.64,2022]
["2022-07-12T05:35:00.000000Z","USDR4",37.8,31.14,5.14,33.51,83550.0,-0.19,0.19,13.18,12.52,110.0,1.57,2022]
["2022-07-12T05:40:00.000000Z","USDR4",37.6,30.9,5.14,30.31,83550.0,-0.36,0.33,13.18,12.52,107.0,1.22,2022]
["2022-07-12T05:45:00.000000Z","USDR4",37.4,30.68,5.13,31.6,83550.0,-0.26,0.4,13.18,12.52,124.0,1.71,2022]
["2022-07-12T05:50:00.000000Z","USDR4",37.1,30.46,5.13,31.05,83550.0,-0.22,0.28,13.29,12.52,146.0,1.62,2022]
["2022-07-12T05:55:00.000000Z","USDR4",36.9,30.24,5.13,32.46,83540.0,0.0,0.12,14.4,12.52,151.0,1.51,2022]
["2022-07-12T06:00:00.000000Z","USDR4",36.7,30.03,5.12,28.05,83550.0,-0.01,0.18,14.4,12.51,141.0,1.62,2022]
["2022-07-12T06:05:00.000000Z","USDR4",36.5,29.84,5.12,27.85,83540.0,-0.19,0.32,14.1,12.51,153.0,2.05,2022]
["2022-07-12T06:10:00.000000Z","USDR4",36.3,29.65,5.12,24.66,83540.0,-0.25,0.3,13.19,12.51,171.0,2.06,2022]
["2022-07-12T06:15:00.000000Z","USDR4",36.1,29.47,5.11,27.23,83540.0,-0.35,0.26,13.18,12.51,194.0,1.22,2022]
["2022-07-12T06:20:00.000000Z","USDR4",35.9,29.3,5.11,29.57,83530.0,-0.44,0.25,13.18,12.51,48.0,0.58,2022]
["2022-07-12T06:25:00.000000Z","USDR4",35.7,29.12,5.11,30.03,83540.0,-0.2,0.29,13.18,12.5,99.0,1.67,2022]
["2022-07-12T06:30:00.000000Z","USDR4",35.5,28.94,5.1,32.79,83520.0,-0.53,0.34,13.18,12.5,156.0,1.69,2022]
["2022-07-12T06:35:00.000000Z","USDR4",35.4,28.77,5.1,26.49,83520.0,-0.52,0.25,13.18,12.5,224.0,1.45,2022]
["2022-07-12T06:40:00.000000Z","USDR4",35.2,28.61,5.1,27.86,83520.0,-0.34,0.33,13.18,12.5,161.0,0.98,2022]
["2022-07-12T06:45:00.000000Z","USDR4",35.0,28.46,5.1,32.22,83520.0,-0.27,0.36,13.18,12.5,144.0,2.31,2022]
["2022-07-12T06:50:00.000000Z","USDR4",34.9,28.31,5.09,29.23,83520.0,-0.24,0.22,13.18,12.5,156.0,1.49,2022]
["2022-07-12T06:55:00.000000Z","USDR4",34.7,28.16,5.09,32.22,83510.0,0.07,0.12,13.18,12.49,123.0,2.43,2022]
["2022-07-12T07:00:00.000000Z","USDR4",34.5,28.02,5.09,24.29,83510.0,-0.05,0.15,13.18,12.49,124.0,2.34,2022]
["2022-07-12T07:05:00.000000Z","USDR4",34.4,27.88,5.09,23.27,83510.0,-0.16,0.28,13.18,12.49,115.0,2.21,2022]
["2022-07-12T07:10:00.000000Z","USDR4",34.2,27.74,5.08,34.92,83510.0,-0.14,0.17,13.18,12.49,133.0,1.06,2022]
["2022-07-12T07:15:00.000000Z","USDR4",34.1,27.6,5.08,37.14,83500.0,-0.28,0.19,13.18,12.49,188.0,0.59,2022]
["2022-07-12T07:20:00.000000Z","USDR4",34.0,27.46,5.08,31.79,83490.0,-0.49,0.21,13.18,12.49,252.0,1.35,2022]
["2022-07-12T07:25:00.000000Z","USDR4",33.8,27.34,5.08,29.99,83490.0,-0.35,0.21,13.18,12.48,166.0,1.05,2022]
["2022-07-12T07:30:00.000000Z","USDR4",33.7,27.21,5.08,30.66,83500.0,-0.22,0.16,13.18,12.48,143.0,1.63,2022]
["2022-07-12T07:35:00.000000Z","USDR4",33.5,27.08,5.07,29.93,83500.0,-0.17,0.17,13.18,12.48,138.0,1.03,2022]
["2022-07-12T07:40:00.000000Z","USDR4",33.4,26.96,5.07,23.11,83490.0,-0.12,0.12,13.18,12.48,162.0,1.47,2022]
["2022-07-12T07:45:00.000000Z","USDR4",33.3,26.84,5.07,22.97,83500.0,-0.25,0.14,13.18,12.48,269.0,0.43,2022]
["2022-07-12T07:50:00.000000Z","USDR4",33.1,26.74,5.07,25.24,83490.0,-0.03,0.1,13.18,12.48,168.0,1.06,2022]
["2022-07-12T07:55:00.000000Z","USDR4",33.0,26.63,5.06,17.24,83500.0,-0.04,0.18,13.19,12.48,191.0,0.46,2022]
["2022-07-12T08:00:00.000000Z","USDR4",32.9,26.51,5.06,17.32,83490.0,-0.35,0.11,13.19,12.48,277.0,0.57,2022]
["2022-07-12T08:05:00.000000Z","USDR4",32.8,26.39,5.06,17.13,83500.0,-0.1,0.29,13.19,12.48,55.0,1.19,2022]
["2022-07-12T08:10:00.000000Z","USDR4",32.7,26.27,5.06,18.25,83500.0,-0.09,0.2,13.19,12.48,10.0,1.58,2022]
["2022-07-12T08:15:00.000000Z","USDR4",32.5,26.14,5.05,18.23,83500.0,-0.18,0.16,13.19,12.47,350.0,1.37,2022]
["2022-07-12T08:20:00.000000Z","USDR4",32.4,26.0,5.05,20.51,83500.0,0.01,0.24,13.19,12.47,54.0,1.39,2022]
["2022-07-12T08:25:00.000000Z","USDR4",32.3,25.86,5.05,15.36,83490.0,-0.12,0.11,13.19,12.47,21.0,1.11,2022]
["2022-07-12T08:30:00.000000Z","USDR4",32.2,25.73,5.05,15.49,83500.0,-0.08,0.21,13.19,12.47,6.0,0.88,2022]
["2022-07-12T08:35:00.000000Z","USDR4",32.1,25.59,5.05,13.85,83490.0,-0.12,0.3,13.19,12.47,50.0,1.22,2022]
["2022-07-12T08:40:00.000000Z","USDR4",32.0,25.46,5.05,16.06,83500.0,-0.22,0.39,13.19,12.47,93.0,1.23,2022]
["2022-07-12T08:45:00.000000Z","USDR4",31.8,25.32,5.04,16.97,83500.0,-0.15,0.23,13.19,12.47,249.0,0.3,2022]
["2022-07-12T08:50:00.000000Z","USDR4",31.7,25.19,5.04,16.29,83500.0,-0.23,0.31,13.19,12.47,282.0,1.52,2022]
["2022-07-12T08:55:00.000000Z","USDR4",31.6,25.06,5.04,15.14,83510.0,-0.12,0.22,13.19,12.46,323.0,1.87,2022]
["2022-07-12T09:00:00.000000Z","USDR4",31.5,24.93,5.04,15.49,83500.0,-0.28,0.36,13.19,12.46,290.0,1.67,2022]
["2022-07-12T09:05:00.000000Z","USDR4",31.4,24.81,5.04,13.67,83500.0,-0.14,0.36,13.19,12.46,293.0,1.49,2022]
["2022-07-12T09:10:00.000000Z","USDR4",31.3,24.68,5.03,13.35,83490.0,-0.23,0.34,13.19,12.46,311.0,0.82,2022]
["2022-07-12T09:15:00.000000Z","USDR4",31.1,24.55,5.03,11.72,83490.0,-0.12,0.22,13.19,12.46,334.0,1.22,2022]
["2022-07-12T09:20:00.000000Z","USDR4",31.0,24.43,5.03,9.93,83500.0,-0.28,0.24,13.19,12.46,325.0,1.64,2022]
["2022-07-12T09:25:00.000000Z","USDR4",30.9,24.31,5.03,8.36,83500.0,-0.14,0.16,13.19,12.46,352.0,1.79,2022]
["2022-07-12T09:30:00.000000Z","USDR4",30.8,24.2,5.03,10.25,83500.0,-0.14,0.16,13.19,12.46,336.0,1.57,2022]
["2022-07-12T09:35:00.000000Z","USDR4",30.6,24.1,5.03,10.63,83500.0,-0.14,0.13,13.19,12.45,338.0,1.6,2022]
["2022-07-12T09:40:00.000000Z","USDR4",30.5,24.0,5.02,9.31,83490.0,-0.07,0.18,13.19,12.45,349.0,1.59,2022]
["2022-07-12T09:45:00.000000Z","USDR4",30.4,23.91,5.02,6.22,83500.0,-0.22,0.2,13.19,12.45,352.0,0.97,2022]
["2022-07-12T09:50:00.000000Z","USDR4",30.3,23.81,5.02,2.91,83510.0,-0.08,0.13,13.19,12.45,278.0,0.39,2022]
["2022-07-12T09:55:00.000000Z","USDR4",30.2,23.71,5.02,4.02,83500.0,-0.18,0.13,13.19,12.45,246.0,0.77,2022]
["2022-07-12T10:00:00.000000Z","USDR4",30.1,23.61,5.01,8.7,83500.0,-0.07,0.19,13.19,12.45,303.0,0.44,2022]
["2022-07-12T10:05:00.000000Z","USDR4",30.0,23.52,5.01,7.87,83500.0,-0.16,0.17,13.19,12.45,357.0,0.4,2022]
["2022-07-12T10:10:00.000000Z","USDR4",29.9,23.44,5.01,8.85,83500.0,-0.14,0.24,13.19,12.45,335.0,0.75,2022]
["2022-07-12T10:15:00.000000Z","USDR4",29.8,23.36,5.01,5.38,83500.0,-0.3,0.16,13.19,12.45,292.0,0.71,2022]
["2022-07-12T10:20:00.000000Z","USDR4",29.6,23.28,5.01,3.11,83490.0,-0.3,0.16,13.19,12.45,300.0,1.46,2022]
["2022-07-12T10:25:00.000000Z","USDR4",29.5,23.19,5.01,4.4,83490.0,-0.13,0.17,13.19,12.45,347.0,1.26,2022]
["2022-07-12T10:30:00.000000Z","USDR4",29.5,23.11,5.0,5.47,83500.0,-0.37,0.17,13.19,12.45,317.0,0.97,2022]
["2022-07-12T10:35:00.000000Z","USDR4",29.4,23.03,5.0,11.54,83490.0,-0.36,0.17,13.19,12.45,299.0,0.82,2022]
["2022-07-12T10:40:00.000000Z","USDR4",29.3,22.95,5.0,12.99,83490.0,-0.47,0.25,13.19,12.44,297.0,1.48,2022]
["2022-07-12T10:45:00.000000Z","USDR4",29.2,22.87,5.0,10.62,83490.0,-0.3,0.4,13.19,12.44,287.0,0.22,2022]
["2022-07-12T10:50:00.000000Z","USDR4",29.1,22.8,5.0,9.16,83500.0,-0.41,0.2,13.19,12.44,231.0,0.28,2022]
["2022-07-12T10:55:00.000000Z","USDR4",29.0,22.73,5.0,8.46,83490.0,-0.64,0.35,13.19,12.44,242.0,0.73,2022]
["2022-07-12T11:00:00.000000Z","USDR4",28.9,22.65,5.0,6.12,83490.0,-0.61,0.37,13.19,12.44,241.0,1.35,2022]
["2022-07-12T11:05:00.000000Z","USDR4",28.9,22.57,5.0,5.78,83490.0,-0.48,0.33,13.19,12.44,247.0,0.82,2022]
["2022-07-12T11:10:00.000000Z","USDR4",28.8,22.5,4.99,4.12,83480.0,-0.55,0.27,13.19,12.44,181.0,1.08,2022]
["2022-07-12T11:15:00.000000Z","USDR4",28.7,22.43,4.99,2.17,83480.0,-0.14,0.21,13.19,12.44,57.0,0.21,2022]
["2022-07-12T11:20:00.000000Z","USDR4",28.6,22.34,4.99,2.71,83480.0,-0.21,0.18,13.19,12.44,119.0,1.12,2022]
["2022-07-12T11:25:00.000000Z","USDR4",28.5,22.26,4.99,1.07,83480.0,-0.1,0.15,13.19,12.44,103.0,1.59,2022]
["2022-07-12T11:30:00.000000Z","USDR4",28.5,22.19,4.99,null,83480.0,-0.34,0.28,13.19,12.44,156.0,0.68,2022]
["2022-07-12T11:35:00.000000Z","USDR4",28.4,22.11,4.99,2.43,83490.0,-0.24,0.17,13.19,12.44,196.0,0.59,2022]
["2022-07-12T11:40:00.000000Z","USDR4",28.3,22.02,4.99,3.93,83490.0,-0.27,0.25,13.19,12.44,235.0,1.01,2022]
["2022-07-12T11:45:00.000000Z","USDR4",28.2,21.93,4.99,5.66,83490.0,-0.29,0.11,13.19,12.44,229.0,1.11,2022]
["2022-07-12T11:50:00.000000Z","USDR4",28.2,21.85,4.98,4.81,83480.0,-0.28,0.14,13.19,12.43,192.0,0.81,2022]
["2022-07-12T11:55:00.000000Z","USDR4",28.1,21.77,4.98,5.37,83490.0,-0.27,0.17,13.19,12.44,203.0,0.74,2022]
["2022-07-12T12:00:00.000000Z","USDR4",28.0,21.71,4.98,2.31,83500.0,-0.12,0.53,13.19,12.43,180.0,0.91,2022]
["2022-07-12T12:05:00.000000Z","USDR4",27.9,21.64,4.98,5.2,83500.0,-0.1,0.5,13.19,12.43,202.0,1.22,2022]
["2022-07-12T12:10:00.000000Z","USDR4",27.9,21.57,4.98,9.03,83510.0,0.16,0.56,13.19,12.43,153.0,1.47,2022]
["2022-07-12T12:15:00.000000Z","USDR4",27.8,21.52,4.98,9.85,83500.0,-0.22,0.2,13.19,12.43,181.0,1.43,2022]
["2022-07-12T12:20:00.000000Z","USDR4",27.7,21.47,4.98,16.19,83500.0,-0.42,0.27,13.19,12.43,226.0,1.56,2022]
["2022-07-12T12:25:00.000000Z","USDR4",27.7,21.41,4.97,15.32,83510.0,-0.34,0.46,13.2,12.43,220.0,1.41,2022]
["2022-07-12T12:30:00.000000Z","USDR4",27.6,21.36,4.97,14.77,83500.0,-0.36,0.27,13.19,12.43,229.0,1.73,2022]
["2022-07-12T12:35:00.000000Z","USDR4",27.6,21.31,4.97,9.48,83510.0,-0.27,0.15,13.19,12.43,210.0,1.28,2022]
["2022-07-12T12:40:00.000000Z","USDR4",27.5,21.28,4.97,0.72,83510.0,-0.16,0.17,13.19,12.43,168.0,1.31,2022]
["2022-07-12T12:45:00.000000Z","USDR4",27.5,21.25,4.97,5.17,83520.0,-0.33,0.18,13.19,12.43,216.0,1.63,2022]
["2022-07-12T12:50:00.000000Z","USDR4",27.4,21.22,4.97,9.98,83530.0,-0.22,0.2,13.19,12.43,207.0,1.18,2022]
["2022-07-12T12:55:00.000000Z","USDR4",27.4,21.19,4.97,5.02,83520.0,-0.44,0.09,13.19,12.43,234.0,1.88,2022]
["2022-07-12T13:00:00.000000Z","USDR4",27.4,21.15,4.97,1.53,83510.0,-0.35,0.14,13.19,12.43,224.0,1.4,2022]
["2022-07-12T13:05:00.000000Z","USDR4",27.3,21.13,4.97,1.05,83510.0,-0.37,0.14,13.2,12.43,231.0,1.82,2022]
["2022-07-12T13:10:00.000000Z","USDR4",27.3,21.12,4.97,1.69,83510.0,-0.36,0.23,13.19,12.43,213.0,1.73,2022]
["2022-07-12T13:15:00.000000Z","USDR4",27.3,21.11,4.97,4.01,83520.0,-0.38,0.15,13.19,12.43,199.0,1.71,2022]
["2022-07-12T13:20:00.000000Z","USDR4",27.3,21.13,4.97,4.18,83510.0,-0.29,0.19,13.2,12.43,227.0,1.11,2022]
["2022-07-12T13:25:00.000000Z","USDR4",27.3,21.18,4.97,3.29,83520.0,-0.35,0.1,13.2,12.43,219.0,1.79,2022]
["2022-07-12T13:30:00.000000Z","USDR4",27.3,21.24,4.97,2.3,83520.0,-0.39,0.07,13.19,12.43,217.0,2.01,2022]
["2022-07-12T13:35:00.000000Z","USDR4",27.4,21.29,4.97,2.91,83520.0,-0.32,0.21,13.2,12.43,202.0,1.91,2022]
["2022-07-12T13:40:00.000000Z","USDR4",27.4,21.36,4.97,3.2,83530.0,-0.38,0.19,13.19,12.43,225.0,2.06,2022]
["2022-07-12T13:45:00.000000Z","USDR4",27.5,21.43,4.97,3.93,83540.0,-0.53,0.11,13.19,12.44,245.0,3.27,2022]
["2022-07-12T13:50:00.000000Z","USDR4",27.6,21.51,4.97,8.43,83540.0,-0.28,0.19,13.2,12.44,241.0,2.0,2022]
["2022-07-12T13:55:00.000000Z","USDR4",27.7,21.59,4.97,7.02,83540.0,-0.04,0.16,13.19,12.44,150.0,2.82,2022]
["2022-07-12T14:00:00.000000Z","USDR4",27.7,21.68,4.97,6.2,83550.0,-0.24,0.14,13.19,12.44,250.0,1.87,2022]
["2022-07-12T14:05:00.000000Z","USDR4",27.8,21.78,4.97,7.02,83570.0,-0.78,1.36,13.19,12.44,262.0,1.61,2022]
["2022-07-12T14:10:00.000000Z","USDR4",27.9,21.87,4.97,10.56,83580.0,-0.23,0.19,13.19,12.44,300.0,1.63,2022]
["2022-07-12T14:15:00.000000Z","USDR4",28.0,21.99,4.97,11.12,83580.0,0.08,0.36,13.19,12.44,323.0,1.94,2022]
["2022-07-12T14:20:00.000000Z","USDR4",28.1,22.12,4.98,13.07,83580.0,-0.11,0.23,13.19,12.44,333.0,1.0,2022]
["2022-07-12T14:25:00.000000Z","USDR4",28.2,22.26,4.98,14.5,83590.0,-0.07,0.27,13.19,12.44,341.0,1.32,2022]
["2022-07-12T14:30:00.000000Z","USDR4",28.4,22.41,4.98,16.55,83590.0,0.07,1.09,13.19,12.45,331.0,1.75,2022]
["2022-07-12T14:35:00.000000Z","USDR4",28.5,22.58,4.98,17.59,83590.0,-0.09,0.1,13.19,12.45,344.0,0.71,2022]
["2022-07-12T14:40:00.000000Z","USDR4",28.7,22.76,4.99,19.11,83600.0,-0.1,0.65,13.19,12.45,37.0,0.25,2022]
["2022-07-12T14:45:00.000000Z","USDR4",28.9,22.96,4.99,18.28,83590.0,0.02,0.12,13.19,12.46,178.0,0.58,2022]
["2022-07-12T14:50:00.000000Z","USDR4",29.1,23.17,4.99,19.73,83590.0,0.29,0.16,13.19,12.46,10.0,0.62,2022]
["2022-07-12T14:55:00.000000Z","USDR4",29.3,23.41,5.0,18.8,83590.0,0.06,0.15,13.19,12.46,29.0,1.11,2022]
["2022-07-12T15:00:00.000000Z","USDR4",29.6,23.66,5.0,20.09,83590.0,-0.02,0.1,13.19,12.47,123.0,1.17,2022]
["2022-07-12T15:05:00.000000Z","USDR4",29.9,23.93,5.0,22.13,83620.0,0.03,0.15,13.19,12.47,142.0,1.17,2022]
["2022-07-12T15:10:00.000000Z","USDR4",30.2,24.23,5.01,25.35,83630.0,0.09,0.2,13.19,12.47,269.0,1.42,2022]
["2022-07-12T15:15:00.000000Z","USDR4",30.5,24.55,5.01,23.57,83630.0,0.19,0.49,13.19,12.48,266.0,2.77,2022]
["2022-07-12T15:20:00.000000Z","USDR4",30.8,24.87,5.02,21.03,83630.0,0.31,0.15,13.19,12.48,278.0,0.7,2022]
["2022-07-12T15:25:00.000000Z","USDR4",31.2,25.18,5.02,24.38,83660.0,0.24,0.2,13.19,12.49,300.0,2.18,2022]
["2022-07-12T15:30:00.000000Z","USDR4",31.5,25.48,5.03,25.49,83660.0,0.2,0.42,13.19,12.49,326.0,3.36,2022]
["2022-07-12T15:35:00.000000Z","USDR4",31.8,25.77,5.03,25.44,83700.0,-0.33,0.13,13.19,12.49,294.0,3.04,2022]
["2022-07-12T15:40:00.000000Z","USDR4",32.1,26.04,5.03,29.34,83700.0,-0.18,0.27,13.19,12.5,297.0,3.86,2022]
["2022-07-12T15:45:00.000000Z","USDR4",32.3,26.27,5.04,33.5,83710.0,0.05,0.34,13.19,12.5,304.0,3.57,2022]
["2022-07-12T15:50:00.000000Z","USDR4",32.6,26.48,5.04,36.61,83700.0,0.21,0.31,13.19,12.5,318.0,3.88,2022]
["2022-07-12T15:55:00.000000Z","USDR4",32.8,26.72,5.05,39.25,83680.0,0.05,0.48,13.19,12.5,340.0,3.83,2022]
["2022-07-12T16:00:00.000000Z","USDR4",33.0,26.98,5.05,38.39,83670.0,-0.1,0.32,13.19,12.5,342.0,3.76,2022]
["2022-07-12T16:05:00.000000Z","USDR4",33.3,27.26,5.05,40.7,83670.0,0.41,0.4,13.19,12.51,338.0,3.02,2022]
["2022-07-12T16:10:00.000000Z","USDR4",33.6,27.55,5.06,45.6,83660.0,0.27,0.58,13.18,12.51,321.0,1.55,2022]
["2022-07-12T16:15:00.000000Z","USDR4",33.8,27.87,5.07,43.35,83660.0,0.13,0.23,13.19,12.51,357.0,1.09,2022]
["2022-07-12T16:20:00.000000Z","USDR4",34.1,28.17,5.07,44.59,83650.0,-0.14,0.17,13.19,12.52,349.0,0.91,2022]
["2022-07-12T16:25:00.000000Z","USDR4",34.4,28.46,5.08,46.38,83630.0,-0.22,0.25,13.18,12.52,52.0,0.83,2022]
["2022-07-12T16:30:00.000000Z","USDR4",34.7,28.76,5.08,44.08,83630.0,0.03,0.38,13.18,12.52,49.0,1.49,2022]
["2022-07-12T16:35:00.000000Z","USDR4",35.0,29.07,5.09,43.23,83620.0,0.23,0.23,13.18,12.52,64.0,1.69,2022]
["2022-07-12T16:40:00.000000Z","USDR4",35.3,29.35,5.09,45.01,83620.0,0.01,0.15,13.18,12.53,59.0,1.46,2022]
["2022-07-12T16:45:00.000000Z","USDR4",35.5,29.62,5.09,50.1,83640.0,0.01,0.27,13.18,12.53,83.0,0.4,2022]
["2022-07-12T16:50:00.000000Z","USDR4",35.8,29.89,5.1,51.39,83630.0,0.44,0.27,13.18,12.53,0.0,1.8,2022]
["2022-07-12T16:55:00.000000Z","USDR4",36.1,30.19,5.1,54.35,83630.0,-0.29,0.99,13.18,12.53,319.0,0.44,2022]
["2022-07-12T17:00:00.000000Z","USDR4",36.4,30.53,5.11,58.54,83620.0,-0.07,0.43,13.18,12.54,48.0,0.51,2022]
["2022-07-12T17:05:00.000000Z","USDR4",36.8,30.9,5.12,57.16,83610.0,-0.06,0.65,13.18,12.54,332.0,0.79,2022]
["2022-07-12T17:10:00.000000Z","USDR4",37.1,31.27,5.12,56.8,83590.0,-0.11,0.16,13.18,12.55,69.0,0.46,2022]
["2022-07-12T17:15:00.000000Z","USDR4",37.5,31.63,5.13,54.54,83590.0,-0.12,0.58,13.18,12.55,59.0,1.58,2022]
["2022-07-12T17:20:00.000000Z","USDR4",37.8,31.97,5.13,54.25,83600.0,-0.03,0.34,13.18,12.55,89.0,2.55,2022]
["2022-07-12T17:25:00.000000Z","USDR4",38.1,32.28,5.14,57.48,83600.0,-0.19,0.26,13.18,12.56,123.0,2.28,2022]
["2022-07-12T17:30:00.000000Z","USDR4",38.4,32.55,5.14,57.37,83600.0,0.02,0.25,13.18,12.56,65.0,0.54,2022]
["2022-07-12T17:35:00.000000Z","USDR4",38.7,32.8,5.15,57.85,83600.0,0.13,0.22,13.18,12.56,351.0,0.86,2022]
["2022-07-12T17:40:00.000000Z","USDR4",39.0,33.02,5.15,54.32,83600.0,0.54,0.3,13.18,12.56,242.0,0.85,2022]
["2022-07-12T17:45:00.000000Z","USDR4",39.2,33.24,5.16,61.25,83600.0,0.76,0.3,13.17,12.56,277.0,1.57,2022]
["2022-07-12T17:50:00.000000Z","USDR4",39.4,33.48,5.16,63.79,83590.0,0.82,0.37,13.17,12.56,274.0,2.21,2022]
["2022-07-12T17:55:00.000000Z","USDR4",39.7,33.75,5.17,66.98,83600.0,0.36,0.33,13.17,12.57,268.0,2.16,2022]
["2022-07-12T18:00:00.000000Z","USDR4",40.0,34.06,5.17,61.46,83610.0,0.25,0.35,13.17,12.57,261.0,2.8,2022]
["2022-07-12T18:05:00.000000Z","USDR4",40.3,34.38,5.17,61.16,83610.0,0.0,0.15,13.17,12.57,238.0,3.12,2022]
["2022-07-12T18:10:00.000000Z","USDR4",40.6,34.66,5.18,63.56,83610.0,0.26,0.34,13.17,12.57,206.0,2.36,2022]
["2022-07-12T18:15:00.000000Z","USDR4",40.9,34.92,5.18,64.17,83600.0,0.09,0.22,13.17,12.58,223.0,2.97,2022]
["2022-07-12T18:20:00.000000Z","USDR4",41.1,35.15,5.19,66.37,83580.0,-0.04,0.36,13.17,12.58,226.0,3.58,2022]
["2022-07-12T18:25:00.000000Z","USDR4",41.4,35.39,5.19,72.87,83600.0,0.0,0.26,13.17,12.58,201.0,2.82,2022]
["2022-07-12T18:30:00.000000Z","USDR4",41.6,35.65,5.2,71.65,83590.0,0.1,0.29,13.17,12.58,166.0,2.21,2022]
["2022-07-12T18:35:00.000000Z","USDR4",41.9,35.89,5.2,72.36,83600.0,-0.02,0.21,13.17,12.58,189.0,2.43,2022]
["2022-07-12T18:40:00.000000Z","USDR4",42.1,36.1,5.21,75.82,83580.0,0.27,0.22,13.17,12.58,161.0,1.78,2022]
["2022-07-12T18:45:00.000000Z","USDR4",42.3,36.27,5.21,75.34,83580.0,0.07,0.2,13.17,12.59,210.0,1.68,2022]
["2022-07-12T18:50:00.000000Z","USDR4",42.4,36.43,5.21,78.52,83570.0,0.35,0.27,13.17,12.59,223.0,0.44,2022]
["2022-07-12T18:55:00.000000Z","USDR4",42.6,36.59,5.22,76.74,83570.0,0.35,0.3,13.17,12.59,276.0,0.81,2022]
["2022-07-12T19:00:00.000000Z","USDR4",42.8,36.75,5.22,81.55,83560.0,-0.1,0.19,13.17,12.59,225.0,0.39,2022]
["2022-07-12T19:05:00.000000Z","USDR4",42.9,36.94,5.22,78.77,83550.0,0.24,0.45,13.17,12.59,49.0,0.63,2022]
["2022-07-12T19:10:00.000000Z","USDR4",43.1,37.17,5.22,84.55,83550.0,0.03,0.24,13.17,12.59,60.0,1.45,2022]
["2022-07-12T19:15:00.000000Z","USDR4",43.3,37.41,5.23,88.96,83560.0,0.62,0.28,13.17,12.6,354.0,2.12,2022]
["2022-07-12T19:20:00.000000Z","USDR4",43.6,37.67,5.23,86.09,83570.0,0.4,0.33,13.17,12.6,315.0,4.32,2022]
["2022-07-12T19:25:00.000000Z","USDR4",43.8,37.94,5.24,87.44,83580.0,0.52,0.37,13.17,12.6,291.0,5.65,2022]
["2022-07-12T19:30:00.000000Z","USDR4",44.1,38.19,5.24,86.78,83570.0,0.29,0.63,13.16,12.6,286.0,5.78,2022]
["2022-07-12T19:35:00.000000Z","USDR4",44.3,38.43,5.24,87.36,83560.0,0.81,0.26,13.16,12.6,297.0,4.11,2022]
["2022-07-12T19:40:00.000000Z","USDR4",44.6,38.68,5.25,84.89,83560.0,0.59,0.22,13.16,12.61,353.0,2.75,2022]
["2022-07-12T19:45:00.000000Z","USDR4",44.8,38.94,5.25,87.29,83560.0,0.3,0.65,13.16,12.61,291.0,2.13,2022]
["2022-07-12T19:50:00.000000Z","USDR4",45.1,39.2,5.26,83.45,83570.0,0.17,0.24,13.16,12.61,292.0,4.58,2022]
["2022-07-12T19:55:00.000000Z","USDR4",45.3,39.42,5.26,66.56,83570.0,0.24,0.37,13.16,12.61,327.0,4.8,2022]
["2022-07-12T20:00:00.000000Z","USDR4",45.5,39.63,5.26,64.54,83560.0,0.08,0.2,13.16,12.61,2.0,5.54,2022]
["2022-07-12T20:05:00.000000Z","USDR4",45.7,39.82,5.27,60.49,83550.0,-0.1,0.27,13.16,12.62,18.0,3.57,2022]
["2022-07-12T20:10:00.000000Z","USDR4",45.9,39.99,5.27,55.07,83530.0,0.15,0.21,13.16,12.62,46.0,3.29,2022]
["2022-07-12T20:15:00.000000Z","USDR4",46.1,40.14,5.28,61.32,83540.0,0.16,0.28,13.16,12.62,338.0,2.78,2022]
["2022-07-12T20:20:00.000000Z","USDR4",46.2,40.27,5.28,61.17,83520.0,0.25,0.25,13.16,12.62,344.0,3.16,2022]
["2022-07-12T20:25:00.000000Z","USDR4",46.3,40.41,5.28,57.58,83520.0,0.33,0.23,13.16,12.62,351.0,2.93,2022]
["2022-07-12T20:30:00.000000Z","USDR4",46.5,40.55,5.28,53.08,83520.0,0.01,0.37,13.16,12.62,356.0,3.57,2022]
["2022-07-12T20:35:00.000000Z","USDR4",46.6,40.71,5.29,52.78,83510.0,0.2,0.37,13.16,12.62,8.0,2.43,2022]
["2022-07-12T20:40:00.000000Z","USDR4",46.8,40.87,5.29,50.22,83500.0,0.04,0.27,13.16,12.62,8.0,2.37,2022]
["2022-07-12T20:45:00.000000Z","USDR4",46.9,41.03,5.29,50.32,83500.0,0.3,0.35,13.16,12.62,350.0,1.95,2022]
["2022-07-12T20:50:00.000000Z","USDR4",47.1,41.21,5.29,49.98,83490.0,0.12,0.34,13.16,12.63,357.0,2.19,2022]
["2022-07-12T20:55:00.000000Z","USDR4",47.3,41.39,5.3,51.83,83490.0,-0.01,0.3,13.16,12.63,313.0,1.6,2022]
["2022-07-12T21:00:00.000000Z","USDR4",47.4,41.57,5.3,52.32,83490.0,0.36,0.53,13.16,12.63,292.0,1.0,2022]
["2022-07-12T21:05:00.000000Z","USDR4",47.6,41.75,5.3,51.54,83480.0,0.28,0.37,13.16,12.63,282.0,1.67,2022]
["2022-07-12T21:10:00.000000Z","USDR4",47.8,41.95,5.31,52.01,83480.0,0.15,0.42,13.15,12.63,271.0,1.98,2022]
["2022-07-12T21:15:00.000000Z","USDR4",48.0,42.15,5.31,52.2,83470.0,0.43,0.37,13.16,12.63,347.0,1.36,2022]
["2022-07-12T21:20:00.000000Z","USDR4",48.2,42.36,5.32,52.0,83460.0,0.41,0.42,13.15,12.64,286.0,1.96,2022]
["2022-07-12T21:25:00.000000Z","USDR4",48.4,42.57,5.32,51.54,83460.0,0.42,0.21,13.15,12.64,333.0,1.66,2022]
["2022-07-12T21:30:00.000000Z","USDR4",48.6,42.77,5.32,51.57,83450.0,0.3,0.4,13.15,12.64,333.0,1.84,2022]
["2022-07-12T21:35:00.000000Z","USDR4",48.8,42.97,5.33,51.86,83450.0,-0.01,0.53,13.15,12.64,304.0,1.11,2022]
["2022-07-12T21:40:00.000000Z","USDR4",49.0,43.17,5.33,52.96,83440.0,-0.05,0.48,13.15,12.64,298.0,1.8,2022]
["2022-07-12T21:45:00.000000Z","USDR4",49.2,43.36,5.33,52.02,83430.0,0.36,0.41,13.15,12.65,314.0,1.74,2022]
["2022-07-12T21:50:00.000000Z","USDR4",49.4,43.54,5.34,52.68,83420.0,0.41,0.36,13.15,12.65,330.0,1.9,2022]
["2022-07-12T21:55:00.000000Z","USDR4",49.6,43.72,5.34,52.81,83420.0,0.41,0.33,13.15,12.65,319.0,2.36,2022]
["2022-07-12T22:00:00.000000Z","USDR4",49.7,43.88,5.34,51.52,83410.0,0.22,0.32,13.15,12.65,310.0,2.77,2022]
["2022-07-12T22:05:00.000000Z","USDR4",49.9,44.04,5.35,53.98,83400.0,0.29,0.53,13.15,12.65,303.0,2.59,2022]
["2022-07-12T22:10:00.000000Z","USDR4",50.1,44.19,5.35,52.72,83400.0,0.14,0.34,13.15,12.65,329.0,1.86,2022]
["2022-07-12T22:15:00.000000Z","USDR4",50.2,44.34,5.35,55.16,83380.0,0.16,0.38,13.15,12.65,358.0,1.31,2022]
["2022-07-12T22:20:00.000000Z","USDR4",50.3,44.49,5.36,56.1,83390.0,0.24,0.3,13.15,12.65,346.0,1.34,2022]
["2022-07-12T22:25:00.000000Z","USDR4",50.5,44.64,5.36,56.2,83370.0,-0.11,0.31,13.15,12.66,268.0,1.0,2022]
["2022-07-12T22:30:00.000000Z","USDR4",50.6,44.8,5.36,58.51,83370.0,0.12,0.27,13.15,12.66,323.0,0.72,2022]
["2022-07-12T22:35:00.000000Z","USDR4",50.8,44.95,5.36,65.12,83360.0,-0.07,0.3,13.15,12.66,312.0,0.84,2022]
["2022-07-12T22:40:00.000000Z","USDR4",50.9,45.11,5.37,62.06,83360.0,0.04,0.33,13.15,12.66,30.0,0.96,2022]
["2022-07-12T22:45:00.000000Z","USDR4",51.1,45.27,5.37,63.13,83350.0,0.03,0.3,13.15,12.66,330.0,1.0,2022]
["2022-07-12T22:50:00.000000Z","USDR4",51.2,45.44,5.37,65.31,83360.0,0.17,0.33,13.15,12.66,338.0,0.74,2022]
["2022-07-12T22:55:00.000000Z","USDR4",51.4,45.6,5.38,64.69,83350.0,0.23,0.44,13.15,12.66,293.0,1.21,2022]
["2022-07-12T23:00:00.000000Z","USDR4",51.5,45.76,5.38,66.22,83350.0,0.28,0.25,13.15,12.66,301.0,1.54,2022]
["2022-07-12T23:05:00.000000Z","USDR4",51.6,45.89,5.38,65.8,83340.0,0.43,0.19,13.15,12.66,275.0,1.08,2022]
["2022-07-12T23:10:00.000000Z","USDR4",51.7,45.97,5.38,67.41,83340.0,0.24,0.36,13.15,12.66,306.0,1.8,2022]
["2022-07-12T23:15:00.000000Z","USDR4",51.8,46.02,5.38,67.2,83340.0,0.34,0.46,13.15,12.66,297.0,2.24,2022]
["2022-07-12T23:20:00.000000Z","USDR4",51.9,46.07,5.38,70.84,83330.0,0.21,0.29,13.15,12.66,259.0,1.04,2022]
["2022-07-12T23:25:00.000000Z","USDR4",51.9,46.11,5.39,67.84,83330.0,0.29,0.38,13.15,12.66,283.0,1.99,2022]
["2022-07-12T23:30:00.000000Z","USDR4",52.0,46.14,5.39,69.33,83320.0,0.48,0.23,13.15,12.66,357.0,0.6,2022]
["2022-07-12T23:35:00.000000Z","USDR4",52.0,46.17,5.39,68.3,83320.0,0.26,0.79,13.15,12.66,248.0,0.55,2022]
["2022-07-12T23:40:00.000000Z","USDR4",52.0,46.19,5.39,70.8,83320.0,0.34,0.26,13.15,12.66,295.0,0.7,2022]
["2022-07-12T23:45:00.000000Z","USDR4",52.0,46.19,5.39,67.0,83310.0,0.4,0.25,13.14,12.66,299.0,1.1,2022]
["2022-07-12T23:50:00.000000Z","USDR4",52.0,46.18,5.39,68.85,83310.0,0.07,0.58,13.14,12.66,298.0,1.38,2022]
["2022-07-12T23:55:00.000000Z","USDR4",52.0,46.18,5.39,67.0,83310.0,-0.08,0.22,13.14,12.66,291.0,1.63,2022]
["2022-07-13T00:00:00.000000Z","USDR4",52.0,46.19,5.39,68.56,83300.0,0.16,0.23,13.15,12.66,309.0,1.25,2022]
["2022-07-13T00:05:00.000000Z","USDR4",52.1,46.23,5.39,68.11,83290.0,0.14,0.28,13.15,12.66,286.0,1.65,2022]
["2022-07-13T00:10:00.000000Z","USDR4",52.1,46.28,5.39,66.84,83290.0,0.41,0.22,13.15,12.66,338.0,0.81,2022]
["2022-07-13T00:15:00.000000Z","USDR4",52.1,46.35,5.39,67.35,83280.0,0.34,0.27,13.15,12.66,284.0,0.92,2022]
["2022-07-13T00:20:00.000000Z","USDR4",52.1,46.43,5.39,64.72,83280.0,0.15,0.19,13.15,12.66,302.0,1.32,2022]
["2022-07-13T00:25:00.000000Z","USDR4",52.2,46.52,5.39,65.65,83280.0,0.2,0.26,13.15,12.66,332.0,0.82,2022]
["2022-07-13T00:30:00.000000Z","USDR4",52.2,46.59,5.39,63.85,83270.0,-0.13,0.46,13.15,12.66,286.0,1.78,2022]
["2022-07-13T00:35:00.000000Z","USDR4",52.2,46.64,5.39,62.67,83270.0,-0.14,0.14,13.15,12.66,258.0,2.13,2022]
["2022-07-13T00:40:00.000000Z","USDR4",52.3,46.65,5.4,61.69,83270.0,-0.15,0.06,13.14,12.66,268.0,1.57,2022]
["2022-07-13T00:45:00.000000Z","USDR4",52.2,46.63,5.4,64.92,83260.0,0.05,0.17,13.14,12.66,271.0,2.2,2022]
["2022-07-13T00:50:00.000000Z","USDR4",52.2,46.58,5.4,66.23,83270.0,-0.31,0.93,13.15,12.66,260.0,2.08,2022]
["2022-07-13T00:55:00.000000Z","USDR4",52.2,46.52,5.39,67.36,83270.0,-0.23,0.14,13.14,12.66,200.0,1.26,2022]
["2022-07-13T01:00:00.000000Z","USDR4",52.1,46.44,5.39,67.12,83270.0,-0.25,0.36,13.14,12.66,261.0,2.08,2022]
["2022-07-13T01:05:00.000000Z","USDR4",52.1,46.34,5.39,62.88,83280.0,-0.06,0.01,13.15,12.65,286.0,1.99,2022]
["2022-07-13T01:10:00.000000Z","USDR4",52.0,46.19,5.39,60.47,83280.0,-0.06,0.02,13.15,12.65,281.0,2.06,2022]
["2022-07-13T01:15:00.000000Z","USDR4",51.8,46.02,5.39,61.38,83280.0,0.04,0.05,13.15,12.65,267.0,1.46,2022]
["2022-07-13T01:20:00.000000Z","USDR4",51.7,45.82,5.39,60.57,83280.0,-0.05,0.41,13.15,12.65,220.0,1.2,2022]
["2022-07-13T01:25:00.000000Z","USDR4",51.5,45.61,5.38,60.7,83280.0,0.02,0.19,13.15,12.65,236.0,1.14,2022]
["2022-07-13T01:30:00.000000Z","USDR4",51.4,45.42,5.38,66.19,83280.0,-0.09,0.02,13.15,12.64,271.0,2.17,2022]
["2022-07-13T01:35:00.000000Z","USDR4",51.2,45.25,5.38,65.05,83280.0,0.38,1.38,13.15,12.64,271.0,1.32,2022]
["2022-07-13T01:40:00.000000Z","USDR4",51.0,45.1,5.38,65.2,83280.0,0.7,1.56,13.15,12.64,318.0,1.29,2022]
["2022-07-13T01:45:00.000000Z","USDR4",50.9,44.97,5.37,65.35,83290.0,0.19,0.04,13.15,12.64,6.0,1.61,2022]
["2022-07-13T01:50:00.000000Z","USDR4",50.7,44.82,5.37,64.08,83290.0,-0.02,0.11,13.15,12.64,309.0,0.93,2022]
["2022-07-13T01:55:00.000000Z","USDR4",50.6,44.66,5.37,61.05,83290.0,-0.01,0.15,13.15,12.64,269.0,0.14,2022]
["2022-07-13T02:00:00.000000Z","USDR4",50.4,44.47,5.37,53.9,83290.0,-0.12,0.07,13.15,12.63,172.0,1.27,2022]
["2022-07-13T02:05:00.000000Z","USDR4",50.2,44.27,5.36,54.58,83300.0,-0.14,0.2,13.15,12.63,158.0,2.18,2022]
["2022-07-13T02:10:00.000000Z","USDR4",50.0,44.04,5.36,51.33,83330.0,-0.16,0.2,13.15,12.63,147.0,2.49,2022]
["2022-07-13T02:15:00.000000Z","USDR4",49.8,43.78,5.35,47.72,83340.0,0.01,0.27,13.15,12.63,131.0,4.52,2022]
["2022-07-13T02:20:00.000000Z","USDR4",49.5,43.48,5.35,47.87,83270.0,0.01,0.26,13.15,12.62,188.0,5.16,2022]
["2022-07-13T02:25:00.000000Z","USDR4",49.2,43.08,5.34,49.43,83370.0,0.14,0.48,13.15,12.62,166.0,5.18,2022]
["2022-07-13T02:30:00.000000Z","USDR4",48.9,42.68,5.34,48.63,83370.0,0.08,0.19,13.15,12.62,155.0,3.85,2022]
["2022-07-13T02:35:00.000000Z","USDR4",48.6,42.28,5.33,48.0,83370.0,0.26,0.28,13.15,12.61,132.0,6.45,2022]
["2022-07-13T02:40:00.000000Z","USDR4",48.2,41.89,5.33,48.27,83370.0,0.04,0.23,13.15,12.61,171.0,2.42,2022]
["2022-07-13T02:45:00.000000Z","USDR4",47.9,41.5,5.32,49.05,83380.0,0.14,0.41,13.15,12.61,147.0,4.44,2022]
["2022-07-13T02:50:00.000000Z","USDR4",47.5,41.13,5.31,48.16,83380.0,-0.04,0.31,13.64,12.6,142.0,7.25,2022]
["2022-07-13T02:55:00.000000Z","USDR4",47.2,40.76,5.31,48.61,83400.0,0.28,0.31,14.38,12.6,126.0,6.06,2022]
["2022-07-13T03:00:00.000000Z","USDR4",46.8,40.4,5.3,47.26,83360.0,-0.13,0.34,14.38,12.6,145.0,4.47,2022]
["2022-07-13T03:05:00.000000Z","USDR4",46.5,40.02,5.29,47.89,83420.0,-0.02,0.67,13.74,12.59,142.0,5.14,2022]
["2022-07-13T03:10:00.000000Z","USDR4",46.1,39.66,5.29,46.37,83420.0,0.14,0.47,13.16,12.59,142.0,5.15,2022]
["2022-07-13T03:15:00.000000Z","USDR4",45.8,39.32,5.28,44.61,83430.0,-0.12,0.33,13.16,12.59,154.0,6.21,2022]
["2022-07-13T03:20:00.000000Z","USDR4",45.5,38.99,5.28,44.9,83430.0,0.32,0.32,13.16,12.59,137.0,5.14,2022]
["2022-07-13T03:25:00.000000Z","USDR4",45.2,38.69,5.27,42.94,83430.0,0.27,0.33,13.16,12.58,124.0,5.06,2022]
["2022-07-13T03:30:00.000000Z","USDR4",44.9,38.39,5.26,44.38,83440.0,0.07,0.23,13.16,12.58,128.0,3.98,2022]
["2022-07-13T03:35:00.000000Z","USDR4",44.6,38.11,5.26,43.28,83440.0,-0.02,0.2,13.16,12.58,123.0,3.55,2022]
["2022-07-13T03:40:00.000000Z","USDR4",44.3,37.83,5.25,44.66,83440.0,-0.05,0.13,13.16,12.58,111.0,2.09,2022]
["2022-07-13T03:45:00.000000Z","USDR4",44.0,37.57,5.25,46.04,83440.0,0.03,0.19,13.16,12.57,95.0,3.58,2022]
["2022-07-13T03:50:00.000000Z","USDR4",43.7,37.32,5.25,45.89,83450.0,-0.06,0.12,13.16,12.57,101.0,3.82,2022]
["2022-07-13T03:55:00.000000Z","USDR4",43.5,37.06,5.24,46.13,83460.0,0.03,0.14,13.16,12.57,117.0,2.54,2022]
["2022-07-13T04:00:00.000000Z","USDR4",43.2,36.82,5.24,41.64,83460.0,0.01,0.17,13.16,12.57,134.0,1.68,2022]
["2022-07-13T04:05:00.000000Z","USDR4",43.0,36.59,5.23,44.31,83460.0,0.15,0.33,13.16,12.57,133.0,3.39,2022]
["2022-07-13T04:10:00.000000Z","USDR4",42.7,36.37,5.23,42.66,83460.0,0.11,0.36,13.16,12.57,133.0,4.95,2022]
["2022-07-13T04:15:00.000000Z","USDR4",42.5,36.15,5.22,42.09,83470.0,-0.07,0.13,13.17,12.56,153.0,3.12,2022]
["2022-07-13T04:20:00.000000Z","USDR4",42.3,35.94,5.22,42.53,83470.0,-0.04,0.08,13.17,12.56,146.0,5.23,2022]
["2022-07-13T04:25:00.000000Z","USDR4",42.0,35.74,5.22,41.81,83470.0,0.11,0.22,13.17,12.56,138.0,6.12,2022]
["2022-07-13T04:30:00.000000Z","USDR4",41.9,35.56,5.21,42.4,83480.0,-0.06,0.14,13.17,12.56,146.0,6.15,2022]
["2022-07-13T04:35:00.000000Z","USDR4",41.7,35.39,5.21,41.24,83480.0,0.01,0.12,13.17,12.56,161.0,5.46,2022]
["2022-07-13T04:40:00.000000Z","USDR4",41.5,35.23,5.21,42.66,83480.0,-0.06,0.16,13.17,12.56,150.0,5.45,2022]
["2022-07-13T04:45:00.000000Z","USDR4",41.3,35.07,5.2,41.82,83480.0,0.07,0.1,13.17,12.55,122.0,4.3,2022]
["2022-07-13T04:50:00.000000Z","USDR4",41.1,34.93,5.2,43.73,83480.0,0.14,0.2,13.17,12.55,120.0,2.95,2022]
["2022-07-13T04:55:00.000000Z","USDR4",41.0,34.79,5.2,45.85,83470.0,0.1,0.13,13.17,12.55,115.0,4.65,2022]
["2022-07-13T05:00:00.000000Z","USDR4",40.8,34.66,5.2,45.79,83480.0,0.12,0.14,13.17,12.55,115.0,4.05,2022]
["2022-07-13T05:05:00.000000Z","USDR4",40.7,34.53,5.19,44.07,83480.0,0.06,0.17,13.17,12.55,115.0,3.47,2022]
["2022-07-13T05:10:00.000000Z","USDR4",40.6,34.41,5.19,44.22,83480.0,0.09,0.16,13.17,12.55,114.0,3.96,2022]
["2022-07-13T05:15:00.000000Z","USDR4",40.4,34.29,5.19,44.85,83480.0,-0.1,0.46,13.17,12.55,121.0,3.52,2022]
["2022-07-13T05:20:00.000000Z","USDR4",40.3,34.18,5.18,45.89,83480.0,-0.02,0.16,13.17,12.55,126.0,3.08,2022]
["2022-07-13T05:25:00.000000Z","USDR4",40.2,34.08,5.18,43.69,83490.0,-0.01,0.23,13.17,12.55,146.0,3.08,2022]
["2022-07-13T05:30:00.000000Z","USDR4",40.1,33.99,5.18,42.14,83490.0,0.07,0.21,13.17,12.55,150.0,2.41,2022]
["2022-07-13T05:35:00.000000Z","USDR4",40.0,33.89,5.18,41.56,83490.0,0.01,0.21,13.17,12.55,158.0,1.59,2022]
["2022-07-13T05:40:00.000000Z","USDR4",39.8,33.79,5.18,38.11,83490.0,0.2,0.34,13.17,12.55,122.0,1.22,2022]
["2022-07-13T05:45:00.000000Z","USDR4",39.7,33.69,5.17,40.01,83500.0,0.06,0.13,13.17,12.54,80.0,2.13,2022]
["2022-07-13T05:50:00.000000Z","USDR4",39.6,33.59,5.17,34.14,83500.0,0.07,0.16,13.17,12.54,86.0,0.87,2022]
["2022-07-13T05:55:00.000000Z","USDR4",39.5,33.49,5.17,35.29,83520.0,0.0,0.12,13.17,12.54,61.0,0.91,2022]
["2022-07-13T06:00:00.000000Z","USDR4",39.4,33.39,5.17,32.72,83510.0,0.16,0.15,13.17,12.54,62.0,2.48,2022]
["2022-07-13T06:05:00.000000Z","USDR4",39.3,33.29,5.17,31.14,83520.0,0.06,0.13,13.17,12.54,38.0,2.84,2022]
["2022-07-13T06:10:00.000000Z","USDR4",39.2,33.19,5.17,32.13,83520.0,0.18,0.06,13.17,12.54,52.0,3.18,2022]
["2022-07-13T06:15:00.000000Z","USDR4",39.1,33.08,5.16,30.7,83530.0,0.27,0.14,13.17,12.54,33.0,1.96,2022]
["2022-07-13T06:20:00.000000Z","USDR4",39.0,32.98,5.16,31.08,83530.0,0.16,0.21,13.17,12.54,133.0,1.62,2022]
["2022-07-13T06:25:00.000000Z","USDR4",38.9,32.88,5.16,38.74,83530.0,0.33,0.28,13.17,12.54,138.0,2.7,2022]
["2022-07-13T06:30:00.000000Z","USDR4",38.8,32.78,5.16,37.33,83530.0,0.09,0.21,13.17,12.54,160.0,2.94,2022]
["2022-07-13T06:35:00.000000Z","USDR4",38.7,32.67,5.16,37.08,83530.0,0.05,0.1,13.17,12.53,156.0,2.56,2022]
["2022-07-13T06:40:00.000000Z","USDR4",38.6,32.56,5.15,35.71,83530.0,0.11,0.2,13.18,12.53,150.0,2.37,2022]
["2022-07-13T06:45:00.000000Z","USDR4",38.5,32.46,5.15,35.64,83520.0,0.02,0.18,13.17,12.53,142.0,3.08,2022]
["2022-07-13T06:50:00.000000Z","USDR4",38.4,32.35,5.15,32.07,83520.0,-0.02,0.2,13.18,12.53,125.0,2.48,2022]
["2022-07-13T06:55:00.000000Z","USDR4",38.3,32.24,5.15,32.35,83520.0,0.05,0.18,13.17,12.53,120.0,3.91,2022]
["2022-07-13T07:00:00.000000Z","USDR4",38.2,32.14,5.15,32.9,83530.0,-0.09,0.19,13.18,12.53,101.0,2.25,2022]
["2022-07-13T07:05:00.000000Z","USDR4",38.1,32.03,5.14,29.66,83540.0,0.12,0.3,13.18,12.53,346.0,2.32,2022]
["2022-07-13T07:10:00.000000Z","USDR4",38.0,31.91,5.14,30.3,83540.0,0.03,0.22,13.18,12.53,314.0,3.38,2022]
["2022-07-13T07:15:00.000000Z","USDR4",37.9,31.79,5.14,30.17,83530.0,0.07,0.29,13.18,12.53,327.0,1.98,2022]
["2022-07-13T07:20:00.000000Z","USDR4",37.7,31.65,5.14,28.42,83520.0,-0.07,0.23,13.18,12.53,322.0,1.22,2022]
["2022-07-13T07:25:00.000000Z","USDR4",37.6,31.52,5.14,27.15,83520.0,-0.03,0.22,13.18,12.52,296.0,0.8,2022]
["2022-07-13T07:30:00.000000Z","USDR4",37.5,31.37,5.14,25.16,83510.0,0.0,0.19,13.18,12.52,17.0,0.74,2022]
["2022-07-13T07:35:00.000000Z","USDR4",37.4,31.23,5.13,25.36,83520.0,-0.21,0.19,13.18,12.52,348.0,1.92,2022]
["2022-07-13T07:40:00.000000Z","USDR4",37.3,31.09,5.13,26.53,83510.0,-0.08,0.21,13.18,12.52,10.0,1.14,2022]
["2022-07-13T07:45:00.000000Z","USDR4",37.1,30.96,5.13,24.46,83510.0,0.04,0.12,13.18,12.52,24.0,1.48,2022]
["2022-07-13T07:50:00.000000Z","USDR4",37.0,30.83,5.13,24.9,83500.0,-0.04,0.11,13.18,12.52,82.0,0.67,2022]
["2022-07-13T07:55:00.000000Z","USDR4",36.9,30.7,5.13,26.13,83500.0,-0.03,0.15,13.18,12.52,352.0,0.87,2022]
["2022-07-13T08:00:00.000000Z","USDR4",36.7,30.57,5.12,24.2,83500.0,0.09,0.14,13.18,12.52,102.0,0.32,2022]
["2022-07-13T08:05:00.000000Z","USDR4",36.6,30.44,5.12,19.46,83510.0,0.34,0.18,13.18,12.52,307.0,1.03,2022]
["2022-07-13T08:10:00.000000Z","USDR4",36.5,30.32,5.12,22.29,83500.0,0.21,0.17,13.18,12.51,294.0,2.01,2022]
["2022-07-13T08:15:00.000000Z","USDR4",36.4,30.19,5.12,23.13,83510.0,0.12,0.22,13.18,12.51,281.0,2.04,2022]
["2022-07-13T08:20:00.000000Z","USDR4",36.2,30.06,5.12,25.34,83510.0,0.17,0.25,13.18,12.51,282.0,4.12,2022]
["2022-07-13T08:25:00.000000Z","USDR4",36.1,29.92,5.12,26.62,83500.0,-0.06,0.31,13.18,12.51,278.0,4.11,2022]
["2022-07-13T08:30:00.000000Z","USDR4",36.0,29.78,5.11,27.92,83500.0,0.07,0.19,13.18,12.51,269.0,1.88,2022]
["2022-07-13T08:35:00.000000Z","USDR4",35.8,29.64,5.11,34.02,83510.0,0.0,0.4,13.18,12.51,245.0,1.2,2022]
["2022-07-13T08:40:00.000000Z","USDR4",35.7,29.51,5.11,31.5,83500.0,-0.09,0.29,13.18,12.51,270.0,2.09,2022]
["2022-07-13T08:45:00.000000Z","USDR4",35.6,29.38,5.11,27.32,83500.0,0.0,0.12,13.18,12.5,276.0,1.58,2022]
["2022-07-13T08:50:00.000000Z","USDR4",35.4,29.25,5.1,21.97,83510.0,0.09,0.28,13.18,12.51,32.0,2.34,2022]
["2022-07-13T08:55:00.000000Z","USDR4",35.3,29.13,5.1,23.52,83510.0,-0.09,0.17,13.18,12.5,26.0,1.76,2022]
["2022-07-13T09:00:00.000000Z","USDR4",35.2,29.01,5.1,24.87,83500.0,-0.42,0.06,13.18,12.5,295.0,1.62,2022]
["2022-07-13T09:05:00.000000Z","USDR4",35.1,28.91,5.1,22.65,83500.0,-0.35,0.16,13.18,12.5,326.0,0.09,2022]
["2022-07-13T09:10:00.000000Z","USDR4",35.0,28.82,5.1,22.98,83500.0,-0.46,0.08,13.18,12.5,148.0,0.26,2022]
["2022-07-13T09:15:00.000000Z","USDR4",34.9,28.74,5.09,23.83,83500.0,-0.61,0.19,13.18,12.5,158.0,1.33,2022]
["2022-07-13T09:20:00.000000Z","USDR4",34.8,28.67,5.09,26.0,83500.0,-0.3,0.17,13.18,12.5,82.0,1.21,2022]
["2022-07-13T09:25:00.000000Z","USDR4",34.7,28.6,5.09,27.1,83500.0,-0.19,0.21,13.18,12.5,109.0,2.68,2022]
["2022-07-13T09:30:00.000000Z","USDR4",34.6,28.54,5.09,22.35,83490.0,-0.22,0.24,13.18,12.5,112.0,0.65,2022]
["2022-07-13T09:35:00.000000Z","USDR4",34.5,28.49,5.09,22.31,83480.0,-0.29,0.16,13.18,12.5,96.0,1.11,2022]
["2022-07-13T09:40:00.000000Z","USDR4",34.5,28.44,5.09,23.57,83480.0,-0.22,0.3,13.18,12.5,138.0,1.28,2022]
["2022-07-13T09:45:00.000000Z","USDR4",34.4,28.4,5.09,27.29,83480.0,-0.04,0.21,13.18,12.49,88.0,1.47,2022]
["2022-07-13T09:50:00.000000Z","USDR4",34.3,28.35,5.09,28.31,83470.0,-0.1,0.26,13.18,12.49,119.0,2.13,2022]
["2022-07-13T09:55:00.000000Z","USDR4",34.3,28.31,5.09,29.68,83460.0,-0.33,0.17,13.18,12.49,116.0,2.03,2022]
["2022-07-13T10:00:00.000000Z","USDR4",34.2,28.27,5.08,34.82,83460.0,-0.05,0.26,13.18,12.49,107.0,3.23,2022]
["2022-07-13T10:05:00.000000Z","USDR4",34.2,28.24,5.08,38.18,83460.0,-0.27,0.15,13.18,12.49,121.0,1.63,2022]
["2022-07-13T10:10:00.000000Z","USDR4",34.1,28.21,5.08,36.58,83450.0,-0.06,0.27,13.18,12.49,99.0,2.46,2022]
["2022-07-13T10:15:00.000000Z","USDR4",34.1,28.18,5.08,35.84,83450.0,-0.12,0.13,13.18,12.49,99.0,1.83,2022]
["2022-07-13T10:20:00.000000Z","USDR4",34.0,28.16,5.08,29.45,83460.0,0.01,0.17,13.18,12.49,123.0,3.21,2022]
["2022-07-13T10:25:00.000000Z","USDR4",34.0,28.14,5.08,33.22,83450.0,0.02,0.15,13.18,12.49,135.0,3.75,2022]
["2022-07-13T10:30:00.000000Z","USDR4",34.0,28.12,5.08,24.67,83440.0,0.11,0.18,13.18,12.49,145.0,3.4,2022]
["2022-07-13T10:35:00.000000Z","USDR4",34.0,28.1,5.08,16.13,83440.0,0.07,0.15,13.18,12.49,154.0,3.64,2022]
["2022-07-13T10:40:00.000000Z","USDR4",33.9,28.08,5.08,11.17,83440.0,0.06,0.18,13.18,12.49,145.0,4.25,2022]
["2022-07-13T10:45:00.000000Z","USDR4",33.9,28.05,5.08,12.14,83450.0,0.02,0.22,13.18,12.49,144.0,4.26,2022]
["2022-07-13T10:50:00.000000Z","USDR4",33.9,28.02,5.08,19.6,83440.0,0.08,0.14,13.18,12.49,148.0,4.88,2022]
["2022-07-13T10:55:00.000000Z","USDR4",33.9,27.98,5.08,25.92,83440.0,0.05,0.18,13.18,12.49,150.0,5.06,2022]
["2022-07-13T11:00:00.000000Z","USDR4",33.8,27.94,5.08,32.9,83440.0,-0.04,0.27,13.18,12.49,154.0,5.08,2022]
["2022-07-13T11:05:00.000000Z","USDR4",33.8,27.9,5.08,33.15,83450.0,-0.03,0.21,13.18,12.49,155.0,3.86,2022]
["2022-07-13T11:10:00.000000Z","USDR4",33.7,27.86,5.08,32.11,83450.0,0.13,0.23,13.18,12.49,139.0,3.81,2022]
["2022-07-13T11:15:00.000000Z","USDR4",33.7,27.83,5.08,31.65,83460.0,0.11,0.24,13.18,12.49,149.0,4.1,2022]
["2022-07-13T11:20:00.000000Z","USDR4",33.6,27.81,5.08,30.92,83460.0,0.1,0.21,13.18,12.49,157.0,3.35,2022]
["2022-07-13T11:25:00.000000Z","USDR4",33.6,27.8,5.08,31.67,83460.0,0.13,0.21,13.18,12.49,161.0,3.41,2022]
["2022-07-13T11:30:00.000000Z","USDR4",33.6,27.79,5.08,31.69,83450.0,0.08,0.11,13.18,12.49,151.0,3.08,2022]
["2022-07-13T11:35:00.000000Z","USDR4",33.6,27.78,5.08,29.82,83460.0,0.17,0.19,13.18,12.49,153.0,2.81,2022]
["2022-07-13T11:40:00.000000Z","USDR4",33.6,27.77,5.07,28.47,83470.0,0.05,0.18,13.18,12.49,170.0,4.27,2022]
["2022-07-13T11:45:00.000000Z","USDR4",33.5,27.76,5.07,30.02,83470.0,0.02,0.14,13.18,12.49,167.0,5.99,2022]
["2022-07-13T11:50:00.000000Z","USDR4",33.5,27.72,5.07,29.96,83480.0,0.08,0.17,13.19,12.48,155.0,5.33,2022]
["2022-07-13T11:55:00.000000Z","USDR4",33.5,27.68,5.07,30.79,83480.0,0.02,0.2,13.18,12.49,162.0,4.77,2022]
["2022-07-13T12:00:00.000000Z","USDR4",33.4,27.64,5.07,28.57,83480.0,0.06,0.26,13.18,12.48,158.0,4.43,2022]
["2022-07-13T12:05:00.000000Z","USDR4",33.4,27.62,5.07,26.89,83490.0,0.06,0.19,13.18,12.49,158.0,4.12,2022]
["2022-07-13T12:10:00.000000Z","USDR4",33.4,27.6,5.07,26.21,83480.0,0.02,0.13,13.18,12.48,155.0,4.76,2022]
["2022-07-13T12:15:00.000000Z","USDR4",33.4,27.57,5.07,21.69,83490.0,0.12,0.2,13.18,12.48,146.0,4.3,2022]
["2022-07-13T12:20:00.000000Z","USDR4",33.4,27.55,5.07,19.84,83490.0,-0.01,0.32,13.18,12.48,142.0,3.7,2022]
["2022-07-13T12:25:00.000000Z","USDR4",33.3,27.54,5.07,23.45,83490.0,0.06,0.13,13.18,12.49,137.0,3.65,2022]
["2022-07-13T12:30:00.000000Z","USDR4",33.3,27.53,5.07,19.68,83500.0,-0.05,0.16,13.19,12.49,137.0,2.63,2022]
["2022-07-13T12:35:00.000000Z","USDR4",33.3,27.52,5.07,16.47,83510.0,0.02,0.13,13.18,12.48,130.0,3.3,2022]
["2022-07-13T12:40:00.000000Z","USDR4",33.3,27.51,5.07,13.39,83530.0,0.03,0.8,13.18,12.49,147.0,1.83,2022]
["2022-07-13T12:45:00.000000Z","USDR4",33.3,27.5,5.07,14.82,83520.0,-0.07,0.14,13.18,12.49,130.0,1.88,2022]
["2022-07-13T12:50:00.000000Z","USDR4",33.3,27.49,5.07,18.62,83520.0,-0.06,0.27,13.18,12.48,148.0,2.82,2022]
["2022-07-13T12:55:00.000000Z","USDR4",33.3,27.49,5.07,23.87,83530.0,0.0,0.15,13.18,12.49,133.0,2.71,2022]
["2022-07-13T13:00:00.000000Z","USDR4",33.3,27.48,5.07,26.75,83520.0,-0.08,0.24,13.19,12.49,144.0,2.97,2022]
["2022-07-13T13:05:00.000000Z","USDR4",33.3,27.48,5.07,28.61,83530.0,-0.26,0.17,13.19,12.49,154.0,4.05,2022]
["2022-07-13T13:10:00.000000Z","USDR4",33.3,27.5,5.07,29.31,83530.0,0.06,0.35,13.19,12.49,144.0,4.72,2022]
["2022-07-13T13:15:00.000000Z","USDR4",33.3,27.53,5.07,28.15,83530.0,-0.02,0.15,13.18,12.49,145.0,5.13,2022]
["2022-07-13T13:20:00.000000Z","USDR4",33.4,27.58,5.07,27.18,83530.0,0.12,0.22,13.19,12.49,136.0,4.48,2022]
["2022-07-13T13:25:00.000000Z","USDR4",33.4,27.64,5.07,26.03,83540.0,-0.1,0.27,13.19,12.49,149.0,4.59,2022]
["2022-07-13T13:30:00.000000Z","USDR4",33.4,27.71,5.07,25.72,83540.0,-0.07,0.18,13.19,12.49,145.0,3.05,2022]
["2022-07-13T13:35:00.000000Z","USDR4",33.5,27.78,5.07,22.13,83550.0,0.16,0.27,13.18,12.49,103.0,1.83,2022]
["2022-07-13T13:40:00.000000Z","USDR4",33.6,27.86,5.07,19.24,83570.0,0.21,0.23,13.18,12.49,70.0,2.11,2022]
["2022-07-13T13:45:00.000000Z","USDR4",33.6,27.95,5.07,12.26,83570.0,0.29,0.23,13.18,12.49,50.0,2.42,2022]
["2022-07-13T13:50:00.000000Z","USDR4",33.7,28.03,5.07,12.08,83570.0,0.0,0.36,13.18,12.5,32.0,1.45,2022]
["2022-07-13T13:55:00.000000Z","USDR4",33.8,28.13,5.07,26.54,83570.0,0.23,0.26,13.18,12.5,83.0,1.14,2022]
["2022-07-13T14:00:00.000000Z","USDR4",33.9,28.24,5.07,27.82,83570.0,0.06,0.38,13.18,12.5,41.0,0.35,2022]
["2022-07-13T14:05:00.000000Z","USDR4",34.0,28.35,5.07,29.71,83570.0,-0.31,0.43,13.18,12.5,251.0,1.12,2022]
["2022-07-13T14:10:00.000000Z","USDR4",34.1,28.47,5.08,29.31,83560.0,0.11,0.3,13.18,12.5,91.0,1.71,2022]
["2022-07-13T14:15:00.000000Z","USDR4",34.2,28.59,5.08,29.61,83560.0,-0.03,0.87,13.18,12.5,68.0,1.68,2022]
["2022-07-13T14:20:00.000000Z","USDR4",34.4,28.7,5.08,29.03,83570.0,0.24,0.72,13.18,12.51,124.0,1.69,2022]
["2022-07-13T14:25:00.000000Z","USDR4",34.5,28.81,5.08,29.71,83580.0,0.27,0.18,13.18,12.51,107.0,2.59,2022]
["2022-07-13T14:30:00.000000Z","USDR4",34.6,28.91,5.08,32.52,83580.0,0.33,0.24,13.18,12.51,110.0,2.97,2022]
["2022-07-13T14:35:00.000000Z","USDR4",34.7,29.0,5.08,33.36,83580.0,0.16,0.24,13.18,12.51,121.0,3.08,2022]
["2022-07-13T14:40:00.000000Z","USDR4",34.8,29.08,5.09,32.34,83580.0,0.17,0.2,13.18,12.51,114.0,2.82,2022]
["2022-07-13T14:45:00.000000Z","USDR4",34.8,29.15,5.09,32.42,83580.0,0.0,0.19,13.18,12.51,119.0,2.14,2022]
["2022-07-13T14:50:00.000000Z","USDR4",34.9,29.23,5.09,24.99,83580.0,0.13,0.18,13.18,12.51,98.0,2.36,2022]
["2022-07-13T14:55:00.000000Z","USDR4",35.0,29.32,5.09,27.75,83580.0,0.03,0.25,13.18,12.51,106.0,1.63,2022]
["2022-07-13T15:00:00.000000Z","USDR4",35.1,29.42,5.09,28.94,83580.0,0.1,0.22,13.18,12.51,107.0,2.34,2022]
["2022-07-13T15:05:00.000000Z","USDR4",35.2,29.52,5.09,27.49,83580.0,0.1,0.19,13.18,12.51,80.0,1.41,2022]
["2022-07-13T15:10:00.000000Z","USDR4",35.3,29.64,5.1,30.26,83580.0,0.08,0.53,13.18,12.51,103.0,1.97,2022]
["2022-07-13T15:15:00.000000Z","USDR4",35.4,29.76,5.1,42.04,83580.0,0.16,0.19,13.18,12.52,121.0,1.64,2022]
["2022-07-13T15:20:00.000000Z","USDR4",35.6,29.89,5.1,43.95,83580.0,0.0,0.21,13.18,12.52,127.0,2.17,2022]
["2022-07-13T15:25:00.000000Z","USDR4",35.7,30.03,5.1,43.73,83570.0,0.15,0.13,13.18,12.52,112.0,2.15,2022]
["2022-07-13T15:30:00.000000Z","USDR4",35.8,30.18,5.1,45.52,83570.0,0.0,0.17,13.18,12.52,125.0,3.08,2022]
["2022-07-13T15:35:00.000000Z","USDR4",36.0,30.36,5.11,46.19,83570.0,0.12,0.16,13.18,12.52,119.0,4.24,2022]
["2022-07-13T15:40:00.000000Z","USDR4",36.2,30.57,5.11,46.65,83570.0,0.18,0.37,13.18,12.53,136.0,4.76,2022]
["2022-07-13T15:45:00.000000Z","USDR4",36.5,30.82,5.11,46.56,83570.0,-0.04,0.29,13.18,12.53,156.0,4.89,2022]
["2022-07-13T15:50:00.000000Z","USDR4",36.7,31.07,5.12,48.49,83570.0,-0.07,0.43,13.18,12.53,133.0,5.55,2022]
["2022-07-13T15:55:00.000000Z","USDR4",36.9,31.3,5.12,46.7,83580.0,0.08,0.25,13.18,12.54,136.0,3.8,2022]
["2022-07-13T16:00:00.000000Z","USDR4",37.2,31.52,5.12,47.84,83570.0,0.26,0.27,13.18,12.54,137.0,5.44,2022]
["2022-07-13T16:05:00.000000Z","USDR4",37.4,31.72,5.13,48.49,83570.0,0.18,0.3,13.18,12.54,149.0,5.79,2022]
["2022-07-13T16:10:00.000000Z","USDR4",37.7,31.95,5.13,48.59,83580.0,-0.17,0.41,13.18,12.54,160.0,6.5,2022]
["2022-07-13T16:15:00.000000Z","USDR4",37.9,32.19,5.14,48.37,83580.0,-0.09,0.24,13.18,12.55,149.0,6.26,2022]
["2022-07-13T16:20:00.000000Z","USDR4",38.2,32.44,5.14,49.72,83560.0,0.0,0.28,13.18,12.55,153.0,5.96,2022]
["2022-07-13T16:25:00.000000Z","USDR4",38.4,32.71,5.15,49.48,83570.0,0.27,0.48,13.18,12.55,137.0,5.52,2022]
["2022-07-13T16:30:00.000000Z","USDR4",38.7,32.97,5.15,51.52,83580.0,0.18,0.33,13.18,12.55,139.0,5.33,2022]
["2022-07-13T16:35:00.000000Z","USDR4",39.0,33.23,5.16,52.12,83580.0,0.01,0.39,13.18,12.56,139.0,6.9,2022]
["2022-07-13T16:40:00.000000Z","USDR4",39.2,33.5,5.16,53.08,83580.0,-0.31,0.35,13.18,12.56,151.0,5.7,2022]
["2022-07-13T16:45:00.000000Z","USDR4",39.5,33.77,5.16,52.35,83580.0,0.23,0.34,13.17,12.56,150.0,5.41,2022]
["2022-07-13T16:50:00.000000Z","USDR4",39.8,34.05,5.17,54.52,83580.0,0.33,0.35,13.17,12.57,135.0,6.08,2022]
["2022-07-13T16:55:00.000000Z","USDR4",40.1,34.32,5.17,54.17,83580.0,0.17,0.47,13.17,12.57,160.0,6.14,2022]
["2022-07-13T17:00:00.000000Z","USDR4",40.4,34.6,5.18,54.9,83590.0,0.29,0.45,13.17,12.57,143.0,5.62,2022]
["2022-07-13T17:05:00.000000Z","USDR4",40.7,34.87,5.18,55.86,83580.0,0.22,0.35,13.17,12.57,140.0,6.35,2022]
["2022-07-13T17:10:00.000000Z","USDR4",41.0,35.14,5.19,57.66,83590.0,0.08,0.3,13.17,12.58,130.0,5.62,2022]
["2022-07-13T17:15:00.000000Z","USDR4",41.2,35.4,5.19,58.68,83580.0,0.1,0.35,13.17,12.58,145.0,4.35,2022]
["2022-07-13T17:20:00.000000Z","USDR4",41.5,35.67,5.2,59.87,83580.0,-0.05,0.45,13.17,12.58,156.0,5.39,2022]
["2022-07-13T17:25:00.000000Z","USDR4",41.8,35.93,5.2,60.52,83580.0,0.24,0.34,13.17,12.58,138.0,5.78,2022]
["2022-07-13T17:30:00.000000Z","USDR4",42.1,36.2,5.21,60.27,83580.0,-0.02,0.29,13.17,12.59,132.0,6.91,2022]
["2022-07-13T17:35:00.000000Z","USDR4",42.4,36.48,5.21,59.17,83590.0,-0.07,0.43,13.17,12.59,160.0,6.77,2022]
["2022-07-13T17:40:00.000000Z","USDR4",42.6,36.76,5.21,56.57,83590.0,0.17,0.37,13.17,12.59,154.0,7.02,2022]
["2022-07-13T17:45:00.000000Z","USDR4",42.9,37.05,5.22,56.04,83580.0,-0.02,0.32,13.17,12.59,155.0,6.32,2022]
["2022-07-13T17:50:00.000000Z","USDR4",43.2,37.33,5.22,56.71,83590.0,0.35,0.55,13.17,12.6,166.0,7.92,2022]
["2022-07-13T17:55:00.000000Z","USDR4",43.5,37.58,5.23,58.27,83580.0,-0.06,0.4,13.16,12.6,145.0,7.91,2022]
["2022-07-13T18:00:00.000000Z","USDR4",43.7,37.8,5.23,57.7,83600.0,0.32,0.38,13.16,12.6,149.0,7.13,2022]
["2022-07-13T18:05:00.000000Z","USDR4",44.0,38.01,5.24,57.07,83600.0,0.36,0.27,13.16,12.6,139.0,6.2,2022]
["2022-07-13T18:10:00.000000Z","USDR4",44.2,38.22,5.24,59.9,83600.0,-0.06,0.47,13.16,12.6,144.0,7.07,2022]
["2022-07-13T18:15:00.000000Z","USDR4",44.4,38.43,5.24,61.97,83590.0,-0.13,0.55,13.16,12.6,131.0,6.07,2022]
["2022-07-13T18:20:00.000000Z","USDR4",44.6,38.63,5.25,61.75,83600.0,0.14,0.35,13.16,12.61,153.0,5.62,2022]
["2022-07-13T18:25:00.000000Z","USDR4",44.9,38.85,5.25,61.76,83590.0,0.35,0.34,13.16,12.61,172.0,4.93,2022]
["2022-07-13T18:30:00.000000Z","USDR4",45.1,39.08,5.25,58.56,83590.0,0.35,0.6,13.16,12.61,175.0,6.13,2022]
["2022-07-13T18:35:00.000000Z","USDR4",45.3,39.31,5.26,58.2,83580.0,0.38,0.37,13.16,12.61,163.0,6.35,2022]
["2022-07-13T18:40:00.000000Z","USDR4",45.5,39.51,5.26,60.31,83590.0,-0.06,0.31,13.16,12.61,155.0,5.17,2022]
["2022-07-13T18:45:00.000000Z","USDR4",45.7,39.7,5.27,60.1,83580.0,0.0,0.43,13.16,12.61,154.0,3.78,2022]
["2022-07-13T18:50:00.000000Z","USDR4",45.9,39.88,5.27,59.62,83580.0,0.09,0.41,13.16,12.62,147.0,4.88,2022]
["2022-07-13T18:55:00.000000Z","USDR4",46.1,40.05,5.27,61.95,83580.0,-0.19,0.44,13.16,12.62,143.0,4.27,2022]
["2022-07-13T19:00:00.000000Z","USDR4",46.3,40.24,5.28,63.31,83580.0,0.22,0.33,13.16,12.62,158.0,3.62,2022]
["2022-07-13T19:05:00.000000Z","USDR4",46.5,40.42,5.28,64.43,83580.0,0.16,0.34,13.16,12.62,147.0,4.02,2022]
["2022-07-13T19:10:00.000000Z","USDR4",46.6,40.6,5.28,63.36,83570.0,0.04,0.37,13.16,12.62,149.0,4.69,2022]
["2022-07-13T19:15:00.000000Z","USDR4",46.8,40.77,5.29,63.99,83560.0,-0.05,0.34,13.16,12.62,162.0,4.14,2022]
["2022-07-13T19:20:00.000000Z","USDR4",47.0,40.95,5.29,60.65,83560.0,0.45,0.6,13.16,12.63,161.0,3.64,2022]
["2022-07-13T19:25:00.000000Z","USDR4",47.2,41.13,5.29,60.81,83540.0,0.25,0.44,13.16,12.63,141.0,3.58,2022]
["2022-07-13T19:30:00.000000Z","USDR4",47.4,41.32,5.3,62.55,83550.0,-0.07,0.4,13.16,12.63,151.0,3.8,2022]
["2022-07-13T19:35:00.000000Z","USDR4",47.5,41.51,5.3,62.91,83550.0,-0.23,0.36,13.15,12.63,140.0,3.68,2022]
["2022-07-13T19:40:00.000000Z","USDR4",47.7,41.69,5.3,64.28,83540.0,-0.03,0.34,13.15,12.63,127.0,3.33,2022]
["2022-07-13T19:45:00.000000Z","USDR4",47.9,41.86,5.3,63.84,83490.0,0.37,0.38,13.15,12.63,87.0,1.14,2022]
["2022-07-13T19:50:00.000000Z","USDR4",48.1,42.05,5.31,62.55,83520.0,0.17,0.6,13.15,12.63,148.0,3.97,2022]
["2022-07-13T19:55:00.000000Z","USDR4",48.2,42.23,5.31,63.21,83510.0,0.08,0.44,13.15,12.64,116.0,3.04,2022]
["2022-07-13T20:00:00.000000Z","USDR4",48.4,42.42,5.32,62.15,83510.0,0.08,0.53,13.15,12.64,114.0,1.66,2022]
["2022-07-13T20:05:00.000000Z","USDR4",48.6,42.61,5.32,61.69,83490.0,0.28,0.43,13.15,12.64,184.0,1.44,2022]
["2022-07-13T20:10:00.000000Z","USDR4",48.8,42.79,5.32,63.42,83480.0,0.65,0.45,13.15,12.64,241.0,1.1,2022]
["2022-07-13T20:15:00.000000Z","USDR4",49.0,42.98,5.33,64.54,83460.0,0.42,0.39,13.15,12.64,231.0,1.77,2022]
["2022-07-13T20:20:00.000000Z","USDR4",49.1,43.17,5.33,67.06,83470.0,0.09,0.37,13.15,12.64,125.0,2.54,2022]
["2022-07-13T20:25:00.000000Z","USDR4",49.3,43.36,5.33,62.78,83470.0,0.06,0.18,13.15,12.65,206.0,1.36,2022]
["2022-07-13T20:30:00.000000Z","USDR4",49.5,43.53,5.34,63.66,83460.0,0.03,0.16,13.15,12.65,234.0,1.81,2022]
["2022-07-13T20:35:00.000000Z","USDR4",49.6,43.66,5.34,62.24,83450.0,0.28,0.15,13.15,12.65,263.0,1.17,2022]
["2022-07-13T20:40:00.000000Z","USDR4",49.7,43.75,5.34,63.15,83460.0,-0.24,0.99,13.15,12.65,257.0,1.88,2022]
["2022-07-13T20:45:00.000000Z","USDR4",49.8,43.79,5.34,60.47,83440.0,0.0,0.2,13.15,12.65,271.0,0.93,2022]
["2022-07-13T20:50:00.000000Z","USDR4",49.8,43.79,5.34,60.87,83430.0,0.03,0.18,13.15,12.64,268.0,0.66,2022]
["2022-07-13T20:55:00.000000Z","USDR4",49.8,43.75,5.35,60.13,83430.0,0.13,0.26,13.15,12.64,297.0,1.0,2022]
["2022-07-13T21:00:00.000000Z","USDR4",49.8,43.69,5.35,60.47,83430.0,0.22,0.21,13.15,12.64,293.0,0.95,2022]
["2022-07-13T21:05:00.000000Z","USDR4",49.8,43.61,5.34,61.93,83430.0,0.04,0.23,13.15,12.64,283.0,1.08,2022]
["2022-07-13T21:10:00.000000Z","USDR4",49.7,43.52,5.34,60.06,83440.0,0.1,0.89,13.15,12.64,18.0,0.52,2022]
["2022-07-13T21:15:00.000000Z","USDR4",49.7,43.42,5.34,58.1,83440.0,0.07,0.66,13.15,12.64,309.0,1.39,2022]
["2022-07-13T21:20:00.000000Z","USDR4",49.6,43.31,5.34,51.66,83430.0,-0.63,1.92,13.15,12.63,243.0,1.31,2022]
["2022-07-13T21:25:00.000000Z","USDR4",49.5,43.17,5.34,50.25,83440.0,0.14,0.94,13.15,12.63,243.0,1.18,2022]
["2022-07-13T21:30:00.000000Z","USDR4",49.3,43.01,5.34,51.17,83440.0,-0.05,0.63,13.15,12.63,276.0,2.17,2022]
["2022-07-13T21:35:00.000000Z","USDR4",49.2,42.83,5.33,50.99,83450.0,-0.06,0.82,13.15,12.63,185.0,3.91,2022]
["2022-07-13T21:40:00.000000Z","USDR4",49.0,42.61,5.33,52.15,83440.0,-0.19,0.72,13.15,12.62,184.0,11.88,2022]
["2022-07-13T21:45:00.000000Z","USDR4",48.7,42.27,5.33,51.21,83420.0,0.03,0.24,13.15,12.61,167.0,9.35,2022]
["2022-07-13T21:50:00.000000Z","USDR4",48.4,41.85,5.33,51.77,83410.0,0.01,0.22,13.15,12.61,148.0,7.68,2022]
["2022-07-13T21:55:00.000000Z","USDR4",48.1,41.48,5.32,51.02,83390.0,0.04,0.12,13.15,12.61,142.0,4.57,2022]
["2022-07-13T22:00:00.000000Z","USDR4",47.8,41.17,5.32,51.69,83390.0,0.15,0.32,13.15,12.61,104.0,3.54,2022]
["2022-07-13T22:05:00.000000Z","USDR4",47.5,40.92,5.31,56.01,83370.0,-0.14,0.23,13.16,12.61,85.0,2.73,2022]
["2022-07-13T22:10:00.000000Z","USDR4",47.2,40.76,5.31,55.96,83360.0,-0.04,0.25,13.16,12.61,90.0,2.62,2022]
["2022-07-13T22:15:00.000000Z","USDR4",47.1,40.66,5.3,61.85,83360.0,-0.08,0.23,13.16,12.61,90.0,1.66,2022]
["2022-07-13T22:20:00.000000Z","USDR4",46.9,40.63,5.3,63.99,83350.0,0.14,0.2,13.16,12.61,95.0,3.41,2022]
["2022-07-13T22:25:00.000000Z","USDR4",46.9,40.67,5.3,65.41,83360.0,-0.1,0.25,13.16,12.61,113.0,2.33,2022]
["2022-07-13T22:30:00.000000Z","USDR4",46.8,40.77,5.3,64.99,83350.0,0.04,0.32,13.16,12.61,79.0,1.32,2022]
["2022-07-13T22:35:00.000000Z","USDR4",46.9,40.91,5.3,64.57,83350.0,0.04,0.4,13.16,12.62,83.0,2.45,2022]
["2022-07-13T22:40:00.000000Z","USDR4",47.0,41.08,5.3,65.04,83340.0,0.06,0.11,13.16,12.62,101.0,2.34,2022]
["2022-07-13T22:45:00.000000Z","USDR4",47.1,41.27,5.3,66.92,83340.0,-0.07,0.29,13.16,12.62,96.0,3.08,2022]
["2022-07-13T22:50:00.000000Z","USDR4",47.2,41.48,5.31,68.28,83340.0,0.17,0.32,13.16,12.62,108.0,2.67,2022]
["2022-07-13T22:55:00.000000Z","USDR4",47.3,41.69,5.31,68.99,83320.0,-0.12,0.31,13.15,12.62,124.0,0.72,2022]
["2022-07-13T23:00:00.000000Z","USDR4",47.5,41.92,5.31,68.49,83320.0,0.01,0.36,13.15,12.63,162.0,1.28,2022]
["2022-07-13T23:05:00.000000Z","USDR4",47.7,42.16,5.32,66.2,83320.0,0.17,0.14,13.15,12.63,124.0,2.45,2022]
["2022-07-13T23:10:00.000000Z","USDR4",47.9,42.42,5.32,65.83,83310.0,0.16,0.18,13.15,12.63,148.0,0.77,2022]
["2022-07-13T23:15:00.000000Z","USDR4",48.1,42.68,5.32,67.25,83310.0,0.08,0.13,13.15,12.63,208.0,0.91,2022]
["2022-07-13T23:20:00.000000Z","USDR4",48.3,42.93,5.33,67.71,83300.0,0.1,0.28,13.15,12.64,155.0,0.97,2022]
["2022-07-13T23:25:00.000000Z","USDR4",48.5,43.17,5.33,62.07,83290.0,0.02,0.18,13.15,12.64,148.0,1.95,2022]
["2022-07-13T23:30:00.000000Z","USDR4",48.8,43.4,5.33,59.17,83280.0,0.13,0.22,13.15,12.64,128.0,1.36,2022]
["2022-07-13T23:35:00.000000Z","USDR4",49.0,43.64,5.34,52.78,83270.0,0.12,0.18,13.15,12.64,172.0,1.41,2022]
["2022-07-13T23:40:00.000000Z","USDR4",49.2,43.86,5.34,55.64,83270.0,0.0,0.13,13.15,12.64,264.0,0.64,2022]
["2022-07-13T23:45:00.000000Z","USDR4",49.3,44.02,5.35,58.37,83260.0,0.11,0.24,13.15,12.64,252.0,0.52,2022]
["2022-07-13T23:50:00.000000Z","USDR4",49.5,44.14,5.35,62.98,83260.0,-0.17,0.29,13.48,12.64,216.0,1.01,2022]
["2022-07-13T23:55:00.000000Z","USDR4",49.6,44.25,5.35,58.78,83250.0,-0.01,0.21,14.37,12.64,137.0,0.99,2022]
["2022-07-14T00:00:00.000000Z","USDR4",49.8,44.38,5.36,60.6,83240.0,0.03,0.27,14.37,12.65,64.0,0.19,2022]
["2022-07-14T00:05:00.000000Z","USDR4",49.9,44.52,5.36,59.63,83240.0,0.16,0.4,13.9,12.65,227.0,0.82,2022]
["2022-07-14T00:10:00.000000Z","USDR4",50.0,44.65,5.36,51.77,83240.0,0.02,0.26,13.16,12.65,243.0,1.27,2022]
["2022-07-14T00:15:00.000000Z","USDR4",50.2,44.75,5.36,52.72,83280.0,0.02,0.14,13.15,12.65,281.0,3.65,2022]
["2022-07-14T00:20:00.000000Z","USDR4",50.2,44.8,5.36,53.46,83270.0,0.11,0.31,13.15,12.65,279.0,3.99,2022]
["2022-07-14T00:25:00.000000Z","USDR4",50.3,44.77,5.36,53.08,83250.0,0.14,0.17,13.15,12.64,295.0,4.15,2022]
["2022-07-14T00:30:00.000000Z","USDR4",50.3,44.7,5.36,53.38,83260.0,0.22,0.23,13.15,12.64,304.0,7.49,2022]
["2022-07-14T00:35:00.000000Z","USDR4",50.2,44.59,5.36,52.14,83270.0,0.22,0.29,13.15,12.64,298.0,5.59,2022]
["2022-07-14T00:40:00.000000Z","USDR4",50.2,44.48,5.36,52.07,83270.0,0.26,0.38,13.15,12.64,298.0,4.89,2022]
["2022-07-14T00:45:00.000000Z","USDR4",50.1,44.36,5.36,51.73,83270.0,0.31,0.35,13.15,12.64,293.0,5.92,2022]
["2022-07-14T00:50:00.000000Z","USDR4",50.0,44.25,5.36,51.13,83270.0,0.13,0.24,13.15,12.64,292.0,5.5,2022]
["2022-07-14T00:55:00.000000Z","USDR4",49.9,44.14,5.36,51.05,83270.0,0.06,0.27,13.15,12.64,293.0,3.74,2022]
["2022-07-14T01:00:00.000000Z","USDR4",49.8,44.03,5.36,50.02,83290.0,0.11,0.4,13.15,12.63,297.0,3.33,2022]
["2022-07-14T01:05:00.000000Z","USDR4",49.7,43.92,5.35,51.67,83300.0,0.05,0.16,13.15,12.63,276.0,3.26,2022]
["2022-07-14T01:10:00.000000Z","USDR4",49.6,43.82,5.35,50.33,83300.0,0.04,0.27,13.15,12.63,263.0,2.83,2022]
["2022-07-14T01:15:00.000000Z","USDR4",49.5,43.74,5.35,50.4,83320.0,0.17,0.17,13.15,12.63,336.0,2.65,2022]
["2022-07-14T01:20:00.000000Z","USDR4",49.5,43.66,5.35,49.75,83330.0,0.03,0.2,13.15,12.63,335.0,0.56,2022]
["2022-07-14T01:25:00.000000Z","USDR4",49.4,43.54,5.34,50.72,83340.0,0.04,0.22,13.15,12.63,184.0,0.24,2022]
["2022-07-14T01:30:00.000000Z","USDR4",49.2,43.4,5.34,51.48,83330.0,0.29,0.32,13.15,12.63,136.0,1.94,2022]
["2022-07-14T01:35:00.000000Z","USDR4",49.1,43.22,5.34,50.15,83350.0,0.14,0.22,13.15,12.63,134.0,6.76,2022]
["2022-07-14T01:40:00.000000Z","USDR4",48.9,43.01,5.34,49.89,83360.0,0.31,0.1,13.15,12.63,136.0,3.48,2022]
["2022-07-14T01:45:00.000000Z","USDR4",48.8,42.78,5.33,50.71,83400.0,-0.15,0.51,13.15,12.62,140.0,3.45,2022]
["2022-07-14T01:50:00.000000Z","USDR4",48.6,42.54,5.33,51.09,83440.0,0.18,0.71,13.15,12.62,143.0,7.04,2022]
["2022-07-14T01:55:00.000000Z","USDR4",48.3,42.23,5.32,51.73,83450.0,0.4,0.33,13.15,12.62,130.0,10.81,2022]
["2022-07-14T02:00:00.000000Z","USDR4",48.1,41.88,5.32,51.28,83480.0,0.07,0.76,13.15,12.61,128.0,9.19,2022]
["2022-07-14T02:05:00.000000Z","USDR4",47.7,41.51,5.31,51.56,83500.0,-0.13,0.68,13.16,12.61,130.0,10.48,2022]
["2022-07-14T02:10:00.000000Z","USDR4",47.4,41.12,5.3,51.58,83490.0,-0.1,0.64,13.16,12.6,131.0,15.99,2022]
["2022-07-14T02:15:00.000000Z","USDR4",47.0,40.73,5.3,50.79,83480.0,-0.34,0.65,13.16,12.6,123.0,7.91,2022]
["2022-07-14T02:20:00.000000Z","USDR4",46.6,40.33,5.29,51.02,83490.0,0.2,0.39,13.16,12.6,122.0,10.64,2022]
["2022-07-14T02:25:00.000000Z","USDR4",46.3,39.94,5.29,50.94,83470.0,0.14,0.64,13.16,12.59,121.0,13.04,2022]
["2022-07-14T02:30:00.000000Z","USDR4",45.9,39.56,5.28,51.15,83460.0,-0.17,0.43,13.16,12.59,118.0,12.34,2022]
["2022-07-14T02:35:00.000000Z","USDR4",45.5,39.19,5.28,50.38,83440.0,-0.27,0.34,13.16,12.59,113.0,9.24,2022]
["2022-07-14T02:40:00.000000Z","USDR4",45.2,38.82,5.27,51.37,83410.0,-0.5,0.82,13.16,12.58,129.0,5.64,2022]
["2022-07-14T02:45:00.000000Z","USDR4",44.8,38.46,5.27,52.32,83390.0,-0.22,0.55,13.16,12.58,115.0,3.77,2022]
["2022-07-14T02:50:00.000000Z","USDR4",44.5,38.09,5.26,51.5,83370.0,-0.18,0.38,13.16,12.58,117.0,10.44,2022]
["2022-07-14T02:55:00.000000Z","USDR4",44.1,37.74,5.26,51.06,83370.0,-0.08,0.15,13.16,12.57,79.0,5.43,2022]
["2022-07-14T03:00:00.000000Z","USDR4",43.8,37.4,5.25,51.15,83370.0,-0.07,0.16,13.16,12.57,119.0,4.16,2022]
["2022-07-14T03:05:00.000000Z","USDR4",43.5,37.09,5.25,51.85,83370.0,-0.09,0.22,13.16,12.57,133.0,2.91,2022]
["2022-07-14T03:10:00.000000Z","USDR4",43.2,36.79,5.24,50.36,83370.0,-0.14,0.16,13.16,12.57,136.0,2.54,2022]
["2022-07-14T03:15:00.000000Z","USDR4",42.9,36.51,5.24,48.86,83380.0,-0.04,0.13,13.17,12.57,133.0,2.77,2022]
["2022-07-14T03:20:00.000000Z","USDR4",42.7,36.24,5.23,48.57,83380.0,0.18,0.22,13.17,12.56,126.0,4.75,2022]
["2022-07-14T03:25:00.000000Z","USDR4",42.4,35.98,5.23,47.88,83380.0,-0.07,0.08,13.17,12.56,138.0,2.47,2022]
["2022-07-14T03:30:00.000000Z","USDR4",42.1,35.69,5.22,48.8,83410.0,-0.06,0.08,13.17,12.56,155.0,3.28,2022]
["2022-07-14T03:35:00.000000Z","USDR4",41.8,35.41,5.22,45.96,83430.0,-0.04,0.14,13.17,12.56,162.0,4.05,2022]
["2022-07-14T03:40:00.000000Z","USDR4",41.6,35.16,5.21,43.41,83450.0,0.0,0.16,13.17,12.55,151.0,1.83,2022]
["2022-07-14T03:45:00.000000Z","USDR4",41.3,34.93,5.21,41.35,83470.0,-0.01,0.08,13.17,12.55,187.0,4.28,2022]
["2022-07-14T03:50:00.000000Z","USDR4",41.1,34.72,5.2,39.42,83500.0,0.01,0.21,13.17,12.55,189.0,3.96,2022]
["2022-07-14T03:55:00.000000Z","USDR4",40.9,34.5,5.19,38.81,83540.0,-0.01,0.22,13.17,12.55,192.0,7.2,2022]
["2022-07-14T04:00:00.000000Z","USDR4",40.6,34.29,5.19,39.02,83580.0,0.03,0.61,13.17,12.55,null,null,2022]
["2022-07-14T04:05:00.000000Z","USDR4",40.4,34.07,5.18,37.34,83610.0,0.16,0.2,13.17,12.54,185.0,6.65,2022]
["2022-07-14T04:10:00.000000Z","USDR4",40.2,33.87,5.17,37.05,83660.0,0.0,0.29,13.17,12.54,207.0,9.4,2022]
["2022-07-14T04:15:00.000000Z","USDR4",40.0,33.66,5.17,40.3,83700.0,-0.09,0.25,13.17,12.54,211.0,12.55,2022]
["2022-07-14T04:20:00.000000Z","USDR4",39.8,33.44,5.16,42.27,83700.0,-0.09,0.48,13.17,12.54,201.0,9.96,2022]
["2022-07-14T04:25:00.000000Z","USDR4",39.6,33.23,5.16,43.69,83710.0,0.06,0.14,13.17,12.54,185.0,5.67,2022]
["2022-07-14T04:30:00.000000Z","USDR4",39.4,33.04,5.16,42.8,83720.0,0.08,0.39,13.17,12.54,157.0,3.33,2022]
["2022-07-14T04:35:00.000000Z","USDR4",39.2,32.84,5.15,43.54,83720.0,-0.03,0.23,13.18,12.53,158.0,4.93,2022]
["2022-07-14T04:40:00.000000Z","USDR4",39.0,32.67,5.15,41.71,83720.0,0.06,0.16,13.18,12.53,114.0,4.71,2022]
["2022-07-14T04:45:00.000000Z","USDR4",38.8,32.52,5.15,38.96,83720.0,0.02,0.19,13.18,12.53,85.0,2.56,2022]
["2022-07-14T04:50:00.000000Z","USDR4",38.6,32.39,5.14,39.75,83720.0,0.31,0.36,13.18,12.53,64.0,3.09,2022]
["2022-07-14T04:55:00.000000Z","USDR4",38.5,32.25,5.14,39.13,83730.0,0.04,0.37,13.18,12.53,87.0,2.13,2022]
["2022-07-14T05:00:00.000000Z","USDR4",38.3,32.13,5.14,38.32,83750.0,-0.02,0.52,13.18,12.53,92.0,3.07,2022]
["2022-07-14T05:05:00.000000Z","USDR4",38.2,32.02,5.13,39.56,83740.0,0.02,0.19,13.18,12.53,90.0,2.91,2022]
["2022-07-14T05:10:00.000000Z","USDR4",38.0,31.92,5.13,40.1,83740.0,0.01,0.2,13.18,12.53,93.0,3.2,2022]
["2022-07-14T05:15:00.000000Z","USDR4",37.9,31.82,5.13,41.55,83740.0,-0.08,0.4,13.18,12.53,98.0,4.24,2022]
["2022-07-14T05:20:00.000000Z","USDR4",37.8,31.73,5.13,43.63,83760.0,0.23,0.44,13.18,12.52,94.0,2.43,2022]
["2022-07-14T05:25:00.000000Z","USDR4",37.7,31.66,5.12,43.26,83760.0,0.08,0.24,13.18,12.52,101.0,3.76,2022]
["2022-07-14T05:30:00.000000Z","USDR4",37.6,31.6,5.12,44.86,83760.0,0.09,0.24,13.18,12.52,101.0,5.46,2022]
["2022-07-14T05:35:00.000000Z","USDR4",37.5,31.53,5.12,41.56,83760.0,-0.06,0.18,13.18,12.52,93.0,3.16,2022]
["2022-07-14T05:40:00.000000Z","USDR4",37.4,31.46,5.12,44.7,83720.0,0.05,0.27,13.18,12.52,69.0,1.64,2022]
["2022-07-14T05:45:00.000000Z","USDR4",37.3,31.38,5.12,43.52,83670.0,0.1,0.31,13.18,12.52,48.0,2.55,2022]
["2022-07-14T05:50:00.000000Z","USDR4",37.2,31.29,5.12,44.1,83650.0,-0.09,0.4,13.18,12.52,35.0,4.3,2022]
["2022-07-14T05:55:00.000000Z","USDR4",37.1,31.18,5.12,42.72,83620.0,-0.16,0.34,13.18,12.52,26.0,4.17,2022]
["2022-07-14T06:00:00.000000Z","USDR4",37.0,31.05,5.12,43.44,83600.0,-0.11,0.28,13.18,12.52,54.0,5.92,2022]
["2022-07-14T06:05:00.000000Z","USDR4",36.8,30.92,5.12,44.29,83560.0,0.14,0.35,13.18,12.51,58.0,11.54,2022]
["2022-07-14T06:10:00.000000Z","USDR4",36.7,30.76,5.12,45.54,83540.0,-0.19,0.46,13.18,12.51,68.0,9.36,2022]
["2022-07-14T06:15:00.000000Z","USDR4",36.6,30.6,5.12,46.78,83540.0,0.19,0.35,13.18,12.51,79.0,11.47,2022]
["2022-07-14T06:20:00.000000Z","USDR4",36.4,30.43,5.12,47.31,83540.0,0.03,0.51,13.18,12.51,105.0,6.72,2022]
["2022-07-14T06:25:00.000000Z","USDR4",36.3,30.29,5.12,47.56,83530.0,-0.07,0.26,13.18,12.51,77.0,9.47,2022]
["2022-07-14T06:30:00.000000Z","USDR4",36.1,30.16,5.11,48.65,83520.0,-0.04,0.34,13.18,12.51,65.0,8.02,2022]
["2022-07-14T06:35:00.000000Z","USDR4",36.0,30.05,5.11,46.27,83520.0,0.16,0.22,13.18,12.51,110.0,5.29,2022]
["2022-07-14T06:40:00.000000Z","USDR4",35.9,29.97,5.11,49.37,83530.0,-0.22,0.45,13.18,12.51,118.0,5.42,2022]
["2022-07-14T06:45:00.000000Z","USDR4",35.8,29.89,5.11,48.35,83530.0,0.05,0.3,13.18,12.51,105.0,3.24,2022]
["2022-07-14T06:50:00.000000Z","USDR4",35.7,29.82,5.11,46.86,83530.0,0.11,0.15,13.18,12.51,118.0,2.68,2022]
["2022-07-14T06:55:00.000000Z","USDR4",35.7,29.77,5.11,47.22,83530.0,0.17,0.24,13.18,12.51,102.0,2.95,2022]
["2022-07-14T07:00:00.000000Z","USDR4",35.6,29.73,5.1,47.75,83530.0,-0.05,0.57,13.18,12.51,119.0,3.87,2022]
["2022-07-14T07:05:00.000000Z","USDR4",35.5,29.69,5.1,46.37,83540.0,0.0,0.65,13.18,12.51,137.0,3.91,2022]
["2022-07-14T07:10:00.000000Z","USDR4",35.5,29.66,5.1,37.98,83530.0,0.0,0.48,13.18,12.51,172.0,3.56,2022]
["2022-07-14T07:15:00.000000Z","USDR4",35.5,29.63,5.1,32.7,83530.0,0.27,0.3,13.18,12.51,193.0,2.25,2022]
["2022-07-14T07:20:00.000000Z","USDR4",35.4,29.6,5.1,29.75,83520.0,0.25,0.23,13.18,12.51,203.0,3.76,2022]
["2022-07-14T07:25:00.000000Z","USDR4",35.4,29.56,5.1,24.67,83520.0,0.06,0.2,13.18,12.51,207.0,4.23,2022]
["2022-07-14T07:30:00.000000Z","USDR4",35.3,29.5,5.1,21.45,83530.0,0.09,0.18,13.18,12.5,213.0,3.87,2022]
["2022-07-14T07:35:00.000000Z","USDR4",35.3,29.44,5.1,25.26,83540.0,0.09,0.19,13.18,12.5,223.0,3.59,2022]
["2022-07-14T07:40:00.000000Z","USDR4",35.3,29.36,5.1,28.45,83550.0,0.14,0.17,13.18,12.5,227.0,3.23,2022]
["2022-07-14T07:45:00.000000Z","USDR4",35.2,29.28,5.1,29.03,83550.0,0.12,0.23,13.18,12.5,233.0,2.62,2022]
["2022-07-14T07:50:00.000000Z","USDR4",35.1,29.19,5.09,30.62,83560.0,0.04,0.15,13.18,12.5,226.0,4.26,2022]
["2022-07-14T07:55:00.000000Z","USDR4",35.0,29.09,5.09,29.88,83560.0,-0.04,0.27,13.18,12.5,204.0,3.82,2022]
["2022-07-14T08:00:00.000000Z","USDR4",35.0,28.97,5.09,28.74,83560.0,0.19,0.29,13.18,12.5,186.0,1.95,2022]
["2022-07-14T08:05:00.000000Z","USDR4",34.9,28.84,5.09,32.47,83570.0,0.13,0.33,13.18,12.5,180.0,3.94,2022]
["2022-07-14T08:10:00.000000Z","USDR4",34.8,28.72,5.09,35.38,83570.0,0.22,0.2,13.18,12.5,156.0,2.61,2022]
["2022-07-14T08:15:00.000000Z","USDR4",34.7,28.61,5.09,33.68,83570.0,-0.08,0.26,13.18,12.5,135.0,2.35,2022]
["2022-07-14T08:20:00.000000Z","USDR4",34.6,28.5,5.08,36.06,83570.0,0.06,0.35,13.18,12.5,127.0,2.53,2022]
["2022-07-14T08:25:00.000000Z","USDR4",34.5,28.4,5.08,28.15,83580.0,-0.01,0.2,13.18,12.5,78.0,1.1,2022]
["2022-07-14T08:30:00.000000Z","USDR4",34.4,28.3,5.08,28.36,83590.0,-0.18,0.34,13.18,12.49,18.0,1.56,2022]
["2022-07-14T08:35:00.000000Z","USDR4",34.3,28.2,5.08,28.51,83590.0,-0.08,0.21,13.18,12.49,357.0,2.46,2022]
["2022-07-14T08:40:00.000000Z","USDR4",34.2,28.11,5.08,30.65,83590.0,0.09,0.16,13.18,12.49,13.0,2.18,2022]
["2022-07-14T08:45:00.000000Z","USDR4",34.1,28.02,5.08,28.93,83580.0,0.15,0.17,13.18,12.49,36.0,1.54,2022]
["2022-07-14T08:50:00.000000Z","USDR4",34.0,27.92,5.08,23.28,83580.0,-0.03,0.36,13.18,12.49,71.0,1.32,2022]
["2022-07-14T08:55:00.000000Z","USDR4",33.9,27.82,5.07,21.92,83590.0,-0.1,0.19,13.18,12.49,40.0,1.07,2022]
["2022-07-14T09:00:00.000000Z","USDR4",33.8,27.73,5.07,24.68,83600.0,-0.12,0.15,13.18,12.49,3.0,0.58,2022]
["2022-07-14T09:05:00.000000Z","USDR4",33.7,27.63,5.07,24.64,83630.0,-0.2,0.17,13.18,12.49,279.0,1.91,2022]
["2022-07-14T09:10:00.000000Z","USDR4",33.7,27.54,5.07,23.96,83620.0,-0.14,0.18,13.18,12.49,281.0,1.44,2022]
["2022-07-14T09:15:00.000000Z","USDR4",33.6,27.44,5.07,23.36,83620.0,-0.22,0.18,13.18,12.49,238.0,0.34,2022]
["2022-07-14T09:20:00.000000Z","USDR4",33.5,27.33,5.06,25.53,83630.0,-0.3,0.13,13.18,12.48,255.0,0.52,2022]
["2022-07-14T09:25:00.000000Z","USDR4",33.4,27.23,5.06,16.6,83640.0,-0.2,0.15,13.18,12.48,253.0,0.26,2022]
["2022-07-14T09:30:00.000000Z","USDR4",33.3,27.13,5.06,14.37,83650.0,-0.12,0.12,13.18,12.48,87.0,0.26,2022]
["2022-07-14T09:35:00.000000Z","USDR4",33.2,27.02,5.06,16.0,83650.0,-0.23,0.18,13.18,12.48,21.0,1.11,2022]
["2022-07-14T09:40:00.000000Z","USDR4",33.1,26.92,5.05,22.33,83650.0,-0.36,0.13,13.19,12.48,51.0,1.49,2022]
["2022-07-14T09:45:00.000000Z","USDR4",33.0,26.82,5.05,26.91,83640.0,-0.17,0.26,13.19,12.48,56.0,2.97,2022]
["2022-07-14T09:50:00.000000Z","USDR4",32.9,26.73,5.05,27.08,83640.0,-0.21,0.17,13.18,12.48,64.0,2.41,2022]
["2022-07-14T09:55:00.000000Z","USDR4",32.8,26.65,5.05,24.78,83640.0,-0.12,0.22,13.18,12.48,57.0,3.59,2022]
["2022-07-14T10:00:00.000000Z","USDR4",32.7,26.57,5.05,24.84,83620.0,-0.23,0.17,13.19,12.48,76.0,3.09,2022]
["2022-07-14T10:05:00.000000Z","USDR4",32.6,26.52,5.05,29.11,83610.0,-0.14,0.24,13.19,12.48,66.0,3.39,2022]
["2022-07-14T10:10:00.000000Z","USDR4",32.5,26.48,5.05,29.04,83600.0,-0.23,0.25,13.19,12.47,80.0,3.39,2022]
["2022-07-14T10:15:00.000000Z","USDR4",32.5,26.46,5.05,31.82,83610.0,-0.24,0.2,13.19,12.48,83.0,2.43,2022]
["2022-07-14T10:20:00.000000Z","USDR4",32.4,26.45,5.05,33.36,83600.0,-0.04,0.16,13.19,12.48,78.0,2.77,2022]
["2022-07-14T10:25:00.000000Z","USDR4",32.4,26.45,5.05,30.57,83580.0,-0.22,0.2,13.19,12.48,77.0,2.56,2022]
["2022-07-14T10:30:00.000000Z","USDR4",32.4,26.46,5.05,33.67,83580.0,-0.31,0.3,13.19,12.48,71.0,2.15,2022]
["2022-07-14T10:35:00.000000Z","USDR4",32.4,26.47,5.05,32.38,83570.0,-0.09,0.17,13.19,12.48,76.0,2.19,2022]
["2022-07-14T10:40:00.000000Z","USDR4",32.3,26.48,5.05,30.57,83560.0,-0.15,0.23,13.19,12.47,93.0,2.11,2022]
["2022-07-14T10:45:00.000000Z","USDR4",32.3,26.49,5.05,32.12,83500.0,-0.07,0.24,13.19,12.48,99.0,4.62,2022]
["2022-07-14T10:50:00.000000Z","USDR4",32.4,26.51,5.05,33.14,83500.0,-0.05,0.18,13.19,12.48,103.0,6.12,2022]
["2022-07-14T10:55:00.000000Z","USDR4",32.4,26.53,5.05,34.19,83530.0,0.02,0.15,13.19,12.48,115.0,5.24,2022]
["2022-07-14T11:00:00.000000Z","USDR4",32.4,26.56,5.05,34.79,83510.0,0.02,0.22,13.19,12.48,113.0,2.6,2022]
["2022-07-14T11:05:00.000000Z","USDR4",32.4,26.59,5.05,32.51,83490.0,-0.16,0.17,13.19,12.48,106.0,1.93,2022]
["2022-07-14T11:10:00.000000Z","USDR4",32.4,26.61,5.05,30.79,83480.0,-0.13,0.19,13.19,12.48,109.0,2.31,2022]
["2022-07-14T11:15:00.000000Z","USDR4",32.4,26.63,5.05,25.47,83480.0,-0.03,0.17,13.19,12.48,90.0,2.62,2022]
["2022-07-14T11:20:00.000000Z","USDR4",32.4,26.65,5.05,22.53,83510.0,0.03,0.31,13.19,12.48,151.0,1.5,2022]
["2022-07-14T11:25:00.000000Z","USDR4",32.4,26.66,5.05,30.06,83510.0,0.05,0.21,13.19,12.48,169.0,5.05,2022]
["2022-07-14T11:30:00.000000Z","USDR4",32.4,26.67,5.05,32.43,83490.0,0.05,0.21,13.19,12.48,153.0,5.28,2022]
["2022-07-14T11:35:00.000000Z","USDR4",32.4,26.66,5.05,30.62,83480.0,0.05,0.17,13.19,12.48,150.0,4.0,2022]
["2022-07-14T11:40:00.000000Z","USDR4",32.5,26.67,5.05,28.27,83480.0,0.07,0.11,13.19,12.48,143.0,4.18,2022]
["2022-07-14T11:45:00.000000Z","USDR4",32.5,26.68,5.05,31.34,83490.0,0.06,0.13,13.19,12.48,136.0,5.09,2022]
["2022-07-14T11:50:00.000000Z","USDR4",32.5,26.68,5.05,25.7,83510.0,0.34,0.23,13.19,12.48,142.0,3.96,2022]
["2022-07-14T11:55:00.000000Z","USDR4",32.5,26.68,5.05,28.31,83520.0,0.07,0.12,13.18,12.48,152.0,6.21,2022]
["2022-07-14T12:00:00.000000Z","USDR4",32.5,26.68,5.05,27.89,83520.0,-0.34,0.76,13.19,12.48,132.0,3.96,2022]
["2022-07-14T12:05:00.000000Z","USDR4",32.5,26.68,5.05,27.02,83540.0,-0.06,0.19,13.19,12.48,124.0,3.12,2022]
["2022-07-14T12:10:00.000000Z","USDR4",32.5,26.67,5.05,27.87,83540.0,-0.11,0.22,13.19,12.48,124.0,3.4,2022]
["2022-07-14T12:15:00.000000Z","USDR4",32.5,26.66,5.05,31.53,83540.0,-0.03,0.33,13.19,12.48,124.0,3.7,2022]
["2022-07-14T12:20:00.000000Z","USDR4",32.5,26.64,5.05,30.41,83540.0,0.02,0.12,13.19,12.48,126.0,2.3,2022]
["2022-07-14T12:25:00.000000Z","USDR4",32.4,26.62,5.05,28.75,83550.0,0.08,0.12,13.19,12.48,127.0,2.41,2022]
["2022-07-14T12:30:00.000000Z","USDR4",32.4,26.6,5.05,23.41,83570.0,-0.02,0.22,13.19,12.48,41.0,1.76,2022]
["2022-07-14T12:35:00.000000Z","USDR4",32.4,26.58,5.05,26.49,83570.0,-0.04,0.21,13.19,12.48,52.0,2.08,2022]
["2022-07-14T12:40:00.000000Z","USDR4",32.4,26.56,5.05,24.49,83570.0,-0.12,0.23,13.19,12.48,53.0,1.38,2022]
["2022-07-14T12:45:00.000000Z","USDR4",32.4,26.53,5.05,21.52,83570.0,-0.2,0.17,13.19,12.48,20.0,1.18,2022]
["2022-07-14T12:50:00.000000Z","USDR4",32.4,26.51,5.05,23.3,83580.0,-0.04,0.24,13.19,12.48,347.0,0.9,2022]
["2022-07-14T12:55:00.000000Z","USDR4",32.4,26.49,5.05,23.96,83600.0,-0.17,0.16,13.19,12.48,349.0,1.65,2022]
["2022-07-14T13:00:00.000000Z","USDR4",32.4,26.46,5.05,22.21,83590.0,-0.15,0.19,13.19,12.48,355.0,2.04,2022]
["2022-07-14T13:05:00.000000Z","USDR4",32.4,26.43,5.05,24.32,83610.0,-0.09,0.25,13.19,12.47,0.0,2.41,2022]
["2022-07-14T13:10:00.000000Z","USDR4",32.3,26.4,5.04,25.49,83610.0,-0.08,0.22,13.19,12.47,354.0,3.0,2022]
["2022-07-14T13:15:00.000000Z","USDR4",32.3,26.36,5.04,27.23,83620.0,-0.05,0.12,13.19,12.48,357.0,2.52,2022]
["2022-07-14T13:20:00.000000Z","USDR4",32.3,26.33,5.04,26.39,83630.0,0.02,0.15,13.19,12.48,38.0,1.58,2022]
["2022-07-14T13:25:00.000000Z","USDR4",32.3,26.3,5.04,27.43,83640.0,-0.16,0.21,13.19,12.48,353.0,1.03,2022]
["2022-07-14T13:30:00.000000Z","USDR4",32.3,26.29,5.04,29.78,83640.0,-0.21,0.19,13.19,12.48,331.0,1.22,2022]
["2022-07-14T13:35:00.000000Z","USDR4",32.3,26.3,5.04,25.11,83640.0,-0.19,0.23,13.19,12.48,338.0,1.59,2022]
["2022-07-14T13:40:00.000000Z","USDR4",32.3,26.32,5.04,23.23,83640.0,0.03,0.18,13.19,12.48,17.0,1.62,2022]
["2022-07-14T13:45:00.000000Z","USDR4",32.3,26.37,5.04,28.3,83650.0,-0.01,0.19,13.19,12.48,344.0,1.72,2022]
["2022-07-14T13:50:00.000000Z","USDR4",32.3,26.43,5.04,28.25,83640.0,-0.15,0.22,13.19,12.48,25.0,1.14,2022]
["2022-07-14T13:55:00.000000Z","USDR4",32.4,26.51,5.04,26.86,83640.0,-0.56,0.57,13.19,12.48,7.0,0.47,2022]
["2022-07-14T14:00:00.000000Z","USDR4",32.4,26.59,5.04,26.08,83630.0,-0.42,0.43,13.19,12.48,143.0,1.11,2022]
["2022-07-14T14:05:00.000000Z","USDR4",32.5,26.67,null,null,83630.0,-0.39,0.35,13.19,12.49,308.0,0.61,2022]
["2022-07-14T14:10:00.000000Z","USDR4",32.6,26.75,5.05,17.27,83640.0,-0.14,0.42,13.19,12.48,19.0,1.42,2022]
["2022-07-14T14:15:00.000000Z","USDR4",32.7,26.84,5.05,20.92,83640.0,0.34,0.59,13.19,12.49,64.0,2.28,2022]
["2022-07-14T14:20:00.000000Z","USDR4",32.8,26.93,5.05,24.44,83640.0,-0.05,0.25,13.19,12.49,60.0,1.53,2022]
["2022-07-14T14:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.18,null,104.0,1.31,2022]
["2022-07-14T14:30:00.000000Z","USDR4",32.8,27.17,5.05,null,83640.0,0.0,0.12,13.16,12.48,23.0,1.06,2022]
["2022-07-14T14:35:00.000000Z","USDR4",32.9,27.26,5.05,26.15,83650.0,0.07,0.17,13.18,12.49,351.0,0.95,2022]
["2022-07-14T14:40:00.000000Z","USDR4",33.1,27.38,5.05,27.14,83660.0,0.15,0.34,13.19,12.49,336.0,1.27,2022]
["2022-07-14T14:45:00.000000Z","USDR4",33.3,27.52,5.06,27.91,83670.0,0.19,0.32,13.18,12.5,261.0,0.74,2022]
["2022-07-14T14:50:00.000000Z","USDR4",33.5,27.69,5.06,28.82,83670.0,0.34,0.22,13.18,12.5,11.0,0.09,2022]
["2022-07-14T14:55:00.000000Z","USDR4",33.7,27.87,5.06,33.58,83670.0,-0.09,0.55,13.18,12.51,291.0,0.98,2022]
["2022-07-14T15:00:00.000000Z","USDR4",33.9,28.06,5.07,36.01,83670.0,0.41,0.46,13.18,12.51,339.0,1.26,2022]
["2022-07-14T15:05:00.000000Z","USDR4",34.2,28.27,5.07,34.2,83680.0,0.17,0.29,13.18,12.51,352.0,1.01,2022]
["2022-07-14T15:10:00.000000Z","USDR4",34.4,28.49,5.07,33.19,83680.0,0.2,0.33,13.18,12.52,326.0,0.53,2022]
["2022-07-14T15:15:00.000000Z","USDR4",34.7,28.71,5.08,34.18,83680.0,0.03,0.31,13.18,12.52,100.0,0.29,2022]
["2022-07-14T15:20:00.000000Z","USDR4",34.9,28.95,5.08,34.55,83680.0,-0.01,0.65,13.18,12.52,354.0,0.14,2022]
["2022-07-14T15:25:00.000000Z","USDR4",35.2,29.19,5.09,35.18,83690.0,-0.15,0.27,13.18,12.53,315.0,1.52,2022]
["2022-07-14T15:30:00.000000Z","USDR4",35.5,29.45,5.09,34.03,83680.0,0.01,0.29,13.18,12.53,1.0,2.06,2022]
["2022-07-14T15:35:00.000000Z","USDR4",35.8,29.7,5.09,36.2,83690.0,0.05,0.3,13.18,12.53,353.0,2.0,2022]
["2022-07-14T15:40:00.000000Z","USDR4",36.1,29.96,5.1,35.73,83700.0,0.03,0.23,13.18,12.53,354.0,1.98,2022]
["2022-07-14T15:45:00.000000Z","USDR4",36.3,30.22,5.1,38.22,83700.0,0.0,0.34,13.18,12.54,329.0,1.54,2022]
["2022-07-14T15:50:00.000000Z","USDR4",36.6,30.47,5.11,39.85,83700.0,0.4,0.29,13.18,12.54,345.0,0.83,2022]
["2022-07-14T15:55:00.000000Z","USDR4",36.9,30.74,5.11,41.54,83700.0,0.23,0.33,13.18,12.54,290.0,0.96,2022]
["2022-07-14T16:00:00.000000Z","USDR4",37.2,31.01,5.12,40.4,83700.0,0.3,0.31,13.18,12.55,202.0,0.74,2022]
["2022-07-14T16:05:00.000000Z","USDR4",37.5,31.29,5.12,43.68,83690.0,0.04,0.3,13.18,12.55,163.0,3.27,2022]
["2022-07-14T16:10:00.000000Z","USDR4",37.8,31.59,5.13,44.36,83690.0,0.15,0.27,13.18,12.55,148.0,2.33,2022]
["2022-07-14T16:15:00.000000Z","USDR4",38.1,31.88,5.13,45.43,83700.0,0.19,0.29,13.18,12.55,143.0,2.4,2022]
["2022-07-14T16:20:00.000000Z","USDR4",38.4,32.16,5.14,45.26,83700.0,-0.01,0.23,13.18,12.56,159.0,1.46,2022]
["2022-07-14T16:25:00.000000Z","USDR4",38.7,32.43,5.14,44.91,83700.0,0.08,0.36,13.18,12.56,154.0,1.97,2022]
["2022-07-14T16:30:00.000000Z","USDR4",39.0,32.7,5.15,45.54,83700.0,-0.04,0.23,13.18,12.56,181.0,1.78,2022]
["2022-07-14T16:35:00.000000Z","USDR4",39.3,32.97,5.15,44.25,83690.0,0.16,0.28,13.18,12.56,164.0,2.31,2022]
["2022-07-14T16:40:00.000000Z","USDR4",39.5,33.24,5.16,46.37,83710.0,-0.05,0.36,13.17,12.57,187.0,2.12,2022]
["2022-07-14T16:45:00.000000Z","USDR4",39.8,33.5,5.16,48.41,83700.0,-0.27,0.34,13.17,12.57,252.0,1.27,2022]
["2022-07-14T16:50:00.000000Z","USDR4",40.1,33.77,5.17,49.18,83700.0,-0.27,0.35,13.17,12.57,238.0,1.63,2022]
["2022-07-14T16:55:00.000000Z","USDR4",40.4,34.03,5.17,49.59,83700.0,0.25,0.26,13.17,12.57,137.0,0.62,2022]
["2022-07-14T17:00:00.000000Z","USDR4",40.6,34.31,5.17,50.5,83710.0,0.46,0.24,13.17,12.58,263.0,1.11,2022]
["2022-07-14T17:05:00.000000Z","USDR4",40.9,34.59,5.18,46.97,83710.0,0.4,0.34,13.17,12.58,250.0,0.61,2022]
["2022-07-14T17:10:00.000000Z","USDR4",41.2,34.87,5.18,48.66,83720.0,0.49,0.48,13.17,12.58,232.0,1.33,2022]
["2022-07-14T17:15:00.000000Z","USDR4",41.5,35.15,5.19,51.11,83730.0,0.14,0.31,13.17,12.58,139.0,2.19,2022]
["2022-07-14T17:20:00.000000Z","USDR4",41.8,35.43,5.19,52.67,83720.0,0.31,0.29,13.17,12.59,160.0,4.63,2022]
["2022-07-14T17:25:00.000000Z","USDR4",42.1,35.74,5.2,54.51,83720.0,0.29,0.39,13.17,12.59,149.0,4.4,2022]
["2022-07-14T17:30:00.000000Z","USDR4",42.3,36.03,5.2,55.79,83710.0,0.22,0.28,13.17,12.59,148.0,4.92,2022]
["2022-07-14T17:35:00.000000Z","USDR4",42.6,36.29,5.21,57.22,83720.0,0.07,0.24,13.17,12.59,142.0,4.92,2022]
["2022-07-14T17:40:00.000000Z","USDR4",42.8,36.53,5.21,58.05,83730.0,0.09,0.27,13.17,12.59,157.0,5.12,2022]
["2022-07-14T17:45:00.000000Z","USDR4",43.1,36.78,5.21,59.02,83730.0,0.22,0.51,13.16,12.6,158.0,5.31,2022]
["2022-07-14T17:50:00.000000Z","USDR4",43.3,37.02,5.22,59.63,83730.0,-0.11,0.35,13.16,12.6,176.0,4.54,2022]
["2022-07-14T17:55:00.000000Z","USDR4",43.6,37.25,5.22,59.85,83730.0,0.34,0.42,13.16,12.6,134.0,4.49,2022]
["2022-07-14T18:00:00.000000Z","USDR4",43.8,37.45,5.22,60.0,83730.0,-0.09,0.46,13.16,12.6,158.0,4.22,2022]
["2022-07-14T18:05:00.000000Z","USDR4",44.0,37.63,5.23,60.61,83740.0,0.09,0.39,13.16,12.6,135.0,6.22,2022]
["2022-07-14T18:10:00.000000Z","USDR4",44.2,37.8,5.23,60.37,83730.0,0.18,0.41,13.16,12.6,158.0,4.11,2022]
["2022-07-14T18:15:00.000000Z","USDR4",44.3,37.98,5.23,60.95,83720.0,-0.08,0.45,13.16,12.6,158.0,4.37,2022]
["2022-07-14T18:20:00.000000Z","USDR4",44.5,38.19,5.24,59.47,83730.0,-0.25,0.28,13.16,12.6,154.0,5.7,2022]
["2022-07-14T18:25:00.000000Z","USDR4",44.7,38.39,5.24,59.45,83720.0,0.23,0.87,13.16,12.61,164.0,6.24,2022]
["2022-07-14T18:30:00.000000Z","USDR4",44.9,38.58,5.25,55.48,83700.0,-0.11,0.67,13.16,12.61,166.0,8.33,2022]
["2022-07-14T18:35:00.000000Z","USDR4",45.0,38.75,5.25,54.68,83720.0,-0.2,0.33,13.16,12.61,166.0,8.7,2022]
["2022-07-14T18:40:00.000000Z","USDR4",45.2,38.9,5.25,52.88,83700.0,-0.11,0.34,13.16,12.61,163.0,9.0,2022]
["2022-07-14T18:45:00.000000Z","USDR4",45.3,39.03,5.25,54.18,83720.0,-0.3,0.53,13.16,12.61,160.0,8.14,2022]
["2022-07-14T18:50:00.000000Z","USDR4",45.4,39.15,5.25,53.98,83720.0,-0.07,0.43,13.16,12.61,159.0,7.09,2022]
["2022-07-14T18:55:00.000000Z","USDR4",45.5,39.27,5.25,56.02,83700.0,0.03,0.33,13.16,12.61,146.0,6.63,2022]
["2022-07-14T19:00:00.000000Z","USDR4",45.6,39.37,5.26,55.95,83710.0,-0.17,0.57,13.16,12.61,160.0,6.42,2022]
["2022-07-14T19:05:00.000000Z","USDR4",45.7,39.48,5.26,55.46,83720.0,-0.09,0.56,13.16,12.61,148.0,7.28,2022]
["2022-07-14T19:10:00.000000Z","USDR4",45.8,39.59,5.26,56.42,83720.0,0.03,0.17,13.16,12.61,155.0,5.9,2022]
["2022-07-14T19:15:00.000000Z","USDR4",45.9,39.69,5.26,56.36,83710.0,-0.16,0.2,13.16,12.61,155.0,4.36,2022]
["2022-07-14T19:20:00.000000Z","USDR4",46.0,39.76,5.26,56.22,83710.0,-0.14,0.76,13.16,12.61,145.0,5.06,2022]
["2022-07-14T19:25:00.000000Z","USDR4",46.0,39.8,5.26,54.88,83700.0,0.06,0.21,13.16,12.61,142.0,4.34,2022]
["2022-07-14T19:30:00.000000Z","USDR4",46.0,39.8,5.26,54.86,83710.0,0.06,0.3,13.16,12.61,141.0,3.98,2022]
["2022-07-14T19:35:00.000000Z","USDR4",46.0,39.79,5.26,55.93,83700.0,0.07,0.13,13.16,12.61,168.0,5.31,2022]
["2022-07-14T19:40:00.000000Z","USDR4",46.0,39.79,5.26,52.81,83710.0,0.18,0.39,13.16,12.61,144.0,6.7,2022]
["2022-07-14T19:45:00.000000Z","USDR4",46.0,39.78,5.26,52.87,83700.0,0.1,0.23,13.16,12.61,141.0,6.12,2022]
["2022-07-14T19:50:00.000000Z","USDR4",46.0,39.78,5.26,51.25,83710.0,0.34,0.27,13.16,12.61,129.0,5.77,2022]
["2022-07-14T19:55:00.000000Z","USDR4",45.9,39.77,5.26,50.27,83700.0,0.07,0.26,13.16,12.61,143.0,5.25,2022]
["2022-07-14T20:00:00.000000Z","USDR4",45.9,39.76,5.26,49.36,83690.0,0.31,0.29,13.16,12.61,129.0,5.5,2022]
["2022-07-14T20:05:00.000000Z","USDR4",45.9,39.74,5.26,51.43,83680.0,0.08,0.18,13.16,12.61,134.0,4.25,2022]
["2022-07-14T20:10:00.000000Z","USDR4",45.9,39.72,5.26,52.66,83670.0,0.09,0.22,13.16,12.61,126.0,2.76,2022]
["2022-07-14T20:15:00.000000Z","USDR4",45.8,39.7,5.26,51.93,83660.0,0.14,0.14,13.16,12.6,118.0,3.27,2022]
["2022-07-14T20:20:00.000000Z","USDR4",45.8,39.69,5.26,54.0,83660.0,0.0,0.11,13.16,12.61,119.0,2.9,2022]
["2022-07-14T20:25:00.000000Z","USDR4",45.8,39.69,5.26,53.88,83660.0,-0.21,0.26,13.16,12.6,129.0,4.24,2022]
["2022-07-14T20:30:00.000000Z","USDR4",45.8,39.7,5.26,54.18,83650.0,0.02,0.35,13.16,12.61,128.0,4.59,2022]
["2022-07-14T20:35:00.000000Z","USDR4",45.8,39.74,5.26,57.0,83650.0,0.04,0.31,13.16,12.61,120.0,4.34,2022]
["2022-07-14T20:40:00.000000Z","USDR4",45.8,39.79,5.26,57.67,83640.0,-0.1,0.29,13.16,12.61,157.0,2.93,2022]
["2022-07-14T20:45:00.000000Z","USDR4",45.8,39.86,5.27,57.92,83630.0,0.15,0.57,13.16,12.61,128.0,3.91,2022]
["2022-07-14T20:50:00.000000Z","USDR4",45.9,39.93,5.27,58.31,83620.0,-0.22,0.27,13.78,12.61,146.0,4.92,2022]
["2022-07-14T20:55:00.000000Z","USDR4",45.9,40.0,5.27,58.91,83620.0,0.0,0.31,14.38,12.61,126.0,4.89,2022]
["2022-07-14T21:00:00.000000Z","USDR4",46.0,40.08,5.27,57.62,83600.0,0.11,0.18,14.38,12.61,124.0,3.8,2022]
["2022-07-14T21:05:00.000000Z","USDR4",46.1,40.16,5.27,56.59,83600.0,0.21,0.28,13.58,12.61,123.0,4.63,2022]
["2022-07-14T21:10:00.000000Z","USDR4",46.1,40.23,5.27,57.11,83590.0,0.25,0.37,13.16,12.61,142.0,3.38,2022]
["2022-07-14T21:15:00.000000Z","USDR4",46.2,40.3,5.28,58.71,83570.0,0.18,0.23,13.16,12.61,121.0,3.91,2022]
["2022-07-14T21:20:00.000000Z","USDR4",46.3,40.38,5.28,57.61,83570.0,0.18,0.26,13.16,12.61,147.0,3.38,2022]
["2022-07-14T21:25:00.000000Z","USDR4",46.4,40.49,5.28,55.11,83550.0,-0.01,0.41,13.16,12.62,144.0,5.6,2022]
["2022-07-14T21:30:00.000000Z","USDR4",46.5,40.63,5.28,56.73,83550.0,0.09,0.37,13.16,12.62,158.0,5.58,2022]
["2022-07-14T21:35:00.000000Z","USDR4",46.6,40.78,5.28,55.34,83540.0,-0.01,0.37,13.16,12.62,158.0,5.08,2022]
["2022-07-14T21:40:00.000000Z","USDR4",46.8,40.94,5.29,54.97,83530.0,0.02,0.37,13.15,12.62,163.0,4.58,2022]
["2022-07-14T21:45:00.000000Z","USDR4",46.9,41.09,5.29,56.76,83530.0,0.11,0.14,13.15,12.62,150.0,3.95,2022]
["2022-07-14T21:50:00.000000Z","USDR4",47.0,41.23,5.29,56.81,83520.0,0.32,0.32,13.15,12.62,135.0,3.05,2022]
["2022-07-14T21:55:00.000000Z","USDR4",47.2,41.35,5.29,58.88,83500.0,0.12,0.35,13.15,12.62,136.0,3.84,2022]
["2022-07-14T22:00:00.000000Z","USDR4",47.3,41.46,5.3,59.34,83510.0,0.05,0.26,13.15,12.62,169.0,2.72,2022]
["2022-07-14T22:05:00.000000Z","USDR4",47.4,41.58,5.3,60.42,83510.0,0.09,0.31,13.15,12.63,114.0,2.72,2022]
["2022-07-14T22:10:00.000000Z","USDR4",47.5,41.68,5.3,58.77,83510.0,0.12,0.33,13.15,12.63,120.0,3.2,2022]
["2022-07-14T22:15:00.000000Z","USDR4",47.6,41.79,5.3,60.81,83500.0,-0.02,0.22,13.15,12.63,182.0,1.98,2022]
["2022-07-14T22:20:00.000000Z","USDR4",47.7,41.93,5.31,60.84,83490.0,0.19,0.14,13.15,12.63,178.0,1.42,2022]
["2022-07-14T22:25:00.000000Z","USDR4",47.9,42.08,5.31,58.26,83480.0,0.16,0.24,13.15,12.63,211.0,2.03,2022]
["2022-07-14T22:30:00.000000Z","USDR4",48.0,42.25,5.31,59.13,83490.0,0.42,0.26,13.15,12.63,280.0,1.65,2022]
["2022-07-14T22:35:00.000000Z","USDR4",48.2,42.42,5.31,58.49,83500.0,0.31,0.45,13.15,12.63,173.0,1.23,2022]
["2022-07-14T22:40:00.000000Z","USDR4",48.3,42.6,5.32,54.91,83490.0,0.36,0.32,13.15,12.63,237.0,1.59,2022]
["2022-07-14T22:45:00.000000Z","USDR4",48.5,42.77,5.32,56.56,83490.0,0.33,0.34,13.15,12.64,196.0,1.95,2022]
["2022-07-14T22:50:00.000000Z","USDR4",48.7,42.94,5.32,59.33,83490.0,0.02,0.22,13.15,12.64,146.0,2.05,2022]
["2022-07-14T22:55:00.000000Z","USDR4",48.8,43.11,5.32,59.97,83480.0,0.18,0.37,13.15,12.64,163.0,2.29,2022]
["2022-07-14T23:00:00.000000Z","USDR4",49.0,43.28,5.33,59.66,83470.0,0.13,0.32,13.15,12.64,223.0,1.81,2022]
["2022-07-14T23:05:00.000000Z","USDR4",49.1,43.47,5.33,59.69,83460.0,0.38,0.5,13.15,12.64,283.0,2.01,2022]
["2022-07-14T23:10:00.000000Z","USDR4",49.3,43.65,5.33,60.96,83450.0,0.1,0.54,13.15,12.64,276.0,1.94,2022]
["2022-07-14T23:15:00.000000Z","USDR4",49.5,43.84,5.34,59.79,83450.0,0.61,0.42,13.15,12.64,199.0,1.57,2022]
["2022-07-14T23:20:00.000000Z","USDR4",49.6,44.03,5.34,59.75,83440.0,0.27,0.3,13.15,12.65,277.0,1.97,2022]
["2022-07-14T23:25:00.000000Z","USDR4",49.8,44.23,5.34,61.6,83440.0,0.46,0.22,13.15,12.65,279.0,1.81,2022]
["2022-07-14T23:30:00.000000Z","USDR4",50.0,44.43,5.35,63.57,83440.0,0.05,0.28,13.15,12.65,302.0,1.98,2022]
["2022-07-14T23:35:00.000000Z","USDR4",50.2,44.63,5.35,63.63,83440.0,0.22,0.31,13.15,12.65,289.0,1.42,2022]
["2022-07-14T23:40:00.000000Z","USDR4",50.3,44.83,5.35,63.34,83430.0,-0.13,0.47,13.15,12.65,310.0,1.51,2022]
["2022-07-14T23:45:00.000000Z","USDR4",50.5,45.01,5.36,63.8,83430.0,-0.36,1.08,13.15,12.65,296.0,1.64,2022]
["2022-07-14T23:50:00.000000Z","USDR4",50.6,45.15,5.36,64.76,83430.0,-0.08,0.72,13.15,12.65,256.0,1.03,2022]
["2022-07-14T23:55:00.000000Z","USDR4",50.8,45.28,5.36,65.32,83430.0,0.27,0.35,13.15,12.65,294.0,0.17,2022]
["2022-07-15T00:00:00.000000Z","USDR4",50.9,45.39,5.36,67.56,83440.0,-0.2,0.09,13.15,12.65,266.0,1.4,2022]
["2022-07-15T00:05:00.000000Z","USDR4",51.0,45.49,5.36,66.85,83430.0,-0.09,0.14,13.15,12.66,285.0,1.82,2022]
["2022-07-15T00:10:00.000000Z","USDR4",51.1,45.56,5.37,63.3,83440.0,0.21,0.24,13.15,12.66,290.0,1.31,2022]
["2022-07-15T00:15:00.000000Z","USDR4",51.1,45.61,5.37,63.81,83430.0,-0.05,0.2,13.15,12.65,267.0,1.9,2022]
["2022-07-15T00:20:00.000000Z","USDR4",51.2,45.63,5.37,62.8,83430.0,-0.1,0.08,13.15,12.65,281.0,2.04,2022]
["2022-07-15T00:25:00.000000Z","USDR4",51.2,45.61,5.37,60.76,83440.0,-0.17,0.04,13.15,12.65,278.0,1.67,2022]
["2022-07-15T00:30:00.000000Z","USDR4",51.2,45.54,5.37,55.12,83430.0,-0.02,0.46,13.15,12.65,240.0,1.17,2022]
["2022-07-15T00:35:00.000000Z","USDR4",51.2,45.43,5.37,56.3,83430.0,-0.09,0.04,13.15,12.65,247.0,1.65,2022]
["2022-07-15T00:40:00.000000Z","USDR4",51.1,45.27,5.37,51.71,83440.0,-0.06,0.08,13.15,12.65,226.0,1.42,2022]
["2022-07-15T00:45:00.000000Z","USDR4",51.0,45.08,5.36,52.42,83450.0,0.1,0.26,13.15,12.64,287.0,0.72,2022]
["2022-07-15T00:50:00.000000Z","USDR4",50.8,44.87,5.36,52.15,83450.0,-0.01,0.04,13.15,12.64,51.0,0.47,2022]
["2022-07-15T00:55:00.000000Z","USDR4",50.7,44.63,5.36,47.83,83480.0,-0.18,0.22,13.15,12.64,194.0,0.32,2022]
["2022-07-15T01:00:00.000000Z","USDR4",50.5,44.39,5.35,50.56,83490.0,0.17,0.28,13.15,12.64,136.0,2.37,2022]
["2022-07-15T01:05:00.000000Z","USDR4",50.2,44.12,5.35,50.54,83490.0,0.07,0.27,13.15,12.63,192.0,1.26,2022]
["2022-07-15T01:10:00.000000Z","USDR4",50.0,43.83,5.34,48.54,83500.0,0.13,0.41,13.15,12.63,198.0,1.07,2022]
["2022-07-15T01:15:00.000000Z","USDR4",49.7,43.5,5.34,48.19,83500.0,0.32,0.41,13.15,12.62,173.0,5.08,2022]
["2022-07-15T01:20:00.000000Z","USDR4",49.4,43.08,5.33,47.84,83560.0,0.07,0.26,13.15,12.62,178.0,4.68,2022]
["2022-07-15T01:25:00.000000Z","USDR4",49.0,42.64,5.33,48.15,83560.0,0.14,0.13,13.15,12.61,185.0,4.97,2022]
["2022-07-15T01:30:00.000000Z","USDR4",48.7,42.2,5.32,49.68,83570.0,0.04,0.1,13.15,12.61,186.0,2.03,2022]
["2022-07-15T01:35:00.000000Z","USDR4",48.3,41.75,5.31,49.48,83570.0,0.07,0.34,13.15,12.61,176.0,1.87,2022]
["2022-07-15T01:40:00.000000Z","USDR4",47.9,41.34,5.31,47.92,83570.0,0.04,0.35,13.15,12.6,149.0,3.05,2022]
["2022-07-15T01:45:00.000000Z","USDR4",47.6,40.98,5.3,48.35,83580.0,-0.19,0.37,13.15,12.6,155.0,3.03,2022]
["2022-07-15T01:50:00.000000Z","USDR4",47.2,40.64,5.29,47.39,83590.0,-0.17,0.26,13.15,12.6,143.0,3.85,2022]
["2022-07-15T01:55:00.000000Z","USDR4",46.9,40.31,5.29,46.23,83600.0,0.05,0.18,13.16,12.6,124.0,4.75,2022]
["2022-07-15T02:00:00.000000Z","USDR4",46.5,39.98,5.28,47.58,83590.0,0.16,0.18,13.16,12.6,132.0,3.6,2022]
["2022-07-15T02:05:00.000000Z","USDR4",46.2,39.65,5.28,47.75,83590.0,0.05,0.28,13.16,12.59,131.0,3.37,2022]
["2022-07-15T02:10:00.000000Z","USDR4",45.9,39.31,5.27,47.01,83600.0,-0.22,0.28,13.16,12.59,153.0,3.06,2022]
["2022-07-15T02:15:00.000000Z","USDR4",45.5,38.99,5.27,47.98,83600.0,-0.25,0.25,13.16,12.59,174.0,2.99,2022]
["2022-07-15T02:20:00.000000Z","USDR4",45.2,38.7,5.26,48.57,83580.0,-0.27,0.16,13.16,12.58,158.0,2.9,2022]
["2022-07-15T02:25:00.000000Z","USDR4",44.9,38.42,5.26,47.85,83580.0,-0.23,0.18,13.16,12.58,111.0,3.45,2022]
["2022-07-15T02:30:00.000000Z","USDR4",44.7,38.16,5.25,47.91,83560.0,-0.14,0.19,13.16,12.58,158.0,1.37,2022]
["2022-07-15T02:35:00.000000Z","USDR4",44.4,37.92,5.25,45.38,83560.0,0.08,0.19,13.16,12.58,114.0,1.7,2022]
["2022-07-15T02:40:00.000000Z","USDR4",44.1,37.71,5.25,45.77,83550.0,-0.23,0.75,13.16,12.58,144.0,2.06,2022]
["2022-07-15T02:45:00.000000Z","USDR4",43.9,37.53,5.24,49.44,83520.0,-0.2,0.4,13.16,12.58,123.0,8.65,2022]
["2022-07-15T02:50:00.000000Z","USDR4",43.7,37.36,5.24,47.86,83520.0,0.12,0.44,13.16,12.57,125.0,9.12,2022]
["2022-07-15T02:55:00.000000Z","USDR4",43.5,37.19,5.24,48.93,83530.0,-0.04,0.24,13.16,12.57,126.0,10.88,2022]
["2022-07-15T03:00:00.000000Z","USDR4",43.3,37.02,5.23,51.0,83520.0,-0.12,0.36,13.16,12.57,118.0,9.25,2022]
["2022-07-15T03:05:00.000000Z","USDR4",43.1,36.85,5.23,50.12,83530.0,-0.05,0.2,13.16,12.57,122.0,6.8,2022]
["2022-07-15T03:10:00.000000Z","USDR4",42.9,36.67,5.23,49.75,83530.0,0.11,0.26,13.16,12.57,118.0,4.62,2022]
["2022-07-15T03:15:00.000000Z","USDR4",42.7,36.5,5.22,50.29,83530.0,0.02,0.26,13.17,12.57,119.0,4.27,2022]
["2022-07-15T03:20:00.000000Z","USDR4",42.5,36.33,5.22,49.59,83530.0,-0.16,0.32,13.16,12.57,110.0,4.86,2022]
["2022-07-15T03:25:00.000000Z","USDR4",42.3,36.15,5.22,50.35,83510.0,0.22,0.42,13.17,12.56,100.0,6.69,2022]
["2022-07-15T03:30:00.000000Z","USDR4",42.1,35.98,5.21,50.74,83500.0,-0.12,0.24,13.17,12.56,99.0,4.31,2022]
["2022-07-15T03:35:00.000000Z","USDR4",41.9,35.81,5.21,49.66,83500.0,0.01,0.25,13.17,12.56,51.0,2.52,2022]
["2022-07-15T03:40:00.000000Z","USDR4",41.8,35.66,5.21,52.24,83530.0,0.12,0.21,13.17,12.56,93.0,2.71,2022]
["2022-07-15T03:45:00.000000Z","USDR4",41.6,35.51,5.2,53.12,83540.0,0.01,0.21,13.17,12.56,112.0,3.25,2022]
["2022-07-15T03:50:00.000000Z","USDR4",41.5,35.37,5.2,53.04,83560.0,0.15,0.15,13.17,12.56,111.0,3.22,2022]
["2022-07-15T03:55:00.000000Z","USDR4",41.3,35.23,5.2,53.44,83570.0,0.1,0.16,13.17,12.56,116.0,3.89,2022]
["2022-07-15T04:00:00.000000Z","USDR4",41.2,35.1,5.19,52.36,83600.0,0.08,0.16,13.17,12.56,113.0,2.3,2022]
["2022-07-15T04:05:00.000000Z","USDR4",41.1,34.98,5.19,53.19,83610.0,0.29,0.24,13.17,12.56,132.0,1.77,2022]
["2022-07-15T04:10:00.000000Z","USDR4",40.9,34.86,5.19,51.51,83620.0,0.17,0.11,13.17,12.56,40.0,0.55,2022]
["2022-07-15T04:15:00.000000Z","USDR4",40.8,34.74,5.18,50.43,83630.0,0.06,0.06,13.17,12.55,323.0,1.03,2022]
["2022-07-15T04:20:00.000000Z","USDR4",40.7,34.62,5.18,50.84,83640.0,0.01,0.13,13.17,12.55,40.0,1.19,2022]
["2022-07-15T04:25:00.000000Z","USDR4",40.6,34.51,5.18,51.7,83650.0,0.11,0.15,13.17,12.55,86.0,2.23,2022]
["2022-07-15T04:30:00.000000Z","USDR4",40.4,34.39,5.18,51.33,83630.0,0.1,0.19,13.17,12.55,98.0,2.94,2022]
["2022-07-15T04:35:00.000000Z","USDR4",40.3,34.27,5.18,54.11,83630.0,0.14,0.19,13.17,12.55,90.0,2.94,2022]
["2022-07-15T04:40:00.000000Z","USDR4",40.2,34.15,5.17,54.74,83620.0,-0.23,1.16,13.17,12.55,87.0,3.27,2022]
["2022-07-15T04:45:00.000000Z","USDR4",40.1,34.05,5.17,53.83,83630.0,-0.02,0.3,13.17,12.55,81.0,2.75,2022]
["2022-07-15T04:50:00.000000Z","USDR4",40.0,33.95,5.17,56.4,83630.0,-0.02,0.36,13.17,12.55,76.0,2.98,2022]
["2022-07-15T04:55:00.000000Z","USDR4",39.9,33.87,5.17,56.63,83630.0,0.11,0.3,13.17,12.55,84.0,5.17,2022]
["2022-07-15T05:00:00.000000Z","USDR4",39.8,33.8,5.17,53.06,83640.0,-0.04,0.28,13.17,12.55,61.0,3.82,2022]
["2022-07-15T05:05:00.000000Z","USDR4",39.7,33.74,5.17,51.81,83650.0,0.0,0.19,13.17,12.54,54.0,3.97,2022]
["2022-07-15T05:10:00.000000Z","USDR4",39.6,33.68,5.16,50.99,83650.0,-0.22,0.2,13.17,12.54,55.0,3.16,2022]
["2022-07-15T05:15:00.000000Z","USDR4",39.5,33.62,5.16,46.03,83640.0,-0.02,0.12,13.17,12.54,54.0,2.15,2022]
["2022-07-15T05:20:00.000000Z","USDR4",39.5,33.56,5.16,47.17,83630.0,-0.02,0.2,13.17,12.54,56.0,2.54,2022]
["2022-07-15T05:25:00.000000Z","USDR4",39.4,33.5,5.16,47.92,83650.0,0.28,0.71,13.17,12.54,37.0,2.96,2022]
["2022-07-15T05:30:00.000000Z","USDR4",39.3,33.44,5.16,46.92,83650.0,0.0,0.32,13.17,12.54,11.0,3.36,2022]
["2022-07-15T05:35:00.000000Z","USDR4",39.3,33.38,5.16,45.26,83650.0,0.05,0.27,13.17,12.54,32.0,3.2,2022]
["2022-07-15T05:40:00.000000Z","USDR4",39.2,33.32,5.16,45.05,83640.0,0.01,0.2,13.17,12.54,14.0,2.58,2022]
["2022-07-15T05:45:00.000000Z","USDR4",39.2,33.26,5.16,43.55,83640.0,0.1,0.27,13.17,12.54,21.0,2.74,2022]
["2022-07-15T05:50:00.000000Z","USDR4",39.1,33.21,5.16,42.63,83630.0,0.05,0.21,13.17,12.54,58.0,2.64,2022]
["2022-07-15T05:55:00.000000Z","USDR4",39.1,33.15,5.16,41.59,83630.0,0.17,0.14,13.17,12.54,48.0,2.27,2022]
["2022-07-15T06:00:00.000000Z","USDR4",39.0,33.09,5.15,42.77,83630.0,0.14,0.12,13.17,12.54,33.0,1.69,2022]
["2022-07-15T06:05:00.000000Z","USDR4",39.0,33.03,5.15,44.56,83640.0,-0.08,0.2,13.17,12.54,42.0,1.76,2022]
["2022-07-15T06:10:00.000000Z","USDR4",38.9,32.97,5.15,43.69,83640.0,0.09,0.09,13.17,12.54,64.0,1.79,2022]
["2022-07-15T06:15:00.000000Z","USDR4",38.8,32.91,5.15,42.55,83640.0,0.23,0.09,13.17,12.54,49.0,1.54,2022]
["2022-07-15T06:20:00.000000Z","USDR4",38.8,32.84,5.15,44.93,83640.0,0.37,0.14,13.17,12.54,42.0,2.61,2022]
["2022-07-15T06:25:00.000000Z","USDR4",38.7,32.77,5.15,42.74,83630.0,0.19,0.15,13.17,12.54,52.0,1.33,2022]
["2022-07-15T06:30:00.000000Z","USDR4",38.6,32.7,5.15,45.26,83640.0,0.26,0.1,13.17,12.54,51.0,1.5,2022]
["2022-07-15T06:35:00.000000Z","USDR4",38.6,32.63,5.15,43.17,83640.0,0.12,0.08,13.17,12.54,80.0,2.6,2022]
["2022-07-15T06:40:00.000000Z","USDR4",38.5,32.55,5.15,45.45,83640.0,0.2,0.09,13.17,12.54,66.0,2.23,2022]
["2022-07-15T06:45:00.000000Z","USDR4",38.4,32.48,5.14,44.33,83640.0,0.31,0.15,13.17,12.53,76.0,2.86,2022]
["2022-07-15T06:50:00.000000Z","USDR4",38.4,32.41,5.14,42.65,83650.0,0.2,0.21,13.17,12.53,112.0,3.67,2022]
["2022-07-15T06:55:00.000000Z","USDR4",38.3,32.35,5.14,42.42,83640.0,-0.2,0.39,13.17,12.53,113.0,3.6,2022]
["2022-07-15T07:00:00.000000Z","USDR4",38.3,32.29,5.14,39.85,83640.0,0.06,0.23,13.17,12.53,120.0,3.09,2022]
["2022-07-15T07:05:00.000000Z","USDR4",38.2,32.23,5.14,40.13,83640.0,-0.1,0.93,13.17,12.53,122.0,3.36,2022]
["2022-07-15T07:10:00.000000Z","USDR4",38.1,32.17,5.14,36.76,83640.0,0.12,0.18,13.17,12.53,124.0,1.55,2022]
["2022-07-15T07:15:00.000000Z","USDR4",38.0,32.1,5.14,38.83,83620.0,0.01,0.39,13.18,12.53,118.0,2.47,2022]
["2022-07-15T07:20:00.000000Z","USDR4",38.0,32.04,5.14,39.07,83620.0,-0.02,0.16,13.18,12.53,135.0,1.83,2022]
["2022-07-15T07:25:00.000000Z","USDR4",37.9,31.97,5.14,37.65,83620.0,0.01,0.21,13.18,12.53,143.0,1.74,2022]
["2022-07-15T07:30:00.000000Z","USDR4",37.9,31.91,5.14,36.84,83620.0,0.12,0.28,13.18,12.53,126.0,2.34,2022]
["2022-07-15T07:35:00.000000Z","USDR4",37.8,31.84,5.13,33.9,83620.0,0.09,0.24,13.18,12.53,122.0,3.24,2022]
["2022-07-15T07:40:00.000000Z","USDR4",37.7,31.77,5.13,32.78,83630.0,0.0,0.14,13.18,12.53,145.0,2.79,2022]
["2022-07-15T07:45:00.000000Z","USDR4",37.6,31.71,5.13,31.03,83630.0,-0.05,0.18,13.18,12.53,157.0,2.52,2022]
["2022-07-15T07:50:00.000000Z","USDR4",37.6,31.64,5.13,30.23,83630.0,-0.02,0.24,13.18,12.53,180.0,5.71,2022]
["2022-07-15T07:55:00.000000Z","USDR4",37.5,31.56,5.13,33.0,83630.0,0.02,0.13,13.18,12.52,161.0,5.45,2022]
["2022-07-15T08:00:00.000000Z","USDR4",37.4,31.45,5.13,36.89,83640.0,0.03,0.16,13.18,12.52,146.0,5.22,2022]
["2022-07-15T08:05:00.000000Z","USDR4",37.3,31.34,5.13,38.26,83640.0,-0.03,0.18,13.18,12.52,149.0,4.31,2022]
["2022-07-15T08:10:00.000000Z","USDR4",37.2,31.23,5.12,40.38,83640.0,0.06,0.27,13.18,12.52,152.0,4.05,2022]
["2022-07-15T08:15:00.000000Z","USDR4",37.1,31.12,5.12,38.56,83630.0,-0.03,0.33,13.18,12.52,158.0,5.9,2022]
["2022-07-15T08:20:00.000000Z","USDR4",37.0,31.0,5.12,37.19,83650.0,0.18,0.29,13.18,12.52,139.0,4.43,2022]
["2022-07-15T08:25:00.000000Z","USDR4",36.9,30.9,5.12,38.13,83650.0,0.2,0.38,13.18,12.52,137.0,3.09,2022]
["2022-07-15T08:30:00.000000Z","USDR4",36.8,30.82,5.12,40.56,83660.0,0.25,0.21,13.18,12.52,132.0,5.05,2022]
["2022-07-15T08:35:00.000000Z","USDR4",36.7,30.76,5.12,39.64,83660.0,0.01,0.38,13.18,12.52,157.0,3.39,2022]
["2022-07-15T08:40:00.000000Z","USDR4",36.7,30.71,5.11,41.31,83670.0,0.13,0.41,13.18,12.52,142.0,3.81,2022]
["2022-07-15T08:45:00.000000Z","USDR4",36.6,30.67,5.11,44.22,83670.0,0.11,0.28,13.18,12.52,149.0,3.83,2022]
["2022-07-15T08:50:00.000000Z","USDR4",36.6,30.63,5.11,44.25,83680.0,0.07,0.37,13.18,12.52,139.0,5.48,2022]
["2022-07-15T08:55:00.000000Z","USDR4",36.5,30.6,5.11,43.95,83680.0,0.15,0.4,13.18,12.52,135.0,3.35,2022]
["2022-07-15T09:00:00.000000Z","USDR4",36.5,30.57,5.11,45.29,83680.0,0.35,0.31,13.18,12.52,124.0,3.97,2022]
["2022-07-15T09:05:00.000000Z","USDR4",36.4,30.55,5.11,47.31,83680.0,0.04,0.44,13.18,12.52,125.0,5.87,2022]
["2022-07-15T09:10:00.000000Z","USDR4",36.4,30.52,5.11,44.39,83690.0,0.21,0.3,13.18,12.52,117.0,3.53,2022]
["2022-07-15T09:15:00.000000Z","USDR4",36.4,30.49,5.11,45.7,83690.0,-0.01,0.27,13.18,12.51,117.0,5.57,2022]
["2022-07-15T09:20:00.000000Z","USDR4",36.3,30.46,5.11,45.17,83700.0,0.13,0.39,13.18,12.51,113.0,4.69,2022]
["2022-07-15T09:25:00.000000Z","USDR4",36.3,30.42,5.11,44.51,83700.0,0.09,0.19,13.18,12.51,107.0,2.94,2022]
["2022-07-15T09:30:00.000000Z","USDR4",36.2,30.38,5.1,39.63,83700.0,0.08,0.28,13.18,12.51,103.0,1.77,2022]
["2022-07-15T09:35:00.000000Z","USDR4",36.2,30.34,5.1,33.35,83700.0,0.03,0.29,13.18,12.51,35.0,0.5,2022]
["2022-07-15T09:40:00.000000Z","USDR4",36.2,30.3,5.1,32.49,83700.0,0.05,0.14,13.18,12.51,5.0,0.98,2022]
["2022-07-15T09:45:00.000000Z","USDR4",36.1,30.25,5.1,33.07,83700.0,-0.02,0.24,13.18,12.51,243.0,0.2,2022]
["2022-07-15T09:50:00.000000Z","USDR4",36.1,30.2,5.1,31.58,83700.0,0.03,0.26,13.18,12.51,163.0,0.51,2022]
["2022-07-15T09:55:00.000000Z","USDR4",36.0,30.14,5.1,35.48,83710.0,-0.09,0.27,13.18,12.51,157.0,0.73,2022]
["2022-07-15T10:00:00.000000Z","USDR4",36.0,30.08,5.1,34.31,83720.0,0.19,0.12,13.18,12.51,134.0,1.19,2022]
["2022-07-15T10:05:00.000000Z","USDR4",35.9,30.01,5.1,31.54,83710.0,0.28,0.22,13.18,12.51,147.0,1.38,2022]
["2022-07-15T10:10:00.000000Z","USDR4",35.9,29.94,5.1,36.7,83720.0,0.07,0.32,13.18,12.51,186.0,2.31,2022]
["2022-07-15T10:15:00.000000Z","USDR4",35.8,29.87,5.1,40.44,83720.0,0.08,0.24,13.18,12.51,163.0,3.48,2022]
["2022-07-15T10:20:00.000000Z","USDR4",35.7,29.79,5.09,41.39,83720.0,0.15,0.24,13.18,12.51,165.0,2.98,2022]
["2022-07-15T10:25:00.000000Z","USDR4",35.6,29.72,5.09,40.48,83720.0,0.12,0.2,13.18,12.51,156.0,2.78,2022]
["2022-07-15T10:30:00.000000Z","USDR4",35.6,29.65,5.09,39.81,83720.0,0.0,0.17,13.18,12.5,168.0,2.16,2022]
["2022-07-15T10:35:00.000000Z","USDR4",35.5,29.58,5.09,39.7,83730.0,0.12,0.19,13.18,12.5,156.0,2.25,2022]
["2022-07-15T10:40:00.000000Z","USDR4",35.4,29.52,5.09,38.98,83720.0,0.06,0.2,13.18,12.5,166.0,2.21,2022]
["2022-07-15T10:45:00.000000Z","USDR4",35.4,29.46,5.09,38.97,83730.0,0.09,0.12,13.18,12.5,151.0,2.92,2022]
["2022-07-15T10:50:00.000000Z","USDR4",35.3,29.4,5.09,37.49,83730.0,0.03,0.18,13.18,12.5,151.0,2.37,2022]
["2022-07-15T10:55:00.000000Z","USDR4",35.3,29.34,5.09,37.86,83740.0,0.03,0.22,13.18,12.5,131.0,3.39,2022]
["2022-07-15T11:00:00.000000Z","USDR4",35.2,29.29,5.08,40.62,83740.0,0.08,0.24,13.18,12.5,131.0,4.47,2022]
["2022-07-15T11:05:00.000000Z","USDR4",35.2,29.23,5.08,41.32,83740.0,0.05,0.16,13.18,12.5,118.0,3.33,2022]
["2022-07-15T11:10:00.000000Z","USDR4",35.1,29.18,5.08,42.34,83740.0,0.12,0.16,13.18,12.5,120.0,4.29,2022]
["2022-07-15T11:15:00.000000Z","USDR4",35.1,29.13,5.08,43.33,83740.0,0.16,0.33,13.18,12.5,108.0,5.03,2022]
["2022-07-15T11:20:00.000000Z","USDR4",35.0,29.08,5.08,42.05,83740.0,0.31,0.25,13.18,12.5,107.0,5.1,2022]
["2022-07-15T11:25:00.000000Z","USDR4",34.9,29.04,5.08,40.18,83750.0,0.17,0.22,13.18,12.5,106.0,3.06,2022]
["2022-07-15T11:30:00.000000Z","USDR4",34.9,29.0,5.08,36.65,83750.0,-0.03,0.09,13.18,12.5,116.0,2.26,2022]
["2022-07-15T11:35:00.000000Z","USDR4",34.9,28.96,5.08,33.74,83750.0,-0.03,0.18,13.18,12.5,124.0,2.23,2022]
["2022-07-15T11:40:00.000000Z","USDR4",34.8,28.93,5.08,37.44,83750.0,0.09,0.19,13.18,12.5,120.0,3.58,2022]
["2022-07-15T11:45:00.000000Z","USDR4",34.8,28.89,5.08,35.94,83750.0,0.09,0.14,13.18,12.5,121.0,2.94,2022]
["2022-07-15T11:50:00.000000Z","USDR4",34.7,28.85,5.08,34.58,83740.0,-0.05,0.24,13.18,12.5,126.0,2.45,2022]
["2022-07-15T11:55:00.000000Z","USDR4",34.7,28.81,5.08,30.78,83740.0,0.17,0.7,13.18,12.5,141.0,1.79,2022]
["2022-07-15T12:00:00.000000Z","USDR4",34.6,28.78,5.08,23.63,83740.0,0.14,0.31,13.18,12.5,136.0,3.11,2022]
["2022-07-15T12:05:00.000000Z","USDR4",34.6,28.75,5.08,23.95,83740.0,0.05,0.22,13.18,12.5,142.0,3.03,2022]
["2022-07-15T12:10:00.000000Z","USDR4",34.6,28.72,5.07,24.58,83730.0,0.06,0.22,13.18,12.5,124.0,3.49,2022]
["2022-07-15T12:15:00.000000Z","USDR4",34.5,28.69,5.07,28.52,83740.0,0.02,0.24,13.18,12.5,123.0,3.19,2022]
["2022-07-15T12:20:00.000000Z","USDR4",34.5,28.67,5.07,28.58,83740.0,0.02,0.21,13.18,12.5,127.0,3.05,2022]
["2022-07-15T12:25:00.000000Z","USDR4",34.5,28.65,5.07,28.99,83740.0,-0.04,0.33,13.18,12.5,135.0,2.87,2022]
["2022-07-15T12:30:00.000000Z","USDR4",34.4,28.64,5.07,32.88,83750.0,0.17,0.25,13.18,12.5,125.0,4.38,2022]
["2022-07-15T12:35:00.000000Z","USDR4",34.4,28.62,5.07,35.08,83750.0,0.08,0.32,13.18,12.5,127.0,4.59,2022]
["2022-07-15T12:40:00.000000Z","USDR4",34.4,28.61,5.07,34.78,83760.0,0.02,0.21,13.18,12.5,134.0,4.54,2022]
["2022-07-15T12:45:00.000000Z","USDR4",34.4,28.59,5.07,35.61,83760.0,-0.06,0.14,13.18,12.5,120.0,4.87,2022]
["2022-07-15T12:50:00.000000Z","USDR4",34.4,28.58,5.07,35.88,83770.0,0.04,0.22,13.18,12.5,118.0,4.0,2022]
["2022-07-15T12:55:00.000000Z","USDR4",34.4,28.58,5.07,34.51,83770.0,0.11,0.23,13.18,12.5,126.0,3.95,2022]
["2022-07-15T13:00:00.000000Z","USDR4",34.4,28.58,5.07,33.03,83780.0,0.01,0.22,13.18,12.5,117.0,2.4,2022]
["2022-07-15T13:05:00.000000Z","USDR4",34.4,28.59,5.07,28.66,83790.0,0.2,0.19,13.18,12.5,109.0,2.71,2022]
["2022-07-15T13:10:00.000000Z","USDR4",34.4,28.6,5.07,29.3,83800.0,0.37,0.1,13.18,12.5,105.0,2.93,2022]
["2022-07-15T13:15:00.000000Z","USDR4",34.4,28.61,5.07,29.88,83810.0,0.26,0.18,13.18,12.5,104.0,2.22,2022]
["2022-07-15T13:20:00.000000Z","USDR4",34.4,28.62,5.07,27.86,83820.0,0.13,0.23,13.18,12.5,116.0,1.69,2022]
["2022-07-15T13:25:00.000000Z","USDR4",34.4,28.64,5.07,31.43,83840.0,-0.09,0.24,13.18,12.5,170.0,1.76,2022]
["2022-07-15T13:30:00.000000Z","USDR4",34.4,28.65,5.07,31.03,83850.0,0.01,0.18,13.18,12.5,154.0,1.32,2022]
["2022-07-15T13:35:00.000000Z","USDR4",34.4,28.67,5.07,34.13,83860.0,0.08,0.27,13.18,12.5,139.0,2.18,2022]
["2022-07-15T13:40:00.000000Z","USDR4",34.4,28.69,5.06,38.23,83860.0,0.37,0.17,13.18,12.5,105.0,3.3,2022]
["2022-07-15T13:45:00.000000Z","USDR4",34.5,28.71,5.06,38.49,83870.0,0.05,0.25,13.18,12.5,143.0,2.23,2022]
["2022-07-15T13:50:00.000000Z","USDR4",34.5,28.73,5.06,37.4,83880.0,0.1,0.27,13.18,12.5,125.0,2.46,2022]
["2022-07-15T13:55:00.000000Z","USDR4",34.5,28.76,5.06,37.67,83890.0,0.07,0.23,13.18,12.5,157.0,2.19,2022]
["2022-07-15T14:00:00.000000Z","USDR4",34.5,28.78,5.06,37.81,83890.0,0.24,0.24,13.18,12.5,128.0,1.77,2022]
["2022-07-15T14:05:00.000000Z","USDR4",34.5,28.81,5.06,36.52,83900.0,0.25,0.32,13.18,12.5,185.0,1.9,2022]
["2022-07-15T14:10:00.000000Z","USDR4",34.6,28.84,5.06,36.02,83910.0,0.31,0.19,13.18,12.5,161.0,2.1,2022]
["2022-07-15T14:15:00.000000Z","USDR4",34.6,28.86,5.06,36.88,83910.0,0.21,0.25,13.18,12.5,173.0,2.09,2022]
["2022-07-15T14:20:00.000000Z","USDR4",34.6,28.89,5.06,36.71,83920.0,0.29,0.24,13.18,12.5,110.0,1.74,2022]
["2022-07-15T14:25:00.000000Z","USDR4",34.6,28.92,5.06,35.85,83920.0,0.27,0.18,13.18,12.5,104.0,2.56,2022]
["2022-07-15T14:30:00.000000Z","USDR4",34.7,28.94,5.06,33.24,83930.0,0.33,0.16,13.18,12.5,152.0,1.96,2022]
["2022-07-15T14:35:00.000000Z","USDR4",34.7,28.97,5.06,30.57,83930.0,0.02,0.17,13.18,12.5,164.0,3.21,2022]
["2022-07-15T14:40:00.000000Z","USDR4",34.7,29.0,5.06,31.31,83930.0,0.05,0.2,13.18,12.5,112.0,4.18,2022]
["2022-07-15T14:45:00.000000Z","USDR4",34.7,29.02,5.06,32.97,83930.0,0.1,0.2,13.18,12.5,118.0,3.25,2022]
["2022-07-15T14:50:00.000000Z","USDR4",34.7,29.02,5.06,31.75,83940.0,0.02,0.17,13.18,12.5,116.0,2.74,2022]
["2022-07-15T14:55:00.000000Z","USDR4",34.7,29.01,5.06,33.34,83940.0,-0.07,0.28,13.18,12.5,115.0,3.31,2022]
["2022-07-15T15:00:00.000000Z","USDR4",34.7,28.98,5.06,30.33,83950.0,-0.1,0.15,13.18,12.5,101.0,1.69,2022]
["2022-07-15T15:05:00.000000Z","USDR4",34.7,28.94,5.06,29.43,83960.0,-0.25,0.25,13.18,12.5,112.0,1.65,2022]
["2022-07-15T15:10:00.000000Z","USDR4",34.7,28.89,5.06,28.84,83970.0,0.09,0.27,13.18,12.5,110.0,2.82,2022]
["2022-07-15T15:15:00.000000Z","USDR4",34.6,28.84,5.06,31.59,83980.0,0.19,0.21,13.18,12.5,104.0,3.24,2022]
["2022-07-15T15:20:00.000000Z","USDR4",34.6,28.79,5.06,34.33,83990.0,0.19,0.2,13.18,12.5,76.0,2.25,2022]
["2022-07-15T15:25:00.000000Z","USDR4",34.6,28.75,5.06,31.41,84000.0,0.01,0.28,13.18,12.5,303.0,1.65,2022]
["2022-07-15T15:30:00.000000Z","USDR4",34.5,28.7,5.06,32.2,84010.0,-0.23,0.26,13.18,12.5,289.0,1.46,2022]
["2022-07-15T15:35:00.000000Z","USDR4",34.5,28.67,5.06,28.66,84030.0,0.08,0.34,13.18,12.5,323.0,1.3,2022]
["2022-07-15T15:40:00.000000Z","USDR4",34.5,28.63,5.05,28.56,84050.0,-0.02,0.54,13.18,12.5,309.0,1.16,2022]
["2022-07-15T15:45:00.000000Z","USDR4",34.4,28.59,5.05,29.07,84060.0,-0.22,0.12,13.18,12.5,304.0,0.59,2022]
["2022-07-15T15:50:00.000000Z","USDR4",34.4,28.55,5.05,40.13,84060.0,0.3,0.14,13.18,12.49,99.0,2.63,2022]
["2022-07-15T15:55:00.000000Z","USDR4",34.3,28.49,5.05,42.49,84070.0,0.32,0.09,13.18,12.49,78.0,3.41,2022]
["2022-07-15T16:00:00.000000Z","USDR4",34.3,28.41,5.05,39.76,84080.0,0.35,0.06,13.18,12.49,70.0,3.39,2022]
["2022-07-15T16:05:00.000000Z","USDR4",34.2,28.33,5.05,37.37,84090.0,null,2.02,13.18,12.49,null,null,2022]
["2022-07-15T16:10:00.000000Z","USDR4",34.1,28.24,5.05,37.7,84100.0,null,2.26,13.18,12.49,154.0,4.55,2022]
["2022-07-15T16:15:00.000000Z","USDR4",34.0,28.12,5.04,33.21,84110.0,null,null,13.18,12.49,128.0,4.37,2022]
["2022-07-15T16:20:00.000000Z","USDR4",34.0,28.01,5.04,30.49,84110.0,null,2.35,13.18,12.49,99.0,3.04,2022]
["2022-07-15T16:25:00.000000Z","USDR4",33.9,27.89,5.04,33.65,84120.0,-0.04,0.17,13.18,12.49,108.0,2.69,2022]
["2022-07-15T16:30:00.000000Z","USDR4",33.8,27.75,5.04,30.27,84120.0,-0.34,0.6,13.18,12.49,138.0,1.67,2022]
["2022-07-15T16:35:00.000000Z","USDR4",33.7,27.6,5.04,30.65,84110.0,null,1.97,13.18,12.49,119.0,1.09,2022]
["2022-07-15T16:40:00.000000Z","USDR4",33.6,27.46,5.04,25.33,84110.0,-0.38,1.2,13.18,12.48,83.0,1.78,2022]
["2022-07-15T16:45:00.000000Z","USDR4",33.5,27.32,5.04,24.08,84100.0,null,2.47,13.19,12.48,67.0,1.97,2022]
["2022-07-15T16:50:00.000000Z","USDR4",33.3,27.18,5.03,26.83,84100.0,-0.39,1.43,13.19,12.48,62.0,3.92,2022]
["2022-07-15T16:55:00.000000Z","USDR4",33.2,27.04,5.03,27.64,84090.0,-0.13,0.93,13.19,12.48,53.0,4.07,2022]
["2022-07-15T17:00:00.000000Z","USDR4",33.1,26.9,5.03,26.34,84090.0,null,1.89,13.18,12.48,null,null,2022]
["2022-07-15T17:05:00.000000Z","USDR4",33.0,26.78,5.03,26.33,84100.0,-0.02,0.1,13.19,12.48,41.0,2.23,2022]
["2022-07-15T17:10:00.000000Z","USDR4",32.9,26.66,5.03,26.71,84100.0,0.03,0.05,13.19,12.48,43.0,2.04,2022]
["2022-07-15T17:15:00.000000Z","USDR4",32.8,26.55,5.02,21.11,84090.0,0.0,0.93,13.19,12.48,27.0,2.56,2022]
["2022-07-15T17:20:00.000000Z","USDR4",32.7,26.45,5.02,22.77,84090.0,0.0,0.05,13.19,12.48,4.0,2.21,2022]
["2022-07-15T17:25:00.000000Z","USDR4",32.6,26.36,5.02,24.05,84090.0,-0.01,0.03,13.19,12.47,12.0,1.97,2022]
["2022-07-15T17:30:00.000000Z","USDR4",32.5,26.28,5.02,26.42,84090.0,-0.01,0.06,13.19,12.47,9.0,2.29,2022]
["2022-07-15T17:35:00.000000Z","USDR4",32.4,26.21,5.02,28.03,84090.0,-0.02,0.09,13.19,12.47,359.0,1.23,2022]
["2022-07-15T17:40:00.000000Z","USDR4",32.3,26.15,5.02,26.9,84080.0,0.0,0.09,13.19,12.47,7.0,2.0,2022]
["2022-07-15T17:45:00.000000Z","USDR4",32.3,26.1,5.02,26.9,84090.0,-0.02,0.09,13.19,12.47,4.0,0.89,2022]
["2022-07-15T17:50:00.000000Z","USDR4",32.2,26.07,5.01,27.51,84090.0,-0.04,0.1,13.71,12.47,1.0,1.98,2022]
["2022-07-15T17:55:00.000000Z","USDR4",32.2,26.04,5.01,26.17,84080.0,-0.01,0.08,14.41,12.47,8.0,2.14,2022]
["2022-07-15T18:00:00.000000Z","USDR4",32.1,26.01,5.01,27.96,84090.0,0.03,0.02,14.41,12.47,346.0,2.26,2022]
["2022-07-15T18:05:00.000000Z","USDR4",32.1,25.98,5.01,30.18,84090.0,0.01,0.04,13.68,12.47,345.0,2.78,2022]
["2022-07-15T18:10:00.000000Z","USDR4",32.1,25.96,5.01,30.3,84090.0,0.02,0.1,13.19,12.47,338.0,2.92,2022]
["2022-07-15T18:15:00.000000Z","USDR4",32.0,25.94,5.01,28.08,84100.0,0.02,0.08,13.19,12.47,335.0,3.15,2022]
["2022-07-15T18:20:00.000000Z","USDR4",32.0,25.92,5.01,27.8,84090.0,0.27,0.43,13.19,12.47,343.0,3.25,2022]
["2022-07-15T18:25:00.000000Z","USDR4",32.0,25.91,5.01,26.43,84090.0,0.02,0.23,13.19,12.47,347.0,2.31,2022]
["2022-07-15T18:30:00.000000Z","USDR4",31.9,25.9,5.01,24.09,84100.0,0.09,0.04,13.19,12.47,356.0,3.42,2022]
["2022-07-15T18:35:00.000000Z","USDR4",31.9,25.9,5.01,24.7,84090.0,0.08,0.08,13.19,12.47,350.0,2.88,2022]
["2022-07-15T18:40:00.000000Z","USDR4",31.9,25.9,5.01,25.05,84080.0,0.06,0.05,13.19,12.47,352.0,2.53,2022]
["2022-07-15T18:45:00.000000Z","USDR4",31.9,25.91,5.01,21.81,84080.0,0.16,0.18,13.19,12.47,6.0,2.57,2022]
["2022-07-15T18:50:00.000000Z","USDR4",31.9,25.92,5.01,21.2,84080.0,0.24,0.16,13.19,12.47,15.0,2.59,2022]
["2022-07-15T18:55:00.000000Z","USDR4",31.9,25.95,5.01,24.17,84080.0,null,null,13.19,12.47,56.0,2.52,2022]
["2022-07-15T19:00:00.000000Z","USDR4",31.9,25.97,5.01,25.67,84070.0,-0.44,1.55,13.19,12.47,53.0,1.93,2022]
["2022-07-15T19:05:00.000000Z","USDR4",31.9,26.0,5.01,25.7,84050.0,0.12,0.19,13.19,12.47,50.0,1.92,2022]
["2022-07-15T19:10:00.000000Z","USDR4",31.9,26.03,5.01,26.33,84040.0,0.02,0.12,13.19,12.47,65.0,1.78,2022]
["2022-07-15T19:15:00.000000Z","USDR4",31.9,26.07,5.01,26.16,84040.0,-0.05,0.2,13.19,12.47,77.0,1.7,2022]
["2022-07-15T19:20:00.000000Z","USDR4",32.0,26.12,5.01,33.44,84030.0,-0.1,0.17,13.19,12.47,83.0,2.38,2022]
["2022-07-15T19:25:00.000000Z","USDR4",32.0,26.17,5.01,32.52,84020.0,-0.01,0.08,13.19,12.47,90.0,2.19,2022]
["2022-07-15T19:30:00.000000Z","USDR4",32.0,26.23,5.01,29.82,84010.0,-0.03,0.11,13.19,12.47,64.0,1.88,2022]
["2022-07-15T19:35:00.000000Z","USDR4",32.1,26.28,5.02,27.87,84000.0,0.04,0.12,13.19,12.47,65.0,2.38,2022]
["2022-07-15T19:40:00.000000Z","USDR4",32.1,26.35,5.02,28.75,83990.0,0.09,0.12,13.19,12.48,71.0,2.28,2022]
["2022-07-15T19:45:00.000000Z","USDR4",32.1,26.42,5.02,29.67,83980.0,0.02,0.11,13.19,12.48,68.0,2.92,2022]
["2022-07-15T19:50:00.000000Z","USDR4",32.2,26.5,5.02,28.86,83960.0,0.07,0.55,13.19,12.48,62.0,3.19,2022]
["2022-07-15T19:55:00.000000Z","USDR4",32.2,26.58,5.02,28.79,83950.0,-0.04,0.3,13.19,12.48,67.0,2.78,2022]
["2022-07-15T20:00:00.000000Z","USDR4",32.3,26.67,5.02,25.56,83940.0,-0.11,0.19,13.19,12.48,67.0,2.13,2022]
["2022-07-15T20:05:00.000000Z","USDR4",32.4,26.76,5.03,26.39,83930.0,-0.07,0.07,13.19,12.48,41.0,1.78,2022]
["2022-07-15T20:10:00.000000Z","USDR4",32.4,26.86,5.03,32.47,83930.0,-0.1,0.09,13.19,12.48,73.0,2.39,2022]
["2022-07-15T20:15:00.000000Z","USDR4",32.5,26.97,5.03,30.42,83930.0,0.03,0.06,13.19,12.48,66.0,2.23,2022]
["2022-07-15T20:20:00.000000Z","USDR4",32.6,27.08,5.03,31.32,83930.0,-0.03,0.08,13.19,12.48,75.0,1.53,2022]
["2022-07-15T20:25:00.000000Z","USDR4",32.7,27.21,5.03,32.16,83930.0,0.1,0.23,13.19,12.49,166.0,2.59,2022]
["2022-07-15T20:30:00.000000Z","USDR4",32.9,27.36,5.03,33.57,83930.0,0.04,0.24,13.19,12.49,182.0,2.65,2022]
["2022-07-15T20:35:00.000000Z","USDR4",33.0,27.52,5.04,33.54,83950.0,0.0,0.5,13.19,12.49,167.0,3.17,2022]
["2022-07-15T20:40:00.000000Z","USDR4",33.1,27.69,5.04,34.26,83960.0,-0.06,0.16,13.19,12.49,191.0,2.3,2022]
["2022-07-15T20:45:00.000000Z","USDR4",33.3,27.86,5.04,35.78,83960.0,0.23,0.47,13.19,12.49,194.0,1.18,2022]
["2022-07-15T20:50:00.000000Z","USDR4",33.4,28.03,5.04,38.54,83960.0,0.2,0.39,13.18,12.5,202.0,1.03,2022]
["2022-07-15T20:55:00.000000Z","USDR4",33.6,28.21,5.04,35.19,83960.0,0.37,0.24,13.18,12.5,305.0,1.05,2022]
["2022-07-15T21:00:00.000000Z","USDR4",33.8,28.4,5.05,42.52,83950.0,0.26,0.27,13.18,12.5,298.0,1.39,2022]
["2022-07-15T21:05:00.000000Z","USDR4",34.0,28.62,5.05,48.5,83940.0,0.38,0.37,13.18,12.5,321.0,1.06,2022]
["2022-07-15T21:10:00.000000Z","USDR4",34.2,28.88,5.05,46.87,83930.0,0.35,0.37,13.18,12.51,346.0,2.84,2022]
["2022-07-15T21:15:00.000000Z","USDR4",34.4,29.18,5.06,48.98,83940.0,0.39,0.36,13.18,12.51,328.0,2.27,2022]
["2022-07-15T21:20:00.000000Z","USDR4",34.7,29.5,5.06,51.9,83940.0,0.18,0.3,13.18,12.52,319.0,3.19,2022]
["2022-07-15T21:25:00.000000Z","USDR4",35.0,29.83,5.07,50.85,83950.0,0.11,0.39,13.18,12.52,310.0,2.39,2022]
["2022-07-15T21:30:00.000000Z","USDR4",35.3,30.16,5.07,50.59,83940.0,-0.01,0.13,13.18,12.52,334.0,3.66,2022]
["2022-07-15T21:35:00.000000Z","USDR4",35.6,30.47,5.08,49.5,83940.0,0.21,0.31,13.18,12.53,353.0,4.41,2022]
["2022-07-15T21:40:00.000000Z","USDR4",35.9,30.77,5.08,53.89,83930.0,0.18,0.23,13.18,12.53,315.0,3.2,2022]
["2022-07-15T21:45:00.000000Z","USDR4",36.2,31.05,5.09,50.25,83930.0,0.12,0.18,13.18,12.53,337.0,3.55,2022]
["2022-07-15T21:50:00.000000Z","USDR4",36.5,31.3,5.09,49.41,83920.0,-0.12,0.28,13.18,12.54,348.0,3.97,2022]
["2022-07-15T21:55:00.000000Z","USDR4",36.7,31.54,5.1,50.77,83920.0,0.08,0.41,13.18,12.54,0.0,4.14,2022]
["2022-07-15T22:00:00.000000Z","USDR4",37.0,31.76,5.1,53.81,83900.0,0.15,0.39,13.18,12.54,354.0,2.96,2022]
["2022-07-15T22:05:00.000000Z","USDR4",37.3,31.99,5.11,54.13,83890.0,-0.01,0.28,13.18,12.54,359.0,3.21,2022]
["2022-07-15T22:10:00.000000Z","USDR4",37.5,32.22,5.11,57.15,83890.0,0.24,0.42,13.18,12.55,13.0,2.65,2022]
["2022-07-15T22:15:00.000000Z","USDR4",37.8,32.46,5.12,56.27,83870.0,0.09,0.42,13.18,12.55,22.0,2.66,2022]
["2022-07-15T22:20:00.000000Z","USDR4",38.0,32.7,5.12,57.95,83860.0,-0.18,0.28,13.18,12.55,353.0,1.2,2022]
["2022-07-15T22:25:00.000000Z","USDR4",38.3,32.95,5.13,59.07,83860.0,0.22,0.44,13.18,12.55,56.0,0.28,2022]
["2022-07-15T22:30:00.000000Z","USDR4",38.6,33.21,5.13,61.42,83860.0,-0.1,0.29,13.18,12.56,108.0,1.78,2022]
["2022-07-15T22:35:00.000000Z","USDR4",38.8,33.48,5.13,61.96,83850.0,-0.1,0.28,13.18,12.56,167.0,1.6,2022]
["2022-07-15T22:40:00.000000Z","USDR4",39.1,33.76,5.14,61.08,83840.0,-0.22,0.49,13.17,12.56,254.0,0.29,2022]
["2022-07-15T22:45:00.000000Z","USDR4",39.4,34.06,5.14,61.62,83840.0,-0.15,0.42,13.17,12.56,172.0,1.42,2022]
["2022-07-15T22:50:00.000000Z","USDR4",39.7,34.36,5.15,61.55,83830.0,-0.36,0.47,13.17,12.57,210.0,1.02,2022]
["2022-07-15T22:55:00.000000Z","USDR4",40.0,34.68,5.16,62.26,83830.0,-0.09,0.37,13.17,12.57,103.0,1.62,2022]
["2022-07-15T23:00:00.000000Z","USDR4",40.3,35.0,5.16,59.26,83820.0,-0.04,0.31,13.17,12.57,123.0,1.92,2022]
["2022-07-15T23:05:00.000000Z","USDR4",40.6,35.32,5.17,58.08,83820.0,0.12,0.34,13.17,12.58,121.0,1.41,2022]
["2022-07-15T23:10:00.000000Z","USDR4",40.9,35.63,5.17,56.38,83820.0,0.19,0.34,13.17,12.58,126.0,0.15,2022]
["2022-07-15T23:15:00.000000Z","USDR4",41.2,35.94,5.18,53.39,83810.0,0.32,0.42,13.17,12.58,229.0,2.4,2022]
["2022-07-15T23:20:00.000000Z","USDR4",41.5,36.23,5.18,55.94,83800.0,0.19,0.37,13.17,12.58,217.0,1.23,2022]
["2022-07-15T23:25:00.000000Z","USDR4",41.8,36.51,5.19,56.3,83800.0,0.3,0.45,13.17,12.59,205.0,1.36,2022]
["2022-07-15T23:30:00.000000Z","USDR4",42.1,36.78,5.19,57.14,83800.0,0.02,0.19,13.17,12.59,170.0,0.73,2022]
["2022-07-15T23:35:00.000000Z","USDR4",42.4,37.03,5.2,56.3,83800.0,0.39,0.23,13.17,12.59,279.0,2.21,2022]
["2022-07-15T23:40:00.000000Z","USDR4",42.6,37.28,5.2,58.58,83800.0,0.25,0.25,13.17,12.59,281.0,4.45,2022]
["2022-07-15T23:45:00.000000Z","USDR4",42.9,37.52,5.21,57.83,83800.0,0.21,0.25,13.17,12.59,278.0,4.01,2022]
["2022-07-15T23:50:00.000000Z","USDR4",43.1,37.73,5.21,58.86,83800.0,0.24,0.33,13.17,12.59,292.0,2.29,2022]
["2022-07-15T23:55:00.000000Z","USDR4",43.3,37.9,5.21,60.59,83800.0,0.22,0.29,13.17,12.59,290.0,2.89,2022]
["2022-07-16T00:00:00.000000Z","USDR4",43.5,38.05,5.22,60.66,83800.0,0.21,0.29,13.17,12.59,275.0,3.01,2022]
["2022-07-16T00:05:00.000000Z","USDR4",43.6,38.19,5.22,61.19,83800.0,0.59,0.34,13.17,12.59,286.0,2.67,2022]
["2022-07-16T00:10:00.000000Z","USDR4",43.8,38.3,5.22,60.27,83780.0,0.31,0.26,13.17,12.59,300.0,1.93,2022]
["2022-07-16T00:15:00.000000Z","USDR4",43.9,38.41,5.22,56.69,83780.0,0.25,0.19,13.16,12.59,328.0,1.28,2022]
["2022-07-16T00:20:00.000000Z","USDR4",44.0,38.52,5.23,59.66,83780.0,0.33,0.2,13.17,12.6,311.0,1.98,2022]
["2022-07-16T00:25:00.000000Z","USDR4",44.1,38.64,5.23,58.58,83780.0,0.19,0.19,13.17,12.6,281.0,2.62,2022]
["2022-07-16T00:30:00.000000Z","USDR4",44.2,38.75,5.23,57.14,83770.0,0.09,0.05,13.16,12.6,297.0,0.65,2022]
["2022-07-16T00:35:00.000000Z","USDR4",44.3,38.87,5.23,57.97,83770.0,0.41,0.22,13.16,12.6,289.0,1.95,2022]
["2022-07-16T00:40:00.000000Z","USDR4",44.4,38.97,5.23,56.67,83770.0,0.27,0.22,13.16,12.6,265.0,1.3,2022]
["2022-07-16T00:45:00.000000Z","USDR4",44.5,39.07,5.24,56.03,83760.0,0.04,0.25,13.16,12.6,245.0,1.69,2022]
["2022-07-16T00:50:00.000000Z","USDR4",44.6,39.18,5.24,54.4,83760.0,0.04,0.16,13.16,12.6,259.0,1.29,2022]
["2022-07-16T00:55:00.000000Z","USDR4",44.7,39.29,5.24,54.08,83760.0,-0.2,0.98,13.16,12.6,292.0,1.02,2022]
["2022-07-16T01:00:00.000000Z","USDR4",44.8,39.4,5.24,52.74,83760.0,-0.05,0.1,13.16,12.6,248.0,1.68,2022]
["2022-07-16T01:05:00.000000Z","USDR4",44.9,39.49,5.24,56.67,83770.0,-0.12,0.39,13.16,12.6,223.0,1.35,2022]
["2022-07-16T01:10:00.000000Z","USDR4",45.0,39.57,5.24,55.09,83760.0,-0.02,0.11,13.16,12.6,230.0,0.94,2022]
["2022-07-16T01:15:00.000000Z","USDR4",45.1,39.63,5.25,55.7,83750.0,-0.4,0.91,13.16,12.6,146.0,0.61,2022]
["2022-07-16T01:20:00.000000Z","USDR4",45.1,39.68,5.25,54.48,83760.0,-0.05,0.51,13.16,12.6,42.0,0.86,2022]
["2022-07-16T01:25:00.000000Z","USDR4",45.2,39.71,5.25,56.71,83750.0,0.04,0.04,13.16,12.6,201.0,1.09,2022]
["2022-07-16T01:30:00.000000Z","USDR4",45.2,39.74,5.25,55.39,83750.0,0.11,0.08,13.16,12.6,177.0,0.93,2022]
["2022-07-16T01:35:00.000000Z","USDR4",45.2,39.76,5.25,54.68,83760.0,0.05,0.05,13.16,12.6,211.0,0.84,2022]
["2022-07-16T01:40:00.000000Z","USDR4",45.2,39.76,5.25,54.19,83760.0,-0.05,0.26,13.16,12.6,218.0,2.3,2022]
["2022-07-16T01:45:00.000000Z","USDR4",45.2,39.76,5.25,56.1,83760.0,0.06,0.03,13.16,12.6,206.0,1.52,2022]
["2022-07-16T01:50:00.000000Z","USDR4",45.2,39.74,5.25,54.47,83760.0,-0.34,1.09,13.16,12.6,35.0,1.07,2022]
["2022-07-16T01:55:00.000000Z","USDR4",45.2,39.71,5.25,53.73,83750.0,0.07,0.23,13.16,12.6,152.0,1.32,2022]
["2022-07-16T02:00:00.000000Z","USDR4",45.2,39.68,5.25,54.8,83740.0,0.17,0.08,13.16,12.6,47.0,1.84,2022]
["2022-07-16T02:05:00.000000Z","USDR4",45.2,39.65,5.25,52.51,83740.0,0.08,0.28,13.16,12.6,65.0,1.12,2022]
["2022-07-16T02:10:00.000000Z","USDR4",45.1,39.61,5.25,50.73,83740.0,0.0,0.38,13.16,12.6,51.0,1.01,2022]
["2022-07-16T02:15:00.000000Z","USDR4",45.1,39.57,5.25,57.75,83740.0,0.07,0.23,13.16,12.6,71.0,0.79,2022]
["2022-07-16T02:20:00.000000Z","USDR4",45.1,39.5,5.25,55.31,83740.0,0.22,0.16,13.16,12.59,59.0,2.22,2022]
["2022-07-16T02:25:00.000000Z","USDR4",45.0,39.42,5.25,51.44,83740.0,0.62,0.6,13.16,12.59,78.0,1.27,2022]
["2022-07-16T02:30:00.000000Z","USDR4",44.9,39.31,5.25,51.17,83740.0,0.02,0.22,13.16,12.59,52.0,1.02,2022]
["2022-07-16T02:35:00.000000Z","USDR4",44.8,39.18,5.24,45.29,83730.0,0.03,0.12,13.16,12.59,56.0,3.21,2022]
["2022-07-16T02:40:00.000000Z","USDR4",44.7,39.03,5.24,43.31,83740.0,-0.18,0.18,13.16,12.59,56.0,2.43,2022]
["2022-07-16T02:45:00.000000Z","USDR4",44.6,38.85,5.24,46.48,83740.0,-0.36,0.23,13.16,12.59,50.0,2.48,2022]
["2022-07-16T02:50:00.000000Z","USDR4",44.4,38.64,5.24,45.84,83750.0,-0.27,0.24,13.16,12.58,57.0,2.59,2022]
["2022-07-16T02:55:00.000000Z","USDR4",44.3,38.38,5.24,46.03,83750.0,-0.19,0.2,13.16,12.58,60.0,3.05,2022]
["2022-07-16T03:00:00.000000Z","USDR4",44.0,38.08,5.23,42.89,83750.0,-0.15,0.23,13.17,12.58,58.0,2.97,2022]
["2022-07-16T03:05:00.000000Z","USDR4",43.8,37.76,5.23,45.65,83750.0,-0.07,0.17,13.17,12.57,67.0,2.69,2022]
["2022-07-16T03:10:00.000000Z","USDR4",43.6,37.43,5.22,44.0,83750.0,-0.11,0.2,13.17,12.57,57.0,2.85,2022]
["2022-07-16T03:15:00.000000Z","USDR4",43.3,37.07,5.22,45.76,83740.0,-0.16,0.16,13.17,12.57,64.0,1.75,2022]
["2022-07-16T03:20:00.000000Z","USDR4",43.0,36.71,5.21,43.35,83750.0,-0.08,0.12,13.17,12.57,108.0,0.84,2022]
["2022-07-16T03:25:00.000000Z","USDR4",42.7,36.37,5.21,41.15,83760.0,-0.01,0.09,13.17,12.56,159.0,1.29,2022]
["2022-07-16T03:30:00.000000Z","USDR4",42.5,36.05,5.21,40.55,83760.0,0.02,0.11,13.17,12.56,149.0,0.85,2022]
["2022-07-16T03:35:00.000000Z","USDR4",42.2,35.73,5.2,38.56,83760.0,-0.03,0.11,13.17,12.56,122.0,0.69,2022]
["2022-07-16T03:40:00.000000Z","USDR4",41.9,35.41,5.2,30.03,83780.0,-0.04,0.07,13.17,12.56,290.0,0.27,2022]
["2022-07-16T03:45:00.000000Z","USDR4",41.6,35.1,5.19,33.98,83780.0,-0.08,0.06,13.17,12.55,246.0,0.82,2022]
["2022-07-16T03:50:00.000000Z","USDR4",41.4,34.79,5.19,31.37,83780.0,-0.26,0.38,13.17,12.55,254.0,0.88,2022]
["2022-07-16T03:55:00.000000Z","USDR4",41.1,34.49,5.18,35.89,83780.0,-0.16,0.18,13.17,12.55,103.0,1.43,2022]
["2022-07-16T04:00:00.000000Z","USDR4",40.8,34.19,5.18,39.58,83790.0,-0.17,0.2,13.17,12.55,81.0,1.92,2022]
["2022-07-16T04:05:00.000000Z","USDR4",40.5,33.9,5.17,36.55,83790.0,-0.08,0.06,13.17,12.54,83.0,2.99,2022]
["2022-07-16T04:10:00.000000Z","USDR4",40.2,33.62,5.17,37.56,83790.0,-0.16,0.23,13.17,12.54,87.0,2.92,2022]
["2022-07-16T04:15:00.000000Z","USDR4",40.0,33.35,5.16,38.09,83790.0,-0.1,0.16,13.17,12.54,86.0,3.41,2022]
["2022-07-16T04:20:00.000000Z","USDR4",39.7,33.08,5.16,38.47,83800.0,-0.19,0.18,13.17,12.54,84.0,1.49,2022]
["2022-07-16T04:25:00.000000Z","USDR4",39.5,32.83,5.15,37.71,83800.0,-0.04,0.2,13.17,12.54,84.0,1.78,2022]
["2022-07-16T04:30:00.000000Z","USDR4",39.2,32.59,5.15,38.19,83810.0,-0.22,0.37,13.17,12.53,85.0,1.82,2022]
["2022-07-16T04:35:00.000000Z","USDR4",39.0,32.36,5.14,38.33,83820.0,-0.16,0.17,13.18,12.53,75.0,1.33,2022]
["2022-07-16T04:40:00.000000Z","USDR4",38.7,32.14,5.14,35.46,83820.0,-0.12,0.17,13.18,12.53,78.0,2.22,2022]
["2022-07-16T04:45:00.000000Z","USDR4",38.5,31.93,5.13,37.34,83830.0,-0.06,0.17,13.18,12.53,74.0,1.66,2022]
["2022-07-16T04:50:00.000000Z","USDR4",38.3,31.73,5.13,36.91,83830.0,-0.11,0.17,13.18,12.53,61.0,1.43,2022]
["2022-07-16T04:55:00.000000Z","USDR4",38.0,31.53,5.13,35.53,83830.0,-0.1,0.21,13.18,12.52,88.0,1.88,2022]
["2022-07-16T05:00:00.000000Z","USDR4",37.8,31.34,5.12,34.84,83830.0,-0.04,0.12,13.18,12.52,84.0,1.87,2022]
["2022-07-16T05:05:00.000000Z","USDR4",37.6,31.16,5.12,39.19,83830.0,-0.14,0.14,13.18,12.52,96.0,2.22,2022]
["2022-07-16T05:10:00.000000Z","USDR4",37.4,30.98,5.12,38.09,83830.0,-0.08,0.16,13.18,12.52,81.0,2.46,2022]
["2022-07-16T05:15:00.000000Z","USDR4",37.2,30.81,5.11,37.57,83830.0,-0.12,0.18,13.18,12.52,87.0,2.05,2022]
["2022-07-16T05:20:00.000000Z","USDR4",37.1,30.65,5.11,38.93,83840.0,-0.07,0.25,13.18,12.52,73.0,1.58,2022]
["2022-07-16T05:25:00.000000Z","USDR4",36.9,30.49,5.11,34.72,83840.0,-0.15,0.19,13.18,12.51,89.0,1.91,2022]
["2022-07-16T05:30:00.000000Z","USDR4",36.7,30.33,5.11,31.65,83840.0,-0.05,0.13,13.18,12.51,88.0,2.96,2022]
["2022-07-16T05:35:00.000000Z","USDR4",36.6,30.18,5.1,38.14,83840.0,-0.04,0.22,13.18,12.51,91.0,2.8,2022]
["2022-07-16T05:40:00.000000Z","USDR4",36.4,30.03,5.1,36.2,83840.0,-0.1,0.22,13.18,12.51,87.0,1.83,2022]
["2022-07-16T05:45:00.000000Z","USDR4",36.3,29.89,5.1,31.87,83840.0,0.1,0.13,13.18,12.51,80.0,1.45,2022]
["2022-07-16T05:50:00.000000Z","USDR4",36.1,29.75,5.09,29.92,83830.0,-0.18,0.16,13.18,12.51,73.0,0.59,2022]
["2022-07-16T05:55:00.000000Z","USDR4",36.0,29.62,5.09,29.72,83850.0,-0.14,0.22,13.18,12.51,62.0,1.38,2022]
["2022-07-16T06:00:00.000000Z","USDR4",35.8,29.49,5.09,30.34,83850.0,-0.04,0.18,13.18,12.51,24.0,0.87,2022]
["2022-07-16T06:05:00.000000Z","USDR4",35.7,29.35,5.09,31.03,83840.0,-0.04,0.23,13.18,12.51,10.0,1.18,2022]
["2022-07-16T06:10:00.000000Z","USDR4",35.5,29.21,5.08,26.28,83840.0,-0.14,0.19,13.18,12.5,20.0,1.09,2022]
["2022-07-16T06:15:00.000000Z","USDR4",35.4,29.07,5.08,24.32,83840.0,-0.23,0.17,13.18,12.5,37.0,1.84,2022]
["2022-07-16T06:20:00.000000Z","USDR4",35.2,28.93,5.08,23.05,83850.0,-0.23,0.18,13.18,12.5,55.0,2.7,2022]
["2022-07-16T06:25:00.000000Z","USDR4",35.1,28.79,5.08,26.87,83850.0,-0.2,0.2,13.18,12.5,58.0,2.02,2022]
["2022-07-16T06:30:00.000000Z","USDR4",34.9,28.65,5.08,24.71,83840.0,-0.14,0.21,13.18,12.5,41.0,1.77,2022]
["2022-07-16T06:35:00.000000Z","USDR4",34.8,28.51,5.07,26.61,83840.0,-0.25,0.24,13.18,12.5,16.0,1.17,2022]
["2022-07-16T06:40:00.000000Z","USDR4",34.7,28.37,5.07,26.24,83840.0,-0.22,0.23,13.18,12.5,356.0,1.37,2022]
["2022-07-16T06:45:00.000000Z","USDR4",34.5,28.24,5.07,20.85,83840.0,-0.12,0.23,13.18,12.49,15.0,1.26,2022]
["2022-07-16T06:50:00.000000Z","USDR4",34.4,28.11,5.07,26.73,83840.0,-0.21,0.36,13.18,12.49,42.0,1.02,2022]
["2022-07-16T06:55:00.000000Z","USDR4",34.3,27.99,5.06,25.63,83830.0,-0.21,0.16,13.18,12.49,64.0,0.93,2022]
["2022-07-16T07:00:00.000000Z","USDR4",34.1,27.87,5.06,29.67,83840.0,-0.14,0.25,13.18,12.49,4.0,1.38,2022]
["2022-07-16T07:05:00.000000Z","USDR4",34.0,27.76,5.06,31.76,83840.0,-0.19,0.13,13.18,12.49,78.0,1.55,2022]
["2022-07-16T07:10:00.000000Z","USDR4",33.9,27.65,5.06,31.44,83840.0,-0.08,0.21,13.18,12.49,97.0,2.7,2022]
["2022-07-16T07:15:00.000000Z","USDR4",33.8,27.55,5.05,34.26,83840.0,-0.16,0.21,13.18,12.49,86.0,2.5,2022]
["2022-07-16T07:20:00.000000Z","USDR4",33.6,27.45,5.05,32.82,83830.0,-0.26,0.16,13.18,12.49,122.0,2.17,2022]
["2022-07-16T07:25:00.000000Z","USDR4",33.5,27.35,5.05,31.15,83840.0,-0.15,0.26,13.18,12.49,128.0,2.33,2022]
["2022-07-16T07:30:00.000000Z","USDR4",33.4,27.25,5.05,31.17,83830.0,-0.21,0.28,13.18,12.48,153.0,2.39,2022]
["2022-07-16T07:35:00.000000Z","USDR4",33.3,27.16,5.05,28.98,83840.0,-0.16,0.31,13.18,12.48,143.0,2.99,2022]
["2022-07-16T07:40:00.000000Z","USDR4",33.2,27.07,5.05,26.1,83840.0,-0.3,0.32,13.18,12.48,158.0,1.83,2022]
["2022-07-16T07:45:00.000000Z","USDR4",33.1,26.99,5.04,22.22,83830.0,-0.26,0.26,13.18,12.48,152.0,1.67,2022]
["2022-07-16T07:50:00.000000Z","USDR4",33.0,26.9,5.04,20.12,83830.0,-0.27,0.24,13.18,12.48,161.0,0.92,2022]
["2022-07-16T07:55:00.000000Z","USDR4",33.0,26.8,5.04,19.34,83830.0,-0.44,0.13,13.18,12.48,299.0,1.79,2022]
["2022-07-16T08:00:00.000000Z","USDR4",32.9,26.71,5.04,19.3,83820.0,-0.4,0.12,13.18,12.48,304.0,3.0,2022]
["2022-07-16T08:05:00.000000Z","USDR4",32.8,26.62,5.04,16.69,83830.0,-0.36,0.03,13.19,12.48,315.0,1.57,2022]
["2022-07-16T08:10:00.000000Z","USDR4",32.7,26.53,5.04,13.49,83840.0,-0.22,0.15,13.18,12.48,329.0,1.45,2022]
["2022-07-16T08:15:00.000000Z","USDR4",32.6,26.45,5.04,14.89,83840.0,-0.16,0.16,13.19,12.48,319.0,1.95,2022]
["2022-07-16T08:20:00.000000Z","USDR4",32.5,26.36,5.04,12.92,83830.0,-0.15,0.23,13.18,12.48,320.0,1.33,2022]
["2022-07-16T08:25:00.000000Z","USDR4",32.4,26.27,5.03,10.71,83830.0,-0.16,0.3,13.19,12.47,325.0,1.66,2022]
["2022-07-16T08:30:00.000000Z","USDR4",32.3,26.17,5.03,12.23,83820.0,-0.35,0.41,13.19,12.47,317.0,2.0,2022]
["2022-07-16T08:35:00.000000Z","USDR4",32.2,26.07,5.03,12.1,83810.0,-0.92,0.56,13.19,12.47,12.0,0.54,2022]
["2022-07-16T08:40:00.000000Z","USDR4",32.1,25.97,5.03,7.14,83800.0,-0.07,0.21,13.19,12.47,92.0,0.52,2022]
["2022-07-16T08:45:00.000000Z","USDR4",32.0,25.86,5.03,7.76,83810.0,-0.07,0.13,13.19,12.47,82.0,1.22,2022]
["2022-07-16T08:50:00.000000Z","USDR4",31.9,25.76,5.03,8.08,83810.0,-0.28,0.11,13.19,12.47,55.0,0.99,2022]
["2022-07-16T08:55:00.000000Z","USDR4",31.8,25.65,5.03,8.11,83790.0,-0.23,0.16,13.19,12.47,30.0,0.96,2022]
["2022-07-16T09:00:00.000000Z","USDR4",31.7,25.55,5.03,10.05,83790.0,-0.33,0.1,13.19,12.47,28.0,0.97,2022]
["2022-07-16T09:05:00.000000Z","USDR4",31.6,25.44,5.02,7.22,83790.0,-0.26,0.13,13.19,12.47,52.0,0.44,2022]
["2022-07-16T09:10:00.000000Z","USDR4",31.6,25.33,5.02,11.47,83790.0,-0.18,0.16,13.19,12.47,77.0,1.35,2022]
["2022-07-16T09:15:00.000000Z","USDR4",31.5,25.23,5.02,9.08,83790.0,-0.16,0.18,13.19,12.46,74.0,2.05,2022]
["2022-07-16T09:20:00.000000Z","USDR4",31.4,25.14,5.02,7.52,83790.0,-0.14,0.19,13.19,12.46,77.0,0.84,2022]
["2022-07-16T09:25:00.000000Z","USDR4",31.3,25.04,5.02,7.87,83790.0,-0.04,0.11,13.19,12.46,19.0,0.83,2022]
["2022-07-16T09:30:00.000000Z","USDR4",31.2,24.95,5.02,12.31,83780.0,-0.16,0.19,13.19,12.46,68.0,0.69,2022]
["2022-07-16T09:35:00.000000Z","USDR4",31.1,24.86,5.01,11.6,83780.0,-0.41,0.08,13.19,12.46,314.0,0.79,2022]
["2022-07-16T09:40:00.000000Z","USDR4",31.0,24.77,5.01,10.91,83780.0,-0.16,0.15,13.19,12.46,132.0,0.3,2022]
["2022-07-16T09:45:00.000000Z","USDR4",30.9,24.69,5.01,8.05,83780.0,-0.18,0.16,13.19,12.46,121.0,1.16,2022]
["2022-07-16T09:50:00.000000Z","USDR4",30.8,24.6,5.01,6.28,83780.0,-0.34,0.16,13.19,12.46,158.0,0.35,2022]
["2022-07-16T09:55:00.000000Z","USDR4",30.7,24.52,5.01,5.41,83780.0,-0.55,0.06,13.19,12.46,300.0,1.73,2022]
["2022-07-16T10:00:00.000000Z","USDR4",30.7,24.44,5.01,6.19,83780.0,-0.45,0.08,13.19,12.46,289.0,1.57,2022]
["2022-07-16T10:05:00.000000Z","USDR4",30.6,24.35,5.01,4.47,83790.0,-0.44,0.06,13.19,12.45,289.0,1.84,2022]
["2022-07-16T10:10:00.000000Z","USDR4",30.5,24.27,5.0,6.48,83790.0,-0.68,0.24,13.19,12.45,348.0,1.41,2022]
["2022-07-16T10:15:00.000000Z","USDR4",30.4,24.19,5.0,9.19,83800.0,-0.55,0.34,13.19,12.45,335.0,2.0,2022]
["2022-07-16T10:20:00.000000Z","USDR4",30.3,24.1,5.0,10.18,83800.0,-0.18,0.15,13.19,12.45,279.0,1.42,2022]
["2022-07-16T10:25:00.000000Z","USDR4",30.2,24.01,5.0,8.35,83800.0,-0.33,0.23,13.19,12.45,276.0,1.88,2022]
["2022-07-16T10:30:00.000000Z","USDR4",30.2,23.93,5.0,11.5,83800.0,-0.38,0.26,13.19,12.45,254.0,2.03,2022]
["2022-07-16T10:35:00.000000Z","USDR4",30.1,23.84,5.0,12.91,83800.0,-0.24,0.17,13.19,12.45,237.0,1.58,2022]
["2022-07-16T10:40:00.000000Z","USDR4",30.0,23.76,5.0,10.51,83800.0,-0.28,0.16,13.19,12.45,201.0,1.26,2022]
["2022-07-16T10:45:00.000000Z","USDR4",29.9,23.69,4.99,7.85,83800.0,-0.31,0.11,13.19,12.45,187.0,0.92,2022]
["2022-07-16T10:50:00.000000Z","USDR4",29.8,23.62,4.99,5.75,83800.0,-0.38,0.43,13.19,12.45,142.0,0.33,2022]
["2022-07-16T10:55:00.000000Z","USDR4",29.8,23.54,4.99,2.48,83800.0,-0.25,0.13,13.19,12.45,349.0,0.18,2022]
["2022-07-16T11:00:00.000000Z","USDR4",29.7,23.47,4.99,8.81,83790.0,-0.47,0.12,13.19,12.45,296.0,1.37,2022]
["2022-07-16T11:05:00.000000Z","USDR4",29.6,23.4,4.99,8.3,83800.0,-0.44,0.11,13.19,12.45,308.0,1.33,2022]
["2022-07-16T11:10:00.000000Z","USDR4",29.5,23.34,4.99,8.28,83800.0,-0.44,0.07,13.19,12.45,302.0,2.28,2022]
["2022-07-16T11:15:00.000000Z","USDR4",29.5,23.28,4.99,8.17,83800.0,-0.46,0.06,13.19,12.45,290.0,1.85,2022]
["2022-07-16T11:20:00.000000Z","USDR4",29.4,23.22,4.99,6.65,83800.0,-0.46,0.05,13.19,12.44,291.0,1.07,2022]
["2022-07-16T11:25:00.000000Z","USDR4",29.4,23.17,4.99,6.92,83800.0,-0.41,0.22,13.19,12.44,346.0,1.23,2022]
["2022-07-16T11:30:00.000000Z","USDR4",29.3,23.12,4.98,7.8,83810.0,-0.43,0.2,13.19,12.44,340.0,0.65,2022]
["2022-07-16T11:35:00.000000Z","USDR4",29.3,23.09,4.98,5.33,83800.0,-0.51,0.22,13.19,12.44,314.0,0.65,2022]
["2022-07-16T11:40:00.000000Z","USDR4",29.2,23.05,4.98,7.66,83800.0,-0.5,0.15,13.19,12.44,346.0,1.26,2022]
["2022-07-16T11:45:00.000000Z","USDR4",29.2,23.01,4.98,6.37,83800.0,-0.54,0.09,13.19,12.44,350.0,1.09,2022]
["2022-07-16T11:50:00.000000Z","USDR4",29.1,22.97,4.98,8.93,83820.0,-0.17,0.59,13.19,12.44,67.0,2.21,2022]
["2022-07-16T11:55:00.000000Z","USDR4",29.1,22.93,4.98,4.13,83820.0,-0.19,0.25,13.19,12.44,196.0,0.33,2022]
["2022-07-16T12:00:00.000000Z","USDR4",29.0,22.89,4.98,7.9,83820.0,-0.3,0.12,13.19,12.44,45.0,0.41,2022]
["2022-07-16T12:05:00.000000Z","USDR4",29.0,22.85,4.98,7.72,83830.0,-0.35,0.09,13.19,12.44,201.0,0.18,2022]
["2022-07-16T12:10:00.000000Z","USDR4",28.9,22.81,4.98,8.5,83840.0,-0.47,0.1,13.19,12.44,280.0,1.41,2022]
["2022-07-16T12:15:00.000000Z","USDR4",28.9,22.76,4.97,5.98,83840.0,-0.46,0.05,13.19,12.44,294.0,1.76,2022]
["2022-07-16T12:20:00.000000Z","USDR4",28.8,22.71,4.97,6.76,83840.0,-0.53,0.57,13.19,12.44,272.0,1.38,2022]
["2022-07-16T12:25:00.000000Z","USDR4",28.8,22.65,4.97,7.42,83840.0,-0.37,0.07,13.19,12.44,264.0,0.8,2022]
["2022-07-16T12:30:00.000000Z","USDR4",28.7,22.6,4.97,7.88,83830.0,-0.43,0.1,13.19,12.44,294.0,0.85,2022]
["2022-07-16T12:35:00.000000Z","USDR4",28.7,22.55,4.97,3.31,83830.0,-0.4,0.16,13.19,12.44,41.0,0.73,2022]
["2022-07-16T12:40:00.000000Z","USDR4",28.6,22.5,4.97,4.66,83830.0,-0.09,0.33,13.19,12.44,63.0,1.78,2022]
["2022-07-16T12:45:00.000000Z","USDR4",28.6,22.46,4.97,5.91,83830.0,-0.2,0.23,13.19,12.44,114.0,1.42,2022]
["2022-07-16T12:50:00.000000Z","USDR4",28.5,22.42,4.97,4.86,83840.0,-0.39,0.14,13.19,12.44,185.0,0.93,2022]
["2022-07-16T12:55:00.000000Z","USDR4",28.5,22.38,4.97,5.41,83850.0,-0.33,0.11,13.19,12.44,157.0,1.05,2022]
["2022-07-16T13:00:00.000000Z","USDR4",28.5,22.34,4.97,6.6,83850.0,-0.45,0.07,13.19,12.44,193.0,0.83,2022]
["2022-07-16T13:05:00.000000Z","USDR4",28.4,22.31,4.97,11.75,83850.0,-0.41,0.06,13.19,12.44,193.0,1.35,2022]
["2022-07-16T13:10:00.000000Z","USDR4",28.4,22.28,4.97,11.23,83840.0,-0.35,0.15,13.19,12.44,199.0,1.12,2022]
["2022-07-16T13:15:00.000000Z","USDR4",28.3,22.27,4.96,10.49,83850.0,-0.3,0.17,13.19,12.44,196.0,1.01,2022]
["2022-07-16T13:20:00.000000Z","USDR4",28.3,22.26,4.96,11.39,83860.0,-0.55,0.12,13.19,12.44,217.0,1.46,2022]
["2022-07-16T13:25:00.000000Z","USDR4",28.3,22.26,4.96,8.4,83850.0,-0.59,0.11,13.19,12.44,231.0,1.4,2022]
["2022-07-16T13:30:00.000000Z","USDR4",28.3,22.27,4.96,8.05,83860.0,-0.2,0.36,13.19,12.44,149.0,0.72,2022]
["2022-07-16T13:35:00.000000Z","USDR4",28.3,22.28,4.96,13.13,83870.0,-0.42,0.21,13.19,12.44,234.0,0.79,2022]
["2022-07-16T13:40:00.000000Z","USDR4",28.4,22.32,4.96,16.83,83870.0,-0.48,0.24,13.19,12.44,292.0,3.89,2022]
["2022-07-16T13:45:00.000000Z","USDR4",28.4,22.38,4.96,15.31,83870.0,-0.44,0.18,13.19,12.44,283.0,2.46,2022]
["2022-07-16T13:50:00.000000Z","USDR4",28.5,22.46,4.96,16.0,83880.0,-0.56,0.33,13.19,12.44,263.0,1.59,2022]
["2022-07-16T13:55:00.000000Z","USDR4",28.5,22.55,4.96,13.53,83890.0,-0.25,0.57,13.19,12.44,340.0,0.13,2022]
["2022-07-16T14:00:00.000000Z","USDR4",28.6,22.66,4.97,12.97,83880.0,-0.1,0.17,13.19,12.44,281.0,1.3,2022]
["2022-07-16T14:05:00.000000Z","USDR4",28.7,22.78,4.97,13.8,83890.0,0.01,0.07,13.19,12.45,350.0,0.37,2022]
["2022-07-16T14:10:00.000000Z","USDR4",28.8,22.91,4.97,14.1,83890.0,-0.08,0.23,13.19,12.45,261.0,0.69,2022]
["2022-07-16T14:15:00.000000Z","USDR4",28.9,23.05,4.97,15.42,83890.0,0.06,0.09,13.19,12.45,319.0,0.63,2022]
["2022-07-16T14:20:00.000000Z","USDR4",29.1,23.2,4.97,18.55,83890.0,-0.03,0.12,13.19,12.45,271.0,1.51,2022]
["2022-07-16T14:25:00.000000Z","USDR4",29.2,23.36,4.98,18.98,83890.0,0.25,0.12,13.19,12.45,312.0,0.9,2022]
["2022-07-16T14:30:00.000000Z","USDR4",29.4,23.52,4.98,19.98,83880.0,0.11,0.21,13.19,12.46,294.0,1.23,2022]
["2022-07-16T14:35:00.000000Z","USDR4",29.5,23.69,4.98,21.07,83880.0,-0.19,0.37,13.19,12.46,273.0,2.41,2022]
["2022-07-16T14:40:00.000000Z","USDR4",29.7,23.87,4.98,20.95,83870.0,-0.04,0.29,13.19,12.46,203.0,0.88,2022]
["2022-07-16T14:45:00.000000Z","USDR4",29.9,24.06,4.99,21.56,83880.0,-0.08,0.08,14.17,12.46,215.0,1.12,2022]
["2022-07-16T14:50:00.000000Z","USDR4",30.1,24.26,4.99,22.74,83870.0,0.04,0.13,14.42,12.47,217.0,0.24,2022]
["2022-07-16T14:55:00.000000Z","USDR4",30.4,24.46,5.0,24.65,83870.0,-0.09,0.19,14.42,12.47,243.0,1.16,2022]
["2022-07-16T15:00:00.000000Z","USDR4",30.6,24.68,5.0,28.62,83870.0,0.04,0.28,13.24,12.48,240.0,1.11,2022]
["2022-07-16T15:05:00.000000Z","USDR4",30.8,24.91,5.0,31.53,83880.0,0.05,0.2,13.19,12.48,262.0,1.28,2022]
["2022-07-16T15:10:00.000000Z","USDR4",31.1,25.15,5.01,33.9,83880.0,-0.07,0.13,13.19,12.48,259.0,1.25,2022]
["2022-07-16T15:15:00.000000Z","USDR4",31.4,25.39,5.01,34.0,83880.0,0.03,0.18,13.19,12.49,268.0,1.36,2022]
["2022-07-16T15:20:00.000000Z","USDR4",31.7,25.65,5.01,35.52,83880.0,0.01,0.22,13.19,12.49,279.0,2.06,2022]
["2022-07-16T15:25:00.000000Z","USDR4",32.0,25.92,5.02,36.24,83880.0,-0.12,0.67,13.19,12.49,276.0,1.83,2022]
["2022-07-16T15:30:00.000000Z","USDR4",32.3,26.19,5.03,37.15,83890.0,0.31,0.66,13.19,12.5,265.0,0.8,2022]
["2022-07-16T15:35:00.000000Z","USDR4",32.6,26.48,5.03,35.45,83890.0,0.06,0.29,13.19,12.5,278.0,1.07,2022]
["2022-07-16T15:40:00.000000Z","USDR4",32.9,26.77,5.04,38.12,83890.0,0.18,0.2,13.19,12.51,276.0,1.04,2022]
["2022-07-16T15:45:00.000000Z","USDR4",33.2,27.07,5.04,37.82,83900.0,0.09,0.14,13.18,12.51,281.0,1.86,2022]
["2022-07-16T15:50:00.000000Z","USDR4",33.5,27.37,5.04,38.66,83900.0,0.27,0.38,13.18,12.51,293.0,1.42,2022]
["2022-07-16T15:55:00.000000Z","USDR4",33.9,27.67,5.05,37.03,83900.0,0.46,0.35,13.18,12.52,278.0,1.79,2022]
["2022-07-16T16:00:00.000000Z","USDR4",34.2,27.98,5.06,36.89,83900.0,0.25,0.24,13.18,12.52,152.0,0.63,2022]
["2022-07-16T16:05:00.000000Z","USDR4",34.5,28.29,5.06,40.04,83900.0,0.38,0.41,13.18,12.52,270.0,1.58,2022]
["2022-07-16T16:10:00.000000Z","USDR4",34.9,28.6,5.07,42.71,83900.0,0.62,0.34,13.18,12.53,308.0,1.41,2022]
["2022-07-16T16:15:00.000000Z","USDR4",35.2,28.9,5.07,46.06,83900.0,0.41,0.2,13.18,12.53,306.0,0.52,2022]
["2022-07-16T16:20:00.000000Z","USDR4",35.5,29.21,5.08,48.48,83900.0,0.27,0.35,13.18,12.53,294.0,1.5,2022]
["2022-07-16T16:25:00.000000Z","USDR4",35.8,29.51,5.08,50.46,83900.0,0.23,0.37,13.18,12.53,287.0,1.04,2022]
["2022-07-16T16:30:00.000000Z","USDR4",36.1,29.82,5.09,51.83,83890.0,0.41,0.5,13.18,12.54,293.0,1.08,2022]
["2022-07-16T16:35:00.000000Z","USDR4",36.5,30.12,5.09,54.79,83900.0,0.48,0.4,13.18,12.54,315.0,1.49,2022]
["2022-07-16T16:40:00.000000Z","USDR4",36.8,30.43,5.1,52.6,83900.0,0.28,0.26,13.18,12.54,6.0,2.41,2022]
["2022-07-16T16:45:00.000000Z","USDR4",37.1,30.74,5.1,54.94,83900.0,0.31,0.27,13.18,12.55,10.0,2.52,2022]
["2022-07-16T16:50:00.000000Z","USDR4",37.4,31.05,5.11,53.0,83900.0,0.33,0.26,13.18,12.55,39.0,2.41,2022]
["2022-07-16T16:55:00.000000Z","USDR4",37.7,31.35,5.11,55.73,83900.0,0.24,0.26,13.18,12.55,23.0,1.58,2022]
["2022-07-16T17:00:00.000000Z","USDR4",38.0,31.64,5.12,56.78,83900.0,-0.12,0.29,13.18,12.55,326.0,1.46,2022]
["2022-07-16T17:05:00.000000Z","USDR4",38.3,31.93,5.12,58.48,83910.0,0.01,0.28,13.18,12.56,4.0,1.87,2022]
["2022-07-16T17:10:00.000000Z","USDR4",38.6,32.2,5.13,59.86,83910.0,0.03,0.56,13.17,12.56,346.0,1.45,2022]
["2022-07-16T17:15:00.000000Z","USDR4",38.9,32.47,5.13,62.24,83910.0,0.02,0.26,13.17,12.56,318.0,1.48,2022]
["2022-07-16T17:20:00.000000Z","USDR4",39.1,32.74,5.14,61.96,83910.0,0.39,0.39,13.17,12.56,349.0,1.69,2022]
["2022-07-16T17:25:00.000000Z","USDR4",39.4,33.0,5.14,63.03,83900.0,0.18,0.46,13.17,12.57,342.0,1.56,2022]
["2022-07-16T17:30:00.000000Z","USDR4",39.7,33.27,5.15,64.44,83900.0,0.13,0.37,13.17,12.57,26.0,1.39,2022]
["2022-07-16T17:35:00.000000Z","USDR4",39.9,33.54,5.15,62.64,83900.0,0.2,0.6,13.17,12.57,15.0,2.01,2022]
["2022-07-16T17:40:00.000000Z","USDR4",40.2,33.8,5.16,64.99,83890.0,0.28,0.32,13.17,12.57,56.0,1.71,2022]
["2022-07-16T17:45:00.000000Z","USDR4",40.5,34.07,5.16,69.23,83900.0,0.11,0.27,13.17,12.57,346.0,0.82,2022]
["2022-07-16T17:50:00.000000Z","USDR4",40.7,34.32,5.16,68.23,83900.0,0.37,0.4,13.17,12.58,34.0,1.34,2022]
["2022-07-16T17:55:00.000000Z","USDR4",41.0,34.58,5.17,68.91,83890.0,0.18,0.32,13.17,12.58,0.0,1.53,2022]
["2022-07-16T18:00:00.000000Z","USDR4",41.3,34.84,5.17,68.22,83900.0,0.46,0.4,13.17,12.58,321.0,1.87,2022]
["2022-07-16T18:05:00.000000Z","USDR4",41.5,35.09,5.18,69.64,83890.0,-0.36,0.75,13.17,12.58,284.0,0.42,2022]
["2022-07-16T18:10:00.000000Z","USDR4",41.8,35.35,5.18,69.88,83880.0,0.4,0.37,13.17,12.59,55.0,1.18,2022]
["2022-07-16T18:15:00.000000Z","USDR4",42.0,35.61,5.19,69.73,83890.0,-0.34,0.48,13.17,12.59,241.0,0.75,2022]
["2022-07-16T18:20:00.000000Z","USDR4",42.3,35.87,5.19,66.76,83890.0,0.56,0.55,13.17,12.59,265.0,1.64,2022]
["2022-07-16T18:25:00.000000Z","USDR4",42.5,36.12,5.2,66.07,83880.0,0.75,0.44,13.17,12.59,326.0,1.36,2022]
["2022-07-16T18:30:00.000000Z","USDR4",42.8,36.37,5.2,68.22,83880.0,0.08,0.28,13.16,12.59,336.0,1.95,2022]
["2022-07-16T18:35:00.000000Z","USDR4",43.0,36.61,5.2,69.73,83880.0,0.08,0.27,13.16,12.6,269.0,2.31,2022]
["2022-07-16T18:40:00.000000Z","USDR4",43.3,36.85,5.21,70.39,83870.0,0.19,0.34,13.16,12.6,315.0,0.97,2022]
["2022-07-16T18:45:00.000000Z","USDR4",43.5,37.09,5.21,68.37,83870.0,0.4,0.36,13.16,12.6,333.0,1.41,2022]
["2022-07-16T18:50:00.000000Z","USDR4",43.7,37.32,5.21,62.92,83860.0,0.43,0.33,13.16,12.6,6.0,2.59,2022]
["2022-07-16T18:55:00.000000Z","USDR4",44.0,37.55,5.22,64.83,83860.0,0.01,0.35,13.16,12.6,318.0,2.17,2022]
["2022-07-16T19:00:00.000000Z","USDR4",44.2,37.76,5.22,68.07,83860.0,0.43,0.52,13.16,12.6,294.0,2.51,2022]
["2022-07-16T19:05:00.000000Z","USDR4",44.4,37.96,5.23,61.03,83860.0,0.43,0.28,13.16,12.61,314.0,2.09,2022]
["2022-07-16T19:10:00.000000Z","USDR4",44.6,38.16,5.23,68.55,83850.0,0.38,0.37,13.16,12.61,300.0,2.24,2022]
["2022-07-16T19:15:00.000000Z","USDR4",44.8,38.36,5.23,70.46,83850.0,0.66,0.32,13.16,12.61,297.0,1.93,2022]
["2022-07-16T19:20:00.000000Z","USDR4",45.0,38.55,5.24,68.3,83840.0,0.62,0.32,13.16,12.61,289.0,1.96,2022]
["2022-07-16T19:25:00.000000Z","USDR4",45.2,38.74,5.24,64.77,83840.0,0.33,0.36,13.16,12.61,286.0,0.91,2022]
["2022-07-16T19:30:00.000000Z","USDR4",45.3,38.94,5.24,61.75,83840.0,0.4,0.33,13.16,12.61,276.0,2.74,2022]
["2022-07-16T19:35:00.000000Z","USDR4",45.5,39.12,5.25,60.91,83830.0,0.56,0.45,13.16,12.61,303.0,1.79,2022]
["2022-07-16T19:40:00.000000Z","USDR4",45.7,39.3,5.25,51.28,83820.0,0.52,0.25,13.16,12.62,275.0,3.16,2022]
["2022-07-16T19:45:00.000000Z","USDR4",45.8,39.49,5.25,52.29,83820.0,0.62,0.3,13.16,12.62,261.0,3.46,2022]
["2022-07-16T19:50:00.000000Z","USDR4",46.0,39.67,5.26,55.89,83820.0,0.34,0.43,13.16,12.62,256.0,2.3,2022]
["2022-07-16T19:55:00.000000Z","USDR4",46.2,39.84,5.26,57.32,83820.0,0.21,0.44,13.16,12.62,281.0,2.91,2022]
["2022-07-16T20:00:00.000000Z","USDR4",46.3,40.02,5.26,55.9,83800.0,0.41,0.46,13.15,12.62,286.0,3.0,2022]
["2022-07-16T20:05:00.000000Z","USDR4",46.5,40.19,5.26,56.28,83800.0,0.7,0.3,13.16,12.62,280.0,3.16,2022]
["2022-07-16T20:10:00.000000Z","USDR4",46.6,40.36,5.27,54.25,83800.0,0.38,0.36,13.15,12.62,266.0,2.69,2022]
["2022-07-16T20:15:00.000000Z","USDR4",46.8,40.53,5.27,55.08,83790.0,0.42,0.33,13.15,12.62,253.0,1.66,2022]
["2022-07-16T20:20:00.000000Z","USDR4",47.0,40.7,5.27,56.54,83790.0,0.35,0.34,13.15,12.63,283.0,2.92,2022]
["2022-07-16T20:25:00.000000Z","USDR4",47.1,40.86,5.28,57.07,83780.0,0.0,0.42,13.15,12.63,271.0,3.45,2022]
["2022-07-16T20:30:00.000000Z","USDR4",47.3,41.02,5.28,56.21,83770.0,0.39,0.23,13.15,12.63,293.0,3.38,2022]
["2022-07-16T20:35:00.000000Z","USDR4",47.4,41.19,5.28,58.44,83770.0,-0.18,1.05,13.15,12.63,293.0,3.99,2022]
["2022-07-16T20:40:00.000000Z","USDR4",47.5,41.34,5.29,58.91,83760.0,0.15,0.35,13.15,12.63,281.0,2.99,2022]
["2022-07-16T20:45:00.000000Z","USDR4",47.7,41.48,5.29,58.59,83760.0,0.23,0.48,13.15,12.63,287.0,3.63,2022]
["2022-07-16T20:50:00.000000Z","USDR4",47.8,41.63,5.29,57.28,83750.0,0.16,0.46,13.15,12.63,315.0,0.69,2022]
["2022-07-16T20:55:00.000000Z","USDR4",47.9,41.77,5.29,57.65,83740.0,0.34,0.31,13.15,12.63,286.0,3.42,2022]
["2022-07-16T21:00:00.000000Z","USDR4",48.1,41.93,5.29,60.25,83740.0,0.17,0.95,13.15,12.63,301.0,3.13,2022]
["2022-07-16T21:05:00.000000Z","USDR4",48.2,42.08,5.3,56.95,83740.0,0.54,0.42,13.15,12.63,287.0,3.69,2022]
["2022-07-16T21:10:00.000000Z","USDR4",48.3,42.23,5.3,56.39,83730.0,0.48,0.25,13.15,12.64,300.0,2.14,2022]
["2022-07-16T21:15:00.000000Z","USDR4",48.5,42.38,5.3,56.03,83730.0,0.36,0.23,13.15,12.64,260.0,2.43,2022]
["2022-07-16T21:20:00.000000Z","USDR4",48.6,42.52,5.31,57.2,83720.0,0.27,0.58,13.15,12.64,260.0,3.23,2022]
["2022-07-16T21:25:00.000000Z","USDR4",48.7,42.66,5.31,60.12,83720.0,0.32,0.43,13.15,12.64,283.0,3.42,2022]
["2022-07-16T21:30:00.000000Z","USDR4",48.9,42.79,5.31,58.63,83720.0,0.55,0.36,13.15,12.64,280.0,3.31,2022]
["2022-07-16T21:35:00.000000Z","USDR4",49.0,42.92,5.31,59.92,83700.0,0.28,0.33,13.15,12.64,308.0,2.28,2022]
["2022-07-16T21:40:00.000000Z","USDR4",49.1,43.04,5.32,57.09,83700.0,0.34,0.36,13.15,12.64,267.0,1.8,2022]
["2022-07-16T21:45:00.000000Z","USDR4",49.2,43.17,5.32,58.37,83690.0,0.57,0.38,13.15,12.64,279.0,2.82,2022]
["2022-07-16T21:50:00.000000Z","USDR4",49.3,43.3,5.32,61.66,83690.0,0.37,0.27,13.15,12.64,295.0,2.81,2022]
["2022-07-16T21:55:00.000000Z","USDR4",49.5,43.44,5.32,57.78,83680.0,0.34,0.38,13.15,12.64,305.0,2.43,2022]
["2022-07-16T22:00:00.000000Z","USDR4",49.6,43.56,5.33,56.97,83680.0,0.26,0.32,13.15,12.65,290.0,2.78,2022]
["2022-07-16T22:05:00.000000Z","USDR4",49.7,43.69,5.33,52.51,83660.0,0.15,0.17,13.15,12.65,247.0,2.58,2022]
["2022-07-16T22:10:00.000000Z","USDR4",49.8,43.83,5.33,55.21,83660.0,0.48,0.83,13.15,12.65,233.0,1.99,2022]
["2022-07-16T22:15:00.000000Z","USDR4",49.9,43.96,5.33,56.15,83650.0,-0.09,0.76,13.15,12.65,314.0,1.02,2022]
["2022-07-16T22:20:00.000000Z","USDR4",50.1,44.06,5.33,58.04,83640.0,0.21,0.4,13.15,12.65,34.0,0.46,2022]
["2022-07-16T22:25:00.000000Z","USDR4",50.2,44.17,5.34,58.63,83630.0,0.05,0.27,13.15,12.65,296.0,1.83,2022]
["2022-07-16T22:30:00.000000Z","USDR4",50.3,44.29,5.34,57.82,83630.0,0.31,0.3,13.15,12.65,319.0,1.19,2022]
["2022-07-16T22:35:00.000000Z","USDR4",50.4,44.42,5.34,57.17,83620.0,0.65,0.34,13.15,12.65,287.0,2.47,2022]
["2022-07-16T22:40:00.000000Z","USDR4",50.5,44.56,5.34,55.9,83620.0,0.26,0.32,13.14,12.65,304.0,2.58,2022]
["2022-07-16T22:45:00.000000Z","USDR4",50.6,44.69,5.35,54.41,83610.0,0.11,0.23,13.14,12.65,296.0,1.88,2022]
["2022-07-16T22:50:00.000000Z","USDR4",50.7,44.82,5.35,55.22,83600.0,0.23,0.26,13.14,12.66,267.0,1.41,2022]
["2022-07-16T22:55:00.000000Z","USDR4",50.8,44.95,5.35,51.92,83590.0,0.3,0.3,13.14,12.66,15.0,1.3,2022]
["2022-07-16T23:00:00.000000Z","USDR4",51.0,45.07,5.35,58.22,83590.0,0.12,0.68,13.14,12.66,287.0,2.02,2022]
["2022-07-16T23:05:00.000000Z","USDR4",51.1,45.19,5.36,59.37,83580.0,0.16,0.73,13.14,12.66,299.0,1.14,2022]
["2022-07-16T23:10:00.000000Z","USDR4",51.2,45.31,5.36,57.74,83580.0,0.03,0.25,13.14,12.66,302.0,2.07,2022]
["2022-07-16T23:15:00.000000Z","USDR4",51.2,45.43,5.36,57.46,83580.0,0.49,0.27,13.14,12.66,338.0,1.93,2022]
["2022-07-16T23:20:00.000000Z","USDR4",51.4,45.55,5.36,58.69,83570.0,-0.03,0.32,13.14,12.66,337.0,1.38,2022]
["2022-07-16T23:25:00.000000Z","USDR4",51.4,45.67,5.36,57.43,83570.0,0.03,0.32,13.14,12.66,1.0,1.31,2022]
["2022-07-16T23:30:00.000000Z","USDR4",51.5,45.78,5.36,58.1,83570.0,0.2,0.25,13.14,12.66,313.0,1.48,2022]
["2022-07-16T23:35:00.000000Z","USDR4",51.6,45.9,5.37,55.79,83560.0,0.22,0.33,13.14,12.66,338.0,1.79,2022]
["2022-07-16T23:40:00.000000Z","USDR4",51.7,46.01,5.37,55.23,83560.0,0.04,0.23,13.14,12.66,24.0,1.74,2022]
["2022-07-16T23:45:00.000000Z","USDR4",51.8,46.12,5.37,54.55,83560.0,0.19,0.36,13.14,12.66,12.0,2.04,2022]
["2022-07-16T23:50:00.000000Z","USDR4",51.9,46.22,5.37,58.17,83550.0,0.08,0.29,13.14,12.66,354.0,1.31,2022]
["2022-07-16T23:55:00.000000Z","USDR4",52.0,46.31,5.37,55.2,83550.0,-0.05,0.28,13.14,12.66,332.0,1.12,2022]
["2022-07-17T00:00:00.000000Z","USDR4",52.1,46.39,5.37,58.65,83540.0,0.26,0.3,13.14,12.66,2.0,0.67,2022]
["2022-07-17T00:05:00.000000Z","USDR4",52.1,46.47,5.38,55.58,83540.0,0.14,0.26,13.14,12.66,356.0,1.19,2022]
["2022-07-17T00:10:00.000000Z","USDR4",52.2,46.55,5.38,58.53,83540.0,0.11,0.51,13.14,12.66,310.0,1.38,2022]
["2022-07-17T00:15:00.000000Z","USDR4",52.2,46.63,5.38,59.3,83530.0,0.15,0.77,13.14,12.66,255.0,0.14,2022]
["2022-07-17T00:20:00.000000Z","USDR4",52.3,46.71,5.38,57.78,83520.0,-0.05,0.15,13.14,12.66,323.0,0.36,2022]
["2022-07-17T00:25:00.000000Z","USDR4",52.4,46.79,5.38,56.4,83520.0,0.09,0.22,13.14,12.66,59.0,1.15,2022]
["2022-07-17T00:30:00.000000Z","USDR4",52.4,46.86,5.38,56.55,83520.0,0.09,0.15,13.14,12.67,231.0,1.81,2022]
["2022-07-17T00:35:00.000000Z","USDR4",52.5,46.94,5.38,59.75,83510.0,-0.04,0.23,13.14,12.66,223.0,1.55,2022]
["2022-07-17T00:40:00.000000Z","USDR4",52.5,47.0,5.38,57.51,83510.0,0.24,0.28,13.14,12.67,139.0,0.47,2022]
["2022-07-17T00:45:00.000000Z","USDR4",52.6,47.06,5.38,59.26,83510.0,-0.08,0.15,13.14,12.67,262.0,0.93,2022]
["2022-07-17T00:50:00.000000Z","USDR4",52.6,47.12,5.39,58.31,83500.0,0.14,0.22,13.14,12.67,341.0,0.81,2022]
["2022-07-17T00:55:00.000000Z","USDR4",52.7,47.17,5.39,56.85,83500.0,0.02,0.13,13.14,12.67,231.0,2.13,2022]
["2022-07-17T01:00:00.000000Z","USDR4",52.7,47.21,5.39,55.54,83500.0,0.05,0.18,13.14,12.67,268.0,1.1,2022]
["2022-07-17T01:05:00.000000Z","USDR4",52.7,47.24,5.39,54.72,83500.0,0.53,1.14,13.14,12.67,208.0,0.19,2022]
["2022-07-17T01:10:00.000000Z","USDR4",52.7,47.26,5.39,57.3,83500.0,-0.28,0.88,13.14,12.66,229.0,1.58,2022]
["2022-07-17T01:15:00.000000Z","USDR4",52.8,47.27,5.39,59.66,83490.0,-0.05,0.21,13.14,12.66,260.0,0.86,2022]
["2022-07-17T01:20:00.000000Z","USDR4",52.8,47.27,5.39,58.1,83490.0,-0.07,0.04,13.14,12.66,246.0,1.22,2022]
["2022-07-17T01:25:00.000000Z","USDR4",52.8,47.27,5.39,57.19,83490.0,-0.05,0.14,13.14,12.66,246.0,1.12,2022]
["2022-07-17T01:30:00.000000Z","USDR4",52.7,47.26,5.39,57.5,83490.0,-0.07,0.07,13.14,12.66,260.0,0.69,2022]
["2022-07-17T01:35:00.000000Z","USDR4",52.7,47.25,5.39,56.26,83490.0,-0.1,0.1,13.14,12.66,266.0,1.13,2022]
["2022-07-17T01:40:00.000000Z","USDR4",52.7,47.23,5.39,56.54,83490.0,0.2,0.77,13.14,12.66,290.0,0.69,2022]
["2022-07-17T01:45:00.000000Z","USDR4",52.7,47.21,5.39,55.67,83480.0,-0.24,0.42,13.14,12.66,264.0,1.79,2022]
["2022-07-17T01:50:00.000000Z","USDR4",52.7,47.17,5.39,56.57,83480.0,-0.02,0.79,13.14,12.66,259.0,2.24,2022]
["2022-07-17T01:55:00.000000Z","USDR4",52.6,47.13,5.39,53.86,83480.0,-0.15,0.06,13.14,12.66,270.0,1.44,2022]
["2022-07-17T02:00:00.000000Z","USDR4",52.6,47.07,5.39,54.38,83480.0,-0.04,0.1,13.14,12.66,198.0,0.43,2022]
["2022-07-17T02:05:00.000000Z","USDR4",52.5,47.0,5.39,53.79,83480.0,0.0,0.06,13.14,12.66,259.0,1.05,2022]
["2022-07-17T02:10:00.000000Z","USDR4",52.4,46.91,5.39,46.86,83470.0,-0.04,0.11,13.14,12.66,266.0,1.35,2022]
["2022-07-17T02:15:00.000000Z","USDR4",52.4,46.8,5.38,47.71,83480.0,0.07,0.08,13.14,12.65,284.0,0.42,2022]
["2022-07-17T02:20:00.000000Z","USDR4",52.3,46.68,5.38,52.12,83480.0,-0.04,0.08,13.14,12.65,231.0,1.26,2022]
["2022-07-17T02:25:00.000000Z","USDR4",52.1,46.52,5.38,52.06,83480.0,-0.1,0.05,13.14,12.65,236.0,1.77,2022]
["2022-07-17T02:30:00.000000Z","USDR4",52.0,46.33,5.38,49.24,83480.0,-0.14,0.23,13.14,12.65,213.0,2.77,2022]
["2022-07-17T02:35:00.000000Z","USDR4",51.8,46.13,5.38,50.15,83490.0,-0.02,0.03,13.14,12.65,234.0,1.11,2022]
["2022-07-17T02:40:00.000000Z","USDR4",51.6,45.9,5.37,51.71,83490.0,-0.02,0.07,13.15,12.65,289.0,0.84,2022]
["2022-07-17T02:45:00.000000Z","USDR4",51.5,45.66,5.37,34.16,83500.0,0.11,0.08,13.15,12.64,130.0,0.63,2022]
["2022-07-17T02:50:00.000000Z","USDR4",51.2,45.39,5.37,33.99,83500.0,0.07,0.18,13.15,12.64,156.0,1.22,2022]
["2022-07-17T02:55:00.000000Z","USDR4",51.0,45.1,5.36,44.02,83490.0,-0.21,0.21,13.14,12.64,119.0,2.27,2022]
["2022-07-17T03:00:00.000000Z","USDR4",50.7,44.77,5.36,37.49,83500.0,0.02,0.13,13.15,12.63,79.0,2.37,2022]
["2022-07-17T03:05:00.000000Z","USDR4",50.4,44.4,5.35,38.88,83500.0,-0.19,0.16,13.15,12.63,95.0,1.49,2022]
["2022-07-17T03:10:00.000000Z","USDR4",50.1,44.02,5.35,37.26,83500.0,0.08,0.18,13.15,12.63,91.0,2.39,2022]
["2022-07-17T03:15:00.000000Z","USDR4",49.8,43.6,5.34,39.4,83500.0,-0.04,0.16,13.15,12.62,105.0,1.98,2022]
["2022-07-17T03:20:00.000000Z","USDR4",49.4,43.16,5.34,38.27,83500.0,-0.11,0.18,13.15,12.62,107.0,2.65,2022]
["2022-07-17T03:25:00.000000Z","USDR4",49.0,42.68,5.33,41.61,83510.0,0.01,0.06,13.15,12.61,88.0,4.15,2022]
["2022-07-17T03:30:00.000000Z","USDR4",48.6,42.18,5.32,42.1,83510.0,-0.02,0.13,13.15,12.61,101.0,3.76,2022]
["2022-07-17T03:35:00.000000Z","USDR4",48.2,41.69,5.32,41.06,83520.0,-0.03,0.11,13.15,12.6,100.0,3.36,2022]
["2022-07-17T03:40:00.000000Z","USDR4",47.8,41.21,5.31,36.93,83520.0,-0.08,0.18,13.15,12.6,97.0,4.01,2022]
["2022-07-17T03:45:00.000000Z","USDR4",47.4,40.75,5.3,37.52,83520.0,-0.28,0.18,13.15,12.6,99.0,3.3,2022]
["2022-07-17T03:50:00.000000Z","USDR4",47.0,40.3,5.29,40.74,83530.0,-0.11,0.15,13.15,12.59,96.0,3.66,2022]
["2022-07-17T03:55:00.000000Z","USDR4",46.5,39.86,5.29,41.18,83530.0,-0.13,0.17,13.16,12.59,94.0,3.5,2022]
["2022-07-17T04:00:00.000000Z","USDR4",46.1,39.43,5.28,39.37,83540.0,-0.19,0.2,13.16,12.59,78.0,2.99,2022]
["2022-07-17T04:05:00.000000Z","USDR4",45.7,39.03,5.27,41.24,83530.0,-0.06,0.12,13.16,12.58,70.0,3.3,2022]
["2022-07-17T04:10:00.000000Z","USDR4",45.4,38.64,5.27,38.83,83540.0,-0.15,0.2,13.16,12.58,77.0,2.86,2022]
["2022-07-17T04:15:00.000000Z","USDR4",45.0,38.27,5.26,40.56,83540.0,-0.29,0.17,13.16,12.58,84.0,2.52,2022]
["2022-07-17T04:20:00.000000Z","USDR4",44.6,37.9,5.25,39.99,83540.0,-0.01,0.15,13.16,12.58,80.0,3.97,2022]
["2022-07-17T04:25:00.000000Z","USDR4",44.2,37.55,5.25,41.35,83540.0,-0.24,0.19,13.16,12.57,85.0,3.14,2022]
["2022-07-17T04:30:00.000000Z","USDR4",43.9,37.21,5.24,43.29,83540.0,-0.26,0.19,13.16,12.57,88.0,3.2,2022]
["2022-07-17T04:35:00.000000Z","USDR4",43.5,36.87,5.24,42.85,83540.0,-0.32,0.15,13.16,12.57,88.0,3.28,2022]
["2022-07-17T04:40:00.000000Z","USDR4",43.2,36.55,5.23,42.43,83540.0,-0.23,0.19,13.16,12.57,86.0,4.22,2022]
["2022-07-17T04:45:00.000000Z","USDR4",42.9,36.24,5.23,44.85,83540.0,-0.06,0.17,13.16,12.56,77.0,4.63,2022]
["2022-07-17T04:50:00.000000Z","USDR4",42.5,35.94,5.22,39.35,83540.0,-0.1,0.17,13.16,12.56,83.0,4.2,2022]
["2022-07-17T04:55:00.000000Z","USDR4",42.2,35.66,5.22,42.3,83540.0,-0.11,0.2,13.16,12.56,81.0,3.92,2022]
["2022-07-17T05:00:00.000000Z","USDR4",41.9,35.38,5.21,43.9,83540.0,-0.19,0.18,13.17,12.56,87.0,3.12,2022]
["2022-07-17T05:05:00.000000Z","USDR4",41.7,35.13,5.21,41.56,83530.0,-0.02,0.12,13.17,12.56,80.0,3.08,2022]
["2022-07-17T05:10:00.000000Z","USDR4",41.4,34.88,5.2,42.09,83540.0,-0.03,0.15,13.17,12.55,88.0,2.4,2022]
["2022-07-17T05:15:00.000000Z","USDR4",41.2,34.65,5.2,39.99,83540.0,-0.16,0.2,13.17,12.55,107.0,1.93,2022]
["2022-07-17T05:20:00.000000Z","USDR4",40.9,34.43,5.19,38.28,83540.0,-0.13,0.2,13.17,12.55,122.0,2.43,2022]
["2022-07-17T05:25:00.000000Z","USDR4",40.7,34.22,5.19,42.09,83530.0,-0.18,0.16,13.17,12.55,105.0,3.32,2022]
["2022-07-17T05:30:00.000000Z","USDR4",40.5,34.02,5.19,38.38,83520.0,-0.13,0.17,13.17,12.55,114.0,1.93,2022]
["2022-07-17T05:35:00.000000Z","USDR4",40.2,33.81,5.18,35.98,83520.0,-0.04,0.2,13.17,12.55,136.0,1.87,2022]
["2022-07-17T05:40:00.000000Z","USDR4",40.0,33.61,5.18,36.5,83520.0,-0.08,0.22,13.17,12.54,118.0,1.65,2022]
["2022-07-17T05:45:00.000000Z","USDR4",39.8,33.41,5.18,38.38,83520.0,-0.08,0.17,13.17,12.54,102.0,2.4,2022]
["2022-07-17T05:50:00.000000Z","USDR4",39.6,33.22,5.17,37.47,83520.0,0.08,0.1,13.17,12.54,85.0,2.77,2022]
["2022-07-17T05:55:00.000000Z","USDR4",39.4,33.03,5.17,36.96,83510.0,-0.06,0.16,13.17,12.54,81.0,1.95,2022]
["2022-07-17T06:00:00.000000Z","USDR4",39.2,32.83,5.17,42.7,83510.0,-0.11,0.2,13.17,12.54,88.0,2.61,2022]
["2022-07-17T06:05:00.000000Z","USDR4",39.0,32.65,5.16,40.14,83510.0,-0.22,0.16,13.17,12.54,96.0,1.74,2022]
["2022-07-17T06:10:00.000000Z","USDR4",38.8,32.47,5.16,42.23,83500.0,-0.14,0.17,13.17,12.53,106.0,1.89,2022]
["2022-07-17T06:15:00.000000Z","USDR4",38.7,32.3,5.16,40.82,83490.0,-0.08,0.19,13.17,12.53,109.0,2.08,2022]
["2022-07-17T06:20:00.000000Z","USDR4",38.5,32.14,5.16,37.17,83500.0,-0.13,0.19,13.17,12.53,104.0,2.02,2022]
["2022-07-17T06:25:00.000000Z","USDR4",38.3,31.98,5.15,38.87,83490.0,-0.13,0.22,13.17,12.53,107.0,2.12,2022]
["2022-07-17T06:30:00.000000Z","USDR4",38.2,31.82,5.15,33.9,83490.0,-0.08,0.15,13.17,12.53,108.0,2.03,2022]
["2022-07-17T06:35:00.000000Z","USDR4",38.0,31.66,5.15,27.21,83490.0,-0.08,0.12,13.17,12.53,139.0,1.33,2022]
["2022-07-17T06:40:00.000000Z","USDR4",37.9,31.51,5.14,22.02,83490.0,0.0,0.16,13.17,12.53,177.0,1.23,2022]
["2022-07-17T06:45:00.000000Z","USDR4",37.7,31.36,5.14,22.79,83480.0,0.09,0.2,13.17,12.53,134.0,1.25,2022]
["2022-07-17T06:50:00.000000Z","USDR4",37.5,31.21,5.14,25.91,83490.0,0.04,0.18,13.17,12.52,161.0,1.07,2022]
["2022-07-17T06:55:00.000000Z","USDR4",37.4,31.05,5.14,21.26,83480.0,0.11,0.24,13.17,12.52,229.0,1.39,2022]
["2022-07-17T07:00:00.000000Z","USDR4",37.2,30.88,5.13,20.96,83490.0,0.07,0.22,13.18,12.52,227.0,1.26,2022]
["2022-07-17T07:05:00.000000Z","USDR4",37.1,30.7,5.13,25.47,83490.0,0.09,0.2,13.18,12.52,202.0,1.4,2022]
["2022-07-17T07:10:00.000000Z","USDR4",36.9,30.53,5.13,26.38,83480.0,-0.03,0.17,13.18,12.52,171.0,1.59,2022]
["2022-07-17T07:15:00.000000Z","USDR4",36.8,30.36,5.13,25.24,83480.0,-0.02,0.19,13.18,12.52,186.0,1.34,2022]
["2022-07-17T07:20:00.000000Z","USDR4",36.6,30.2,5.12,21.65,83470.0,0.04,0.17,13.18,12.51,157.0,1.13,2022]
["2022-07-17T07:25:00.000000Z","USDR4",36.4,30.02,5.12,18.93,83460.0,0.08,0.17,13.18,12.51,164.0,0.7,2022]
["2022-07-17T07:30:00.000000Z","USDR4",36.3,29.85,5.12,22.88,83460.0,-0.02,0.24,13.18,12.51,164.0,1.23,2022]
["2022-07-17T07:35:00.000000Z","USDR4",36.1,29.68,5.12,23.86,83460.0,0.03,0.23,13.18,12.51,116.0,2.28,2022]
["2022-07-17T07:40:00.000000Z","USDR4",35.9,29.52,5.12,22.5,83450.0,-0.14,0.17,13.18,12.51,78.0,1.72,2022]
["2022-07-17T07:45:00.000000Z","USDR4",35.8,29.37,5.11,22.84,83460.0,-0.12,0.18,13.18,12.51,123.0,0.98,2022]
["2022-07-17T07:50:00.000000Z","USDR4",35.6,29.22,5.11,17.58,83450.0,-0.08,0.23,13.18,12.5,103.0,0.9,2022]
["2022-07-17T07:55:00.000000Z","USDR4",35.5,29.07,5.11,16.44,83450.0,-0.03,0.15,13.18,12.5,92.0,1.51,2022]
["2022-07-17T08:00:00.000000Z","USDR4",35.3,28.92,5.11,18.68,83440.0,-0.06,0.22,13.18,12.5,150.0,2.62,2022]
["2022-07-17T08:05:00.000000Z","USDR4",35.2,28.78,5.1,19.56,83440.0,-0.19,0.28,13.18,12.5,147.0,1.53,2022]
["2022-07-17T08:10:00.000000Z","USDR4",35.0,28.63,5.1,18.36,83440.0,0.04,0.16,13.18,12.5,154.0,2.18,2022]
["2022-07-17T08:15:00.000000Z","USDR4",34.9,28.48,5.1,14.99,83440.0,0.18,0.19,13.18,12.5,154.0,2.1,2022]
["2022-07-17T08:20:00.000000Z","USDR4",34.7,28.34,5.1,9.97,83450.0,0.01,0.19,13.18,12.5,179.0,1.44,2022]
["2022-07-17T08:25:00.000000Z","USDR4",34.6,28.19,5.09,8.2,83440.0,0.21,0.1,13.18,12.49,125.0,0.53,2022]
["2022-07-17T08:30:00.000000Z","USDR4",34.4,28.05,5.09,5.88,83430.0,0.06,0.11,13.18,12.49,81.0,0.53,2022]
["2022-07-17T08:35:00.000000Z","USDR4",34.3,27.89,5.09,7.72,83430.0,0.02,0.12,13.18,12.49,119.0,0.37,2022]
["2022-07-17T08:40:00.000000Z","USDR4",34.1,27.73,5.09,4.49,83440.0,0.0,0.13,13.18,12.49,252.0,1.49,2022]
["2022-07-17T08:45:00.000000Z","USDR4",34.0,27.58,5.08,9.19,83440.0,-0.29,0.25,13.18,12.49,273.0,2.61,2022]
["2022-07-17T08:50:00.000000Z","USDR4",33.9,27.43,5.08,12.04,83440.0,-0.25,0.26,13.18,12.49,298.0,2.26,2022]
["2022-07-17T08:55:00.000000Z","USDR4",33.7,27.28,5.08,10.41,83440.0,-0.37,0.27,13.18,12.49,334.0,2.78,2022]
["2022-07-17T09:00:00.000000Z","USDR4",33.6,27.14,5.08,10.55,83450.0,-0.06,0.12,13.18,12.49,321.0,2.44,2022]
["2022-07-17T09:05:00.000000Z","USDR4",33.5,26.99,5.07,11.86,83460.0,-0.13,0.1,13.18,12.48,301.0,2.65,2022]
["2022-07-17T09:10:00.000000Z","USDR4",33.3,26.85,5.07,13.98,83460.0,-0.08,0.05,13.18,12.48,313.0,2.37,2022]
["2022-07-17T09:15:00.000000Z","USDR4",33.2,26.72,5.07,14.19,83450.0,-0.16,0.17,13.18,12.48,319.0,2.97,2022]
["2022-07-17T09:20:00.000000Z","USDR4",33.1,26.58,5.07,14.22,83450.0,-0.13,0.2,13.18,12.48,332.0,2.73,2022]
["2022-07-17T09:25:00.000000Z","USDR4",32.9,26.45,5.07,16.31,83440.0,-0.17,0.24,13.18,12.48,341.0,3.53,2022]
["2022-07-17T09:30:00.000000Z","USDR4",32.8,26.33,5.06,15.29,83450.0,-0.17,0.27,13.18,12.48,359.0,2.28,2022]
["2022-07-17T09:35:00.000000Z","USDR4",32.7,26.22,5.06,13.93,83450.0,-0.26,0.18,13.18,12.48,351.0,1.53,2022]
["2022-07-17T09:40:00.000000Z","USDR4",32.6,26.12,5.06,14.03,83460.0,-0.18,0.22,13.18,12.48,6.0,1.22,2022]
["2022-07-17T09:45:00.000000Z","USDR4",32.4,26.03,5.06,14.06,83460.0,-0.13,0.25,13.18,12.47,11.0,2.05,2022]
["2022-07-17T09:50:00.000000Z","USDR4",32.3,25.95,5.05,14.85,83460.0,-0.13,0.32,13.18,12.47,21.0,1.78,2022]
["2022-07-17T09:55:00.000000Z","USDR4",32.2,25.87,5.05,14.75,83460.0,-0.4,0.49,13.18,12.47,68.0,1.71,2022]
["2022-07-17T10:00:00.000000Z","USDR4",32.1,25.8,5.05,10.7,83460.0,-0.33,0.2,13.19,12.47,5.0,1.62,2022]
["2022-07-17T10:05:00.000000Z","USDR4",32.0,25.73,5.05,6.5,83460.0,-0.3,0.18,13.19,12.47,351.0,1.26,2022]
["2022-07-17T10:10:00.000000Z","USDR4",31.9,25.66,5.05,8.71,83460.0,-0.26,0.16,13.18,12.47,321.0,0.95,2022]
["2022-07-17T10:15:00.000000Z","USDR4",31.9,25.6,5.05,10.47,83460.0,-0.2,0.21,13.19,12.47,332.0,0.6,2022]
["2022-07-17T10:20:00.000000Z","USDR4",31.8,25.52,5.04,12.07,83470.0,-0.28,0.12,13.19,12.47,293.0,1.45,2022]
["2022-07-17T10:25:00.000000Z","USDR4",31.7,25.44,5.04,14.12,83460.0,-0.34,0.06,13.19,12.47,247.0,1.37,2022]
["2022-07-17T10:30:00.000000Z","USDR4",31.6,25.36,5.04,9.2,83450.0,-0.21,0.09,13.19,12.47,266.0,0.65,2022]
["2022-07-17T10:35:00.000000Z","USDR4",31.5,25.28,5.04,10.66,83460.0,-0.3,0.13,13.19,12.47,265.0,1.31,2022]
["2022-07-17T10:40:00.000000Z","USDR4",31.4,25.21,5.04,12.43,83460.0,-0.28,0.05,13.19,12.47,219.0,1.41,2022]
["2022-07-17T10:45:00.000000Z","USDR4",31.4,25.14,5.04,16.76,83460.0,-0.21,0.21,13.19,12.46,165.0,1.28,2022]
["2022-07-17T10:50:00.000000Z","USDR4",31.3,25.07,5.04,21.28,83450.0,-0.32,0.17,13.19,12.46,172.0,1.57,2022]
["2022-07-17T10:55:00.000000Z","USDR4",31.2,25.01,5.04,17.55,83460.0,-0.24,0.18,13.19,12.46,170.0,1.98,2022]
["2022-07-17T11:00:00.000000Z","USDR4",31.1,24.95,5.04,22.24,83450.0,-0.22,0.23,13.19,12.46,168.0,1.9,2022]
["2022-07-17T11:05:00.000000Z","USDR4",31.0,24.88,5.03,19.73,83450.0,-0.25,0.25,13.19,12.46,172.0,1.19,2022]
["2022-07-17T11:10:00.000000Z","USDR4",31.0,24.83,5.03,15.23,83450.0,-0.25,0.38,13.19,12.46,135.0,1.54,2022]
["2022-07-17T11:15:00.000000Z","USDR4",30.9,24.78,5.03,11.34,83450.0,-0.07,0.36,13.19,12.46,125.0,1.76,2022]
["2022-07-17T11:20:00.000000Z","USDR4",30.8,24.73,5.03,8.76,83460.0,-0.28,0.34,13.19,12.46,164.0,2.52,2022]
["2022-07-17T11:25:00.000000Z","USDR4",30.8,24.69,5.03,8.21,83460.0,-0.08,0.2,13.19,12.46,157.0,2.74,2022]
["2022-07-17T11:30:00.000000Z","USDR4",30.7,24.63,5.03,8.93,83460.0,-0.16,0.24,13.19,12.46,146.0,1.1,2022]
["2022-07-17T11:35:00.000000Z","USDR4",30.6,24.57,5.03,11.51,83470.0,-0.21,0.22,13.19,12.46,75.0,1.08,2022]
["2022-07-17T11:40:00.000000Z","USDR4",30.6,24.51,5.03,12.83,83470.0,-0.38,0.12,13.19,12.46,331.0,1.87,2022]
["2022-07-17T11:45:00.000000Z","USDR4",30.5,24.44,5.02,12.92,83470.0,-0.34,0.33,13.2,12.46,347.0,1.69,2022]
["2022-07-17T11:50:00.000000Z","USDR4",30.5,24.37,5.02,9.27,83470.0,-0.34,0.05,14.4,12.45,356.0,1.18,2022]
["2022-07-17T11:55:00.000000Z","USDR4",30.4,24.31,5.02,9.75,83470.0,-0.39,0.61,14.41,12.45,344.0,1.6,2022]
["2022-07-17T12:00:00.000000Z","USDR4",30.3,24.24,5.02,20.18,83480.0,-0.28,0.13,14.17,12.45,316.0,2.14,2022]
["2022-07-17T12:05:00.000000Z","USDR4",30.3,24.16,5.02,20.15,83470.0,-0.19,0.07,13.2,12.45,286.0,1.5,2022]
["2022-07-17T12:10:00.000000Z","USDR4",30.2,24.1,5.02,18.89,83470.0,-0.24,0.14,13.19,12.45,295.0,1.33,2022]
["2022-07-17T12:15:00.000000Z","USDR4",30.1,24.04,5.02,14.39,83470.0,-0.21,0.24,13.19,12.45,275.0,1.34,2022]
["2022-07-17T12:20:00.000000Z","USDR4",30.1,24.0,5.02,11.18,83480.0,-0.31,0.13,13.19,12.45,295.0,1.25,2022]
["2022-07-17T12:25:00.000000Z","USDR4",30.0,23.94,5.01,11.82,83480.0,-0.2,0.19,13.19,12.45,318.0,1.68,2022]
["2022-07-17T12:30:00.000000Z","USDR4",30.0,23.9,5.01,16.12,83480.0,-0.17,0.29,13.19,12.45,318.0,2.84,2022]
["2022-07-17T12:35:00.000000Z","USDR4",29.9,23.86,5.01,11.42,83490.0,0.28,0.33,13.19,12.45,307.0,1.66,2022]
["2022-07-17T12:40:00.000000Z","USDR4",29.9,23.81,5.01,8.71,83490.0,-0.02,0.12,13.19,12.45,307.0,0.66,2022]
["2022-07-17T12:45:00.000000Z","USDR4",29.8,23.76,5.01,8.16,83490.0,-0.23,0.19,13.19,12.45,275.0,1.52,2022]
["2022-07-17T12:50:00.000000Z","USDR4",29.8,23.71,5.01,4.87,83500.0,-0.31,0.24,13.19,12.45,301.0,1.79,2022]
["2022-07-17T12:55:00.000000Z","USDR4",29.7,23.66,5.01,4.55,83500.0,-0.3,0.15,13.19,12.45,325.0,1.35,2022]
["2022-07-17T13:00:00.000000Z","USDR4",29.7,23.62,5.01,5.44,83500.0,-0.45,0.19,13.19,12.45,264.0,1.8,2022]
["2022-07-17T13:05:00.000000Z","USDR4",29.7,23.58,5.01,5.41,83500.0,-0.53,0.13,13.19,12.45,268.0,1.44,2022]
["2022-07-17T13:10:00.000000Z","USDR4",29.6,23.54,5.01,8.86,83510.0,-0.39,0.45,13.19,12.45,300.0,1.44,2022]
["2022-07-17T13:15:00.000000Z","USDR4",29.6,23.51,5.01,8.61,83510.0,-0.34,0.2,13.19,12.45,291.0,0.85,2022]
["2022-07-17T13:20:00.000000Z","USDR4",29.6,23.5,5.0,9.43,83520.0,-0.39,0.16,13.19,12.45,298.0,1.16,2022]
["2022-07-17T13:25:00.000000Z","USDR4",29.6,23.51,5.0,9.97,83510.0,-0.3,0.16,13.19,12.45,5.0,0.49,2022]
["2022-07-17T13:30:00.000000Z","USDR4",29.6,23.51,5.0,8.89,83510.0,-0.15,0.76,13.19,12.45,107.0,0.4,2022]
["2022-07-17T13:35:00.000000Z","USDR4",29.6,23.52,5.01,12.18,83500.0,-0.32,0.14,13.19,12.45,13.0,0.06,2022]
["2022-07-17T13:40:00.000000Z","USDR4",29.6,23.54,5.01,14.18,83490.0,-0.38,0.2,13.19,12.45,128.0,1.03,2022]
["2022-07-17T13:45:00.000000Z","USDR4",29.6,23.58,5.01,16.41,83490.0,-0.17,0.25,13.19,12.45,10.0,1.85,2022]
["2022-07-17T13:50:00.000000Z","USDR4",29.7,23.65,5.01,17.1,83500.0,-0.18,0.15,13.19,12.45,1.0,2.0,2022]
["2022-07-17T13:55:00.000000Z","USDR4",29.8,23.74,5.01,20.68,83500.0,-0.15,0.19,13.19,12.45,356.0,1.41,2022]
["2022-07-17T14:00:00.000000Z","USDR4",29.9,23.84,5.01,21.76,83500.0,0.06,0.13,13.19,12.45,356.0,1.29,2022]
["2022-07-17T14:05:00.000000Z","USDR4",29.9,23.96,5.01,23.86,83500.0,-0.11,0.23,13.19,12.46,299.0,1.47,2022]
["2022-07-17T14:10:00.000000Z","USDR4",30.1,24.1,5.01,25.03,83500.0,0.0,0.17,13.19,12.46,293.0,1.0,2022]
["2022-07-17T14:15:00.000000Z","USDR4",30.2,24.25,5.01,29.01,83500.0,0.1,0.17,13.19,12.46,289.0,0.78,2022]
["2022-07-17T14:20:00.000000Z","USDR4",30.3,24.41,5.02,27.05,83500.0,0.34,0.23,13.19,12.47,310.0,0.99,2022]
["2022-07-17T14:25:00.000000Z","USDR4",30.4,24.58,5.02,29.51,83510.0,0.14,0.19,13.19,12.47,314.0,1.2,2022]
["2022-07-17T14:30:00.000000Z","USDR4",30.6,24.75,5.02,31.63,83510.0,0.22,0.18,13.19,12.47,338.0,1.03,2022]
["2022-07-17T14:35:00.000000Z","USDR4",30.8,24.94,5.02,33.27,83510.0,0.03,0.19,13.19,12.47,293.0,1.7,2022]
["2022-07-17T14:40:00.000000Z","USDR4",31.0,25.14,5.03,34.77,83520.0,0.07,0.2,13.19,12.48,292.0,0.28,2022]
["2022-07-17T14:45:00.000000Z","USDR4",31.2,25.34,5.03,37.12,83510.0,0.08,0.13,13.19,12.48,306.0,0.72,2022]
["2022-07-17T14:50:00.000000Z","USDR4",31.4,25.56,5.03,36.75,83510.0,0.06,0.21,13.19,12.48,322.0,0.7,2022]
["2022-07-17T14:55:00.000000Z","USDR4",31.7,25.79,5.04,33.79,83520.0,0.16,0.37,13.19,12.49,4.0,1.03,2022]
["2022-07-17T15:00:00.000000Z","USDR4",31.9,26.03,5.04,38.77,83520.0,0.05,0.33,13.19,12.49,268.0,0.79,2022]
["2022-07-17T15:05:00.000000Z","USDR4",32.2,26.28,5.05,38.69,83520.0,0.03,0.23,13.19,12.5,248.0,1.26,2022]
["2022-07-17T15:10:00.000000Z","USDR4",32.5,26.55,5.05,41.38,83520.0,0.44,0.3,13.18,12.5,239.0,0.36,2022]
["2022-07-17T15:15:00.000000Z","USDR4",32.8,26.82,5.06,43.51,83510.0,0.41,0.31,13.18,12.5,9.0,0.19,2022]
["2022-07-17T15:20:00.000000Z","USDR4",33.1,27.11,5.06,41.29,83520.0,0.29,0.19,13.18,12.51,259.0,0.79,2022]
["2022-07-17T15:25:00.000000Z","USDR4",33.4,27.4,5.07,47.75,83520.0,-0.18,0.44,13.18,12.51,233.0,1.08,2022]
["2022-07-17T15:30:00.000000Z","USDR4",33.8,27.7,5.07,52.92,83500.0,-0.27,0.91,13.18,12.51,138.0,1.06,2022]
["2022-07-17T15:35:00.000000Z","USDR4",34.1,28.02,5.08,52.28,83510.0,-0.22,0.46,13.18,12.52,106.0,0.77,2022]
["2022-07-17T15:40:00.000000Z","USDR4",34.5,28.34,5.08,52.03,83510.0,-0.14,0.2,13.18,12.52,145.0,0.66,2022]
["2022-07-17T15:45:00.000000Z","USDR4",34.8,28.67,5.09,54.06,83500.0,0.15,0.41,13.18,12.53,82.0,1.15,2022]
["2022-07-17T15:50:00.000000Z","USDR4",35.2,29.0,5.1,55.36,83500.0,-0.1,0.27,13.18,12.53,219.0,0.17,2022]
["2022-07-17T15:55:00.000000Z","USDR4",35.5,29.34,5.1,59.7,83500.0,-0.11,0.19,13.18,12.53,37.0,0.94,2022]
["2022-07-17T16:00:00.000000Z","USDR4",35.9,29.69,5.11,64.09,83490.0,-0.11,0.2,13.18,12.54,149.0,0.99,2022]
["2022-07-17T16:05:00.000000Z","USDR4",36.3,30.04,5.11,65.75,83480.0,0.3,0.42,13.18,12.54,174.0,0.35,2022]
["2022-07-17T16:10:00.000000Z","USDR4",36.6,30.39,5.12,66.87,83480.0,0.6,0.29,13.18,12.54,255.0,0.44,2022]
["2022-07-17T16:15:00.000000Z","USDR4",37.0,30.75,5.13,64.51,83480.0,0.48,0.18,13.18,12.55,343.0,1.28,2022]
["2022-07-17T16:20:00.000000Z","USDR4",37.4,31.1,5.13,58.19,83490.0,0.19,0.29,13.18,12.55,334.0,1.79,2022]
["2022-07-17T16:25:00.000000Z","USDR4",37.8,31.45,5.14,55.41,83490.0,-0.05,0.14,13.18,12.55,305.0,1.95,2022]
["2022-07-17T16:30:00.000000Z","USDR4",38.1,31.79,5.14,56.72,83500.0,0.12,0.2,13.18,12.56,305.0,1.75,2022]
["2022-07-17T16:35:00.000000Z","USDR4",38.5,32.12,5.15,63.22,83490.0,-0.12,0.18,13.17,12.56,319.0,0.7,2022]
["2022-07-17T16:40:00.000000Z","USDR4",38.8,32.44,5.16,63.54,83490.0,0.09,0.33,13.17,12.56,345.0,0.63,2022]
["2022-07-17T16:45:00.000000Z","USDR4",39.1,32.76,5.16,69.73,83490.0,0.34,0.37,13.17,12.57,323.0,0.98,2022]
["2022-07-17T16:50:00.000000Z","USDR4",39.5,33.08,5.17,72.06,83490.0,0.39,0.26,13.17,12.57,338.0,1.16,2022]
["2022-07-17T16:55:00.000000Z","USDR4",39.8,33.4,5.17,73.94,83480.0,0.41,0.26,13.17,12.57,335.0,1.3,2022]
["2022-07-17T17:00:00.000000Z","USDR4",40.1,33.71,5.18,73.98,83490.0,0.13,0.37,13.17,12.57,10.0,1.06,2022]
["2022-07-17T17:05:00.000000Z","USDR4",40.4,34.03,5.18,76.35,83490.0,0.38,0.32,13.17,12.58,23.0,1.36,2022]
["2022-07-17T17:10:00.000000Z","USDR4",40.7,34.35,5.19,76.47,83490.0,-0.01,0.39,13.17,12.58,330.0,1.17,2022]
["2022-07-17T17:15:00.000000Z","USDR4",41.0,34.67,5.19,73.83,83490.0,0.18,0.22,13.17,12.58,6.0,1.92,2022]
["2022-07-17T17:20:00.000000Z","USDR4",41.3,34.98,5.2,77.26,83480.0,0.23,0.17,13.17,12.58,344.0,1.84,2022]
["2022-07-17T17:25:00.000000Z","USDR4",41.6,35.28,5.2,79.79,83470.0,0.28,0.44,13.17,12.59,343.0,1.51,2022]
["2022-07-17T17:30:00.000000Z","USDR4",41.9,35.59,5.21,77.35,83480.0,0.15,0.26,13.17,12.59,356.0,0.71,2022]
["2022-07-17T17:35:00.000000Z","USDR4",42.3,35.9,5.21,81.16,83490.0,0.02,0.29,13.17,12.59,288.0,1.42,2022]
["2022-07-17T17:40:00.000000Z","USDR4",42.6,36.21,5.22,82.4,83480.0,0.53,0.45,13.16,12.59,279.0,2.39,2022]
["2022-07-17T17:45:00.000000Z","USDR4",42.9,36.53,5.22,81.07,83480.0,0.93,0.24,13.16,12.6,261.0,2.37,2022]
["2022-07-17T17:50:00.000000Z","USDR4",43.2,36.85,5.23,71.28,83480.0,0.26,0.34,13.16,12.6,127.0,3.02,2022]
["2022-07-17T17:55:00.000000Z","USDR4",43.5,37.18,5.24,59.67,83470.0,-0.05,0.46,13.16,12.6,143.0,4.96,2022]
["2022-07-17T18:00:00.000000Z","USDR4",43.8,37.5,5.24,60.62,83470.0,-0.14,0.45,13.16,12.61,154.0,4.73,2022]
["2022-07-17T18:05:00.000000Z","USDR4",44.1,37.82,5.25,57.58,83460.0,0.04,0.49,13.16,12.61,129.0,6.29,2022]
["2022-07-17T18:10:00.000000Z","USDR4",44.4,38.11,5.25,57.77,83460.0,0.1,0.25,13.16,12.61,147.0,5.71,2022]
["2022-07-17T18:15:00.000000Z","USDR4",44.7,38.39,5.26,61.63,83450.0,-0.13,0.27,13.16,12.61,150.0,5.11,2022]
["2022-07-17T18:20:00.000000Z","USDR4",45.0,38.67,5.26,60.79,83440.0,0.23,0.42,13.16,12.61,147.0,5.02,2022]
["2022-07-17T18:25:00.000000Z","USDR4",45.3,38.96,5.27,60.89,83450.0,0.15,0.33,13.16,12.61,142.0,6.9,2022]
["2022-07-17T18:30:00.000000Z","USDR4",45.5,39.24,5.27,58.8,83450.0,-0.02,0.42,13.16,12.62,148.0,7.34,2022]
["2022-07-17T18:35:00.000000Z","USDR4",45.8,39.5,5.28,59.76,83450.0,0.14,0.45,13.16,12.62,146.0,7.17,2022]
["2022-07-17T18:40:00.000000Z","USDR4",46.0,39.75,5.28,58.62,83440.0,0.15,0.59,13.16,12.62,143.0,5.57,2022]
["2022-07-17T18:45:00.000000Z","USDR4",46.3,39.98,5.28,58.01,83440.0,0.0,0.41,13.16,12.62,150.0,6.11,2022]
["2022-07-17T18:50:00.000000Z","USDR4",46.5,40.2,5.29,57.01,83430.0,0.18,0.28,13.15,12.62,144.0,6.16,2022]
["2022-07-17T18:55:00.000000Z","USDR4",46.7,40.41,5.29,55.78,83430.0,-0.19,0.3,13.15,12.62,154.0,8.04,2022]
["2022-07-17T19:00:00.000000Z","USDR4",46.9,40.61,5.29,55.31,83420.0,-0.14,0.33,13.15,12.62,151.0,6.38,2022]
["2022-07-17T19:05:00.000000Z","USDR4",47.1,40.8,5.3,54.68,83410.0,0.04,0.29,13.15,12.63,146.0,7.2,2022]
["2022-07-17T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.34,13.13,null,159.0,5.59,2022]
["2022-07-17T19:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.43,12.96,null,177.0,5.75,2022]
["2022-07-17T19:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.28,12.81,null,163.0,6.32,2022]
["2022-07-17T19:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.36,12.68,null,153.0,5.46,2022]
["2022-07-17T19:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,12.58,null,137.0,5.3,2022]
["2022-07-17T19:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.36,12.53,null,139.0,6.71,2022]
["2022-07-17T19:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.5,12.55,null,146.0,4.96,2022]
["2022-07-17T19:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.66,12.57,null,144.0,6.11,2022]
["2022-07-17T19:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.3,12.59,null,165.0,5.49,2022]
["2022-07-17T19:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.54,12.6,null,159.0,5.11,2022]
["2022-07-17T20:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.33,12.61,null,138.0,4.83,2022]
["2022-07-17T20:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.54,12.61,null,147.0,4.59,2022]
["2022-07-17T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.37,12.61,null,145.0,5.57,2022]
["2022-07-17T20:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.23,12.62,null,145.0,3.03,2022]
["2022-07-17T20:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.48,12.61,null,124.0,6.02,2022]
["2022-07-17T20:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.27,12.62,null,133.0,7.18,2022]
["2022-07-17T20:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.45,12.62,null,139.0,3.5,2022]
["2022-07-17T20:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.22,12.61,null,116.0,4.72,2022]
["2022-07-17T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.36,12.61,null,144.0,5.17,2022]
["2022-07-17T20:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.32,12.61,null,138.0,5.67,2022]
["2022-07-17T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.27,12.61,null,121.0,6.68,2022]
["2022-07-17T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.45,12.61,null,119.0,4.73,2022]
["2022-07-17T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.32,12.61,null,126.0,5.71,2022]
["2022-07-17T21:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.5,12.61,null,132.0,4.65,2022]
["2022-07-17T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.36,12.61,null,130.0,3.73,2022]
["2022-07-17T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,12.61,null,188.0,0.28,2022]
["2022-07-17T21:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.39,12.61,null,120.0,3.63,2022]
["2022-07-17T21:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.27,12.61,null,124.0,5.18,2022]
["2022-07-17T21:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.21,12.61,null,135.0,2.07,2022]
["2022-07-17T21:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.4,12.61,null,122.0,3.86,2022]
["2022-07-17T21:40:00.000000Z","USDR4",null,null,null,null,null,0.36,0.27,12.61,null,110.0,3.77,2022]
["2022-07-17T21:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.21,12.61,null,111.0,3.84,2022]
["2022-07-17T21:50:00.000000Z","USDR4",44.9,44.22,5.28,52.12,83190.0,0.08,0.15,12.79,12.61,113.0,2.77,2022]
["2022-07-17T21:55:00.000000Z","USDR4",46.0,44.28,5.29,52.81,83220.0,0.01,0.17,13.3,12.61,115.0,1.47,2022]
["2022-07-17T22:00:00.000000Z","USDR4",46.8,44.37,5.3,53.98,83220.0,-0.07,0.13,13.37,12.63,169.0,0.22,2022]
["2022-07-17T22:05:00.000000Z","USDR4",47.5,44.47,5.32,55.87,83210.0,-1.03,1.62,13.39,12.64,296.0,0.94,2022]
["2022-07-17T22:10:00.000000Z","USDR4",48.1,44.57,5.33,54.65,83220.0,-0.14,0.09,13.4,12.64,299.0,1.94,2022]
["2022-07-17T22:15:00.000000Z","USDR4",48.6,44.65,5.33,51.7,83210.0,0.38,0.31,13.41,12.65,356.0,0.88,2022]
["2022-07-17T22:20:00.000000Z","USDR4",49.0,44.74,5.34,51.39,83210.0,0.11,0.36,13.42,12.65,41.0,1.11,2022]
["2022-07-17T22:25:00.000000Z","USDR4",49.3,44.83,5.35,54.6,83200.0,-0.07,0.24,13.43,12.65,78.0,0.39,2022]
["2022-07-17T22:30:00.000000Z","USDR4",49.6,44.96,5.36,52.88,83190.0,0.13,0.22,13.44,12.65,191.0,1.34,2022]
["2022-07-17T22:35:00.000000Z","USDR4",49.9,45.14,5.36,51.1,83190.0,-0.01,0.33,13.45,12.65,149.0,2.13,2022]
["2022-07-17T22:40:00.000000Z","USDR4",50.2,45.33,5.37,50.93,83190.0,0.07,0.2,13.46,12.66,174.0,3.67,2022]
["2022-07-17T22:45:00.000000Z","USDR4",50.5,45.52,5.37,51.06,83180.0,0.24,0.28,13.47,12.66,153.0,1.97,2022]
["2022-07-17T22:50:00.000000Z","USDR4",50.7,45.71,5.38,51.19,83170.0,0.5,0.36,13.47,12.66,135.0,1.0,2022]
["2022-07-17T22:55:00.000000Z","USDR4",51.0,45.92,5.38,52.91,83160.0,0.1,0.28,13.48,12.66,188.0,1.57,2022]
["2022-07-17T23:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.57,13.23,null,224.0,1.86,2022]
["2022-07-17T23:05:00.000000Z","USDR4",null,null,null,null,null,0.86,0.25,13.06,null,282.0,1.93,2022]
["2022-07-17T23:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.35,12.95,null,240.0,0.47,2022]
["2022-07-17T23:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.21,12.89,null,189.0,0.44,2022]
["2022-07-17T23:20:00.000000Z","USDR4",49.6,46.64,5.36,21.35,83130.0,0.02,0.17,13.17,12.63,287.0,1.33,2022]
["2022-07-17T23:25:00.000000Z","USDR4",50.2,46.62,5.37,53.42,83140.0,0.26,0.26,13.45,12.64,330.0,0.51,2022]
["2022-07-17T23:30:00.000000Z","USDR4",50.7,46.6,5.37,54.95,83140.0,0.27,0.32,13.47,12.65,281.0,0.8,2022]
["2022-07-17T23:35:00.000000Z","USDR4",51.0,46.58,5.38,52.77,83150.0,0.01,0.29,13.48,12.66,227.0,2.21,2022]
["2022-07-17T23:40:00.000000Z","USDR4",51.3,46.57,5.39,55.62,83130.0,-0.21,0.25,13.49,12.66,239.0,3.44,2022]
["2022-07-17T23:45:00.000000Z","USDR4",51.5,46.53,5.39,51.39,83130.0,-0.01,0.18,13.49,12.66,246.0,2.53,2022]
["2022-07-17T23:50:00.000000Z","USDR4",51.7,46.48,5.39,53.04,83130.0,-0.01,0.61,13.5,12.66,251.0,2.56,2022]
["2022-07-17T23:55:00.000000Z","USDR4",51.7,46.42,5.4,54.13,83140.0,0.53,0.29,13.5,12.66,330.0,1.71,2022]
["2022-07-18T00:00:00.000000Z","USDR4",51.8,46.39,5.4,55.26,83150.0,0.25,0.26,13.51,12.66,345.0,1.22,2022]
["2022-07-18T00:05:00.000000Z","USDR4",51.9,46.4,5.4,50.16,83160.0,0.07,0.25,13.51,12.66,291.0,1.2,2022]
["2022-07-18T00:10:00.000000Z","USDR4",51.9,46.42,5.39,47.82,83250.0,0.13,0.49,13.51,12.66,208.0,3.48,2022]
["2022-07-18T00:15:00.000000Z","USDR4",51.9,46.35,5.39,52.33,83250.0,0.1,0.25,13.52,12.66,250.0,2.31,2022]
["2022-07-18T00:20:00.000000Z","USDR4",51.8,46.12,5.39,50.02,83240.0,0.3,0.73,13.52,12.65,240.0,3.06,2022]
["2022-07-18T00:25:00.000000Z","USDR4",51.6,45.74,5.39,50.87,83280.0,0.23,0.27,13.52,12.65,323.0,6.62,2022]
["2022-07-18T00:30:00.000000Z","USDR4",51.3,45.2,5.38,49.03,83370.0,0.25,0.46,13.52,12.64,287.0,9.0,2022]
["2022-07-18T00:35:00.000000Z","USDR4",50.9,44.48,5.37,48.51,83440.0,0.11,0.43,13.52,12.63,270.0,8.45,2022]
["2022-07-18T00:40:00.000000Z","USDR4",50.4,43.71,5.36,47.51,83480.0,0.29,0.33,13.53,12.62,234.0,11.79,2022]
["2022-07-18T00:45:00.000000Z","USDR4",49.9,42.95,5.35,46.22,83520.0,0.2,0.22,13.53,12.62,null,null,2022]
["2022-07-18T00:50:00.000000Z","USDR4",49.3,42.24,5.33,46.01,83570.0,-0.05,0.47,13.53,12.61,214.0,6.73,2022]
["2022-07-18T00:55:00.000000Z","USDR4",48.8,41.62,5.32,46.28,83620.0,0.15,0.24,13.53,12.61,191.0,3.36,2022]
["2022-07-18T01:00:00.000000Z","USDR4",48.2,41.07,5.31,49.4,83630.0,-0.02,0.42,13.53,12.61,193.0,2.44,2022]
["2022-07-18T01:05:00.000000Z","USDR4",47.7,40.58,5.3,48.86,83650.0,-0.26,0.39,13.54,12.6,219.0,6.67,2022]
["2022-07-18T01:10:00.000000Z","USDR4",47.3,40.11,5.29,50.2,83680.0,-0.37,0.82,13.54,12.6,205.0,7.24,2022]
["2022-07-18T01:15:00.000000Z","USDR4",46.8,39.67,5.28,48.93,83700.0,0.06,0.55,13.54,12.6,208.0,6.94,2022]
["2022-07-18T01:20:00.000000Z","USDR4",46.4,39.24,5.27,47.31,83710.0,0.13,0.3,13.54,12.59,218.0,4.69,2022]
["2022-07-18T01:25:00.000000Z","USDR4",45.9,38.84,5.27,49.68,83720.0,0.17,0.32,13.54,12.59,209.0,2.74,2022]
["2022-07-18T01:30:00.000000Z","USDR4",45.5,38.49,5.26,50.06,83740.0,-0.04,0.19,13.54,12.59,191.0,3.25,2022]
["2022-07-18T01:35:00.000000Z","USDR4",45.1,38.16,5.25,47.74,83760.0,-0.05,0.21,13.55,12.58,170.0,2.66,2022]
["2022-07-18T01:40:00.000000Z","USDR4",44.8,37.85,5.24,49.66,83760.0,-0.07,0.28,13.55,12.58,179.0,5.67,2022]
["2022-07-18T01:45:00.000000Z","USDR4",44.4,37.51,5.24,52.04,83740.0,0.07,0.25,13.55,12.58,201.0,2.38,2022]
["2022-07-18T01:50:00.000000Z","USDR4",44.0,37.17,5.23,50.42,83720.0,0.09,0.19,13.55,12.57,268.0,1.96,2022]
["2022-07-18T01:55:00.000000Z","USDR4",43.6,36.83,5.23,50.59,83720.0,0.08,0.22,13.55,12.57,280.0,1.38,2022]
["2022-07-18T02:00:00.000000Z","USDR4",43.3,36.5,5.22,53.1,83710.0,-0.23,0.09,13.55,12.57,234.0,2.04,2022]
["2022-07-18T02:05:00.000000Z","USDR4",42.9,36.17,5.22,48.29,83690.0,-0.12,0.11,13.55,12.56,224.0,1.98,2022]
["2022-07-18T02:10:00.000000Z","USDR4",42.6,35.84,5.21,34.39,83690.0,0.03,0.15,13.55,12.56,238.0,0.13,2022]
["2022-07-18T02:15:00.000000Z","USDR4",42.3,35.53,5.21,38.82,83680.0,-0.08,0.22,13.55,12.56,23.0,1.33,2022]
["2022-07-18T02:20:00.000000Z","USDR4",41.9,35.24,5.2,40.44,83640.0,-0.06,0.2,13.55,12.56,8.0,5.14,2022]
["2022-07-18T02:25:00.000000Z","USDR4",41.6,34.95,5.2,42.11,83650.0,0.05,0.23,13.55,12.55,355.0,6.04,2022]
["2022-07-18T02:30:00.000000Z","USDR4",41.3,34.66,5.19,41.08,83670.0,0.02,0.07,13.55,12.55,347.0,4.79,2022]
["2022-07-18T02:35:00.000000Z","USDR4",41.0,34.38,5.19,36.6,83700.0,-0.09,0.18,13.55,12.55,344.0,3.88,2022]
["2022-07-18T02:40:00.000000Z","USDR4",40.7,34.1,5.18,36.59,83720.0,-0.17,0.21,13.56,12.55,344.0,2.86,2022]
["2022-07-18T02:45:00.000000Z","USDR4",40.4,33.82,5.17,42.15,83720.0,0.0,0.13,13.56,12.54,18.0,2.5,2022]
["2022-07-18T02:50:00.000000Z","USDR4",40.1,33.55,5.17,42.6,83720.0,0.02,0.09,13.56,12.54,4.0,0.83,2022]
["2022-07-18T02:55:00.000000Z","USDR4",39.9,33.3,5.17,38.23,83710.0,0.02,0.1,13.56,12.54,329.0,1.03,2022]
["2022-07-18T03:00:00.000000Z","USDR4",39.6,33.07,5.16,40.95,83710.0,0.0,0.11,13.56,12.54,320.0,0.54,2022]
["2022-07-18T03:05:00.000000Z","USDR4",39.4,32.86,5.16,40.08,83700.0,0.06,0.14,13.56,12.54,26.0,0.52,2022]
["2022-07-18T03:10:00.000000Z","USDR4",39.1,32.67,5.15,39.96,83700.0,0.14,0.23,13.56,12.53,78.0,1.87,2022]
["2022-07-18T03:15:00.000000Z","USDR4",38.9,32.5,5.15,39.26,83700.0,-0.12,0.36,13.56,12.53,69.0,0.85,2022]
["2022-07-18T03:20:00.000000Z","USDR4",38.7,32.34,5.15,39.02,83690.0,-0.11,0.13,13.56,12.53,83.0,1.11,2022]
["2022-07-18T03:25:00.000000Z","USDR4",38.5,32.19,5.14,41.18,83690.0,-0.06,0.12,13.56,12.53,76.0,1.73,2022]
["2022-07-18T03:30:00.000000Z","USDR4",38.4,32.06,5.14,39.78,83680.0,-0.05,0.13,13.56,12.53,89.0,1.16,2022]
["2022-07-18T03:35:00.000000Z","USDR4",38.2,31.93,5.14,36.35,83670.0,-0.12,0.11,13.56,12.53,76.0,0.76,2022]
["2022-07-18T03:40:00.000000Z","USDR4",38.0,31.81,5.14,35.0,83670.0,-0.03,0.18,13.56,12.53,82.0,1.7,2022]
["2022-07-18T03:45:00.000000Z","USDR4",37.9,31.7,5.13,41.01,83680.0,0.01,0.17,13.56,12.53,73.0,1.35,2022]
["2022-07-18T03:50:00.000000Z","USDR4",37.7,31.59,5.13,42.07,83680.0,0.0,0.2,13.56,12.53,82.0,1.32,2022]
["2022-07-18T03:55:00.000000Z","USDR4",37.6,31.49,5.13,42.65,83670.0,0.03,0.1,13.56,12.52,88.0,1.54,2022]
["2022-07-18T04:00:00.000000Z","USDR4",37.5,31.4,5.13,39.97,83660.0,0.07,0.17,13.56,12.52,88.0,1.91,2022]
["2022-07-18T04:05:00.000000Z","USDR4",37.4,31.31,5.13,39.4,83650.0,0.07,0.19,13.56,12.52,85.0,2.27,2022]
["2022-07-18T04:10:00.000000Z","USDR4",37.3,31.22,5.12,39.61,83660.0,0.02,0.11,13.56,12.52,83.0,1.96,2022]
["2022-07-18T04:15:00.000000Z","USDR4",37.1,31.13,5.12,36.64,83670.0,0.03,0.08,13.56,12.52,106.0,1.16,2022]
["2022-07-18T04:20:00.000000Z","USDR4",37.0,31.05,5.12,38.79,83680.0,-0.01,0.05,13.56,12.52,135.0,0.69,2022]
["2022-07-18T04:25:00.000000Z","USDR4",37.0,30.97,5.12,38.29,83690.0,0.01,0.08,13.56,12.52,127.0,0.8,2022]
["2022-07-18T04:30:00.000000Z","USDR4",36.9,30.89,5.12,37.95,83680.0,0.07,0.06,13.56,12.52,142.0,0.35,2022]
["2022-07-18T04:35:00.000000Z","USDR4",36.8,30.82,5.12,36.25,83680.0,0.12,0.08,13.56,12.52,92.0,0.69,2022]
["2022-07-18T04:40:00.000000Z","USDR4",36.7,30.76,5.11,37.06,83670.0,-0.07,0.48,13.56,12.52,97.0,2.18,2022]
["2022-07-18T04:45:00.000000Z","USDR4",36.6,30.7,5.11,36.04,83670.0,-0.09,0.18,13.56,12.52,97.0,2.55,2022]
["2022-07-18T04:50:00.000000Z","USDR4",36.5,30.64,5.11,37.37,83640.0,-0.02,0.21,13.56,12.52,88.0,3.05,2022]
["2022-07-18T04:55:00.000000Z","USDR4",36.5,30.58,5.11,42.13,83610.0,-0.23,0.45,13.56,12.51,91.0,2.85,2022]
["2022-07-18T05:00:00.000000Z","USDR4",36.4,30.51,5.11,41.99,83570.0,-0.17,0.19,13.56,12.51,86.0,3.83,2022]
["2022-07-18T05:05:00.000000Z","USDR4",36.3,30.44,5.11,41.33,83550.0,-0.17,0.24,13.57,12.51,86.0,5.66,2022]
["2022-07-18T05:10:00.000000Z","USDR4",36.2,30.37,5.11,43.81,83570.0,-0.09,0.24,13.57,12.51,96.0,4.26,2022]
["2022-07-18T05:15:00.000000Z","USDR4",36.2,30.32,5.11,41.96,83520.0,-0.28,0.24,13.57,12.51,80.0,1.97,2022]
["2022-07-18T05:20:00.000000Z","USDR4",36.1,30.29,5.12,41.77,83440.0,0.05,0.16,13.57,12.51,48.0,5.5,2022]
["2022-07-18T05:25:00.000000Z","USDR4",36.1,30.26,5.12,45.92,83460.0,-0.16,0.25,13.57,12.51,53.0,5.15,2022]
["2022-07-18T05:30:00.000000Z","USDR4",36.0,30.23,5.12,46.95,83440.0,-0.14,0.15,13.57,12.51,62.0,6.78,2022]
["2022-07-18T05:35:00.000000Z","USDR4",36.0,30.2,5.12,48.64,83440.0,-0.14,0.22,13.57,12.51,72.0,5.73,2022]
["2022-07-18T05:40:00.000000Z","USDR4",35.9,30.18,5.12,51.18,83430.0,-0.16,0.25,13.57,12.51,93.0,3.9,2022]
["2022-07-18T05:45:00.000000Z","USDR4",35.9,30.16,5.12,50.32,83420.0,-0.25,0.24,13.57,12.51,80.0,2.91,2022]
["2022-07-18T05:50:00.000000Z","USDR4",35.9,30.14,5.12,50.74,83420.0,-0.1,0.18,13.57,12.51,88.0,2.68,2022]
["2022-07-18T05:55:00.000000Z","USDR4",35.9,30.13,5.12,49.57,83420.0,-0.06,0.17,13.57,12.51,98.0,3.13,2022]
["2022-07-18T06:00:00.000000Z","USDR4",35.8,30.12,5.11,48.22,83430.0,-0.01,0.11,13.57,12.51,110.0,3.34,2022]
["2022-07-18T06:05:00.000000Z","USDR4",35.8,30.12,5.11,49.92,83440.0,-0.04,0.16,13.57,12.51,115.0,2.94,2022]
["2022-07-18T06:10:00.000000Z","USDR4",35.8,30.1,5.11,45.54,83450.0,-0.04,0.22,13.57,12.51,139.0,2.04,2022]
["2022-07-18T06:15:00.000000Z","USDR4",35.8,30.09,5.11,40.19,83460.0,0.12,0.25,13.57,12.51,184.0,4.62,2022]
["2022-07-18T06:20:00.000000Z","USDR4",35.8,30.06,5.11,34.06,83460.0,-0.13,0.46,13.57,12.51,215.0,4.82,2022]
["2022-07-18T06:25:00.000000Z","USDR4",35.8,30.03,5.11,30.24,83460.0,-0.01,0.14,13.57,12.51,209.0,4.06,2022]
["2022-07-18T06:30:00.000000Z","USDR4",35.8,29.98,5.11,27.38,83460.0,-0.09,0.31,13.57,12.51,199.0,4.42,2022]
["2022-07-18T06:35:00.000000Z","USDR4",35.7,29.92,5.11,28.18,83450.0,-0.02,0.14,13.57,12.51,187.0,4.62,2022]
["2022-07-18T06:40:00.000000Z","USDR4",35.7,29.84,5.11,29.61,83450.0,-0.03,0.15,13.57,12.51,184.0,4.9,2022]
["2022-07-18T06:45:00.000000Z","USDR4",35.6,29.75,5.11,28.43,83450.0,0.05,0.14,13.57,12.51,175.0,4.17,2022]
["2022-07-18T06:50:00.000000Z","USDR4",35.5,29.65,5.11,27.45,83460.0,0.09,0.1,13.57,12.51,161.0,2.8,2022]
["2022-07-18T06:55:00.000000Z","USDR4",35.4,29.54,5.11,25.6,83460.0,0.04,0.1,13.57,12.5,139.0,2.24,2022]
["2022-07-18T07:00:00.000000Z","USDR4",35.4,29.43,5.1,24.82,83470.0,0.0,0.1,13.57,12.51,117.0,0.8,2022]
["2022-07-18T07:05:00.000000Z","USDR4",35.3,29.3,5.1,22.15,83480.0,0.02,0.1,13.57,12.5,99.0,2.14,2022]
["2022-07-18T07:10:00.000000Z","USDR4",35.2,29.18,5.1,24.24,83490.0,0.01,0.11,13.57,12.5,134.0,3.12,2022]
["2022-07-18T07:15:00.000000Z","USDR4",35.1,29.05,5.1,32.9,83490.0,0.07,0.11,13.57,12.5,136.0,5.04,2022]
["2022-07-18T07:20:00.000000Z","USDR4",35.0,28.93,5.1,38.43,83490.0,0.17,0.19,13.57,12.5,130.0,3.94,2022]
["2022-07-18T07:25:00.000000Z","USDR4",34.8,28.82,5.09,39.32,83500.0,0.03,0.18,13.57,12.5,130.0,3.08,2022]
["2022-07-18T07:30:00.000000Z","USDR4",34.8,28.73,5.09,39.73,83490.0,-0.06,0.24,13.57,12.5,123.0,2.64,2022]
["2022-07-18T07:35:00.000000Z","USDR4",34.7,28.65,5.09,38.41,83490.0,-0.01,0.14,13.57,12.5,133.0,2.27,2022]
["2022-07-18T07:40:00.000000Z","USDR4",34.6,28.59,5.09,42.01,83490.0,0.18,0.23,13.57,12.5,135.0,3.04,2022]
["2022-07-18T07:45:00.000000Z","USDR4",34.5,28.54,5.09,43.73,83480.0,-0.03,0.28,13.57,12.5,144.0,2.96,2022]
["2022-07-18T07:50:00.000000Z","USDR4",34.4,28.5,5.09,43.78,83460.0,0.11,0.32,13.57,12.5,130.0,4.18,2022]
["2022-07-18T07:55:00.000000Z","USDR4",34.4,28.47,5.09,43.24,83460.0,-0.09,0.31,13.57,12.5,138.0,4.19,2022]
["2022-07-18T08:00:00.000000Z","USDR4",34.4,28.46,5.09,44.19,83450.0,0.11,0.3,13.57,12.5,123.0,4.45,2022]
["2022-07-18T08:05:00.000000Z","USDR4",34.3,28.46,5.09,44.12,83450.0,0.11,0.31,13.57,12.5,121.0,2.97,2022]
["2022-07-18T08:10:00.000000Z","USDR4",34.3,28.46,5.09,44.26,83450.0,-0.09,0.24,13.57,12.49,105.0,3.09,2022]
["2022-07-18T08:15:00.000000Z","USDR4",34.3,28.46,5.09,34.57,83450.0,0.29,0.28,13.57,12.49,78.0,2.45,2022]
["2022-07-18T08:20:00.000000Z","USDR4",34.3,28.47,5.09,30.74,83440.0,0.17,0.3,13.57,12.49,55.0,2.56,2022]
["2022-07-18T08:25:00.000000Z","USDR4",34.3,28.47,5.09,31.63,83450.0,0.04,0.24,13.57,12.5,107.0,1.36,2022]
["2022-07-18T08:30:00.000000Z","USDR4",34.2,28.46,5.09,33.17,83450.0,-0.02,0.13,13.57,12.5,120.0,0.95,2022]
["2022-07-18T08:35:00.000000Z","USDR4",34.2,28.45,5.09,38.41,83460.0,0.15,0.27,13.57,12.5,85.0,1.34,2022]
["2022-07-18T08:40:00.000000Z","USDR4",34.2,28.43,5.08,38.87,83470.0,0.06,0.16,13.57,12.49,221.0,0.54,2022]
["2022-07-18T08:45:00.000000Z","USDR4",34.2,28.41,5.08,35.95,83460.0,0.22,0.2,13.57,12.49,119.0,0.82,2022]
["2022-07-18T08:50:00.000000Z","USDR4",34.2,28.38,5.08,36.58,83470.0,0.21,0.21,13.57,12.49,22.0,0.08,2022]
["2022-07-18T08:55:00.000000Z","USDR4",34.2,28.34,5.08,38.74,83470.0,-0.04,0.15,13.57,12.49,185.0,1.4,2022]
["2022-07-18T09:00:00.000000Z","USDR4",34.1,28.3,5.08,36.56,83490.0,0.06,0.18,13.57,12.49,160.0,1.54,2022]
["2022-07-18T09:05:00.000000Z","USDR4",34.1,28.25,5.08,35.72,83510.0,0.25,0.24,13.57,12.49,135.0,1.33,2022]
["2022-07-18T09:10:00.000000Z","USDR4",34.0,28.19,5.08,34.27,83530.0,0.1,0.23,13.57,12.49,179.0,2.22,2022]
["2022-07-18T09:15:00.000000Z","USDR4",34.0,28.14,5.08,35.03,83530.0,0.2,0.26,13.57,12.49,200.0,2.32,2022]
["2022-07-18T09:20:00.000000Z","USDR4",33.9,28.08,5.08,34.82,83550.0,0.13,0.27,13.57,12.49,246.0,3.91,2022]
["2022-07-18T09:25:00.000000Z","USDR4",33.9,28.03,5.07,33.33,83560.0,0.18,0.17,13.57,12.49,243.0,3.28,2022]
["2022-07-18T09:30:00.000000Z","USDR4",33.8,27.98,5.07,34.75,83570.0,0.13,0.17,13.57,12.49,255.0,2.62,2022]
["2022-07-18T09:35:00.000000Z","USDR4",33.8,27.92,5.07,32.12,83580.0,0.09,0.09,13.57,12.49,255.0,0.88,2022]
["2022-07-18T09:40:00.000000Z","USDR4",33.7,27.86,5.07,25.64,83570.0,-0.2,0.14,13.57,12.49,269.0,1.15,2022]
["2022-07-18T09:45:00.000000Z","USDR4",33.7,27.8,5.07,29.47,83570.0,0.07,0.2,13.57,12.49,19.0,2.34,2022]
["2022-07-18T09:50:00.000000Z","USDR4",33.6,27.74,5.07,30.45,83580.0,-0.08,0.18,13.57,12.49,21.0,4.46,2022]
["2022-07-18T09:55:00.000000Z","USDR4",33.6,27.68,5.07,33.46,83580.0,-0.1,0.24,13.57,12.49,45.0,3.52,2022]
["2022-07-18T10:00:00.000000Z","USDR4",33.6,27.64,5.07,32.84,83580.0,-0.03,0.2,13.57,12.49,69.0,2.57,2022]
["2022-07-18T10:05:00.000000Z","USDR4",33.5,27.6,5.07,31.97,83580.0,-0.03,0.14,13.57,12.48,86.0,3.23,2022]
["2022-07-18T10:10:00.000000Z","USDR4",33.5,27.57,5.07,34.04,83580.0,-0.15,0.25,13.57,12.49,86.0,3.34,2022]
["2022-07-18T10:15:00.000000Z","USDR4",33.4,27.55,5.07,32.43,83580.0,-0.22,0.26,13.57,12.49,67.0,2.25,2022]
["2022-07-18T10:20:00.000000Z","USDR4",33.4,27.54,5.06,31.17,83580.0,-0.31,0.43,13.57,12.49,70.0,2.03,2022]
["2022-07-18T10:25:00.000000Z","USDR4",33.4,27.53,5.07,33.86,83560.0,-0.23,0.2,13.57,12.49,75.0,2.61,2022]
["2022-07-18T10:30:00.000000Z","USDR4",33.4,27.53,5.07,35.94,83550.0,-0.34,0.11,13.57,12.48,91.0,2.29,2022]
["2022-07-18T10:35:00.000000Z","USDR4",33.3,27.54,5.07,37.02,83550.0,-0.3,0.2,13.57,12.49,91.0,3.39,2022]
["2022-07-18T10:40:00.000000Z","USDR4",33.3,27.54,5.07,37.28,83540.0,-0.16,0.16,13.57,12.49,90.0,3.21,2022]
["2022-07-18T10:45:00.000000Z","USDR4",33.3,27.56,5.07,38.17,83540.0,-0.02,0.21,13.57,12.49,90.0,3.65,2022]
["2022-07-18T10:50:00.000000Z","USDR4",33.3,27.57,5.07,40.74,83540.0,-0.25,0.17,13.57,12.49,99.0,2.57,2022]
["2022-07-18T10:55:00.000000Z","USDR4",33.3,27.59,5.07,39.73,83530.0,-0.24,0.18,13.57,12.49,113.0,3.13,2022]
["2022-07-18T11:00:00.000000Z","USDR4",33.3,27.61,5.07,41.78,83530.0,-0.25,0.18,13.57,12.49,109.0,3.46,2022]
["2022-07-18T11:05:00.000000Z","USDR4",33.3,27.64,5.07,40.67,83540.0,-0.2,0.19,13.57,12.49,99.0,3.53,2022]
["2022-07-18T11:10:00.000000Z","USDR4",33.4,27.67,5.07,38.58,83540.0,-0.29,0.19,13.57,12.49,114.0,3.4,2022]
["2022-07-18T11:15:00.000000Z","USDR4",33.4,27.7,5.07,39.78,83540.0,-0.25,0.17,13.57,12.49,107.0,2.99,2022]
["2022-07-18T11:20:00.000000Z","USDR4",33.4,27.74,5.07,42.52,83540.0,-0.22,0.19,13.57,12.49,106.0,3.69,2022]
["2022-07-18T11:25:00.000000Z","USDR4",33.4,27.78,5.07,42.59,83550.0,-0.12,0.19,13.57,12.49,103.0,4.16,2022]
["2022-07-18T11:30:00.000000Z","USDR4",33.5,27.82,5.07,34.62,83550.0,0.0,0.22,13.57,12.49,102.0,2.91,2022]
["2022-07-18T11:35:00.000000Z","USDR4",33.5,27.86,5.07,37.56,83550.0,-0.02,0.17,13.57,12.49,98.0,3.16,2022]
["2022-07-18T11:40:00.000000Z","USDR4",33.6,27.91,5.07,35.98,83550.0,-0.03,0.26,13.57,12.49,111.0,2.75,2022]
["2022-07-18T11:45:00.000000Z","USDR4",33.6,27.95,5.07,33.59,83560.0,-0.07,0.31,13.57,12.49,121.0,2.03,2022]
["2022-07-18T11:50:00.000000Z","USDR4",33.6,27.98,5.07,31.61,83560.0,-0.03,0.23,13.57,12.49,133.0,1.67,2022]
["2022-07-18T11:55:00.000000Z","USDR4",33.6,28.0,5.07,27.02,83570.0,0.1,0.27,13.57,12.49,98.0,0.51,2022]
["2022-07-18T12:00:00.000000Z","USDR4",33.7,28.01,5.07,27.13,83570.0,0.08,0.21,13.57,12.49,181.0,1.82,2022]
["2022-07-18T12:05:00.000000Z","USDR4",33.7,28.0,5.07,28.4,83580.0,0.07,0.22,13.57,12.49,183.0,3.61,2022]
["2022-07-18T12:10:00.000000Z","USDR4",33.7,27.98,5.07,32.05,83570.0,0.19,0.22,13.57,12.49,159.0,2.85,2022]
["2022-07-18T12:15:00.000000Z","USDR4",33.7,27.95,5.07,33.04,83560.0,0.14,0.23,13.57,12.49,142.0,1.49,2022]
["2022-07-18T12:20:00.000000Z","USDR4",33.7,27.92,5.07,31.61,83570.0,0.11,0.21,13.57,12.49,149.0,2.3,2022]
["2022-07-18T12:25:00.000000Z","USDR4",33.6,27.88,5.07,31.92,83580.0,-0.08,0.21,13.57,12.49,164.0,2.01,2022]
["2022-07-18T12:30:00.000000Z","USDR4",33.6,27.84,5.07,31.98,83580.0,-0.15,0.19,13.57,12.49,160.0,1.77,2022]
["2022-07-18T12:35:00.000000Z","USDR4",33.6,27.79,5.07,22.33,83580.0,-0.24,0.17,13.57,12.49,179.0,1.93,2022]
["2022-07-18T12:40:00.000000Z","USDR4",33.5,27.73,5.07,14.28,83590.0,-0.19,0.22,13.57,12.49,165.0,1.85,2022]
["2022-07-18T12:45:00.000000Z","USDR4",33.5,27.67,5.07,15.64,83590.0,0.03,0.26,13.57,12.49,147.0,1.97,2022]
["2022-07-18T12:50:00.000000Z","USDR4",33.4,27.61,5.07,17.38,83590.0,-0.08,0.28,13.57,12.49,153.0,1.51,2022]
["2022-07-18T12:55:00.000000Z","USDR4",33.4,27.55,5.06,20.1,83590.0,-0.36,0.12,13.57,12.48,237.0,1.37,2022]
["2022-07-18T13:00:00.000000Z","USDR4",33.4,27.49,5.06,18.88,83600.0,-0.07,0.22,13.57,12.49,150.0,0.37,2022]
["2022-07-18T13:05:00.000000Z","USDR4",33.3,27.43,5.06,14.57,83590.0,-0.22,0.16,13.57,12.49,239.0,0.58,2022]
["2022-07-18T13:10:00.000000Z","USDR4",33.3,27.38,5.06,19.75,83600.0,-0.21,0.5,13.57,12.48,176.0,0.99,2022]
["2022-07-18T13:15:00.000000Z","USDR4",33.3,27.33,5.06,17.47,83600.0,-0.32,0.09,13.57,12.48,146.0,0.7,2022]
["2022-07-18T13:20:00.000000Z","USDR4",33.2,27.29,5.06,21.51,83600.0,-0.35,0.13,13.57,12.49,195.0,0.99,2022]
["2022-07-18T13:25:00.000000Z","USDR4",33.2,27.26,5.06,20.8,83600.0,-0.39,0.06,13.57,12.49,180.0,0.91,2022]
["2022-07-18T13:30:00.000000Z","USDR4",33.2,27.24,5.06,18.79,83610.0,-0.32,0.11,13.57,12.48,285.0,1.07,2022]
["2022-07-18T13:35:00.000000Z","USDR4",33.2,27.24,5.06,18.82,83610.0,-0.21,0.22,13.57,12.49,121.0,0.8,2022]
["2022-07-18T13:40:00.000000Z","USDR4",33.2,27.24,5.06,19.06,83600.0,-0.14,0.23,13.57,12.49,108.0,1.23,2022]
["2022-07-18T13:45:00.000000Z","USDR4",33.2,27.25,5.06,19.33,83610.0,0.06,0.35,13.57,12.48,124.0,1.84,2022]
["2022-07-18T13:50:00.000000Z","USDR4",33.2,27.27,5.06,15.88,83620.0,-0.07,0.26,13.57,12.48,133.0,1.29,2022]
["2022-07-18T13:55:00.000000Z","USDR4",33.2,27.3,5.06,14.93,83620.0,-0.14,0.29,13.57,12.49,187.0,0.41,2022]
["2022-07-18T14:00:00.000000Z","USDR4",33.2,27.33,5.06,13.95,83630.0,0.08,0.32,13.57,12.49,66.0,0.52,2022]
["2022-07-18T14:05:00.000000Z","USDR4",33.2,27.37,5.06,11.94,83630.0,0.31,0.15,13.57,12.49,86.0,1.24,2022]
["2022-07-18T14:10:00.000000Z","USDR4",33.3,27.41,5.06,11.22,83640.0,0.1,0.24,13.57,12.49,106.0,1.21,2022]
["2022-07-18T14:15:00.000000Z","USDR4",33.3,27.45,5.06,14.89,83640.0,0.15,0.23,13.57,12.49,112.0,1.82,2022]
["2022-07-18T14:20:00.000000Z","USDR4",33.3,27.49,5.06,15.94,83650.0,0.06,0.29,13.57,12.49,124.0,0.7,2022]
["2022-07-18T14:25:00.000000Z","USDR4",33.3,27.52,5.06,15.92,83650.0,0.15,0.21,13.57,12.49,110.0,1.14,2022]
["2022-07-18T14:30:00.000000Z","USDR4",33.4,27.55,5.06,23.71,83650.0,0.19,0.18,13.57,12.49,21.0,0.69,2022]
["2022-07-18T14:35:00.000000Z","USDR4",33.4,27.6,5.06,28.33,83660.0,0.37,0.26,13.57,12.49,87.0,1.79,2022]
["2022-07-18T14:40:00.000000Z","USDR4",33.5,27.67,5.06,31.94,83660.0,0.11,0.2,13.57,12.5,13.0,0.89,2022]
["2022-07-18T14:45:00.000000Z","USDR4",33.6,27.76,5.06,30.71,83670.0,0.22,0.43,13.57,12.5,8.0,0.37,2022]
["2022-07-18T14:50:00.000000Z","USDR4",33.7,27.87,5.06,35.32,83680.0,0.16,0.3,13.57,12.5,132.0,0.95,2022]
["2022-07-18T14:55:00.000000Z","USDR4",33.8,28.0,5.06,34.73,83680.0,0.1,0.15,13.57,12.5,103.0,0.78,2022]
["2022-07-18T15:00:00.000000Z","USDR4",34.0,28.15,5.07,37.31,83680.0,0.15,0.2,13.57,12.51,152.0,0.46,2022]
["2022-07-18T15:05:00.000000Z","USDR4",34.2,28.32,5.07,40.63,83680.0,0.13,0.23,13.57,12.51,142.0,1.65,2022]
["2022-07-18T15:10:00.000000Z","USDR4",34.4,28.5,5.07,44.88,83690.0,0.04,0.34,13.57,12.51,159.0,2.69,2022]
["2022-07-18T15:15:00.000000Z","USDR4",34.6,28.71,5.08,43.74,83680.0,0.1,0.22,13.57,12.52,125.0,4.24,2022]
["2022-07-18T15:20:00.000000Z","USDR4",34.8,28.92,5.08,42.94,83680.0,-0.06,0.18,13.57,12.52,148.0,3.98,2022]
["2022-07-18T15:25:00.000000Z","USDR4",35.1,29.14,5.08,43.68,83670.0,-0.08,0.27,13.57,12.52,150.0,3.72,2022]
["2022-07-18T15:30:00.000000Z","USDR4",35.3,29.38,5.09,40.33,83680.0,-0.21,0.25,13.57,12.53,134.0,3.07,2022]
["2022-07-18T15:35:00.000000Z","USDR4",35.6,29.62,5.09,42.74,83680.0,-0.21,0.25,13.57,12.53,114.0,1.43,2022]
["2022-07-18T15:40:00.000000Z","USDR4",35.8,29.87,5.1,43.45,83680.0,-0.2,0.27,13.57,12.53,141.0,1.38,2022]
["2022-07-18T15:45:00.000000Z","USDR4",36.1,30.13,5.1,43.3,83690.0,-0.16,0.25,13.57,12.53,140.0,2.12,2022]
["2022-07-18T15:50:00.000000Z","USDR4",36.4,30.4,5.11,45.19,83690.0,0.15,0.16,13.57,12.54,120.0,2.75,2022]
["2022-07-18T15:55:00.000000Z","USDR4",36.7,30.66,5.11,47.38,83690.0,-0.16,0.29,13.57,12.54,154.0,2.32,2022]
["2022-07-18T16:00:00.000000Z","USDR4",37.0,30.92,5.11,46.43,83680.0,-0.12,0.2,13.57,12.54,163.0,1.7,2022]
["2022-07-18T16:05:00.000000Z","USDR4",37.2,31.18,5.12,50.1,83690.0,-0.19,0.26,13.57,12.54,158.0,2.66,2022]
["2022-07-18T16:10:00.000000Z","USDR4",37.5,31.45,5.12,50.69,83680.0,0.12,0.33,13.57,12.55,143.0,2.59,2022]
["2022-07-18T16:15:00.000000Z","USDR4",37.8,31.72,5.13,50.34,83680.0,-0.21,0.31,13.57,12.55,162.0,3.81,2022]
["2022-07-18T16:20:00.000000Z","USDR4",38.1,31.99,5.13,52.46,83680.0,0.12,0.29,13.57,12.55,146.0,3.18,2022]
["2022-07-18T16:25:00.000000Z","USDR4",38.4,32.26,5.14,55.72,83690.0,-0.02,0.09,13.57,12.56,151.0,4.62,2022]
["2022-07-18T16:30:00.000000Z","USDR4",38.6,32.52,5.14,55.46,83690.0,0.07,0.17,13.56,12.56,160.0,3.44,2022]
["2022-07-18T16:35:00.000000Z","USDR4",38.9,32.76,5.15,53.74,83690.0,0.22,0.21,13.56,12.56,145.0,3.11,2022]
["2022-07-18T16:40:00.000000Z","USDR4",39.1,32.98,5.15,55.78,83700.0,-0.07,0.19,13.56,12.56,159.0,3.08,2022]
["2022-07-18T16:45:00.000000Z","USDR4",39.4,33.19,5.15,57.32,83700.0,0.11,0.39,13.56,12.56,143.0,3.57,2022]
["2022-07-18T16:50:00.000000Z","USDR4",39.6,33.41,5.16,57.98,83700.0,0.13,0.4,13.56,12.56,143.0,3.38,2022]
["2022-07-18T16:55:00.000000Z","USDR4",39.8,33.64,5.16,60.54,83700.0,-0.05,0.35,13.56,12.57,168.0,3.52,2022]
["2022-07-18T17:00:00.000000Z","USDR4",40.1,33.9,5.17,60.23,83710.0,0.06,0.29,13.56,12.57,152.0,3.14,2022]
["2022-07-18T17:05:00.000000Z","USDR4",40.3,34.16,5.17,60.3,83710.0,0.11,0.31,13.56,12.57,174.0,2.05,2022]
["2022-07-18T17:10:00.000000Z","USDR4",40.6,34.43,5.17,62.56,83720.0,-0.1,0.33,13.56,12.57,162.0,2.36,2022]
["2022-07-18T17:15:00.000000Z","USDR4",40.8,34.71,5.18,61.89,83720.0,0.11,0.28,13.56,12.58,161.0,1.18,2022]
["2022-07-18T17:20:00.000000Z","USDR4",41.1,34.99,5.18,61.78,83720.0,0.43,0.35,13.56,12.58,146.0,0.62,2022]
["2022-07-18T17:25:00.000000Z","USDR4",41.4,35.28,5.19,61.44,83720.0,0.58,0.28,13.56,12.58,188.0,1.07,2022]
["2022-07-18T17:30:00.000000Z","USDR4",41.7,35.58,5.19,59.93,83720.0,0.22,0.4,13.56,12.59,243.0,2.27,2022]
["2022-07-18T17:35:00.000000Z","USDR4",42.0,35.87,5.2,64.37,83730.0,0.39,0.34,13.56,12.59,275.0,2.15,2022]
["2022-07-18T17:40:00.000000Z","USDR4",42.3,36.16,5.2,57.47,83730.0,0.32,0.4,13.56,12.59,245.0,3.69,2022]
["2022-07-18T17:45:00.000000Z","USDR4",42.6,36.44,5.2,58.15,83740.0,0.18,0.42,13.55,12.59,245.0,2.65,2022]
["2022-07-18T17:50:00.000000Z","USDR4",42.9,36.71,5.21,56.66,83740.0,0.39,0.37,13.55,12.6,260.0,1.03,2022]
["2022-07-18T17:55:00.000000Z","USDR4",43.1,36.96,5.21,60.05,83730.0,0.44,0.32,13.55,12.6,257.0,1.02,2022]
["2022-07-18T18:00:00.000000Z","USDR4",43.4,37.21,5.22,56.76,83740.0,0.47,0.29,13.55,12.6,241.0,1.96,2022]
["2022-07-18T18:05:00.000000Z","USDR4",43.6,37.46,5.22,59.8,83740.0,0.25,0.27,13.55,12.6,207.0,1.47,2022]
["2022-07-18T18:10:00.000000Z","USDR4",43.9,37.7,5.23,60.94,83730.0,0.22,0.25,13.55,12.6,191.0,1.89,2022]
["2022-07-18T18:15:00.000000Z","USDR4",44.1,37.9,5.23,61.09,83730.0,0.17,0.27,13.55,12.6,215.0,3.04,2022]
["2022-07-18T18:20:00.000000Z","USDR4",44.3,38.09,5.23,61.45,83730.0,0.48,0.51,13.55,12.6,273.0,2.21,2022]
["2022-07-18T18:25:00.000000Z","USDR4",44.5,38.25,5.24,57.96,83730.0,0.54,0.23,13.55,12.61,277.0,3.83,2022]
["2022-07-18T18:30:00.000000Z","USDR4",44.6,38.42,5.24,59.12,83720.0,0.46,0.37,13.55,12.61,279.0,4.0,2022]
["2022-07-18T18:35:00.000000Z","USDR4",44.8,38.59,5.24,59.05,83730.0,0.37,0.49,13.55,12.61,275.0,3.52,2022]
["2022-07-18T18:40:00.000000Z","USDR4",45.0,38.76,5.25,58.87,83720.0,0.65,0.62,13.55,12.61,275.0,4.69,2022]
["2022-07-18T18:45:00.000000Z","USDR4",45.2,38.95,5.25,57.51,83710.0,0.3,0.36,13.55,12.61,255.0,1.97,2022]
["2022-07-18T18:50:00.000000Z","USDR4",45.3,39.15,5.25,58.49,83700.0,0.29,0.35,13.55,12.61,271.0,1.88,2022]
["2022-07-18T18:55:00.000000Z","USDR4",45.5,39.34,5.25,60.35,83700.0,0.41,0.25,13.55,12.61,215.0,1.06,2022]
["2022-07-18T19:00:00.000000Z","USDR4",45.7,39.52,5.26,60.9,83690.0,0.14,0.37,13.55,12.62,57.0,1.24,2022]
["2022-07-18T19:05:00.000000Z","USDR4",45.9,39.71,5.26,56.65,83680.0,0.55,0.29,13.55,12.62,271.0,2.06,2022]
["2022-07-18T19:10:00.000000Z","USDR4",46.1,39.91,5.26,55.15,83690.0,0.27,0.25,13.54,12.62,285.0,2.82,2022]
["2022-07-18T19:15:00.000000Z","USDR4",46.2,40.11,5.27,53.36,83690.0,0.27,0.24,13.55,12.62,275.0,4.24,2022]
["2022-07-18T19:20:00.000000Z","USDR4",46.4,40.3,5.27,52.91,83690.0,0.5,0.39,13.55,12.62,288.0,5.36,2022]
["2022-07-18T19:25:00.000000Z","USDR4",46.6,40.48,5.27,52.74,83690.0,0.41,0.25,13.55,12.62,278.0,4.16,2022]
["2022-07-18T19:30:00.000000Z","USDR4",46.8,40.65,5.28,52.14,83690.0,0.53,0.27,13.54,12.62,303.0,4.53,2022]
["2022-07-18T19:35:00.000000Z","USDR4",46.9,40.81,5.28,53.75,83680.0,0.35,0.34,13.54,12.62,307.0,2.39,2022]
["2022-07-18T19:40:00.000000Z","USDR4",47.1,40.96,5.28,55.22,83680.0,0.46,0.3,13.54,12.63,287.0,2.66,2022]
["2022-07-18T19:45:00.000000Z","USDR4",47.2,41.11,5.29,54.33,83670.0,0.35,0.61,13.54,12.63,285.0,4.49,2022]
["2022-07-18T19:50:00.000000Z","USDR4",47.3,41.25,5.29,54.24,83670.0,0.31,0.24,13.54,12.63,299.0,3.65,2022]
["2022-07-18T19:55:00.000000Z","USDR4",47.5,41.39,5.29,51.36,83660.0,0.38,0.25,13.54,12.63,344.0,3.55,2022]
["2022-07-18T20:00:00.000000Z","USDR4",null,null,null,null,null,0.4,0.36,13.32,null,325.0,3.18,2022]
["2022-07-18T20:05:00.000000Z","USDR4",null,null,null,null,null,0.45,0.25,13.11,null,343.0,3.35,2022]
["2022-07-18T20:10:00.000000Z","USDR4",null,null,null,null,null,0.39,0.27,12.96,null,315.0,3.54,2022]
["2022-07-18T20:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.43,12.83,null,324.0,3.35,2022]
["2022-07-18T20:20:00.000000Z","USDR4",null,null,null,null,null,0.58,0.3,12.72,null,315.0,2.21,2022]
["2022-07-18T20:25:00.000000Z","USDR4",null,null,null,null,null,0.47,0.31,12.63,null,341.0,2.21,2022]
["2022-07-18T20:30:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,12.62,null,335.0,1.96,2022]
["2022-07-18T20:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.37,12.65,null,290.0,2.93,2022]
["2022-07-18T20:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.42,12.67,null,302.0,2.32,2022]
["2022-07-18T20:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.54,12.68,null,312.0,1.75,2022]
["2022-07-18T20:50:00.000000Z","USDR4",null,null,null,null,null,0.64,0.51,12.69,null,285.0,3.87,2022]
["2022-07-18T20:55:00.000000Z","USDR4",null,null,null,null,null,0.46,0.54,12.69,null,291.0,2.98,2022]
["2022-07-18T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.46,12.69,null,248.0,2.29,2022]
["2022-07-18T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,12.69,null,192.0,1.23,2022]
["2022-07-18T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.35,12.69,null,336.0,2.22,2022]
["2022-07-18T21:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.33,12.69,null,329.0,2.1,2022]
["2022-07-18T21:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.42,12.68,null,329.0,1.51,2022]
["2022-07-18T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.35,12.68,null,94.0,0.96,2022]
["2022-07-18T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.34,12.68,null,300.0,0.13,2022]
["2022-07-18T21:35:00.000000Z","USDR4",null,null,null,null,null,0.62,0.5,12.67,null,291.0,1.37,2022]
["2022-07-18T21:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.31,12.67,null,100.0,0.7,2022]
["2022-07-18T21:45:00.000000Z","USDR4",null,null,null,null,null,0.78,0.35,12.67,null,286.0,3.92,2022]
["2022-07-18T21:50:00.000000Z","USDR4",null,null,null,null,null,0.51,0.45,12.66,null,291.0,2.69,2022]
["2022-07-18T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.4,12.66,null,182.0,0.91,2022]
["2022-07-18T22:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.28,12.65,null,300.0,3.12,2022]
["2022-07-18T22:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.32,12.65,null,317.0,2.26,2022]
["2022-07-18T22:10:00.000000Z","USDR4",null,null,null,null,null,0.51,0.47,12.64,null,319.0,1.65,2022]
["2022-07-18T22:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.24,12.63,null,328.0,1.32,2022]
["2022-07-18T22:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.38,12.63,null,7.0,0.59,2022]
["2022-07-18T22:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.34,12.62,null,327.0,0.7,2022]
["2022-07-18T22:30:00.000000Z","USDR4",null,null,null,null,null,0.75,0.33,12.62,null,296.0,1.94,2022]
["2022-07-18T22:35:00.000000Z","USDR4",null,null,null,null,null,0.44,0.36,12.62,null,277.0,1.75,2022]
["2022-07-18T22:40:00.000000Z","USDR4",null,null,null,null,null,0.36,0.41,12.62,null,295.0,4.6,2022]
["2022-07-18T22:45:00.000000Z","USDR4",44.5,43.83,5.25,79.2,83440.0,0.37,0.37,12.72,12.6,282.0,4.45,2022]
["2022-07-18T22:50:00.000000Z","USDR4",45.6,43.88,5.26,56.59,83470.0,0.13,0.47,13.27,12.6,291.0,3.3,2022]
["2022-07-18T22:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.46,13.23,null,324.0,2.24,2022]
["2022-07-18T23:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.33,13.0,null,349.0,1.68,2022]
["2022-07-18T23:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.44,12.88,null,313.0,1.88,2022]
["2022-07-18T23:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.42,12.8,null,353.0,2.12,2022]
["2022-07-18T23:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.27,12.73,null,4.0,3.16,2022]
["2022-07-18T23:20:00.000000Z","USDR4",null,null,null,null,null,0.34,0.39,12.68,null,335.0,2.35,2022]
["2022-07-18T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.13,12.65,null,330.0,3.48,2022]
["2022-07-18T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.2,12.63,null,317.0,2.88,2022]
["2022-07-18T23:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.33,12.62,null,286.0,2.78,2022]
["2022-07-18T23:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.33,12.62,null,288.0,2.18,2022]
["2022-07-18T23:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.31,12.62,null,290.0,2.24,2022]
["2022-07-18T23:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.34,12.61,null,315.0,2.22,2022]
["2022-07-18T23:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.17,12.61,null,332.0,2.14,2022]
["2022-07-19T00:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.33,12.61,null,270.0,2.28,2022]
["2022-07-19T00:05:00.000000Z","USDR4",null,null,null,null,null,0.44,0.4,12.61,null,273.0,1.7,2022]
["2022-07-19T00:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.16,12.61,null,286.0,2.09,2022]
["2022-07-19T00:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.2,12.61,null,282.0,3.36,2022]
["2022-07-19T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,12.61,null,267.0,2.61,2022]
["2022-07-19T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,12.61,null,283.0,2.01,2022]
["2022-07-19T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,12.61,null,308.0,2.16,2022]
["2022-07-19T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.24,12.61,null,321.0,1.71,2022]
["2022-07-19T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.11,12.61,null,300.0,1.89,2022]
["2022-07-19T00:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.17,12.61,null,324.0,2.16,2022]
["2022-07-19T00:50:00.000000Z","USDR4",45.4,44.62,5.28,3.69,83360.0,-0.01,0.22,12.75,12.6,314.0,1.91,2022]
["2022-07-19T00:55:00.000000Z","USDR4",46.3,44.61,5.28,50.3,83390.0,-0.08,0.15,13.28,12.6,287.0,1.84,2022]
["2022-07-19T01:00:00.000000Z","USDR4",47.1,44.62,5.3,53.37,83390.0,-0.09,0.2,13.35,12.62,264.0,1.61,2022]
["2022-07-19T01:05:00.000000Z","USDR4",47.7,44.69,5.31,50.63,83390.0,0.0,0.17,13.37,12.63,280.0,1.17,2022]
["2022-07-19T01:10:00.000000Z","USDR4",48.2,44.77,5.32,51.52,83410.0,0.02,0.16,13.38,12.64,305.0,0.9,2022]
["2022-07-19T01:15:00.000000Z","USDR4",48.6,44.85,5.32,50.65,83420.0,-0.06,0.12,13.39,12.64,274.0,1.12,2022]
["2022-07-19T01:20:00.000000Z","USDR4",49.0,44.91,5.33,47.16,83420.0,-0.03,0.08,13.39,12.64,267.0,0.8,2022]
["2022-07-19T01:25:00.000000Z","USDR4",49.2,44.93,5.33,48.42,83420.0,-0.04,0.22,13.4,12.64,286.0,0.75,2022]
["2022-07-19T01:30:00.000000Z","USDR4",49.4,44.9,5.34,48.47,83430.0,-0.01,0.14,13.4,12.64,358.0,0.44,2022]
["2022-07-19T01:35:00.000000Z","USDR4",49.5,44.81,5.34,46.7,83430.0,0.02,0.16,13.41,12.64,356.0,0.92,2022]
["2022-07-19T01:40:00.000000Z","USDR4",49.6,44.67,5.34,45.7,83440.0,0.05,0.11,13.42,12.64,47.0,0.29,2022]
["2022-07-19T01:45:00.000000Z","USDR4",49.6,44.52,5.34,48.54,83450.0,0.06,0.16,13.42,12.64,141.0,0.4,2022]
["2022-07-19T01:50:00.000000Z","USDR4",49.6,44.37,5.34,51.96,83460.0,0.21,0.22,13.43,12.64,136.0,1.32,2022]
["2022-07-19T01:55:00.000000Z","USDR4",49.6,44.23,5.34,49.94,83510.0,-0.12,0.62,13.44,12.63,154.0,2.35,2022]
["2022-07-19T02:00:00.000000Z","USDR4",49.5,44.12,5.33,58.16,83520.0,0.09,0.32,13.45,12.63,129.0,8.26,2022]
["2022-07-19T02:05:00.000000Z","USDR4",49.4,44.01,5.33,60.12,83560.0,-0.06,0.37,13.45,12.63,138.0,4.14,2022]
["2022-07-19T02:10:00.000000Z","USDR4",49.3,43.87,5.33,62.74,83530.0,-0.06,0.93,13.46,12.63,134.0,7.56,2022]
["2022-07-19T02:15:00.000000Z","USDR4",49.2,43.63,5.33,63.27,83540.0,0.24,0.36,13.47,12.62,134.0,4.85,2022]
["2022-07-19T02:20:00.000000Z","USDR4",48.9,43.3,5.33,61.28,83530.0,0.29,0.34,13.47,12.62,138.0,7.3,2022]
["2022-07-19T02:25:00.000000Z","USDR4",48.7,42.89,5.32,60.88,83540.0,0.25,0.19,13.48,12.62,null,null,2022]
["2022-07-19T02:30:00.000000Z","USDR4",48.4,42.44,5.32,58.21,83530.0,0.27,0.16,13.48,12.61,126.0,8.41,2022]
["2022-07-19T02:35:00.000000Z","USDR4",48.0,41.96,5.31,57.27,83540.0,0.37,0.22,13.49,12.61,133.0,5.08,2022]
["2022-07-19T02:40:00.000000Z","USDR4",47.7,41.46,5.3,56.63,83550.0,0.14,0.34,13.49,12.6,149.0,7.14,2022]
["2022-07-19T02:45:00.000000Z","USDR4",47.3,40.98,5.3,55.21,83560.0,0.01,0.38,13.49,12.6,139.0,6.0,2022]
["2022-07-19T02:50:00.000000Z","USDR4",46.9,40.5,5.29,52.95,83560.0,-0.07,0.27,13.5,12.6,143.0,4.45,2022]
["2022-07-19T02:55:00.000000Z","USDR4",46.5,40.03,5.29,53.72,83560.0,0.08,0.21,13.5,12.59,143.0,5.38,2022]
["2022-07-19T03:00:00.000000Z","USDR4",46.1,39.58,5.28,52.9,83570.0,-0.05,0.35,13.51,12.59,145.0,4.53,2022]
["2022-07-19T03:05:00.000000Z","USDR4",45.7,39.14,5.27,51.93,83570.0,0.04,0.16,13.51,12.59,151.0,3.89,2022]
["2022-07-19T03:10:00.000000Z","USDR4",45.3,38.72,5.27,50.16,83570.0,0.06,0.19,13.51,12.58,157.0,3.43,2022]
["2022-07-19T03:15:00.000000Z","USDR4",45.0,38.32,5.26,48.45,83570.0,0.1,0.2,13.52,12.58,160.0,2.82,2022]
["2022-07-19T03:20:00.000000Z","USDR4",44.6,37.94,5.25,48.32,83570.0,-0.01,0.16,13.52,12.58,185.0,2.92,2022]
["2022-07-19T03:25:00.000000Z","USDR4",44.3,37.58,5.25,48.08,83580.0,0.04,0.13,13.52,12.58,182.0,2.04,2022]
["2022-07-19T03:30:00.000000Z","USDR4",43.9,37.24,5.24,48.23,83580.0,-0.06,0.14,13.53,12.57,163.0,2.06,2022]
["2022-07-19T03:35:00.000000Z","USDR4",43.6,36.91,5.24,47.11,83580.0,-0.12,0.11,13.53,12.57,178.0,1.73,2022]
["2022-07-19T03:40:00.000000Z","USDR4",43.2,36.58,5.23,46.22,83590.0,-0.13,0.13,13.53,12.57,180.0,1.26,2022]
["2022-07-19T03:45:00.000000Z","USDR4",42.9,36.25,5.22,47.61,83590.0,-0.02,0.16,13.53,12.56,187.0,2.79,2022]
["2022-07-19T03:50:00.000000Z","USDR4",42.6,35.94,5.22,46.26,83610.0,0.0,0.09,13.53,12.56,191.0,3.63,2022]
["2022-07-19T03:55:00.000000Z","USDR4",42.3,35.64,5.21,47.5,83610.0,0.03,0.09,13.53,12.56,192.0,2.6,2022]
["2022-07-19T04:00:00.000000Z","USDR4",41.9,35.35,5.21,46.65,83620.0,0.2,0.2,13.54,12.56,162.0,1.63,2022]
["2022-07-19T04:05:00.000000Z","USDR4",41.7,35.08,5.2,45.9,83620.0,-0.12,0.11,13.54,12.56,181.0,1.64,2022]
["2022-07-19T04:10:00.000000Z","USDR4",41.4,34.82,5.2,45.36,83630.0,-0.06,0.21,13.54,12.55,173.0,2.3,2022]
["2022-07-19T04:15:00.000000Z","USDR4",41.1,34.57,5.19,44.31,83640.0,-0.01,0.17,13.54,12.55,184.0,2.3,2022]
["2022-07-19T04:20:00.000000Z","USDR4",40.8,34.34,5.18,44.97,83650.0,0.12,0.2,13.54,12.55,180.0,2.03,2022]
["2022-07-19T04:25:00.000000Z","USDR4",40.6,34.11,5.18,46.17,83660.0,0.08,0.19,13.54,12.55,175.0,2.61,2022]
["2022-07-19T04:30:00.000000Z","USDR4",40.3,33.88,5.17,47.19,83670.0,-0.12,0.11,13.54,12.55,175.0,2.73,2022]
["2022-07-19T04:35:00.000000Z","USDR4",40.1,33.66,5.17,44.54,83710.0,0.05,0.21,13.54,12.54,185.0,2.4,2022]
["2022-07-19T04:40:00.000000Z","USDR4",39.9,33.47,5.16,43.99,83740.0,0.15,0.2,13.55,12.54,202.0,1.17,2022]
["2022-07-19T04:45:00.000000Z","USDR4",39.7,33.28,5.16,42.15,83760.0,0.09,0.14,13.55,12.54,329.0,3.2,2022]
["2022-07-19T04:50:00.000000Z","USDR4",39.5,33.09,5.16,36.55,83760.0,0.0,0.15,13.55,12.54,339.0,2.28,2022]
["2022-07-19T04:55:00.000000Z","USDR4",39.3,32.88,5.15,38.46,83760.0,-0.64,1.99,13.55,12.54,32.0,3.07,2022]
["2022-07-19T05:00:00.000000Z","USDR4",39.0,32.64,5.15,38.92,83750.0,-1.02,1.97,13.55,12.54,0.0,1.26,2022]
["2022-07-19T05:05:00.000000Z","USDR4",38.8,32.4,5.14,39.16,83750.0,0.03,0.18,13.55,12.53,38.0,2.42,2022]
["2022-07-19T05:10:00.000000Z","USDR4",38.6,32.16,5.14,37.15,83740.0,-0.09,0.18,13.55,12.53,40.0,1.54,2022]
["2022-07-19T05:15:00.000000Z","USDR4",38.4,31.91,5.14,40.01,83730.0,-0.07,0.12,13.55,12.53,102.0,2.65,2022]
["2022-07-19T05:20:00.000000Z","USDR4",38.2,31.68,5.14,41.7,83710.0,-0.2,0.17,13.55,12.53,105.0,4.13,2022]
["2022-07-19T05:25:00.000000Z","USDR4",37.9,31.45,5.13,41.1,83700.0,-0.06,0.12,13.55,12.52,101.0,4.18,2022]
["2022-07-19T05:30:00.000000Z","USDR4",37.7,31.24,5.13,38.79,83700.0,-0.12,0.15,13.55,12.52,118.0,3.99,2022]
["2022-07-19T05:35:00.000000Z","USDR4",37.5,31.02,5.13,39.92,83680.0,-0.16,0.21,13.56,12.52,122.0,2.45,2022]
["2022-07-19T05:40:00.000000Z","USDR4",37.3,30.82,5.12,37.85,83670.0,-0.07,0.15,13.56,12.52,103.0,2.88,2022]
["2022-07-19T05:45:00.000000Z","USDR4",37.1,30.64,5.12,40.7,83660.0,-0.02,0.14,13.56,12.52,115.0,3.88,2022]
["2022-07-19T05:50:00.000000Z","USDR4",36.9,30.47,5.12,38.67,83670.0,0.03,0.16,13.56,12.51,123.0,2.93,2022]
["2022-07-19T05:55:00.000000Z","USDR4",36.7,30.31,5.12,33.39,83670.0,0.04,0.11,13.56,12.51,134.0,2.51,2022]
["2022-07-19T06:00:00.000000Z","USDR4",36.5,30.17,5.11,34.49,83670.0,0.08,0.18,13.56,12.51,141.0,3.06,2022]
["2022-07-19T06:05:00.000000Z","USDR4",36.4,30.03,5.11,33.89,83670.0,0.17,0.12,13.56,12.51,134.0,3.62,2022]
["2022-07-19T06:10:00.000000Z","USDR4",36.2,29.9,5.11,35.14,83670.0,0.08,0.1,13.56,12.51,149.0,2.51,2022]
["2022-07-19T06:15:00.000000Z","USDR4",36.0,29.78,5.1,34.7,83660.0,0.03,0.13,13.56,12.51,144.0,2.38,2022]
["2022-07-19T06:20:00.000000Z","USDR4",35.9,29.67,5.1,35.24,83650.0,0.07,0.07,13.56,12.51,141.0,1.36,2022]
["2022-07-19T06:25:00.000000Z","USDR4",35.8,29.57,5.1,30.98,83640.0,-0.06,0.14,13.56,12.51,164.0,0.86,2022]
["2022-07-19T06:30:00.000000Z","USDR4",35.7,29.47,5.1,34.77,83640.0,0.0,0.08,13.56,12.5,130.0,0.82,2022]
["2022-07-19T06:35:00.000000Z","USDR4",35.5,29.38,5.1,33.03,83640.0,-0.02,0.05,13.56,12.5,120.0,1.24,2022]
["2022-07-19T06:40:00.000000Z","USDR4",35.4,29.3,5.09,33.04,83640.0,0.0,0.11,13.56,12.5,111.0,2.54,2022]
["2022-07-19T06:45:00.000000Z","USDR4",35.3,29.23,5.09,29.49,83630.0,-0.02,0.04,13.56,12.5,111.0,2.74,2022]
["2022-07-19T06:50:00.000000Z","USDR4",35.2,29.16,5.09,26.4,83630.0,0.06,0.14,13.56,12.5,77.0,1.79,2022]
["2022-07-19T06:55:00.000000Z","USDR4",35.1,29.1,5.09,25.74,83630.0,-0.01,0.08,13.56,12.5,94.0,2.94,2022]
["2022-07-19T07:00:00.000000Z","USDR4",35.1,29.05,5.09,26.86,83630.0,-0.03,0.1,13.56,12.5,126.0,0.89,2022]
["2022-07-19T07:05:00.000000Z","USDR4",35.0,29.0,5.09,35.03,83630.0,-0.01,0.22,13.56,12.5,149.0,1.49,2022]
["2022-07-19T07:10:00.000000Z","USDR4",34.9,28.95,5.09,36.62,83620.0,0.04,0.23,13.56,12.5,161.0,3.29,2022]
["2022-07-19T07:15:00.000000Z","USDR4",34.8,28.9,5.09,37.31,83620.0,0.16,0.17,13.56,12.5,152.0,2.63,2022]
["2022-07-19T07:20:00.000000Z","USDR4",34.7,28.84,5.08,37.76,83630.0,0.14,0.21,13.56,12.5,154.0,3.29,2022]
["2022-07-19T07:25:00.000000Z","USDR4",34.7,28.79,5.08,36.88,83630.0,0.01,0.25,13.56,12.5,164.0,3.61,2022]
["2022-07-19T07:30:00.000000Z","USDR4",34.6,28.73,5.08,36.78,83620.0,-0.02,0.23,13.56,12.5,170.0,3.88,2022]
["2022-07-19T07:35:00.000000Z","USDR4",34.5,28.66,5.08,35.92,83630.0,0.0,0.25,13.56,12.5,155.0,4.28,2022]
["2022-07-19T07:40:00.000000Z","USDR4",34.5,28.59,5.08,36.77,83640.0,0.02,0.2,13.56,12.5,151.0,3.64,2022]
["2022-07-19T07:45:00.000000Z","USDR4",34.4,28.53,5.08,37.34,83630.0,-0.08,0.17,13.56,12.49,155.0,3.46,2022]
["2022-07-19T07:50:00.000000Z","USDR4",34.4,28.49,5.08,37.49,83630.0,-0.03,0.16,13.56,12.5,167.0,3.89,2022]
["2022-07-19T07:55:00.000000Z","USDR4",34.3,28.43,5.08,35.76,83630.0,0.22,0.2,13.56,12.49,144.0,3.64,2022]
["2022-07-19T08:00:00.000000Z","USDR4",34.2,28.37,5.08,38.04,83630.0,-0.05,0.18,13.56,12.49,157.0,4.16,2022]
["2022-07-19T08:05:00.000000Z","USDR4",34.2,28.3,5.07,40.2,83630.0,0.01,0.13,13.56,12.49,148.0,4.41,2022]
["2022-07-19T08:10:00.000000Z","USDR4",34.1,28.22,5.07,38.19,83630.0,-0.02,0.14,13.56,12.49,143.0,3.26,2022]
["2022-07-19T08:15:00.000000Z","USDR4",34.0,28.15,5.07,39.19,83640.0,0.06,0.12,13.56,12.49,132.0,3.01,2022]
["2022-07-19T08:20:00.000000Z","USDR4",34.0,28.07,5.07,40.2,83640.0,0.06,0.11,13.56,12.49,127.0,3.01,2022]
["2022-07-19T08:25:00.000000Z","USDR4",33.9,28.0,5.07,37.82,83640.0,0.07,0.09,13.56,12.49,132.0,2.42,2022]
["2022-07-19T08:30:00.000000Z","USDR4",33.8,27.92,5.07,31.26,83640.0,0.03,0.11,13.57,12.49,114.0,1.37,2022]
["2022-07-19T08:35:00.000000Z","USDR4",33.8,27.85,5.07,24.13,83630.0,0.06,0.11,13.57,12.49,80.0,0.28,2022]
["2022-07-19T08:40:00.000000Z","USDR4",33.7,27.77,5.07,16.16,83630.0,0.12,0.11,13.57,12.49,90.0,1.02,2022]
["2022-07-19T08:45:00.000000Z","USDR4",33.6,27.69,5.07,18.74,83620.0,0.12,0.16,13.57,12.49,18.0,1.81,2022]
["2022-07-19T08:50:00.000000Z","USDR4",33.6,27.61,5.07,17.58,83630.0,-0.1,0.17,13.56,12.49,0.0,2.71,2022]
["2022-07-19T08:55:00.000000Z","USDR4",33.5,27.53,5.06,20.67,83620.0,-0.1,0.18,13.57,12.48,1.0,2.67,2022]
["2022-07-19T09:00:00.000000Z","USDR4",33.4,27.46,5.06,20.37,83620.0,-0.18,0.19,13.57,12.49,325.0,1.7,2022]
["2022-07-19T09:05:00.000000Z","USDR4",33.4,27.39,5.06,18.82,83620.0,-0.14,0.19,13.57,12.48,343.0,1.14,2022]
["2022-07-19T09:10:00.000000Z","USDR4",33.3,27.32,5.06,19.03,83620.0,-0.24,0.19,13.57,12.48,310.0,0.71,2022]
["2022-07-19T09:15:00.000000Z","USDR4",33.2,27.26,5.06,15.96,83620.0,-0.18,0.2,13.57,12.48,165.0,0.46,2022]
["2022-07-19T09:20:00.000000Z","USDR4",33.2,27.2,5.06,18.36,83620.0,-0.35,0.18,13.57,12.48,208.0,0.76,2022]
["2022-07-19T09:25:00.000000Z","USDR4",33.1,27.14,5.06,17.93,83610.0,-0.42,0.15,13.57,12.48,201.0,1.4,2022]
["2022-07-19T09:30:00.000000Z","USDR4",33.1,27.08,5.06,22.73,83620.0,-0.29,0.19,13.57,12.48,249.0,0.19,2022]
["2022-07-19T09:35:00.000000Z","USDR4",33.0,27.01,5.06,23.53,83620.0,-0.38,0.17,13.57,12.48,273.0,1.07,2022]
["2022-07-19T09:40:00.000000Z","USDR4",32.9,26.95,5.05,15.71,83620.0,-0.5,0.08,13.57,12.48,258.0,2.42,2022]
["2022-07-19T09:45:00.000000Z","USDR4",32.9,26.89,5.05,18.8,83620.0,-0.4,0.15,13.57,12.48,268.0,1.77,2022]
["2022-07-19T09:50:00.000000Z","USDR4",32.8,26.84,5.05,18.39,83610.0,-0.26,0.19,13.57,12.48,287.0,1.71,2022]
["2022-07-19T09:55:00.000000Z","USDR4",32.8,26.78,5.05,18.56,83620.0,-0.34,0.2,13.57,12.48,261.0,1.66,2022]
["2022-07-19T10:00:00.000000Z","USDR4",32.7,26.73,5.05,21.35,83620.0,-0.21,0.18,13.57,12.48,273.0,2.19,2022]
["2022-07-19T10:05:00.000000Z","USDR4",32.7,26.68,5.05,22.54,83620.0,-0.38,0.09,13.57,12.48,256.0,1.98,2022]
["2022-07-19T10:10:00.000000Z","USDR4",32.6,26.63,5.05,24.87,83620.0,-0.4,0.05,13.57,12.48,282.0,1.97,2022]
["2022-07-19T10:15:00.000000Z","USDR4",32.5,26.57,5.05,26.22,83620.0,-0.16,0.32,13.57,12.48,352.0,0.89,2022]
["2022-07-19T10:20:00.000000Z","USDR4",32.5,26.52,5.05,21.81,83630.0,-0.31,0.11,13.57,12.48,288.0,1.84,2022]
["2022-07-19T10:25:00.000000Z","USDR4",32.4,26.46,5.04,24.54,83650.0,-0.18,0.2,13.57,12.48,298.0,1.9,2022]
["2022-07-19T10:30:00.000000Z","USDR4",32.4,26.4,5.04,27.19,83640.0,-0.33,0.12,13.57,12.47,294.0,2.67,2022]
["2022-07-19T10:35:00.000000Z","USDR4",32.3,26.34,5.04,27.45,83650.0,0.01,0.12,13.57,12.47,315.0,2.15,2022]
["2022-07-19T10:40:00.000000Z","USDR4",32.3,26.27,5.04,22.43,83650.0,-0.13,0.13,13.57,12.48,326.0,1.57,2022]
["2022-07-19T10:45:00.000000Z","USDR4",32.2,26.2,5.04,13.45,83640.0,-0.18,0.19,13.57,12.47,330.0,1.99,2022]
["2022-07-19T10:50:00.000000Z","USDR4",32.2,26.14,5.04,16.6,83650.0,-0.17,0.19,13.57,12.47,339.0,1.26,2022]
["2022-07-19T10:55:00.000000Z","USDR4",32.1,26.07,5.04,18.04,83660.0,-0.25,0.21,13.57,12.47,354.0,1.08,2022]
["2022-07-19T11:00:00.000000Z","USDR4",32.0,26.01,5.04,19.06,83660.0,-0.39,0.23,13.57,12.47,315.0,1.61,2022]
["2022-07-19T11:05:00.000000Z","USDR4",32.0,25.95,5.04,20.23,83660.0,-0.22,0.17,13.57,12.47,331.0,1.02,2022]
["2022-07-19T11:10:00.000000Z","USDR4",31.9,25.89,5.04,17.15,83660.0,-0.11,0.19,13.57,12.47,355.0,1.32,2022]
["2022-07-19T11:15:00.000000Z","USDR4",31.9,25.84,5.03,15.0,83660.0,-0.29,0.22,13.57,12.47,341.0,1.54,2022]
["2022-07-19T11:20:00.000000Z","USDR4",31.8,25.78,5.03,17.7,83660.0,-0.17,0.19,13.57,12.47,354.0,1.4,2022]
["2022-07-19T11:25:00.000000Z","USDR4",31.8,25.73,5.03,11.85,83670.0,-0.15,0.18,13.57,12.47,349.0,1.44,2022]
["2022-07-19T11:30:00.000000Z","USDR4",31.7,25.68,5.03,16.87,83670.0,-0.26,0.25,13.57,12.47,310.0,2.02,2022]
["2022-07-19T11:35:00.000000Z","USDR4",31.7,25.63,5.03,19.44,83670.0,-0.22,0.15,13.57,12.47,353.0,1.01,2022]
["2022-07-19T11:40:00.000000Z","USDR4",31.6,25.58,5.03,19.3,83670.0,-0.19,0.12,13.57,12.47,32.0,0.73,2022]
["2022-07-19T11:45:00.000000Z","USDR4",31.6,25.53,5.03,15.79,83680.0,-0.11,0.17,13.57,12.47,39.0,0.91,2022]
["2022-07-19T11:50:00.000000Z","USDR4",31.5,25.48,5.03,6.31,83680.0,-0.04,0.16,13.57,12.47,33.0,1.03,2022]
["2022-07-19T11:55:00.000000Z","USDR4",31.4,25.43,5.03,8.14,83680.0,-0.23,0.1,13.57,12.47,48.0,0.66,2022]
["2022-07-19T12:00:00.000000Z","USDR4",31.4,25.38,5.03,11.41,83680.0,-0.12,0.17,13.57,12.46,28.0,0.54,2022]
["2022-07-19T12:05:00.000000Z","USDR4",31.3,25.33,5.03,3.19,83680.0,-0.26,0.09,13.57,12.46,235.0,0.73,2022]
["2022-07-19T12:10:00.000000Z","USDR4",31.3,25.28,5.02,6.03,83680.0,-0.22,0.16,13.57,12.46,190.0,0.6,2022]
["2022-07-19T12:15:00.000000Z","USDR4",31.2,25.23,5.02,5.42,83680.0,-0.12,0.38,13.57,12.46,127.0,0.57,2022]
["2022-07-19T12:20:00.000000Z","USDR4",31.2,25.17,5.02,1.81,83700.0,-0.04,0.18,13.57,12.46,123.0,0.98,2022]
["2022-07-19T12:25:00.000000Z","USDR4",31.1,25.11,5.02,0.89,83700.0,-0.13,0.2,13.57,12.46,126.0,0.85,2022]
["2022-07-19T12:30:00.000000Z","USDR4",31.1,25.05,5.02,0.0,83700.0,-0.24,0.31,13.57,12.46,100.0,1.14,2022]
["2022-07-19T12:35:00.000000Z","USDR4",31.0,25.0,5.02,5.07,83700.0,-0.21,0.29,13.57,12.46,116.0,1.73,2022]
["2022-07-19T12:40:00.000000Z","USDR4",31.0,24.95,5.02,6.94,83710.0,-0.1,0.28,13.57,12.46,116.0,2.31,2022]
["2022-07-19T12:45:00.000000Z","USDR4",30.9,24.91,5.02,6.74,83710.0,-0.13,0.19,13.57,12.46,95.0,2.17,2022]
["2022-07-19T12:50:00.000000Z","USDR4",30.9,24.87,5.01,2.24,83720.0,-0.11,0.25,13.57,12.46,98.0,2.41,2022]
["2022-07-19T12:55:00.000000Z","USDR4",30.8,24.85,5.01,10.59,83720.0,-0.09,0.25,13.57,12.46,99.0,2.67,2022]
["2022-07-19T13:00:00.000000Z","USDR4",30.8,24.84,5.01,15.31,83720.0,-0.01,0.09,13.57,12.46,92.0,2.79,2022]
["2022-07-19T13:05:00.000000Z","USDR4",30.8,24.84,5.01,18.52,83730.0,-0.12,0.2,13.57,12.46,104.0,2.12,2022]
["2022-07-19T13:10:00.000000Z","USDR4",30.8,24.85,5.01,20.34,83730.0,-0.04,0.16,13.58,12.46,108.0,2.87,2022]
["2022-07-19T13:15:00.000000Z","USDR4",30.8,24.87,5.01,25.46,83730.0,-0.18,0.2,13.57,12.46,135.0,1.78,2022]
["2022-07-19T13:20:00.000000Z","USDR4",30.8,24.91,5.01,26.59,83730.0,0.01,0.13,13.58,12.46,131.0,2.12,2022]
["2022-07-19T13:25:00.000000Z","USDR4",30.8,24.95,5.01,23.16,83740.0,-0.07,0.22,13.58,12.46,133.0,0.95,2022]
["2022-07-19T13:30:00.000000Z","USDR4",30.8,25.0,5.01,25.35,83730.0,-0.26,0.25,13.58,12.46,103.0,0.97,2022]
["2022-07-19T13:35:00.000000Z","USDR4",30.9,25.06,5.01,24.29,83740.0,-0.09,0.21,13.58,12.47,84.0,1.79,2022]
["2022-07-19T13:40:00.000000Z","USDR4",31.0,25.14,5.01,25.56,83740.0,-0.14,0.23,13.58,12.47,94.0,0.65,2022]
["2022-07-19T13:45:00.000000Z","USDR4",31.0,25.22,5.01,25.61,83760.0,-0.05,0.1,13.57,12.47,77.0,0.44,2022]
["2022-07-19T13:50:00.000000Z","USDR4",31.1,25.31,5.01,21.65,83760.0,0.03,0.11,13.57,12.47,85.0,0.84,2022]
["2022-07-19T13:55:00.000000Z","USDR4",31.2,25.4,5.02,24.85,83760.0,-0.39,0.3,13.58,12.47,185.0,0.61,2022]
["2022-07-19T14:00:00.000000Z","USDR4",31.2,25.5,5.02,26.01,83770.0,-0.08,0.3,13.57,12.47,113.0,0.42,2022]
["2022-07-19T14:05:00.000000Z","USDR4",31.4,25.61,5.02,24.51,83770.0,0.21,0.16,13.57,12.47,304.0,0.16,2022]
["2022-07-19T14:10:00.000000Z","USDR4",31.5,25.73,5.02,24.75,83780.0,0.11,0.07,13.58,12.48,55.0,1.72,2022]
["2022-07-19T14:15:00.000000Z","USDR4",31.6,25.87,5.02,23.84,83780.0,0.09,0.15,13.57,12.48,326.0,1.25,2022]
["2022-07-19T14:20:00.000000Z","USDR4",31.7,26.01,5.02,25.78,83780.0,0.09,0.15,13.57,12.48,273.0,1.31,2022]
["2022-07-19T14:25:00.000000Z","USDR4",31.9,26.16,5.03,28.18,83780.0,0.0,0.26,13.57,12.48,235.0,1.54,2022]
["2022-07-19T14:30:00.000000Z","USDR4",32.1,26.32,5.03,27.31,83790.0,-0.26,0.2,13.57,12.49,240.0,3.32,2022]
["2022-07-19T14:35:00.000000Z","USDR4",32.2,26.48,5.03,28.48,83790.0,-0.09,0.24,13.57,12.49,226.0,2.62,2022]
["2022-07-19T14:40:00.000000Z","USDR4",32.4,26.65,5.03,33.11,83790.0,0.17,0.22,13.57,12.49,195.0,1.22,2022]
["2022-07-19T14:45:00.000000Z","USDR4",32.6,26.82,5.04,35.26,83790.0,0.1,0.17,13.57,12.49,159.0,0.83,2022]
["2022-07-19T14:50:00.000000Z","USDR4",32.8,27.01,5.04,37.24,83790.0,-0.04,0.28,13.57,12.5,162.0,0.64,2022]
["2022-07-19T14:55:00.000000Z","USDR4",33.0,27.2,5.04,34.43,83780.0,0.01,0.45,13.57,12.5,55.0,0.13,2022]
["2022-07-19T15:00:00.000000Z","USDR4",33.2,27.41,5.05,37.94,83790.0,-0.11,0.21,13.57,12.5,210.0,0.44,2022]
["2022-07-19T15:05:00.000000Z","USDR4",33.5,27.62,5.05,43.1,83800.0,0.14,0.17,13.57,12.51,191.0,0.61,2022]
["2022-07-19T15:10:00.000000Z","USDR4",33.7,27.85,5.05,35.37,83790.0,0.24,0.53,13.57,12.51,327.0,0.88,2022]
["2022-07-19T15:15:00.000000Z","USDR4",34.0,28.1,5.06,31.3,83800.0,-0.01,0.17,13.57,12.51,304.0,1.62,2022]
["2022-07-19T15:20:00.000000Z","USDR4",34.3,28.33,5.06,30.17,83800.0,-0.06,0.24,13.57,12.52,300.0,1.17,2022]
["2022-07-19T15:25:00.000000Z","USDR4",34.5,28.55,5.07,30.16,83820.0,-0.22,0.18,13.57,12.52,273.0,1.8,2022]
["2022-07-19T15:30:00.000000Z","USDR4",34.8,28.75,5.07,34.29,83820.0,-0.21,0.28,13.57,12.52,269.0,1.46,2022]
["2022-07-19T15:35:00.000000Z","USDR4",35.0,28.93,5.07,35.3,83820.0,0.13,0.33,13.57,12.52,79.0,0.19,2022]
["2022-07-19T15:40:00.000000Z","USDR4",35.2,29.11,5.08,36.44,83820.0,0.26,0.25,13.57,12.52,355.0,0.83,2022]
["2022-07-19T15:45:00.000000Z","USDR4",35.4,29.3,5.08,40.27,83830.0,0.1,0.17,13.57,12.52,15.0,1.19,2022]
["2022-07-19T15:50:00.000000Z","USDR4",35.6,29.48,5.08,43.5,83830.0,0.11,0.27,13.57,12.52,14.0,1.35,2022]
["2022-07-19T15:55:00.000000Z","USDR4",35.8,29.68,5.09,44.65,83830.0,0.17,0.23,13.57,12.53,319.0,0.56,2022]
["2022-07-19T16:00:00.000000Z","USDR4",36.0,29.9,5.09,44.81,83830.0,0.58,0.18,13.57,12.53,263.0,0.95,2022]
["2022-07-19T16:05:00.000000Z","USDR4",36.2,30.15,5.09,45.4,83830.0,0.22,0.27,13.57,12.53,156.0,0.88,2022]
["2022-07-19T16:10:00.000000Z","USDR4",36.5,30.42,5.1,47.6,83820.0,0.37,0.25,13.57,12.54,152.0,1.56,2022]
["2022-07-19T16:15:00.000000Z","USDR4",36.8,30.72,5.1,49.74,83830.0,0.14,0.35,13.57,12.54,154.0,1.81,2022]
["2022-07-19T16:20:00.000000Z","USDR4",37.1,31.04,5.11,49.92,83820.0,0.0,0.22,13.57,12.54,108.0,2.13,2022]
["2022-07-19T16:25:00.000000Z","USDR4",37.4,31.37,5.11,50.91,83830.0,-0.08,0.29,13.57,12.55,146.0,2.13,2022]
["2022-07-19T16:30:00.000000Z","USDR4",37.7,31.7,5.12,50.99,83820.0,-0.04,0.4,13.56,12.55,132.0,1.47,2022]
["2022-07-19T16:35:00.000000Z","USDR4",38.1,32.04,5.12,54.13,83820.0,0.04,0.34,13.56,12.56,141.0,1.41,2022]
["2022-07-19T16:40:00.000000Z","USDR4",38.4,32.38,5.13,55.06,83830.0,-0.11,0.3,13.56,12.56,186.0,1.35,2022]
["2022-07-19T16:45:00.000000Z","USDR4",38.8,32.73,5.13,55.76,83830.0,0.06,0.28,13.56,12.56,194.0,1.12,2022]
["2022-07-19T16:50:00.000000Z","USDR4",39.1,33.08,5.14,55.98,83830.0,-0.03,0.35,13.56,12.57,193.0,1.13,2022]
["2022-07-19T16:55:00.000000Z","USDR4",39.5,33.44,5.15,57.1,83840.0,0.06,0.37,13.56,12.57,175.0,1.03,2022]
["2022-07-19T17:00:00.000000Z","USDR4",39.9,33.79,5.15,51.63,83840.0,0.37,0.39,13.56,12.57,173.0,1.52,2022]
["2022-07-19T17:05:00.000000Z","USDR4",40.3,34.13,5.16,49.49,83840.0,0.02,0.27,13.56,12.58,236.0,3.41,2022]
["2022-07-19T17:10:00.000000Z","USDR4",40.6,34.46,5.16,50.87,83850.0,0.39,0.26,13.56,12.58,188.0,3.01,2022]
["2022-07-19T17:15:00.000000Z","USDR4",41.0,34.76,5.17,49.7,83860.0,0.06,0.18,13.56,12.58,249.0,2.86,2022]
["2022-07-19T17:20:00.000000Z","USDR4",41.3,35.04,5.17,52.59,83870.0,0.0,0.44,13.56,12.59,194.0,1.83,2022]
["2022-07-19T17:25:00.000000Z","USDR4",41.6,35.3,5.18,52.38,83870.0,-0.12,0.37,13.56,12.59,242.0,3.27,2022]
["2022-07-19T17:30:00.000000Z","USDR4",41.9,35.54,5.18,55.57,83860.0,0.4,0.41,13.56,12.59,254.0,1.69,2022]
["2022-07-19T17:35:00.000000Z","USDR4",42.1,35.77,5.19,54.2,83860.0,0.31,0.47,13.56,12.59,205.0,2.67,2022]
["2022-07-19T17:40:00.000000Z","USDR4",42.4,36.0,5.19,54.24,83870.0,-0.05,0.47,13.55,12.59,245.0,2.5,2022]
["2022-07-19T17:45:00.000000Z","USDR4",42.6,36.23,5.2,53.3,83870.0,0.22,0.35,13.55,12.59,258.0,2.23,2022]
["2022-07-19T17:50:00.000000Z","USDR4",42.9,36.45,5.2,53.13,83870.0,0.16,0.22,13.55,12.6,257.0,1.44,2022]
["2022-07-19T17:55:00.000000Z","USDR4",43.1,36.66,5.21,52.99,83860.0,0.5,0.46,13.55,12.6,253.0,3.32,2022]
["2022-07-19T18:00:00.000000Z","USDR4",43.3,36.87,5.21,50.3,83870.0,0.55,0.41,13.55,12.6,255.0,1.63,2022]
["2022-07-19T18:05:00.000000Z","USDR4",43.5,37.07,5.21,51.31,83860.0,0.23,0.29,13.55,12.6,262.0,3.63,2022]
["2022-07-19T18:10:00.000000Z","USDR4",43.7,37.26,5.21,52.19,83860.0,0.39,0.41,13.55,12.6,273.0,3.16,2022]
["2022-07-19T18:15:00.000000Z","USDR4",43.9,37.44,5.22,52.52,83860.0,0.12,0.37,13.55,12.6,229.0,2.45,2022]
["2022-07-19T18:20:00.000000Z","USDR4",44.1,37.61,5.22,53.74,83860.0,0.37,0.28,13.55,12.6,239.0,2.72,2022]
["2022-07-19T18:25:00.000000Z","USDR4",44.2,37.79,5.22,53.06,83850.0,0.23,0.26,13.55,12.6,259.0,3.38,2022]
["2022-07-19T18:30:00.000000Z","USDR4",44.4,37.97,5.23,53.67,83850.0,0.61,0.27,13.55,12.6,270.0,2.71,2022]
["2022-07-19T18:35:00.000000Z","USDR4",44.6,38.14,5.23,52.52,83850.0,0.5,0.33,13.55,12.61,232.0,1.86,2022]
["2022-07-19T18:40:00.000000Z","USDR4",44.8,38.32,5.23,53.25,83840.0,0.45,0.42,13.55,12.61,269.0,2.02,2022]
["2022-07-19T18:45:00.000000Z","USDR4",44.9,38.5,5.24,56.26,83840.0,0.27,0.48,13.55,12.61,277.0,2.91,2022]
["2022-07-19T18:50:00.000000Z","USDR4",45.1,38.67,5.24,54.11,83840.0,0.28,0.47,13.55,12.61,260.0,3.7,2022]
["2022-07-19T18:55:00.000000Z","USDR4",45.3,38.84,5.24,56.07,83840.0,0.42,0.49,13.55,12.61,272.0,2.27,2022]
["2022-07-19T19:00:00.000000Z","USDR4",45.4,39.0,5.25,55.5,83840.0,0.6,0.18,13.55,12.61,228.0,0.88,2022]
["2022-07-19T19:05:00.000000Z","USDR4",45.6,39.16,5.25,55.24,83830.0,0.51,0.36,13.55,12.61,250.0,2.26,2022]
["2022-07-19T19:10:00.000000Z","USDR4",45.7,39.33,5.25,55.19,83830.0,0.46,0.3,13.55,12.61,289.0,2.66,2022]
["2022-07-19T19:15:00.000000Z","USDR4",45.9,39.49,5.25,54.71,83820.0,0.24,0.25,13.55,12.62,280.0,3.72,2022]
["2022-07-19T19:20:00.000000Z","USDR4",46.0,39.65,5.26,58.52,83820.0,0.38,0.39,13.54,12.62,305.0,2.59,2022]
["2022-07-19T19:25:00.000000Z","USDR4",46.2,39.81,5.26,54.66,83820.0,0.3,0.25,13.55,12.62,269.0,3.35,2022]
["2022-07-19T19:30:00.000000Z","USDR4",46.3,39.95,5.26,55.22,83810.0,0.03,0.27,13.54,12.62,281.0,3.43,2022]
["2022-07-19T19:35:00.000000Z","USDR4",46.4,40.09,5.26,55.87,83810.0,0.53,0.43,13.55,12.62,281.0,3.56,2022]
["2022-07-19T19:40:00.000000Z","USDR4",46.5,40.23,5.27,54.96,83810.0,0.6,0.48,13.54,12.62,270.0,4.07,2022]
["2022-07-19T19:45:00.000000Z","USDR4",46.7,40.36,5.27,56.71,83790.0,0.45,0.52,13.54,12.62,265.0,3.78,2022]
["2022-07-19T19:50:00.000000Z","USDR4",46.8,40.49,5.27,57.72,83800.0,0.39,0.43,13.54,12.62,283.0,4.54,2022]
["2022-07-19T19:55:00.000000Z","USDR4",46.9,40.62,5.27,56.62,83790.0,-0.1,0.52,13.54,12.62,269.0,3.9,2022]
["2022-07-19T20:00:00.000000Z","USDR4",47.0,40.75,5.28,59.75,83790.0,0.27,0.47,13.54,12.62,272.0,2.9,2022]
["2022-07-19T20:05:00.000000Z","USDR4",47.1,40.88,5.28,57.88,83790.0,0.74,0.33,13.54,12.62,256.0,4.15,2022]
["2022-07-19T20:10:00.000000Z","USDR4",47.2,41.03,5.28,57.89,83780.0,0.51,0.59,13.54,12.63,271.0,2.36,2022]
["2022-07-19T20:15:00.000000Z","USDR4",47.4,41.18,5.28,55.91,83780.0,0.24,0.48,13.54,12.63,255.0,2.23,2022]
["2022-07-19T20:20:00.000000Z","USDR4",47.5,41.33,5.28,58.3,83790.0,0.39,0.33,13.54,12.63,263.0,3.13,2022]
["2022-07-19T20:25:00.000000Z","USDR4",47.6,41.48,5.29,56.25,83790.0,0.07,0.49,13.54,12.63,273.0,7.21,2022]
["2022-07-19T20:30:00.000000Z","USDR4",47.7,41.6,5.29,52.76,83800.0,0.17,0.28,13.54,12.63,268.0,6.22,2022]
["2022-07-19T20:35:00.000000Z","USDR4",47.8,41.71,5.29,51.83,83790.0,-0.01,0.4,13.54,12.63,261.0,7.53,2022]
["2022-07-19T20:40:00.000000Z","USDR4",47.9,41.78,5.29,54.96,83790.0,0.26,0.32,13.54,12.63,277.0,5.11,2022]
["2022-07-19T20:45:00.000000Z","USDR4",47.9,41.83,5.29,52.6,83780.0,0.44,0.34,13.54,12.63,275.0,6.63,2022]
["2022-07-19T20:50:00.000000Z","USDR4",47.9,41.86,5.29,52.57,83790.0,-0.19,0.33,13.54,12.63,271.0,8.15,2022]
["2022-07-19T20:55:00.000000Z","USDR4",47.9,41.86,5.29,50.57,83790.0,0.36,0.62,13.54,12.63,278.0,6.78,2022]
["2022-07-19T21:00:00.000000Z","USDR4",47.9,41.84,5.29,50.53,83790.0,0.22,0.24,13.54,12.63,282.0,7.66,2022]
["2022-07-19T21:05:00.000000Z","USDR4",47.9,41.78,5.29,49.25,83780.0,0.27,0.31,13.54,12.62,283.0,5.81,2022]
["2022-07-19T21:10:00.000000Z","USDR4",47.8,41.71,5.29,49.66,83790.0,0.26,0.28,13.54,12.62,287.0,7.02,2022]
["2022-07-19T21:15:00.000000Z","USDR4",47.7,41.6,5.29,49.83,83780.0,0.04,0.18,13.54,12.62,283.0,7.71,2022]
["2022-07-19T21:20:00.000000Z","USDR4",47.6,41.47,5.29,48.6,83770.0,0.05,0.36,13.54,12.62,277.0,6.76,2022]
["2022-07-19T21:25:00.000000Z","USDR4",47.5,41.33,5.29,48.83,83760.0,0.1,0.29,13.54,12.62,278.0,7.72,2022]
["2022-07-19T21:30:00.000000Z","USDR4",47.4,41.18,5.28,49.33,83770.0,0.21,0.32,13.54,12.62,279.0,7.68,2022]
["2022-07-19T21:35:00.000000Z","USDR4",47.3,41.06,5.28,49.83,83760.0,0.35,0.46,13.54,12.61,296.0,7.45,2022]
["2022-07-19T21:40:00.000000Z","USDR4",47.2,40.97,5.28,49.54,83760.0,-0.05,0.45,13.54,12.61,305.0,7.38,2022]
["2022-07-19T21:45:00.000000Z","USDR4",47.1,40.91,5.28,48.88,83750.0,0.33,0.47,13.54,12.61,312.0,6.35,2022]
["2022-07-19T21:50:00.000000Z","USDR4",47.0,40.87,5.28,50.51,83750.0,-0.02,0.41,13.54,12.61,316.0,6.04,2022]
["2022-07-19T21:55:00.000000Z","USDR4",47.0,40.85,5.28,50.98,83760.0,0.11,0.32,13.54,12.61,328.0,5.77,2022]
["2022-07-19T22:00:00.000000Z","USDR4",46.9,40.85,5.28,50.32,83740.0,0.15,0.39,13.54,12.61,323.0,6.63,2022]
["2022-07-19T22:05:00.000000Z","USDR4",46.9,40.85,5.28,49.79,83750.0,0.21,0.54,13.54,12.61,327.0,5.82,2022]
["2022-07-19T22:10:00.000000Z","USDR4",46.9,40.87,5.28,50.08,83730.0,-0.15,0.54,13.54,12.61,309.0,6.03,2022]
["2022-07-19T22:15:00.000000Z","USDR4",46.9,40.9,5.28,51.25,83740.0,0.25,0.56,13.54,12.62,311.0,6.25,2022]
["2022-07-19T22:20:00.000000Z","USDR4",46.9,40.93,5.28,52.05,83740.0,0.16,0.36,13.54,12.62,302.0,5.82,2022]
["2022-07-19T22:25:00.000000Z","USDR4",46.9,40.96,5.28,52.35,83730.0,0.04,0.39,13.54,12.62,312.0,6.05,2022]
["2022-07-19T22:30:00.000000Z","USDR4",47.0,40.98,5.28,52.46,83720.0,0.03,0.35,13.54,12.62,315.0,4.82,2022]
["2022-07-19T22:35:00.000000Z","USDR4",47.0,41.01,5.28,53.76,83710.0,0.22,0.34,13.54,12.62,300.0,5.59,2022]
["2022-07-19T22:40:00.000000Z","USDR4",47.0,41.03,5.28,52.98,83710.0,0.28,0.34,13.54,12.62,321.0,5.21,2022]
["2022-07-19T22:45:00.000000Z","USDR4",47.0,41.05,5.28,52.99,83710.0,0.26,0.36,13.54,12.62,329.0,4.04,2022]
["2022-07-19T22:50:00.000000Z","USDR4",47.0,41.09,5.28,53.37,83690.0,0.01,0.23,13.54,12.62,312.0,4.16,2022]
["2022-07-19T22:55:00.000000Z","USDR4",47.1,41.13,5.28,52.0,83690.0,0.21,0.31,13.54,12.62,344.0,3.99,2022]
["2022-07-19T23:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.25,13.43,null,317.0,3.92,2022]
["2022-07-19T23:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.27,13.18,null,325.0,3.24,2022]
["2022-07-19T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.52,13.02,null,309.0,2.6,2022]
["2022-07-19T23:15:00.000000Z","USDR4",null,null,null,null,null,0.22,0.21,12.89,null,314.0,2.42,2022]
["2022-07-19T23:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.34,12.77,null,298.0,3.73,2022]
["2022-07-19T23:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.18,12.68,null,306.0,3.03,2022]
["2022-07-19T23:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.38,12.64,null,294.0,2.3,2022]
["2022-07-19T23:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.41,12.65,null,294.0,2.02,2022]
["2022-07-19T23:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.64,12.69,null,296.0,2.35,2022]
["2022-07-19T23:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,12.7,null,323.0,1.84,2022]
["2022-07-19T23:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,12.71,null,291.0,1.69,2022]
["2022-07-19T23:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.25,12.71,null,311.0,1.64,2022]
["2022-07-20T00:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.57,12.71,null,324.0,1.65,2022]
["2022-07-20T00:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.2,12.71,null,289.0,3.33,2022]
["2022-07-20T00:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.22,12.71,null,296.0,2.54,2022]
["2022-07-20T00:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.2,12.71,null,334.0,1.22,2022]
["2022-07-20T00:20:00.000000Z","USDR4",null,null,null,null,null,0.32,0.26,12.71,null,303.0,3.06,2022]
["2022-07-20T00:25:00.000000Z","USDR4",null,null,null,null,null,0.27,0.18,12.71,null,311.0,1.11,2022]
["2022-07-20T00:30:00.000000Z","USDR4",null,null,null,null,null,0.31,0.19,12.71,null,315.0,1.37,2022]
["2022-07-20T00:35:00.000000Z","USDR4",42.6,41.11,5.21,37.55,83630.0,0.23,0.16,13.12,12.57,289.0,1.41,2022]
["2022-07-20T00:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.17,13.21,null,248.0,1.22,2022]
["2022-07-20T00:45:00.000000Z","USDR4",42.9,41.09,5.22,null,83610.0,0.34,0.18,13.11,12.58,254.0,1.2,2022]
["2022-07-20T00:50:00.000000Z","USDR4",43.6,41.06,5.22,52.41,83640.0,0.19,0.22,13.38,12.58,268.0,2.35,2022]
["2022-07-20T00:55:00.000000Z","USDR4",44.2,41.03,5.24,51.81,83650.0,0.14,0.24,13.42,12.6,293.0,2.72,2022]
["2022-07-20T01:00:00.000000Z","USDR4",44.7,41.01,5.24,52.04,83650.0,0.18,0.2,13.45,12.6,294.0,2.41,2022]
["2022-07-20T01:05:00.000000Z","USDR4",45.1,40.98,5.25,51.34,83660.0,0.07,0.63,13.46,12.61,291.0,1.82,2022]
["2022-07-20T01:10:00.000000Z","USDR4",45.3,40.94,5.25,51.11,83670.0,0.34,0.21,13.48,12.61,294.0,2.26,2022]
["2022-07-20T01:15:00.000000Z","USDR4",45.6,40.92,5.26,52.3,83670.0,0.37,0.19,13.49,12.61,303.0,2.71,2022]
["2022-07-20T01:20:00.000000Z","USDR4",45.7,40.92,5.26,51.93,83680.0,0.31,0.29,13.5,12.61,298.0,2.54,2022]
["2022-07-20T01:25:00.000000Z","USDR4",45.9,40.92,5.26,51.22,83680.0,0.19,0.24,13.51,12.61,282.0,2.37,2022]
["2022-07-20T01:30:00.000000Z","USDR4",46.0,40.92,5.26,49.99,83680.0,0.45,0.11,13.51,12.61,272.0,0.51,2022]
["2022-07-20T01:35:00.000000Z","USDR4",46.1,40.89,5.27,48.8,83690.0,0.23,0.24,13.52,12.61,271.0,1.39,2022]
["2022-07-20T01:40:00.000000Z","USDR4",46.1,40.83,5.27,49.13,83690.0,0.28,0.19,13.52,12.61,270.0,1.91,2022]
["2022-07-20T01:45:00.000000Z","USDR4",46.1,40.73,5.27,48.23,83700.0,0.18,0.17,13.53,12.61,291.0,1.8,2022]
["2022-07-20T01:50:00.000000Z","USDR4",46.1,40.6,5.27,47.4,83710.0,0.18,0.18,13.53,12.6,271.0,2.22,2022]
["2022-07-20T01:55:00.000000Z","USDR4",46.0,40.42,5.26,46.54,83720.0,0.08,0.3,13.53,12.6,271.0,2.74,2022]
["2022-07-20T02:00:00.000000Z","USDR4",45.9,40.22,5.26,46.53,83720.0,0.03,0.31,13.53,12.6,262.0,3.41,2022]
["2022-07-20T02:05:00.000000Z","USDR4",45.8,40.0,5.26,44.18,83720.0,0.14,0.28,13.53,12.6,310.0,1.66,2022]
["2022-07-20T02:10:00.000000Z","USDR4",45.6,39.77,5.26,42.29,83720.0,0.17,0.3,13.53,12.59,212.0,20.94,2022]
["2022-07-20T02:15:00.000000Z","USDR4",45.5,39.52,5.26,42.34,83720.0,0.18,0.2,13.54,12.59,219.0,4.49,2022]
["2022-07-20T02:20:00.000000Z","USDR4",45.3,39.27,5.25,42.06,83720.0,0.02,0.23,13.54,12.59,245.0,2.74,2022]
["2022-07-20T02:25:00.000000Z","USDR4",45.1,39.01,5.25,42.57,83730.0,-0.11,0.34,13.54,12.59,252.0,5.54,2022]
["2022-07-20T02:30:00.000000Z","USDR4",44.8,38.74,5.25,42.92,83720.0,-0.38,0.13,13.54,12.58,257.0,4.99,2022]
["2022-07-20T02:35:00.000000Z","USDR4",44.6,38.46,5.24,42.96,83730.0,-0.12,0.16,13.54,12.58,253.0,4.35,2022]
["2022-07-20T02:40:00.000000Z","USDR4",44.4,38.17,5.24,42.47,83730.0,-0.19,0.14,13.54,12.58,237.0,5.06,2022]
["2022-07-20T02:45:00.000000Z","USDR4",44.1,37.88,5.23,41.37,83740.0,-0.08,0.17,13.54,12.58,282.0,3.99,2022]
["2022-07-20T02:50:00.000000Z","USDR4",43.9,37.59,5.23,42.05,83740.0,-0.21,0.14,13.54,12.58,244.0,3.66,2022]
["2022-07-20T02:55:00.000000Z","USDR4",43.6,37.3,5.22,40.22,83750.0,-0.02,0.2,13.54,12.57,226.0,2.46,2022]
["2022-07-20T03:00:00.000000Z","USDR4",43.4,37.01,5.22,39.39,83760.0,0.1,0.22,13.54,12.57,358.0,2.5,2022]
["2022-07-20T03:05:00.000000Z","USDR4",43.1,36.73,5.21,38.95,83770.0,-0.15,0.17,13.55,12.57,343.0,2.21,2022]
["2022-07-20T03:10:00.000000Z","USDR4",42.9,36.46,5.21,37.76,83790.0,-0.14,0.14,13.55,12.57,292.0,1.99,2022]
["2022-07-20T03:15:00.000000Z","USDR4",42.7,36.2,5.21,35.96,83800.0,-0.12,0.18,13.55,12.56,281.0,0.93,2022]
["2022-07-20T03:20:00.000000Z","USDR4",42.4,35.95,5.2,36.88,83810.0,-0.21,0.28,13.55,12.56,151.0,0.78,2022]
["2022-07-20T03:25:00.000000Z","USDR4",42.2,35.71,5.2,39.93,83810.0,-0.11,0.13,13.55,12.56,152.0,1.21,2022]
["2022-07-20T03:30:00.000000Z","USDR4",41.9,35.48,5.19,34.98,83820.0,-0.03,0.17,13.55,12.56,150.0,1.03,2022]
["2022-07-20T03:35:00.000000Z","USDR4",41.7,35.25,5.19,35.92,83850.0,-0.05,0.2,13.55,12.56,103.0,1.29,2022]
["2022-07-20T03:40:00.000000Z","USDR4",41.5,35.04,5.18,36.39,83860.0,0.02,0.3,13.55,12.56,194.0,1.83,2022]
["2022-07-20T03:45:00.000000Z","USDR4",41.3,34.85,5.18,41.68,83860.0,0.18,0.27,13.55,12.55,273.0,2.27,2022]
["2022-07-20T03:50:00.000000Z","USDR4",41.1,34.66,5.18,44.02,83860.0,0.09,0.28,13.55,12.55,240.0,4.49,2022]
["2022-07-20T03:55:00.000000Z","USDR4",40.8,34.49,5.17,45.44,83860.0,0.16,0.23,13.55,12.55,250.0,3.3,2022]
["2022-07-20T04:00:00.000000Z","USDR4",40.6,34.31,5.17,46.85,83850.0,0.28,0.17,13.55,12.55,231.0,1.01,2022]
["2022-07-20T04:05:00.000000Z","USDR4",40.4,34.14,5.17,44.36,83850.0,0.18,0.24,13.55,12.55,254.0,2.06,2022]
["2022-07-20T04:10:00.000000Z","USDR4",40.3,33.96,5.16,45.02,83850.0,0.12,0.21,13.55,12.55,221.0,2.21,2022]
["2022-07-20T04:15:00.000000Z","USDR4",40.1,33.79,5.16,46.68,83850.0,0.0,0.16,13.55,12.54,211.0,2.1,2022]
["2022-07-20T04:20:00.000000Z","USDR4",39.9,33.61,5.16,48.86,83850.0,-0.13,0.18,13.55,12.54,150.0,0.84,2022]
["2022-07-20T04:25:00.000000Z","USDR4",39.7,33.45,5.15,40.51,83830.0,-0.06,0.2,13.56,12.54,75.0,2.59,2022]
["2022-07-20T04:30:00.000000Z","USDR4",39.5,33.28,5.15,42.63,83810.0,-0.14,0.22,13.56,12.54,69.0,3.3,2022]
["2022-07-20T04:35:00.000000Z","USDR4",39.4,33.12,5.15,44.72,83770.0,-0.02,0.18,13.56,12.54,69.0,4.26,2022]
["2022-07-20T04:40:00.000000Z","USDR4",39.2,32.97,5.15,41.31,83740.0,-0.09,0.17,13.56,12.54,63.0,4.12,2022]
["2022-07-20T04:45:00.000000Z","USDR4",39.0,32.84,5.15,43.41,83730.0,-0.16,0.15,13.56,12.54,82.0,2.79,2022]
["2022-07-20T04:50:00.000000Z","USDR4",38.9,32.71,5.15,42.94,83730.0,0.04,0.12,13.56,12.53,97.0,2.43,2022]
["2022-07-20T04:55:00.000000Z","USDR4",38.7,32.59,5.14,43.61,83730.0,0.03,0.13,13.56,12.53,86.0,2.26,2022]
["2022-07-20T05:00:00.000000Z","USDR4",38.6,32.47,5.14,43.9,83740.0,0.13,0.12,13.56,12.53,88.0,1.95,2022]
["2022-07-20T05:05:00.000000Z","USDR4",38.5,32.36,5.14,43.58,83730.0,0.16,0.18,13.56,12.53,94.0,1.37,2022]
["2022-07-20T05:10:00.000000Z","USDR4",38.4,32.25,5.14,45.2,83720.0,0.06,0.13,13.56,12.53,104.0,1.66,2022]
["2022-07-20T05:15:00.000000Z","USDR4",38.2,32.14,5.14,37.6,83700.0,-0.1,0.24,13.56,12.53,135.0,0.62,2022]
["2022-07-20T05:20:00.000000Z","USDR4",38.1,32.03,5.13,35.94,83700.0,-0.26,0.19,13.56,12.53,159.0,0.73,2022]
["2022-07-20T05:25:00.000000Z","USDR4",38.0,31.91,5.13,33.31,83700.0,0.0,0.2,13.56,12.53,54.0,0.76,2022]
["2022-07-20T05:30:00.000000Z","USDR4",37.9,31.8,5.13,38.19,83710.0,-0.14,0.17,13.56,12.53,316.0,1.32,2022]
["2022-07-20T05:35:00.000000Z","USDR4",37.8,31.68,5.13,30.02,83720.0,0.0,0.2,13.56,12.53,264.0,0.64,2022]
["2022-07-20T05:40:00.000000Z","USDR4",37.6,31.56,5.13,35.31,83720.0,-0.01,0.18,13.56,12.52,272.0,1.01,2022]
["2022-07-20T05:45:00.000000Z","USDR4",37.5,31.43,5.12,39.98,83730.0,0.1,0.17,13.56,12.52,337.0,0.98,2022]
["2022-07-20T05:50:00.000000Z","USDR4",37.4,31.3,5.12,42.37,83740.0,0.01,0.28,13.56,12.52,131.0,2.47,2022]
["2022-07-20T05:55:00.000000Z","USDR4",37.3,31.17,5.12,41.78,83740.0,0.1,0.36,13.56,12.52,169.0,0.64,2022]
["2022-07-20T06:00:00.000000Z","USDR4",37.2,31.04,5.12,42.07,83740.0,-0.16,0.64,13.56,12.52,201.0,0.74,2022]
["2022-07-20T06:05:00.000000Z","USDR4",37.0,30.92,5.12,41.02,83750.0,0.1,0.22,13.56,12.52,264.0,0.88,2022]
["2022-07-20T06:10:00.000000Z","USDR4",36.9,30.81,5.11,37.34,83760.0,-0.1,0.13,13.56,12.52,248.0,1.57,2022]
["2022-07-20T06:15:00.000000Z","USDR4",36.8,30.71,5.11,34.32,83750.0,0.11,0.26,13.56,12.52,217.0,0.6,2022]
["2022-07-20T06:20:00.000000Z","USDR4",36.7,30.61,5.11,33.65,83750.0,0.08,0.27,13.56,12.52,269.0,1.2,2022]
["2022-07-20T06:25:00.000000Z","USDR4",36.6,30.52,5.11,30.87,83750.0,-0.02,0.22,13.56,12.52,239.0,0.78,2022]
["2022-07-20T06:30:00.000000Z","USDR4",36.5,30.43,5.11,34.0,83740.0,-0.01,0.21,13.56,12.52,189.0,0.64,2022]
["2022-07-20T06:35:00.000000Z","USDR4",36.4,30.35,5.11,38.59,83750.0,-0.11,0.24,13.47,12.52,87.0,1.56,2022]
["2022-07-20T06:40:00.000000Z","USDR4",36.3,30.26,5.1,44.17,83750.0,-0.18,0.21,13.24,12.51,135.0,1.23,2022]
["2022-07-20T06:45:00.000000Z","USDR4",36.2,30.17,5.1,40.72,83750.0,-0.17,0.16,13.19,12.51,194.0,0.42,2022]
["2022-07-20T06:50:00.000000Z","USDR4",36.1,30.09,5.1,36.46,83760.0,0.03,0.25,13.18,12.51,189.0,0.11,2022]
["2022-07-20T06:55:00.000000Z","USDR4",36.0,30.0,5.1,34.51,83760.0,0.13,0.25,13.18,12.51,295.0,1.08,2022]
["2022-07-20T07:00:00.000000Z","USDR4",35.9,29.92,5.1,41.65,83750.0,-0.21,0.17,13.18,12.51,182.0,1.11,2022]
["2022-07-20T07:05:00.000000Z","USDR4",35.8,29.82,5.09,35.36,83750.0,-0.1,0.15,13.18,12.51,140.0,0.21,2022]
["2022-07-20T07:10:00.000000Z","USDR4",35.7,29.72,5.09,35.05,83740.0,-0.03,0.19,13.18,12.51,263.0,1.19,2022]
["2022-07-20T07:15:00.000000Z","USDR4",35.6,29.62,5.09,33.03,83750.0,-0.06,0.21,13.18,12.51,191.0,1.0,2022]
["2022-07-20T07:20:00.000000Z","USDR4",35.5,29.52,5.09,33.1,83750.0,-0.05,0.25,13.18,12.5,175.0,1.53,2022]
["2022-07-20T07:25:00.000000Z","USDR4",35.4,29.42,5.09,32.5,83760.0,0.0,0.21,13.18,12.51,172.0,1.12,2022]
["2022-07-20T07:30:00.000000Z","USDR4",35.4,29.32,5.09,28.21,83770.0,0.27,0.27,13.18,12.5,318.0,3.69,2022]
["2022-07-20T07:35:00.000000Z","USDR4",35.3,29.21,5.08,33.61,83780.0,0.05,0.21,13.18,12.5,299.0,3.19,2022]
["2022-07-20T07:40:00.000000Z","USDR4",35.2,29.1,5.08,39.23,83780.0,-0.01,0.23,13.18,12.5,297.0,1.96,2022]
["2022-07-20T07:45:00.000000Z","USDR4",35.1,28.99,5.08,40.66,83780.0,-0.17,0.16,13.18,12.5,290.0,3.12,2022]
["2022-07-20T07:50:00.000000Z","USDR4",34.9,28.86,5.08,36.12,83790.0,-0.05,0.24,13.18,12.5,294.0,2.31,2022]
["2022-07-20T07:55:00.000000Z","USDR4",34.8,28.74,5.08,32.61,83780.0,-0.07,0.22,13.18,12.5,301.0,1.81,2022]
["2022-07-20T08:00:00.000000Z","USDR4",34.7,28.62,5.08,33.68,83780.0,-0.25,0.15,13.18,12.5,280.0,1.98,2022]
["2022-07-20T08:05:00.000000Z","USDR4",34.6,28.5,5.07,35.37,83780.0,-0.12,0.21,13.18,12.5,277.0,1.44,2022]
["2022-07-20T08:10:00.000000Z","USDR4",34.5,28.38,5.07,31.81,83770.0,-0.22,0.15,13.18,12.49,267.0,1.91,2022]
["2022-07-20T08:15:00.000000Z","USDR4",34.4,28.27,5.07,20.4,83770.0,-0.25,0.08,13.18,12.49,257.0,1.71,2022]
["2022-07-20T08:20:00.000000Z","USDR4",34.3,28.16,5.07,21.51,83770.0,-0.27,0.04,13.18,12.49,259.0,2.06,2022]
["2022-07-20T08:25:00.000000Z","USDR4",34.2,28.05,5.07,23.19,83760.0,-0.19,0.06,13.18,12.49,264.0,1.4,2022]
["2022-07-20T08:30:00.000000Z","USDR4",34.1,27.94,5.07,25.97,83780.0,-0.16,0.15,13.18,12.49,197.0,0.39,2022]
["2022-07-20T08:35:00.000000Z","USDR4",34.0,27.83,5.06,29.44,83770.0,-0.17,0.2,13.18,12.49,172.0,0.63,2022]
["2022-07-20T08:40:00.000000Z","USDR4",33.9,27.73,5.06,30.33,83770.0,-0.11,0.17,13.18,12.49,103.0,1.69,2022]
["2022-07-20T08:45:00.000000Z","USDR4",33.7,27.63,5.06,30.25,83770.0,-0.27,0.13,13.18,12.49,111.0,1.7,2022]
["2022-07-20T08:50:00.000000Z","USDR4",33.6,27.52,5.06,31.15,83760.0,-0.04,0.17,13.18,12.49,106.0,1.92,2022]
["2022-07-20T08:55:00.000000Z","USDR4",33.5,27.43,5.06,28.26,83760.0,-0.07,0.17,13.18,12.49,75.0,1.63,2022]
["2022-07-20T09:00:00.000000Z","USDR4",33.4,27.34,5.05,26.67,83750.0,-0.19,0.22,13.18,12.48,96.0,1.24,2022]
["2022-07-20T09:05:00.000000Z","USDR4",33.3,27.25,5.05,29.03,83750.0,-0.34,0.21,13.18,12.48,95.0,0.96,2022]
["2022-07-20T09:10:00.000000Z","USDR4",33.2,27.16,5.05,32.1,83750.0,-0.27,0.2,13.18,12.48,104.0,0.79,2022]
["2022-07-20T09:15:00.000000Z","USDR4",33.1,27.08,5.05,30.81,83750.0,-0.07,0.19,13.18,12.48,86.0,1.49,2022]
["2022-07-20T09:20:00.000000Z","USDR4",33.1,27.01,5.05,32.34,83740.0,-0.25,0.2,13.18,12.48,84.0,1.23,2022]
["2022-07-20T09:25:00.000000Z","USDR4",33.0,26.94,5.05,33.43,83740.0,-0.34,0.16,13.18,12.48,130.0,0.98,2022]
["2022-07-20T09:30:00.000000Z","USDR4",32.9,26.87,5.05,34.53,83750.0,-0.32,0.09,13.18,12.48,148.0,0.72,2022]
["2022-07-20T09:35:00.000000Z","USDR4",32.8,26.8,5.04,31.51,83760.0,-0.37,0.12,13.18,12.48,162.0,1.25,2022]
["2022-07-20T09:40:00.000000Z","USDR4",32.7,26.73,5.04,33.11,83760.0,-0.28,0.17,13.18,12.48,130.0,0.73,2022]
["2022-07-20T09:45:00.000000Z","USDR4",32.7,26.67,5.04,29.57,83760.0,-0.23,0.2,13.18,12.48,116.0,1.24,2022]
["2022-07-20T09:50:00.000000Z","USDR4",32.6,26.61,5.04,23.36,83770.0,-0.18,0.2,13.18,12.48,91.0,1.1,2022]
["2022-07-20T09:55:00.000000Z","USDR4",32.5,26.55,5.04,27.36,83770.0,-0.4,0.21,13.18,12.48,96.0,0.74,2022]
["2022-07-20T10:00:00.000000Z","USDR4",32.5,26.48,5.04,29.4,83780.0,-0.17,0.21,13.18,12.47,88.0,1.59,2022]
["2022-07-20T10:05:00.000000Z","USDR4",32.4,26.42,5.04,29.5,83780.0,-0.34,0.14,13.18,12.47,103.0,0.92,2022]
["2022-07-20T10:10:00.000000Z","USDR4",32.3,26.36,5.04,27.12,83790.0,-0.28,0.25,13.18,12.47,151.0,0.27,2022]
["2022-07-20T10:15:00.000000Z","USDR4",32.3,26.29,5.03,14.72,83790.0,-0.29,0.19,13.18,12.47,277.0,0.66,2022]
["2022-07-20T10:20:00.000000Z","USDR4",32.2,26.23,5.03,12.0,83790.0,-0.28,0.12,13.18,12.47,256.0,0.78,2022]
["2022-07-20T10:25:00.000000Z","USDR4",32.2,26.16,5.03,20.43,83800.0,-0.37,0.17,13.18,12.47,274.0,0.77,2022]
["2022-07-20T10:30:00.000000Z","USDR4",32.1,26.1,5.03,21.45,83790.0,-0.31,0.14,13.18,12.47,267.0,0.33,2022]
["2022-07-20T10:35:00.000000Z","USDR4",32.0,26.02,5.03,14.02,83800.0,-0.28,0.24,13.18,12.47,74.0,0.44,2022]
["2022-07-20T10:40:00.000000Z","USDR4",32.0,25.95,5.03,21.91,83800.0,-0.28,0.13,13.18,12.47,358.0,0.4,2022]
["2022-07-20T10:45:00.000000Z","USDR4",31.9,25.88,5.03,15.8,83810.0,-0.22,0.56,13.18,12.47,160.0,0.9,2022]
["2022-07-20T10:50:00.000000Z","USDR4",31.8,25.81,5.03,18.66,83810.0,-0.23,0.17,13.18,12.47,132.0,1.14,2022]
["2022-07-20T10:55:00.000000Z","USDR4",31.8,25.74,5.02,20.27,83800.0,-0.26,0.29,13.18,12.47,127.0,1.67,2022]
["2022-07-20T11:00:00.000000Z","USDR4",31.7,25.67,5.02,25.23,83820.0,-0.25,0.23,13.18,12.47,104.0,1.45,2022]
["2022-07-20T11:05:00.000000Z","USDR4",31.6,25.6,5.02,25.36,83820.0,-0.28,0.16,13.18,12.47,116.0,1.14,2022]
["2022-07-20T11:10:00.000000Z","USDR4",31.6,25.53,5.02,25.83,83830.0,-0.2,0.21,13.19,12.47,106.0,0.92,2022]
["2022-07-20T11:15:00.000000Z","USDR4",31.5,25.47,5.02,25.01,83830.0,-0.27,0.12,13.18,12.47,151.0,0.76,2022]
["2022-07-20T11:20:00.000000Z","USDR4",31.5,25.41,5.02,24.46,83830.0,-0.29,0.03,13.18,12.46,175.0,0.9,2022]
["2022-07-20T11:25:00.000000Z","USDR4",31.4,25.34,5.02,19.35,83830.0,-0.25,0.13,13.18,12.46,109.0,0.95,2022]
["2022-07-20T11:30:00.000000Z","USDR4",31.3,25.27,5.01,11.29,83830.0,-0.19,0.19,13.19,12.46,119.0,1.04,2022]
["2022-07-20T11:35:00.000000Z","USDR4",31.3,25.21,5.01,21.33,83840.0,-0.19,0.27,13.18,12.46,104.0,0.84,2022]
["2022-07-20T11:40:00.000000Z","USDR4",31.2,25.16,5.01,23.48,83840.0,-0.38,0.09,13.19,12.46,222.0,1.13,2022]
["2022-07-20T11:45:00.000000Z","USDR4",31.1,25.11,5.01,19.81,83840.0,-0.25,0.12,13.18,12.46,149.0,1.23,2022]
["2022-07-20T11:50:00.000000Z","USDR4",31.1,25.07,5.01,17.08,83840.0,-0.34,0.16,13.18,12.46,144.0,1.12,2022]
["2022-07-20T11:55:00.000000Z","USDR4",31.0,25.03,5.01,14.32,83840.0,-0.36,0.21,13.18,12.46,118.0,0.62,2022]
["2022-07-20T12:00:00.000000Z","USDR4",31.0,24.98,5.01,21.4,83840.0,-0.54,0.68,13.19,12.46,176.0,0.41,2022]
["2022-07-20T12:05:00.000000Z","USDR4",30.9,24.94,5.01,25.26,83850.0,-0.33,0.14,13.19,12.46,108.0,0.34,2022]
["2022-07-20T12:10:00.000000Z","USDR4",30.9,24.9,5.01,22.69,83860.0,-0.3,0.22,13.19,12.46,116.0,0.66,2022]
["2022-07-20T12:15:00.000000Z","USDR4",30.8,24.86,5.01,24.15,83850.0,-0.49,0.19,13.19,12.46,276.0,0.37,2022]
["2022-07-20T12:20:00.000000Z","USDR4",30.8,24.82,5.0,14.59,83860.0,-0.58,0.48,13.19,12.46,322.0,1.0,2022]
["2022-07-20T12:25:00.000000Z","USDR4",30.8,24.78,5.0,10.66,83870.0,-0.54,0.15,13.19,12.46,304.0,0.77,2022]
["2022-07-20T12:30:00.000000Z","USDR4",30.7,24.73,5.0,8.69,83880.0,-0.34,0.32,13.19,12.46,291.0,0.07,2022]
["2022-07-20T12:35:00.000000Z","USDR4",30.7,24.69,5.0,6.02,83880.0,-0.4,0.25,13.19,12.46,6.0,0.86,2022]
["2022-07-20T12:40:00.000000Z","USDR4",30.6,24.65,5.0,6.61,83880.0,-0.41,0.13,13.19,12.46,13.0,0.73,2022]
["2022-07-20T12:45:00.000000Z","USDR4",30.6,24.61,5.0,6.8,83900.0,-0.22,0.25,13.19,12.46,13.0,0.89,2022]
["2022-07-20T12:50:00.000000Z","USDR4",30.6,24.58,5.0,8.31,83900.0,-0.26,0.17,13.19,12.46,25.0,1.11,2022]
["2022-07-20T12:55:00.000000Z","USDR4",30.5,24.54,5.0,8.09,83920.0,-0.3,0.16,13.19,12.46,11.0,0.9,2022]
["2022-07-20T13:00:00.000000Z","USDR4",30.5,24.5,5.0,6.72,83920.0,-0.35,0.13,13.19,12.46,332.0,2.01,2022]
["2022-07-20T13:05:00.000000Z","USDR4",30.5,24.47,5.0,5.94,83920.0,-0.43,0.08,13.19,12.46,324.0,2.03,2022]
["2022-07-20T13:10:00.000000Z","USDR4",30.4,24.44,5.0,7.44,83920.0,-0.24,0.09,13.19,12.46,357.0,1.46,2022]
["2022-07-20T13:15:00.000000Z","USDR4",30.4,24.43,5.0,5.01,83920.0,-0.27,0.25,13.19,12.46,6.0,1.38,2022]
["2022-07-20T13:20:00.000000Z","USDR4",30.4,24.42,5.0,6.87,83920.0,-0.21,0.16,13.19,12.46,8.0,1.04,2022]
["2022-07-20T13:25:00.000000Z","USDR4",30.4,24.43,4.99,7.68,83930.0,-0.16,0.19,13.19,12.46,5.0,1.01,2022]
["2022-07-20T13:30:00.000000Z","USDR4",30.4,24.44,4.99,6.63,83930.0,-0.06,0.21,13.19,12.46,5.0,1.21,2022]
["2022-07-20T13:35:00.000000Z","USDR4",30.5,24.46,4.99,11.0,83930.0,-0.16,0.15,13.19,12.46,343.0,1.24,2022]
["2022-07-20T13:40:00.000000Z","USDR4",30.5,24.5,5.0,13.26,83930.0,-0.26,0.25,13.19,12.46,326.0,1.36,2022]
["2022-07-20T13:45:00.000000Z","USDR4",30.5,24.55,5.0,10.87,83930.0,-0.15,0.41,13.19,12.46,293.0,0.29,2022]
["2022-07-20T13:50:00.000000Z","USDR4",30.6,24.61,5.0,11.42,83940.0,-0.1,0.31,13.19,12.46,286.0,0.85,2022]
["2022-07-20T13:55:00.000000Z","USDR4",30.6,24.69,5.0,10.54,83940.0,0.03,0.24,13.19,12.46,321.0,0.23,2022]
["2022-07-20T14:00:00.000000Z","USDR4",30.7,24.77,5.0,10.33,83930.0,-0.14,0.19,13.19,12.46,270.0,1.1,2022]
["2022-07-20T14:05:00.000000Z","USDR4",30.8,24.88,5.0,14.84,83940.0,-0.2,0.22,13.19,12.47,296.0,0.93,2022]
["2022-07-20T14:10:00.000000Z","USDR4",30.9,25.0,5.0,17.13,83940.0,0.11,0.39,13.19,12.47,12.0,1.18,2022]
["2022-07-20T14:15:00.000000Z","USDR4",31.0,25.12,5.0,22.25,83940.0,-0.12,0.23,13.19,12.47,322.0,0.5,2022]
["2022-07-20T14:20:00.000000Z","USDR4",31.1,25.26,5.0,19.33,83930.0,-0.03,0.33,13.19,12.47,326.0,1.08,2022]
["2022-07-20T14:25:00.000000Z","USDR4",31.2,25.41,5.01,15.77,83940.0,-0.18,0.24,13.19,12.47,295.0,1.93,2022]
["2022-07-20T14:30:00.000000Z","USDR4",31.4,25.57,5.01,20.63,83940.0,0.14,0.27,13.19,12.48,346.0,1.06,2022]
["2022-07-20T14:35:00.000000Z","USDR4",31.6,25.73,5.01,22.01,83940.0,0.15,0.21,13.18,12.48,355.0,0.75,2022]
["2022-07-20T14:40:00.000000Z","USDR4",31.7,25.9,5.01,22.59,83940.0,-0.04,0.35,13.19,12.48,296.0,0.34,2022]
["2022-07-20T14:45:00.000000Z","USDR4",31.9,26.08,5.02,20.93,83940.0,-0.23,0.16,13.18,12.48,261.0,0.94,2022]
["2022-07-20T14:50:00.000000Z","USDR4",32.1,26.26,5.02,26.13,83950.0,-0.01,0.34,13.18,12.49,258.0,1.15,2022]
["2022-07-20T14:55:00.000000Z","USDR4",32.3,26.45,5.02,24.51,83950.0,0.47,0.28,13.18,12.49,247.0,0.45,2022]
["2022-07-20T15:00:00.000000Z","USDR4",32.5,26.66,5.03,31.86,83950.0,0.11,0.19,13.18,12.49,260.0,1.54,2022]
["2022-07-20T15:05:00.000000Z","USDR4",32.8,26.87,5.03,29.91,83950.0,0.19,0.2,13.18,12.5,312.0,1.21,2022]
["2022-07-20T15:10:00.000000Z","USDR4",33.0,27.09,5.03,33.09,83960.0,0.0,0.13,13.18,12.5,298.0,1.45,2022]
["2022-07-20T15:15:00.000000Z","USDR4",33.3,27.32,5.04,37.88,83970.0,-0.25,0.44,13.18,12.5,280.0,2.88,2022]
["2022-07-20T15:20:00.000000Z","USDR4",33.6,27.56,5.04,38.29,83970.0,0.15,0.33,13.18,12.51,321.0,2.08,2022]
["2022-07-20T15:25:00.000000Z","USDR4",33.8,27.8,5.04,43.57,83980.0,0.07,0.19,13.18,12.51,311.0,1.94,2022]
["2022-07-20T15:30:00.000000Z","USDR4",34.1,28.04,5.05,52.35,83990.0,0.16,0.26,13.18,12.51,329.0,1.73,2022]
["2022-07-20T15:35:00.000000Z","USDR4",34.4,28.3,5.05,51.24,83980.0,0.25,0.35,13.18,12.52,318.0,1.64,2022]
["2022-07-20T15:40:00.000000Z","USDR4",34.6,28.56,5.06,52.32,83980.0,0.1,0.25,13.18,12.52,318.0,1.78,2022]
["2022-07-20T15:45:00.000000Z","USDR4",34.9,28.82,5.06,52.97,83990.0,0.02,0.59,13.18,12.52,347.0,1.83,2022]
["2022-07-20T15:50:00.000000Z","USDR4",35.2,29.09,5.07,51.99,84000.0,0.38,0.2,13.18,12.53,327.0,1.27,2022]
["2022-07-20T15:55:00.000000Z","USDR4",35.5,29.36,5.07,52.66,84000.0,0.49,0.17,13.18,12.53,344.0,1.86,2022]
["2022-07-20T16:00:00.000000Z","USDR4",35.8,29.64,5.08,49.19,84000.0,0.06,0.22,13.18,12.53,332.0,2.43,2022]
["2022-07-20T16:05:00.000000Z","USDR4",36.1,29.92,5.08,50.86,84000.0,0.11,0.32,13.18,12.53,315.0,1.95,2022]
["2022-07-20T16:10:00.000000Z","USDR4",36.4,30.19,5.08,49.77,84010.0,0.26,0.23,13.18,12.54,328.0,1.55,2022]
["2022-07-20T16:15:00.000000Z","USDR4",36.6,30.46,5.09,51.49,84010.0,0.17,0.28,13.18,12.54,326.0,1.47,2022]
["2022-07-20T16:20:00.000000Z","USDR4",36.9,30.73,5.09,53.39,84000.0,0.17,0.17,13.18,12.54,358.0,1.71,2022]
["2022-07-20T16:25:00.000000Z","USDR4",37.2,30.99,5.1,53.48,84010.0,-0.07,0.25,13.18,12.54,347.0,1.56,2022]
["2022-07-20T16:30:00.000000Z","USDR4",37.5,31.25,5.1,51.93,84010.0,-0.05,0.3,13.18,12.55,346.0,2.28,2022]
["2022-07-20T16:35:00.000000Z","USDR4",37.7,31.51,5.11,54.66,84010.0,0.38,0.38,13.17,12.55,335.0,1.71,2022]
["2022-07-20T16:40:00.000000Z","USDR4",38.0,31.77,5.11,54.37,84010.0,0.23,0.51,13.18,12.55,297.0,1.99,2022]
["2022-07-20T16:45:00.000000Z","USDR4",38.3,32.03,5.12,56.02,84010.0,0.4,0.37,13.17,12.55,302.0,1.71,2022]
["2022-07-20T16:50:00.000000Z","USDR4",38.5,32.28,5.12,55.77,84020.0,0.37,0.41,13.17,12.56,295.0,2.73,2022]
["2022-07-20T16:55:00.000000Z","USDR4",38.8,32.54,5.12,56.99,84020.0,0.36,0.52,13.17,12.56,289.0,2.01,2022]
["2022-07-20T17:00:00.000000Z","USDR4",39.1,32.79,5.13,58.87,84010.0,0.42,0.38,13.17,12.56,290.0,1.67,2022]
["2022-07-20T17:05:00.000000Z","USDR4",39.3,33.05,5.13,57.55,84020.0,0.4,0.45,13.17,12.56,288.0,2.35,2022]
["2022-07-20T17:10:00.000000Z","USDR4",39.6,33.3,5.14,56.19,84010.0,0.48,0.31,13.17,12.57,341.0,1.03,2022]
["2022-07-20T17:15:00.000000Z","USDR4",39.8,33.56,5.14,55.26,84010.0,0.25,0.37,13.17,12.57,319.0,0.98,2022]
["2022-07-20T17:20:00.000000Z","USDR4",40.1,33.81,5.15,60.1,84020.0,0.26,0.3,13.17,12.57,313.0,1.09,2022]
["2022-07-20T17:25:00.000000Z","USDR4",40.4,34.06,5.15,60.62,84010.0,0.31,0.34,13.17,12.57,330.0,0.58,2022]
["2022-07-20T17:30:00.000000Z","USDR4",40.6,34.3,5.16,60.64,84010.0,0.53,0.36,13.17,12.57,292.0,2.35,2022]
["2022-07-20T17:35:00.000000Z","USDR4",40.9,34.54,5.16,60.79,84010.0,0.76,0.3,13.17,12.58,282.0,2.35,2022]
["2022-07-20T17:40:00.000000Z","USDR4",41.1,34.79,5.16,61.59,84010.0,0.16,0.29,13.17,12.58,300.0,1.83,2022]
["2022-07-20T17:45:00.000000Z","USDR4",41.4,35.03,5.17,60.78,84000.0,0.69,0.4,13.17,12.58,321.0,1.86,2022]
["2022-07-20T17:50:00.000000Z","USDR4",41.6,35.27,5.17,60.29,84000.0,0.24,0.49,13.16,12.58,342.0,2.04,2022]
["2022-07-20T17:55:00.000000Z","USDR4",41.9,35.51,5.18,59.14,84000.0,0.05,0.58,13.16,12.59,23.0,1.69,2022]
["2022-07-20T18:00:00.000000Z","USDR4",42.1,35.74,5.18,58.69,83990.0,-0.03,0.63,13.16,12.59,39.0,1.22,2022]
["2022-07-20T18:05:00.000000Z","USDR4",42.4,35.97,5.18,60.07,83990.0,0.27,0.53,13.16,12.59,305.0,0.67,2022]
["2022-07-20T18:10:00.000000Z","USDR4",42.6,36.2,5.19,60.55,83980.0,0.72,0.58,13.16,12.59,268.0,3.53,2022]
["2022-07-20T18:15:00.000000Z","USDR4",42.8,36.42,5.19,65.19,83990.0,0.02,0.42,13.16,12.59,5.0,1.22,2022]
["2022-07-20T18:20:00.000000Z","USDR4",43.0,36.64,5.2,63.94,83990.0,0.4,0.4,13.16,12.59,282.0,2.88,2022]
["2022-07-20T18:25:00.000000Z","USDR4",43.3,36.86,5.2,63.46,83980.0,0.63,0.5,13.16,12.6,302.0,1.39,2022]
["2022-07-20T18:30:00.000000Z","USDR4",43.5,37.08,5.2,66.82,83980.0,0.19,0.38,13.16,12.6,356.0,0.86,2022]
["2022-07-20T18:35:00.000000Z","USDR4",43.7,37.29,5.21,62.13,83970.0,0.3,0.4,13.16,12.6,343.0,2.15,2022]
["2022-07-20T18:40:00.000000Z","USDR4",43.9,37.51,5.21,66.91,83970.0,0.4,0.43,13.16,12.6,343.0,1.49,2022]
["2022-07-20T18:45:00.000000Z","USDR4",44.2,37.71,5.22,65.32,83970.0,0.02,0.67,13.16,12.6,275.0,3.22,2022]
["2022-07-20T18:50:00.000000Z","USDR4",44.4,37.91,5.22,65.78,83970.0,0.38,0.51,13.16,12.6,275.0,2.96,2022]
["2022-07-20T18:55:00.000000Z","USDR4",44.5,38.11,5.22,65.62,83970.0,0.18,0.55,13.16,12.61,275.0,3.55,2022]
["2022-07-20T19:00:00.000000Z","USDR4",44.7,38.29,5.23,62.9,83950.0,0.21,0.48,13.16,12.61,272.0,2.53,2022]
["2022-07-20T19:05:00.000000Z","USDR4",44.9,38.46,5.23,63.98,83950.0,0.29,0.33,13.16,12.61,279.0,2.68,2022]
["2022-07-20T19:10:00.000000Z","USDR4",45.1,38.61,5.23,61.05,83960.0,0.56,0.48,13.16,12.61,261.0,3.32,2022]
["2022-07-20T19:15:00.000000Z","USDR4",45.2,38.77,5.24,58.84,83950.0,0.5,0.27,13.16,12.61,250.0,3.31,2022]
["2022-07-20T19:20:00.000000Z","USDR4",45.3,38.91,5.24,62.81,83940.0,0.48,0.26,13.16,12.61,256.0,0.65,2022]
["2022-07-20T19:25:00.000000Z","USDR4",45.5,39.05,5.24,62.23,83930.0,0.45,0.45,13.16,12.61,266.0,3.92,2022]
["2022-07-20T19:30:00.000000Z","USDR4",45.6,39.19,5.24,62.34,83920.0,0.52,0.51,13.16,12.61,241.0,2.87,2022]
["2022-07-20T19:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.29,13.09,null,240.0,2.66,2022]
["2022-07-20T19:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.57,12.91,null,250.0,3.12,2022]
["2022-07-20T19:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.43,12.77,null,246.0,2.21,2022]
["2022-07-20T19:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.34,12.66,null,249.0,2.46,2022]
["2022-07-20T19:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.54,12.6,null,245.0,2.17,2022]
["2022-07-20T20:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.39,12.61,null,260.0,3.36,2022]
["2022-07-20T20:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.54,12.64,null,255.0,3.81,2022]
["2022-07-20T20:10:00.000000Z","USDR4",null,null,null,null,null,0.21,0.47,12.66,null,271.0,4.5,2022]
["2022-07-20T20:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.55,12.66,null,270.0,4.77,2022]
["2022-07-20T20:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.94,12.67,null,265.0,2.5,2022]
["2022-07-20T20:25:00.000000Z","USDR4",null,null,null,null,null,0.43,0.31,12.67,null,260.0,1.3,2022]
["2022-07-20T20:30:00.000000Z","USDR4",null,null,null,null,null,0.58,0.35,12.67,null,244.0,3.44,2022]
["2022-07-20T20:35:00.000000Z","USDR4",null,null,null,null,null,0.29,0.4,12.67,null,252.0,3.6,2022]
["2022-07-20T20:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,12.66,null,253.0,1.49,2022]
["2022-07-20T20:45:00.000000Z","USDR4",null,null,null,null,null,0.38,0.28,12.66,null,262.0,1.13,2022]
["2022-07-20T20:50:00.000000Z","USDR4",null,null,null,null,null,0.53,0.37,12.66,null,266.0,1.89,2022]
["2022-07-20T20:55:00.000000Z","USDR4",null,null,null,null,null,0.49,0.21,12.66,null,266.0,2.35,2022]
["2022-07-20T21:00:00.000000Z","USDR4",null,null,null,null,null,0.3,0.29,12.66,null,269.0,2.21,2022]
["2022-07-20T21:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.32,12.66,null,274.0,2.62,2022]
["2022-07-20T21:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.44,12.66,null,274.0,2.75,2022]
["2022-07-20T21:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.37,12.66,null,260.0,2.15,2022]
["2022-07-20T21:20:00.000000Z","USDR4",null,null,null,null,null,0.52,0.28,12.66,null,266.0,2.15,2022]
["2022-07-20T21:25:00.000000Z","USDR4",null,null,null,null,null,0.59,0.39,12.66,null,249.0,2.24,2022]
["2022-07-20T21:30:00.000000Z","USDR4",null,null,null,null,null,0.31,0.29,12.66,null,262.0,2.9,2022]
["2022-07-20T21:35:00.000000Z","USDR4",null,null,null,null,null,0.42,0.36,12.65,null,255.0,2.73,2022]
["2022-07-20T21:40:00.000000Z","USDR4",null,null,null,null,null,0.44,0.44,12.65,null,259.0,2.63,2022]
["2022-07-20T21:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.29,12.65,null,243.0,1.98,2022]
["2022-07-20T21:50:00.000000Z","USDR4",null,null,null,null,null,0.55,0.35,12.65,null,240.0,2.35,2022]
["2022-07-20T21:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.34,12.65,null,237.0,1.1,2022]
["2022-07-20T22:00:00.000000Z","USDR4",null,null,null,null,null,0.46,0.42,12.64,null,223.0,1.61,2022]
["2022-07-20T22:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.27,12.64,null,263.0,1.6,2022]
["2022-07-20T22:10:00.000000Z","USDR4",null,null,null,null,null,0.46,0.25,12.64,null,299.0,2.56,2022]
["2022-07-20T22:15:00.000000Z","USDR4",null,null,null,null,null,0.51,0.38,12.64,null,285.0,3.03,2022]
["2022-07-20T22:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.26,12.64,null,274.0,1.92,2022]
["2022-07-20T22:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.57,12.63,null,280.0,2.06,2022]
["2022-07-20T22:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.27,12.63,null,293.0,2.46,2022]
["2022-07-20T22:35:00.000000Z","USDR4",null,null,null,null,null,0.54,0.43,12.63,null,291.0,2.48,2022]
["2022-07-20T22:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.6,12.63,null,277.0,2.1,2022]
["2022-07-20T22:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.26,12.62,null,278.0,2.52,2022]
["2022-07-20T22:50:00.000000Z","USDR4",null,null,null,null,null,0.51,0.3,12.62,null,284.0,1.27,2022]
["2022-07-20T22:55:00.000000Z","USDR4",null,null,null,null,null,0.44,0.3,12.62,null,279.0,3.46,2022]
["2022-07-20T23:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,12.61,null,282.0,3.11,2022]
["2022-07-20T23:05:00.000000Z","USDR4",null,null,null,null,null,0.34,0.4,12.61,null,268.0,2.2,2022]
["2022-07-20T23:10:00.000000Z","USDR4",null,null,null,null,null,0.37,0.37,12.61,null,312.0,2.41,2022]
["2022-07-20T23:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,12.61,null,321.0,1.34,2022]
["2022-07-20T23:20:00.000000Z","USDR4",null,null,null,null,null,0.41,0.39,12.6,null,309.0,0.62,2022]
["2022-07-20T23:25:00.000000Z","USDR4",null,null,null,null,null,0.38,0.34,12.6,null,281.0,3.57,2022]
["2022-07-20T23:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.33,12.6,null,285.0,1.13,2022]
["2022-07-20T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.26,12.6,null,267.0,1.44,2022]
["2022-07-20T23:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.3,12.6,null,52.0,0.13,2022]
["2022-07-20T23:45:00.000000Z","USDR4",null,null,null,null,null,0.47,0.48,12.6,null,291.0,1.08,2022]
["2022-07-20T23:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.23,12.6,null,259.0,1.65,2022]
["2022-07-20T23:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.21,12.6,null,282.0,2.04,2022]
["2022-07-21T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,12.6,null,260.0,1.69,2022]
["2022-07-21T00:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.41,12.6,null,280.0,0.77,2022]
["2022-07-21T00:10:00.000000Z","USDR4",null,null,null,null,null,0.21,0.48,12.6,null,305.0,0.9,2022]
["2022-07-21T00:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.25,12.6,null,291.0,1.95,2022]
["2022-07-21T00:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.11,12.6,null,273.0,2.09,2022]
["2022-07-21T00:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.26,12.6,null,258.0,1.23,2022]
["2022-07-21T00:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.23,12.6,null,271.0,1.55,2022]
["2022-07-21T00:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.27,12.61,null,276.0,1.8,2022]
["2022-07-21T00:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,12.61,null,265.0,1.66,2022]
["2022-07-21T00:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.23,12.61,null,264.0,2.15,2022]
["2022-07-21T00:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,12.61,null,260.0,1.21,2022]
["2022-07-21T00:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.55,12.61,null,259.0,0.86,2022]
["2022-07-21T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.33,12.61,null,258.0,2.07,2022]
["2022-07-21T01:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.27,12.61,null,277.0,1.27,2022]
["2022-07-21T01:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.22,12.61,null,277.0,2.07,2022]
["2022-07-21T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.12,12.61,null,266.0,1.78,2022]
["2022-07-21T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.23,12.61,null,264.0,1.83,2022]
["2022-07-21T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,12.61,null,248.0,2.91,2022]
["2022-07-21T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.14,12.61,null,259.0,2.95,2022]
["2022-07-21T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.09,12.61,null,247.0,2.52,2022]
["2022-07-21T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,12.61,null,236.0,2.01,2022]
["2022-07-21T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.92,12.61,null,241.0,1.11,2022]
["2022-07-21T01:50:00.000000Z","USDR4",45.4,44.32,5.25,81.65,83630.0,0.03,0.11,13.0,12.6,297.0,0.81,2022]
["2022-07-21T01:55:00.000000Z","USDR4",46.2,44.26,5.27,48.01,83640.0,-0.11,0.19,13.33,12.61,291.0,0.73,2022]
["2022-07-21T02:00:00.000000Z","USDR4",46.9,44.25,5.28,48.4,83650.0,0.02,0.2,13.35,12.62,78.0,0.78,2022]
["2022-07-21T02:05:00.000000Z","USDR4",47.4,44.26,5.29,50.86,83640.0,0.0,0.08,13.36,12.63,73.0,0.93,2022]
["2022-07-21T02:10:00.000000Z","USDR4",47.8,44.28,5.29,50.71,83650.0,-0.04,0.75,13.36,12.63,53.0,0.75,2022]
["2022-07-21T02:15:00.000000Z","USDR4",48.1,44.28,5.3,50.37,83650.0,0.27,0.13,13.36,12.63,138.0,0.47,2022]
["2022-07-21T02:20:00.000000Z","USDR4",48.4,44.24,5.3,50.86,83650.0,0.07,0.19,13.37,12.63,250.0,1.16,2022]
["2022-07-21T02:25:00.000000Z","USDR4",48.5,44.16,5.31,52.25,83660.0,-0.08,0.21,13.37,12.63,269.0,1.9,2022]
["2022-07-21T02:30:00.000000Z","USDR4",48.6,44.02,5.31,50.48,83660.0,-0.1,0.08,13.38,12.63,215.0,0.92,2022]
["2022-07-21T02:35:00.000000Z","USDR4",48.6,43.81,5.31,48.38,83660.0,-0.09,0.13,13.38,12.63,238.0,0.71,2022]
["2022-07-21T02:40:00.000000Z","USDR4",48.6,43.55,5.31,48.63,83680.0,0.04,0.16,13.39,12.62,303.0,2.43,2022]
["2022-07-21T02:45:00.000000Z","USDR4",48.5,43.24,5.31,48.5,83690.0,0.16,0.11,13.39,12.62,278.0,2.74,2022]
["2022-07-21T02:50:00.000000Z","USDR4",48.3,42.89,5.3,47.73,83700.0,0.13,0.19,13.4,12.62,288.0,2.05,2022]
["2022-07-21T02:55:00.000000Z","USDR4",48.1,42.51,5.3,49.31,83690.0,-0.02,0.12,13.41,12.61,308.0,3.76,2022]
["2022-07-21T03:00:00.000000Z","USDR4",47.9,42.11,5.3,48.99,83690.0,0.11,0.11,13.41,12.61,305.0,1.72,2022]
["2022-07-21T03:05:00.000000Z","USDR4",47.6,41.69,5.29,47.94,83700.0,0.03,0.06,13.42,12.61,302.0,2.43,2022]
["2022-07-21T03:10:00.000000Z","USDR4",47.3,41.27,5.29,49.17,83700.0,0.02,0.25,13.42,12.6,267.0,3.32,2022]
["2022-07-21T03:15:00.000000Z","USDR4",47.0,40.85,5.28,48.24,83700.0,0.12,0.15,13.43,12.6,320.0,2.9,2022]
["2022-07-21T03:20:00.000000Z","USDR4",46.7,40.43,5.28,42.57,83700.0,0.0,0.09,13.44,12.6,259.0,3.45,2022]
["2022-07-21T03:25:00.000000Z","USDR4",46.4,40.0,5.27,43.18,83710.0,-0.09,0.2,13.44,12.59,90.0,0.73,2022]
["2022-07-21T03:30:00.000000Z","USDR4",46.0,39.59,5.27,43.3,83720.0,0.04,0.09,13.45,12.59,216.0,1.06,2022]
["2022-07-21T03:35:00.000000Z","USDR4",45.7,39.18,5.26,45.37,83720.0,-0.16,0.14,13.46,12.59,235.0,1.9,2022]
["2022-07-21T03:40:00.000000Z","USDR4",45.3,38.79,5.26,40.79,83720.0,-0.11,0.16,13.46,12.58,120.0,0.94,2022]
["2022-07-21T03:45:00.000000Z","USDR4",45.0,38.41,5.25,41.45,83710.0,-0.18,0.16,13.47,12.58,101.0,1.37,2022]
["2022-07-21T03:50:00.000000Z","USDR4",44.6,38.04,5.24,40.44,83720.0,-0.18,0.17,13.47,12.58,152.0,1.4,2022]
["2022-07-21T03:55:00.000000Z","USDR4",44.3,37.68,5.24,40.87,83720.0,-0.33,0.1,13.48,12.58,153.0,1.44,2022]
["2022-07-21T04:00:00.000000Z","USDR4",43.9,37.35,5.23,43.68,83730.0,-0.18,0.17,13.48,12.58,97.0,2.12,2022]
["2022-07-21T04:05:00.000000Z","USDR4",43.6,37.02,5.23,45.89,83720.0,-0.32,0.16,13.49,12.57,80.0,1.8,2022]
["2022-07-21T04:10:00.000000Z","USDR4",43.3,36.7,5.22,45.43,83720.0,-0.18,0.16,13.49,12.57,74.0,2.62,2022]
["2022-07-21T04:15:00.000000Z","USDR4",43.0,36.39,5.22,44.91,83710.0,-0.28,0.17,13.5,12.57,92.0,2.44,2022]
["2022-07-21T04:20:00.000000Z","USDR4",42.6,36.09,5.21,44.66,83700.0,-0.13,0.17,13.5,12.56,91.0,3.41,2022]
["2022-07-21T04:25:00.000000Z","USDR4",42.4,35.8,5.21,45.85,83700.0,-0.21,0.19,13.5,12.56,86.0,3.34,2022]
["2022-07-21T04:30:00.000000Z","USDR4",42.1,35.52,5.2,45.31,83700.0,-0.09,0.16,13.51,12.56,85.0,3.65,2022]
["2022-07-21T04:35:00.000000Z","USDR4",41.8,35.26,5.2,41.98,83700.0,-0.13,0.18,13.51,12.56,75.0,2.58,2022]
["2022-07-21T04:40:00.000000Z","USDR4",41.5,35.01,5.19,44.15,83690.0,-0.12,0.15,13.51,12.56,82.0,2.64,2022]
["2022-07-21T04:45:00.000000Z","USDR4",41.3,34.76,5.19,45.93,83690.0,-0.24,0.17,13.51,12.55,84.0,2.19,2022]
["2022-07-21T04:50:00.000000Z","USDR4",41.0,34.53,5.18,48.73,83690.0,-0.22,0.18,13.51,12.55,96.0,1.81,2022]
["2022-07-21T04:55:00.000000Z","USDR4",40.8,34.31,5.18,48.0,83680.0,-0.18,0.2,13.52,12.55,108.0,1.51,2022]
["2022-07-21T05:00:00.000000Z","USDR4",40.5,34.09,5.18,47.74,83670.0,-0.26,0.19,13.52,12.55,102.0,2.08,2022]
["2022-07-21T05:05:00.000000Z","USDR4",40.3,33.87,5.17,46.25,83670.0,-0.22,0.16,13.52,12.55,96.0,2.33,2022]
["2022-07-21T05:10:00.000000Z","USDR4",40.1,33.66,5.17,46.59,83660.0,-0.18,0.15,13.52,12.55,86.0,3.14,2022]
["2022-07-21T05:15:00.000000Z","USDR4",39.9,33.46,5.17,46.14,83660.0,-0.21,0.18,13.53,12.54,87.0,3.33,2022]
["2022-07-21T05:20:00.000000Z","USDR4",39.7,33.27,5.17,46.09,83660.0,-0.29,0.15,13.53,12.54,102.0,2.53,2022]
["2022-07-21T05:25:00.000000Z","USDR4",39.5,33.09,5.16,48.18,83650.0,-0.17,0.12,13.53,12.54,97.0,2.99,2022]
["2022-07-21T05:30:00.000000Z","USDR4",39.3,32.91,5.16,47.08,83650.0,-0.23,0.24,13.53,12.54,105.0,2.65,2022]
["2022-07-21T05:35:00.000000Z","USDR4",39.1,32.74,5.16,49.1,83650.0,-0.12,0.14,13.54,12.54,106.0,2.31,2022]
["2022-07-21T05:40:00.000000Z","USDR4",38.9,32.57,5.15,46.47,83660.0,-0.17,0.2,13.54,12.53,102.0,1.96,2022]
["2022-07-21T05:45:00.000000Z","USDR4",38.7,32.4,5.15,41.17,83660.0,-0.03,0.15,13.54,12.53,128.0,2.24,2022]
["2022-07-21T05:50:00.000000Z","USDR4",38.6,32.24,5.15,40.9,83660.0,-0.16,0.23,13.54,12.53,130.0,2.1,2022]
["2022-07-21T05:55:00.000000Z","USDR4",38.4,32.08,5.14,36.42,83650.0,-0.25,0.25,13.54,12.53,195.0,0.6,2022]
["2022-07-21T06:00:00.000000Z","USDR4",38.2,31.93,5.14,33.97,83650.0,-0.08,0.28,13.54,12.53,118.0,0.93,2022]
["2022-07-21T06:05:00.000000Z","USDR4",38.1,31.77,5.14,30.2,83660.0,0.11,0.26,13.54,12.53,45.0,0.85,2022]
["2022-07-21T06:10:00.000000Z","USDR4",37.9,31.61,5.13,30.71,83660.0,0.29,0.19,13.55,12.53,45.0,1.89,2022]
["2022-07-21T06:15:00.000000Z","USDR4",37.7,31.46,5.13,26.0,83660.0,0.19,0.22,13.55,12.53,67.0,0.58,2022]
["2022-07-21T06:20:00.000000Z","USDR4",37.6,31.3,5.13,23.73,83660.0,0.23,0.31,13.55,12.52,99.0,1.4,2022]
["2022-07-21T06:25:00.000000Z","USDR4",37.4,31.15,5.13,29.61,83650.0,0.04,0.15,13.55,12.52,126.0,0.26,2022]
["2022-07-21T06:30:00.000000Z","USDR4",37.3,30.99,5.13,21.01,83650.0,-0.15,0.15,13.55,12.52,123.0,1.67,2022]
["2022-07-21T06:35:00.000000Z","USDR4",37.1,30.83,5.12,36.23,83650.0,-0.3,0.3,13.55,12.52,156.0,1.75,2022]
["2022-07-21T06:40:00.000000Z","USDR4",37.0,30.68,5.12,41.03,83650.0,-0.28,0.2,13.55,12.52,190.0,1.38,2022]
["2022-07-21T06:45:00.000000Z","USDR4",36.8,30.54,5.12,23.17,83660.0,0.02,0.1,13.55,12.52,175.0,0.41,2022]
["2022-07-21T06:50:00.000000Z","USDR4",36.7,30.41,5.12,18.32,83670.0,0.08,0.23,13.55,12.52,225.0,1.3,2022]
["2022-07-21T06:55:00.000000Z","USDR4",36.6,30.28,5.11,22.08,83660.0,-0.16,0.55,13.55,12.51,202.0,1.29,2022]
["2022-07-21T07:00:00.000000Z","USDR4",36.4,30.14,5.11,21.0,83660.0,-0.33,0.17,13.55,12.51,204.0,1.96,2022]
["2022-07-21T07:05:00.000000Z","USDR4",36.3,29.99,5.11,22.6,83660.0,0.0,0.25,13.55,12.51,164.0,1.45,2022]
["2022-07-21T07:10:00.000000Z","USDR4",36.1,29.83,5.11,21.33,83660.0,-0.06,0.3,13.55,12.51,170.0,3.37,2022]
["2022-07-21T07:15:00.000000Z","USDR4",36.0,29.67,5.1,18.24,83660.0,0.06,0.25,13.56,12.51,156.0,4.38,2022]
["2022-07-21T07:20:00.000000Z","USDR4",35.8,29.5,5.1,15.12,83660.0,-0.01,0.14,13.56,12.51,166.0,3.12,2022]
["2022-07-21T07:25:00.000000Z","USDR4",35.7,29.35,5.1,14.53,83670.0,-0.01,0.47,13.56,12.51,159.0,2.57,2022]
["2022-07-21T07:30:00.000000Z","USDR4",35.5,29.2,5.1,16.25,83670.0,-0.1,0.17,13.56,12.51,158.0,1.25,2022]
["2022-07-21T07:35:00.000000Z","USDR4",35.4,29.06,5.09,20.88,83660.0,-0.33,0.2,13.56,12.5,202.0,1.14,2022]
["2022-07-21T07:40:00.000000Z","USDR4",35.2,28.91,5.09,15.64,83650.0,-0.39,0.33,13.56,12.5,161.0,1.38,2022]
["2022-07-21T07:45:00.000000Z","USDR4",35.1,28.78,5.09,12.9,83650.0,-0.3,0.44,13.56,12.5,117.0,2.69,2022]
["2022-07-21T07:50:00.000000Z","USDR4",34.9,28.66,5.09,17.71,83640.0,-0.46,0.29,13.56,12.5,151.0,3.04,2022]
["2022-07-21T07:55:00.000000Z","USDR4",34.8,28.54,5.08,15.68,83640.0,-0.12,0.26,13.56,12.5,119.0,2.34,2022]
["2022-07-21T08:00:00.000000Z","USDR4",34.7,28.43,5.08,12.12,83640.0,-0.23,0.22,13.56,12.5,203.0,0.62,2022]
["2022-07-21T08:05:00.000000Z","USDR4",34.5,28.33,5.08,12.92,83640.0,-0.19,0.17,13.56,12.5,150.0,0.79,2022]
["2022-07-21T08:10:00.000000Z","USDR4",34.4,28.23,5.08,17.09,83650.0,0.03,0.23,13.56,12.49,150.0,0.64,2022]
["2022-07-21T08:15:00.000000Z","USDR4",34.3,28.12,5.08,18.01,83650.0,0.01,0.2,13.56,12.49,140.0,0.98,2022]
["2022-07-21T08:20:00.000000Z","USDR4",34.2,28.01,5.07,18.26,83650.0,0.09,0.11,13.56,12.49,158.0,1.53,2022]
["2022-07-21T08:25:00.000000Z","USDR4",34.1,27.89,5.07,21.44,83630.0,-0.07,0.17,13.56,12.49,168.0,1.86,2022]
["2022-07-21T08:30:00.000000Z","USDR4",34.0,27.77,5.07,16.38,83640.0,-0.22,0.24,13.56,12.49,197.0,1.77,2022]
["2022-07-21T08:35:00.000000Z","USDR4",33.9,27.67,5.07,14.92,83640.0,-0.25,0.12,13.56,12.49,207.0,2.41,2022]
["2022-07-21T08:40:00.000000Z","USDR4",33.8,27.58,5.07,21.98,83650.0,-0.24,0.21,13.56,12.49,207.0,2.19,2022]
["2022-07-21T08:45:00.000000Z","USDR4",33.6,27.48,5.07,27.32,83650.0,-0.43,0.13,13.56,12.49,219.0,2.79,2022]
["2022-07-21T08:50:00.000000Z","USDR4",33.5,27.39,5.06,29.83,83640.0,-0.4,0.1,13.56,12.49,205.0,3.32,2022]
["2022-07-21T08:55:00.000000Z","USDR4",33.4,27.3,5.06,24.0,83640.0,-0.52,0.21,13.56,12.48,182.0,3.2,2022]
["2022-07-21T09:00:00.000000Z","USDR4",33.4,27.22,5.06,26.9,83640.0,-0.62,0.39,13.56,12.48,178.0,3.85,2022]
["2022-07-21T09:05:00.000000Z","USDR4",33.3,27.14,5.06,28.12,83630.0,-0.52,0.17,13.56,12.48,161.0,3.36,2022]
["2022-07-21T09:10:00.000000Z","USDR4",33.2,27.06,5.06,27.67,83630.0,-0.39,0.46,13.56,12.48,114.0,1.8,2022]
["2022-07-21T09:15:00.000000Z","USDR4",33.1,26.97,5.06,23.45,83620.0,-0.41,0.22,13.57,12.48,128.0,1.18,2022]
["2022-07-21T09:20:00.000000Z","USDR4",33.0,26.9,5.06,29.0,83620.0,-0.38,0.14,13.56,12.48,198.0,0.49,2022]
["2022-07-21T09:25:00.000000Z","USDR4",32.9,26.83,5.05,29.42,83620.0,-0.33,0.1,13.57,12.48,305.0,0.81,2022]
["2022-07-21T09:30:00.000000Z","USDR4",32.8,26.76,5.05,23.48,83620.0,-0.29,0.14,13.57,12.48,104.0,1.34,2022]
["2022-07-21T09:35:00.000000Z","USDR4",32.8,26.69,5.05,27.07,83620.0,-0.35,0.06,13.57,12.48,258.0,0.65,2022]
["2022-07-21T09:40:00.000000Z","USDR4",32.7,26.63,5.05,25.75,83620.0,-0.23,0.15,13.57,12.48,111.0,1.12,2022]
["2022-07-21T09:45:00.000000Z","USDR4",32.6,26.57,5.05,24.94,83610.0,-0.27,0.13,13.57,12.48,111.0,1.59,2022]
["2022-07-21T09:50:00.000000Z","USDR4",32.6,26.51,5.05,27.3,83620.0,-0.25,0.21,13.57,12.48,114.0,1.03,2022]
["2022-07-21T09:55:00.000000Z","USDR4",32.5,26.44,5.05,27.74,83610.0,-0.09,0.19,13.57,12.47,72.0,0.67,2022]
["2022-07-21T10:00:00.000000Z","USDR4",32.4,26.37,5.05,26.06,83610.0,-0.39,0.23,13.57,12.47,236.0,0.77,2022]
["2022-07-21T10:05:00.000000Z","USDR4",32.3,26.3,5.05,27.84,83610.0,-0.1,0.31,13.57,12.47,163.0,1.31,2022]
["2022-07-21T10:10:00.000000Z","USDR4",32.3,26.23,5.04,23.03,83620.0,-0.18,0.28,13.57,12.47,193.0,2.12,2022]
["2022-07-21T10:15:00.000000Z","USDR4",32.2,26.15,5.04,20.62,83610.0,-0.11,0.19,13.57,12.47,168.0,0.81,2022]
["2022-07-21T10:20:00.000000Z","USDR4",32.1,26.09,5.04,16.08,83610.0,-0.23,0.27,13.57,12.47,227.0,0.69,2022]
["2022-07-21T10:25:00.000000Z","USDR4",32.1,26.02,5.04,17.53,83610.0,-0.2,0.19,13.57,12.47,269.0,1.03,2022]
["2022-07-21T10:30:00.000000Z","USDR4",32.0,25.96,5.04,9.94,83610.0,-0.18,0.24,13.57,12.47,229.0,0.67,2022]
["2022-07-21T10:35:00.000000Z","USDR4",31.9,25.91,5.04,4.85,83610.0,-0.38,0.34,13.57,12.47,319.0,0.96,2022]
["2022-07-21T10:40:00.000000Z","USDR4",31.9,25.86,5.04,3.29,83610.0,-0.14,0.19,13.57,12.47,56.0,1.07,2022]
["2022-07-21T10:45:00.000000Z","USDR4",31.8,25.8,5.04,4.24,83620.0,-0.18,0.16,13.57,12.47,54.0,0.5,2022]
["2022-07-21T10:50:00.000000Z","USDR4",31.8,25.73,5.04,6.54,83630.0,-0.15,0.08,13.57,12.47,246.0,0.6,2022]
["2022-07-21T10:55:00.000000Z","USDR4",31.7,25.66,5.03,9.7,83660.0,0.17,0.18,13.57,12.47,234.0,2.56,2022]
["2022-07-21T11:00:00.000000Z","USDR4",31.7,25.58,5.03,11.12,83660.0,0.03,0.32,13.57,12.47,287.0,1.63,2022]
["2022-07-21T11:05:00.000000Z","USDR4",31.6,25.49,5.03,13.11,83660.0,0.06,0.18,13.57,12.47,277.0,2.77,2022]
["2022-07-21T11:10:00.000000Z","USDR4",31.5,25.4,5.03,14.01,83670.0,0.03,0.26,13.57,12.47,281.0,2.43,2022]
["2022-07-21T11:15:00.000000Z","USDR4",31.5,25.31,5.03,15.1,83670.0,0.07,0.34,13.57,12.47,288.0,1.66,2022]
["2022-07-21T11:20:00.000000Z","USDR4",31.4,25.21,5.03,14.69,83680.0,0.14,0.22,13.57,12.46,308.0,0.81,2022]
["2022-07-21T11:25:00.000000Z","USDR4",31.3,25.1,5.02,11.01,83680.0,-0.16,0.2,13.57,12.46,275.0,0.99,2022]
["2022-07-21T11:30:00.000000Z","USDR4",31.2,25.0,5.02,9.45,83690.0,-0.17,0.23,13.57,12.46,321.0,1.6,2022]
["2022-07-21T11:35:00.000000Z","USDR4",31.1,24.89,5.02,8.8,83690.0,-0.24,0.16,13.57,12.46,349.0,1.76,2022]
["2022-07-21T11:40:00.000000Z","USDR4",31.0,24.79,5.02,8.35,83680.0,-0.35,0.14,13.57,12.46,6.0,1.23,2022]
["2022-07-21T11:45:00.000000Z","USDR4",30.9,24.68,5.02,6.04,83680.0,-0.38,0.15,13.57,12.46,5.0,1.29,2022]
["2022-07-21T11:50:00.000000Z","USDR4",30.8,24.59,5.02,4.08,83680.0,-0.31,0.14,13.57,12.46,4.0,1.31,2022]
["2022-07-21T11:55:00.000000Z","USDR4",30.7,24.51,5.01,2.94,83680.0,-0.37,0.17,13.57,12.46,22.0,1.08,2022]
["2022-07-21T12:00:00.000000Z","USDR4",30.7,24.43,5.01,7.22,83680.0,-0.22,0.25,13.57,12.45,49.0,1.51,2022]
["2022-07-21T12:05:00.000000Z","USDR4",30.6,24.35,5.01,8.03,83680.0,-0.37,0.16,13.57,12.45,57.0,0.95,2022]
["2022-07-21T12:10:00.000000Z","USDR4",30.5,24.28,5.01,6.15,83670.0,-0.31,0.16,13.57,12.45,5.0,1.25,2022]
["2022-07-21T12:15:00.000000Z","USDR4",30.4,24.23,5.01,1.64,83670.0,-0.27,0.31,13.57,12.45,23.0,1.49,2022]
["2022-07-21T12:20:00.000000Z","USDR4",30.4,24.18,5.01,1.28,83670.0,-0.25,0.2,13.57,12.45,25.0,1.8,2022]
["2022-07-21T12:25:00.000000Z","USDR4",30.3,24.13,5.01,0.74,83670.0,-0.12,0.51,13.57,12.45,352.0,1.73,2022]
["2022-07-21T12:30:00.000000Z","USDR4",30.2,24.09,5.01,null,83670.0,-0.18,0.22,13.58,12.45,340.0,2.26,2022]
["2022-07-21T12:35:00.000000Z","USDR4",30.2,24.05,5.01,0.94,83670.0,-0.27,0.16,13.57,12.45,0.0,1.33,2022]
["2022-07-21T12:40:00.000000Z","USDR4",30.1,24.02,5.0,3.23,83670.0,-0.14,0.14,13.58,12.45,54.0,1.41,2022]
["2022-07-21T12:45:00.000000Z","USDR4",30.1,23.98,5.0,4.16,83670.0,-0.1,0.1,13.57,12.45,63.0,2.05,2022]
["2022-07-21T12:50:00.000000Z","USDR4",30.0,23.96,5.0,9.69,83670.0,-0.12,0.08,13.57,12.45,66.0,2.11,2022]
["2022-07-21T12:55:00.000000Z","USDR4",30.0,23.93,5.0,15.23,83680.0,-0.34,0.17,13.58,12.45,96.0,1.78,2022]
["2022-07-21T13:00:00.000000Z","USDR4",29.9,23.92,5.0,13.8,83670.0,-0.15,0.18,13.57,12.45,99.0,2.3,2022]
["2022-07-21T13:05:00.000000Z","USDR4",29.9,23.91,5.0,14.47,83680.0,-0.06,0.18,13.58,12.45,106.0,2.31,2022]
["2022-07-21T13:10:00.000000Z","USDR4",29.9,23.91,5.0,12.09,83680.0,-0.08,0.14,13.58,12.45,121.0,2.37,2022]
["2022-07-21T13:15:00.000000Z","USDR4",29.9,23.92,5.0,13.03,83680.0,-0.03,0.14,13.58,12.45,117.0,2.66,2022]
["2022-07-21T13:20:00.000000Z","USDR4",29.9,23.95,5.0,11.06,83680.0,0.02,0.27,13.58,12.45,123.0,1.13,2022]
["2022-07-21T13:25:00.000000Z","USDR4",29.9,23.99,5.0,9.77,83690.0,-0.03,0.17,13.58,12.45,33.0,0.24,2022]
["2022-07-21T13:30:00.000000Z","USDR4",30.0,24.03,5.0,9.8,83700.0,-0.15,0.12,13.58,12.45,240.0,0.61,2022]
["2022-07-21T13:35:00.000000Z","USDR4",30.0,24.07,5.0,11.56,83710.0,-0.02,0.27,13.58,12.46,13.0,0.92,2022]
["2022-07-21T13:40:00.000000Z","USDR4",30.1,24.11,5.0,13.66,83700.0,-0.25,0.13,13.58,12.46,296.0,1.67,2022]
["2022-07-21T13:45:00.000000Z","USDR4",30.1,24.16,5.0,15.47,83710.0,-0.27,0.15,13.58,12.46,318.0,2.49,2022]
["2022-07-21T13:50:00.000000Z","USDR4",30.2,24.21,5.0,14.82,83720.0,-0.32,0.08,13.58,12.46,317.0,2.33,2022]
["2022-07-21T13:55:00.000000Z","USDR4",30.3,24.28,5.0,15.87,83720.0,-0.15,0.2,13.58,12.46,317.0,2.51,2022]
["2022-07-21T14:00:00.000000Z","USDR4",30.3,24.35,5.0,17.1,83730.0,-0.17,0.2,13.58,12.46,299.0,2.41,2022]
["2022-07-21T14:05:00.000000Z","USDR4",30.4,24.44,5.01,17.22,83730.0,-0.23,0.21,13.58,12.46,282.0,2.13,2022]
["2022-07-21T14:10:00.000000Z","USDR4",30.5,24.55,5.01,18.17,83730.0,-0.22,0.18,13.58,12.46,262.0,1.47,2022]
["2022-07-21T14:15:00.000000Z","USDR4",30.6,24.66,5.01,19.76,83740.0,0.0,0.15,13.58,12.47,281.0,1.0,2022]
["2022-07-21T14:20:00.000000Z","USDR4",30.7,24.77,5.01,20.53,83740.0,-0.04,0.14,13.58,12.47,289.0,1.28,2022]
["2022-07-21T14:25:00.000000Z","USDR4",30.8,24.9,5.01,22.05,83740.0,-0.07,0.2,13.58,12.47,299.0,1.64,2022]
["2022-07-21T14:30:00.000000Z","USDR4",31.0,25.04,5.01,23.31,83740.0,0.03,0.31,13.58,12.47,330.0,1.78,2022]
["2022-07-21T14:35:00.000000Z","USDR4",31.1,25.19,5.02,23.63,83750.0,-0.1,0.24,13.58,12.47,299.0,1.98,2022]
["2022-07-21T14:40:00.000000Z","USDR4",31.3,25.34,5.02,25.7,83750.0,-0.06,0.19,13.58,12.47,267.0,1.6,2022]
["2022-07-21T14:45:00.000000Z","USDR4",31.4,25.51,5.02,26.6,83750.0,0.29,0.24,13.58,12.48,257.0,0.65,2022]
["2022-07-21T14:50:00.000000Z","USDR4",31.6,25.68,5.02,29.21,83760.0,-0.04,0.19,13.58,12.48,260.0,1.42,2022]
["2022-07-21T14:55:00.000000Z","USDR4",31.8,25.87,5.03,29.48,83760.0,-0.05,0.16,13.58,12.49,226.0,2.27,2022]
["2022-07-21T15:00:00.000000Z","USDR4",32.0,26.07,5.03,28.59,83760.0,-0.03,0.12,13.58,12.49,264.0,1.55,2022]
["2022-07-21T15:05:00.000000Z","USDR4",32.2,26.28,5.03,31.82,83760.0,-0.01,0.39,13.58,12.49,269.0,0.85,2022]
["2022-07-21T15:10:00.000000Z","USDR4",32.5,26.5,5.04,28.29,83760.0,0.17,0.42,13.57,12.5,254.0,2.0,2022]
["2022-07-21T15:15:00.000000Z","USDR4",32.7,26.73,5.04,29.4,83760.0,0.19,0.42,13.58,12.5,238.0,1.27,2022]
["2022-07-21T15:20:00.000000Z","USDR4",33.0,26.98,5.04,32.19,83760.0,0.23,0.25,13.57,12.5,311.0,1.61,2022]
["2022-07-21T15:25:00.000000Z","USDR4",33.3,27.24,5.05,33.65,83770.0,0.21,0.32,13.57,12.51,335.0,1.29,2022]
["2022-07-21T15:30:00.000000Z","USDR4",33.6,27.51,5.05,36.04,83750.0,0.56,0.37,13.57,12.51,317.0,1.62,2022]
["2022-07-21T15:35:00.000000Z","USDR4",33.9,27.79,5.06,37.1,83760.0,0.04,0.24,13.57,12.51,316.0,1.31,2022]
["2022-07-21T15:40:00.000000Z","USDR4",34.2,28.08,5.06,33.88,83750.0,0.24,0.43,13.57,12.52,328.0,0.38,2022]
["2022-07-21T15:45:00.000000Z","USDR4",34.5,28.37,5.07,34.94,83760.0,0.62,0.18,13.57,12.52,256.0,0.56,2022]
["2022-07-21T15:50:00.000000Z","USDR4",34.8,28.67,5.07,38.73,83760.0,0.09,0.27,13.57,12.52,317.0,1.13,2022]
["2022-07-21T15:55:00.000000Z","USDR4",35.1,28.98,5.08,39.76,83760.0,0.24,0.31,13.57,12.53,328.0,1.18,2022]
["2022-07-21T16:00:00.000000Z","USDR4",35.4,29.29,5.08,41.96,83770.0,0.07,0.39,13.57,12.53,309.0,0.94,2022]
["2022-07-21T16:05:00.000000Z","USDR4",35.8,29.61,5.09,43.03,83760.0,0.38,0.26,13.57,12.53,321.0,0.78,2022]
["2022-07-21T16:10:00.000000Z","USDR4",36.1,29.94,5.09,44.11,83760.0,0.35,0.24,13.57,12.54,326.0,1.56,2022]
["2022-07-21T16:15:00.000000Z","USDR4",36.4,30.27,5.1,45.01,83760.0,0.27,0.2,13.57,12.54,342.0,1.14,2022]
["2022-07-21T16:20:00.000000Z","USDR4",36.7,30.61,5.11,48.13,83760.0,0.27,0.29,13.57,12.54,319.0,1.56,2022]
["2022-07-21T16:25:00.000000Z","USDR4",37.1,30.94,5.11,47.4,83760.0,0.07,0.23,13.57,12.55,338.0,1.21,2022]
["2022-07-21T16:30:00.000000Z","USDR4",37.4,31.27,5.12,54.62,83750.0,0.28,0.24,13.57,12.55,311.0,1.29,2022]
["2022-07-21T16:35:00.000000Z","USDR4",37.8,31.6,5.12,55.1,83760.0,0.18,0.25,13.57,12.55,352.0,1.55,2022]
["2022-07-21T16:40:00.000000Z","USDR4",38.1,31.93,5.13,57.5,83760.0,0.32,0.28,13.57,12.56,312.0,2.17,2022]
["2022-07-21T16:45:00.000000Z","USDR4",38.4,32.26,5.13,62.88,83760.0,0.15,0.41,13.56,12.56,305.0,2.31,2022]
["2022-07-21T16:50:00.000000Z","USDR4",38.8,32.6,5.14,63.98,83760.0,0.29,0.3,13.56,12.56,333.0,1.11,2022]
["2022-07-21T16:55:00.000000Z","USDR4",39.1,32.92,5.14,54.66,83760.0,0.09,0.33,13.56,12.56,253.0,0.96,2022]
["2022-07-21T17:00:00.000000Z","USDR4",39.4,33.21,5.15,57.29,83770.0,0.26,0.45,13.56,12.57,292.0,1.68,2022]
["2022-07-21T17:05:00.000000Z","USDR4",39.7,33.48,5.16,59.54,83760.0,0.06,0.41,13.56,12.57,271.0,1.22,2022]
["2022-07-21T17:10:00.000000Z","USDR4",40.0,33.75,5.16,61.23,83760.0,0.25,0.35,13.56,12.57,3.0,1.06,2022]
["2022-07-21T17:15:00.000000Z","USDR4",40.3,34.03,5.17,59.95,83760.0,0.05,0.44,13.56,12.57,327.0,0.42,2022]
["2022-07-21T17:20:00.000000Z","USDR4",40.6,34.31,5.17,63.83,83760.0,0.1,0.33,13.56,12.58,285.0,1.7,2022]
["2022-07-21T17:25:00.000000Z","USDR4",40.9,34.58,5.17,58.98,83760.0,0.34,0.41,13.56,12.58,331.0,0.68,2022]
["2022-07-21T17:30:00.000000Z","USDR4",41.1,34.85,5.18,69.06,83770.0,0.23,0.81,13.56,12.58,248.0,1.14,2022]
["2022-07-21T17:35:00.000000Z","USDR4",41.4,35.09,5.18,73.24,83770.0,0.1,0.24,13.56,12.58,260.0,0.59,2022]
["2022-07-21T17:40:00.000000Z","USDR4",41.6,35.32,5.19,70.1,83770.0,0.18,0.41,13.56,12.58,289.0,1.68,2022]
["2022-07-21T17:45:00.000000Z","USDR4",41.9,35.55,5.19,69.24,83770.0,0.37,0.49,13.56,12.59,297.0,2.05,2022]
["2022-07-21T17:50:00.000000Z","USDR4",42.1,35.78,5.2,66.44,83770.0,0.2,0.44,13.56,12.59,300.0,2.23,2022]
["2022-07-21T17:55:00.000000Z","USDR4",42.4,36.01,5.2,69.58,83770.0,0.52,0.36,13.55,12.59,313.0,1.18,2022]
["2022-07-21T18:00:00.000000Z","USDR4",42.6,36.25,5.2,68.5,83760.0,0.25,0.27,13.55,12.59,327.0,1.76,2022]
["2022-07-21T18:05:00.000000Z","USDR4",42.8,36.5,5.21,70.97,83770.0,0.37,0.25,13.55,12.59,311.0,1.55,2022]
["2022-07-21T18:10:00.000000Z","USDR4",43.1,36.75,5.21,68.29,83760.0,0.4,0.39,13.55,12.6,318.0,1.67,2022]
["2022-07-21T18:15:00.000000Z","USDR4",43.3,37.01,5.21,67.9,83750.0,0.67,0.31,13.55,12.6,306.0,2.06,2022]
["2022-07-21T18:20:00.000000Z","USDR4",43.6,37.27,5.22,66.02,83750.0,0.41,0.36,13.55,12.6,322.0,2.13,2022]
["2022-07-21T18:25:00.000000Z","USDR4",43.8,37.52,5.22,69.74,83740.0,0.3,0.35,13.55,12.6,295.0,2.57,2022]
["2022-07-21T18:30:00.000000Z","USDR4",44.1,37.77,5.23,64.26,83740.0,0.43,0.39,13.55,12.6,300.0,2.49,2022]
["2022-07-21T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.27,13.38,null,341.0,1.82,2022]
["2022-07-21T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.47,13.17,null,319.0,1.72,2022]
["2022-07-21T18:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.59,13.01,null,313.0,1.45,2022]
["2022-07-21T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.3,12.88,null,294.0,1.48,2022]
["2022-07-21T18:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.38,12.76,null,311.0,2.73,2022]
["2022-07-21T19:00:00.000000Z","USDR4",null,null,null,null,null,0.36,0.31,12.68,null,339.0,2.23,2022]
["2022-07-21T19:05:00.000000Z","USDR4",null,null,null,null,null,0.33,0.37,12.64,null,305.0,3.24,2022]
["2022-07-21T19:10:00.000000Z","USDR4",null,null,null,null,null,0.39,0.31,12.65,null,305.0,2.05,2022]
["2022-07-21T19:15:00.000000Z","USDR4",null,null,null,null,null,0.36,0.34,12.68,null,312.0,1.94,2022]
["2022-07-21T19:20:00.000000Z","USDR4",null,null,null,null,null,0.48,0.32,12.69,null,347.0,1.71,2022]
["2022-07-21T19:25:00.000000Z","USDR4",null,null,null,null,null,0.29,0.34,12.7,null,312.0,2.03,2022]
["2022-07-21T19:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.29,12.71,null,296.0,2.56,2022]
["2022-07-21T19:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.34,12.71,null,305.0,1.66,2022]
["2022-07-21T19:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.31,12.71,null,287.0,2.03,2022]
["2022-07-21T19:45:00.000000Z","USDR4",null,null,null,null,null,0.56,0.78,12.71,null,269.0,4.39,2022]
["2022-07-21T19:50:00.000000Z","USDR4",null,null,null,null,null,0.68,0.58,12.71,null,276.0,3.78,2022]
["2022-07-21T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.47,12.71,null,284.0,3.29,2022]
["2022-07-21T20:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.69,12.71,null,267.0,4.44,2022]
["2022-07-21T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.36,12.71,null,275.0,4.91,2022]
["2022-07-21T20:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.33,12.71,null,278.0,4.75,2022]
["2022-07-21T20:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.5,12.71,null,261.0,3.06,2022]
["2022-07-21T20:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.36,12.71,null,254.0,3.57,2022]
["2022-07-21T20:25:00.000000Z","USDR4",null,null,null,null,null,0.59,0.21,12.71,null,273.0,3.96,2022]
["2022-07-21T20:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,12.7,null,250.0,1.97,2022]
["2022-07-21T20:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.3,12.7,null,269.0,2.9,2022]
["2022-07-21T20:40:00.000000Z","USDR4",null,null,null,null,null,0.38,0.36,12.7,null,284.0,3.49,2022]
["2022-07-21T20:45:00.000000Z","USDR4",null,null,null,null,null,0.5,0.34,12.7,null,289.0,3.7,2022]
["2022-07-21T20:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.33,12.7,null,272.0,3.3,2022]
["2022-07-21T20:55:00.000000Z","USDR4",null,null,null,null,null,0.67,0.36,12.7,null,280.0,3.96,2022]
["2022-07-21T21:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.41,12.83,null,293.0,3.39,2022]
["2022-07-21T21:05:00.000000Z","USDR4",43.4,41.49,5.22,65.91,83560.0,0.43,0.45,13.3,12.59,262.0,3.4,2022]
["2022-07-21T21:10:00.000000Z","USDR4",44.3,41.64,5.24,70.32,83570.0,0.23,0.43,13.38,12.6,282.0,4.17,2022]
["2022-07-21T21:15:00.000000Z","USDR4",45.1,41.85,5.25,69.72,83560.0,0.54,0.24,13.4,12.61,302.0,1.51,2022]
["2022-07-21T21:20:00.000000Z","USDR4",45.7,42.08,5.26,70.25,83570.0,0.38,0.26,13.41,12.62,322.0,2.25,2022]
["2022-07-21T21:25:00.000000Z","USDR4",46.3,42.34,5.27,71.24,83560.0,0.21,0.5,13.43,12.63,282.0,1.99,2022]
["2022-07-21T21:30:00.000000Z","USDR4",46.8,42.59,5.28,72.51,83560.0,0.47,0.44,13.44,12.63,299.0,1.91,2022]
["2022-07-21T21:35:00.000000Z","USDR4",47.3,42.84,5.29,73.87,83560.0,0.64,0.35,13.45,12.64,286.0,3.45,2022]
["2022-07-21T21:40:00.000000Z","USDR4",47.7,43.09,5.3,76.98,83550.0,0.23,0.25,13.46,12.64,322.0,2.06,2022]
["2022-07-21T21:45:00.000000Z","USDR4",48.1,43.31,5.31,74.26,83560.0,0.3,0.37,13.46,12.64,317.0,1.21,2022]
["2022-07-21T21:50:00.000000Z","USDR4",48.4,43.53,5.31,78.08,83550.0,0.51,0.3,13.47,12.65,308.0,1.48,2022]
["2022-07-21T21:55:00.000000Z","USDR4",48.8,43.73,5.32,71.66,83530.0,0.3,0.34,13.48,12.65,291.0,3.03,2022]
["2022-07-21T22:00:00.000000Z","USDR4",49.1,43.93,5.32,69.09,83540.0,0.72,0.47,13.48,12.65,282.0,2.62,2022]
["2022-07-21T22:05:00.000000Z","USDR4",49.3,44.13,5.33,72.4,83530.0,0.34,0.49,13.49,12.65,281.0,0.65,2022]
["2022-07-21T22:10:00.000000Z","USDR4",49.6,44.3,5.33,72.95,83520.0,0.53,0.35,13.49,12.65,303.0,2.18,2022]
["2022-07-21T22:15:00.000000Z","USDR4",49.8,44.46,5.34,72.99,83520.0,0.02,0.18,13.49,12.65,304.0,2.54,2022]
["2022-07-21T22:20:00.000000Z","USDR4",50.0,44.61,5.34,72.78,83510.0,0.4,0.56,13.5,12.65,308.0,1.5,2022]
["2022-07-21T22:25:00.000000Z","USDR4",50.2,44.76,5.35,73.2,83500.0,0.31,0.49,13.5,12.66,292.0,1.82,2022]
["2022-07-21T22:30:00.000000Z","USDR4",50.4,44.91,5.35,73.11,83490.0,0.39,0.28,13.51,12.66,352.0,1.35,2022]
["2022-07-21T22:35:00.000000Z","USDR4",50.6,45.06,5.35,73.65,83490.0,0.4,0.44,13.51,12.66,319.0,2.64,2022]
["2022-07-21T22:40:00.000000Z","USDR4",50.8,45.2,5.36,72.53,83480.0,0.36,0.29,13.51,12.66,340.0,2.02,2022]
["2022-07-21T22:45:00.000000Z","USDR4",50.9,45.34,5.36,69.27,83480.0,0.35,0.43,13.51,12.66,2.0,2.34,2022]
["2022-07-21T22:50:00.000000Z","USDR4",51.1,45.48,5.36,71.68,83480.0,0.39,0.29,13.51,12.66,6.0,1.67,2022]
["2022-07-21T22:55:00.000000Z","USDR4",51.2,45.62,5.37,72.4,83470.0,0.32,0.37,13.51,12.66,337.0,2.47,2022]
["2022-07-21T23:00:00.000000Z","USDR4",51.4,45.74,5.37,72.54,83460.0,0.19,0.29,13.51,12.66,330.0,1.34,2022]
["2022-07-21T23:05:00.000000Z","USDR4",51.5,45.86,5.37,73.83,83450.0,0.31,0.32,13.52,12.66,336.0,1.4,2022]
["2022-07-21T23:10:00.000000Z","USDR4",51.6,45.98,5.37,73.49,83440.0,0.07,0.33,13.52,12.66,340.0,1.13,2022]
["2022-07-21T23:15:00.000000Z","USDR4",51.7,46.1,5.38,73.17,83450.0,0.12,0.31,13.52,12.66,307.0,2.03,2022]
["2022-07-21T23:20:00.000000Z","USDR4",51.9,46.21,5.38,72.24,83430.0,0.3,0.28,13.52,12.66,322.0,1.81,2022]
["2022-07-21T23:25:00.000000Z","USDR4",52.0,46.32,5.38,71.8,83430.0,0.26,0.32,13.52,12.66,6.0,1.53,2022]
["2022-07-21T23:30:00.000000Z","USDR4",52.1,46.43,5.38,71.98,83430.0,0.06,0.29,13.52,12.67,291.0,1.96,2022]
["2022-07-21T23:35:00.000000Z","USDR4",52.2,46.54,5.38,74.03,83420.0,0.21,0.29,13.52,12.67,307.0,1.79,2022]
["2022-07-21T23:40:00.000000Z","USDR4",52.3,46.65,5.39,71.4,83420.0,0.41,0.38,13.52,12.67,307.0,2.17,2022]
["2022-07-21T23:45:00.000000Z","USDR4",52.4,46.75,5.39,70.9,83410.0,-0.08,0.17,13.52,12.67,305.0,2.34,2022]
["2022-07-21T23:50:00.000000Z","USDR4",52.4,46.84,5.39,70.47,83410.0,-0.06,0.19,13.52,12.67,303.0,1.99,2022]
["2022-07-21T23:55:00.000000Z","USDR4",52.5,46.93,5.39,73.02,83410.0,0.3,0.28,13.52,12.67,319.0,1.6,2022]
["2022-07-22T00:00:00.000000Z","USDR4",52.6,46.99,5.39,73.82,83400.0,0.29,0.33,13.52,12.67,307.0,1.98,2022]
["2022-07-22T00:05:00.000000Z","USDR4",52.6,47.04,5.39,72.16,83390.0,0.04,0.17,13.52,12.67,297.0,2.3,2022]
["2022-07-22T00:10:00.000000Z","USDR4",52.7,47.09,5.39,71.92,83400.0,-0.15,0.27,13.52,12.67,282.0,2.06,2022]
["2022-07-22T00:15:00.000000Z","USDR4",52.7,47.13,5.39,74.13,83390.0,0.05,0.85,13.52,12.67,301.0,1.54,2022]
["2022-07-22T00:20:00.000000Z","USDR4",52.7,47.15,5.4,74.67,83390.0,0.07,0.34,13.52,12.67,252.0,2.29,2022]
["2022-07-22T00:25:00.000000Z","USDR4",52.7,47.18,5.4,75.14,83380.0,0.19,0.23,13.52,12.67,233.0,2.35,2022]
["2022-07-22T00:30:00.000000Z","USDR4",52.8,47.21,5.4,74.89,83380.0,0.08,0.21,13.52,12.67,266.0,1.95,2022]
["2022-07-22T00:35:00.000000Z","USDR4",52.8,47.25,5.4,73.67,83370.0,-0.04,0.16,13.52,12.67,242.0,3.12,2022]
["2022-07-22T00:40:00.000000Z","USDR4",52.8,47.29,5.4,72.13,83360.0,0.25,0.23,13.52,12.67,296.0,1.08,2022]
["2022-07-22T00:45:00.000000Z","USDR4",52.9,47.33,5.4,70.07,83360.0,0.09,0.31,13.52,12.67,317.0,1.11,2022]
["2022-07-22T00:50:00.000000Z","USDR4",52.9,47.37,5.4,68.37,83360.0,-0.06,0.13,13.52,12.67,250.0,2.57,2022]
["2022-07-22T00:55:00.000000Z","USDR4",52.9,47.41,5.4,67.22,83360.0,-0.09,0.22,13.52,12.67,267.0,0.94,2022]
["2022-07-22T01:00:00.000000Z","USDR4",52.9,47.44,5.4,67.31,83350.0,0.16,0.23,13.52,12.67,204.0,1.24,2022]
["2022-07-22T01:05:00.000000Z","USDR4",53.0,47.46,5.4,68.1,83340.0,0.12,0.1,13.52,12.67,213.0,1.82,2022]
["2022-07-22T01:10:00.000000Z","USDR4",53.0,47.48,5.4,72.65,83350.0,0.07,0.12,13.52,12.67,255.0,0.69,2022]
["2022-07-22T01:15:00.000000Z","USDR4",53.0,47.48,5.4,72.71,83350.0,0.14,0.19,13.52,12.67,222.0,1.34,2022]
["2022-07-22T01:20:00.000000Z","USDR4",53.0,47.48,5.4,70.14,83340.0,0.15,0.15,13.52,12.67,224.0,2.25,2022]
["2022-07-22T01:25:00.000000Z","USDR4",53.0,47.47,5.4,66.77,83340.0,0.08,0.15,13.52,12.66,220.0,1.54,2022]
["2022-07-22T01:30:00.000000Z","USDR4",53.0,47.46,5.4,65.96,83340.0,-0.15,0.41,13.52,12.66,243.0,1.27,2022]
["2022-07-22T01:35:00.000000Z","USDR4",52.9,47.44,5.4,67.18,83330.0,0.01,0.05,13.52,12.66,259.0,2.35,2022]
["2022-07-22T01:40:00.000000Z","USDR4",52.9,47.4,5.4,67.47,83330.0,0.04,0.09,13.52,12.66,226.0,2.66,2022]
["2022-07-22T01:45:00.000000Z","USDR4",52.9,47.35,5.4,67.5,83330.0,0.03,0.14,13.52,12.66,227.0,2.4,2022]
["2022-07-22T01:50:00.000000Z","USDR4",52.8,47.29,5.4,69.77,83330.0,-0.02,0.78,13.52,12.66,204.0,3.9,2022]
["2022-07-22T01:55:00.000000Z","USDR4",52.7,47.22,5.4,67.8,83330.0,-0.21,0.08,13.52,12.66,232.0,3.88,2022]
["2022-07-22T02:00:00.000000Z","USDR4",52.7,47.13,5.4,67.78,83330.0,-0.07,0.11,13.52,12.66,247.0,1.39,2022]
["2022-07-22T02:05:00.000000Z","USDR4",52.6,47.02,5.4,63.88,83330.0,0.05,0.08,13.52,12.66,195.0,1.24,2022]
["2022-07-22T02:10:00.000000Z","USDR4",52.5,46.88,5.4,61.8,83330.0,-0.01,0.08,13.52,12.66,188.0,1.54,2022]
["2022-07-22T02:15:00.000000Z","USDR4",52.3,46.71,5.39,57.51,83330.0,-0.1,0.13,13.52,12.65,185.0,2.5,2022]
["2022-07-22T02:20:00.000000Z","USDR4",52.2,46.5,5.39,53.4,83330.0,0.03,0.07,13.52,12.65,185.0,2.07,2022]
["2022-07-22T02:25:00.000000Z","USDR4",52.0,46.26,5.39,55.29,83330.0,0.15,0.78,13.52,12.65,165.0,1.4,2022]
["2022-07-22T02:30:00.000000Z","USDR4",51.8,45.99,5.39,55.76,83330.0,0.05,0.1,13.52,12.64,23.0,0.27,2022]
["2022-07-22T02:35:00.000000Z","USDR4",51.5,45.69,5.38,58.4,83320.0,0.02,0.15,13.53,12.64,134.0,0.88,2022]
["2022-07-22T02:40:00.000000Z","USDR4",51.3,45.37,5.38,57.2,83330.0,0.06,0.17,13.53,12.64,220.0,1.12,2022]
["2022-07-22T02:45:00.000000Z","USDR4",51.0,45.04,5.37,56.04,83330.0,-0.09,0.23,13.53,12.64,188.0,3.17,2022]
["2022-07-22T02:50:00.000000Z","USDR4",50.7,44.68,5.37,53.55,83330.0,0.06,0.43,13.53,12.63,162.0,1.9,2022]
["2022-07-22T02:55:00.000000Z","USDR4",50.4,44.3,5.36,53.94,83330.0,0.1,0.13,13.53,12.63,111.0,0.68,2022]
["2022-07-22T03:00:00.000000Z","USDR4",50.1,43.9,5.36,52.84,83330.0,0.12,0.2,13.53,12.62,178.0,2.05,2022]
["2022-07-22T03:05:00.000000Z","USDR4",49.7,43.48,5.35,50.28,83330.0,0.04,0.21,13.53,12.62,184.0,3.29,2022]
["2022-07-22T03:10:00.000000Z","USDR4",49.4,43.08,5.35,32.36,83330.0,0.01,0.28,13.53,12.62,140.0,1.17,2022]
["2022-07-22T03:15:00.000000Z","USDR4",49.0,42.67,5.34,41.66,83340.0,-0.13,0.22,13.53,12.62,98.0,1.22,2022]
["2022-07-22T03:20:00.000000Z","USDR4",48.7,42.26,5.33,42.46,83340.0,-0.17,0.26,13.53,12.61,80.0,2.38,2022]
["2022-07-22T03:25:00.000000Z","USDR4",48.3,41.85,5.33,48.28,83350.0,-0.18,0.2,13.53,12.61,96.0,1.99,2022]
["2022-07-22T03:30:00.000000Z","USDR4",48.0,41.44,5.32,50.13,83360.0,0.04,0.1,13.54,12.61,106.0,2.0,2022]
["2022-07-22T03:35:00.000000Z","USDR4",47.6,41.04,5.32,52.78,83370.0,-0.1,0.24,13.53,12.6,141.0,1.65,2022]
["2022-07-22T03:40:00.000000Z","USDR4",47.2,40.65,5.31,54.83,83370.0,-0.33,0.13,13.54,12.6,124.0,0.62,2022]
["2022-07-22T03:45:00.000000Z","USDR4",46.9,40.28,5.3,52.76,83380.0,-0.04,0.16,13.54,12.6,57.0,1.77,2022]
["2022-07-22T03:50:00.000000Z","USDR4",46.5,39.92,5.3,51.9,83380.0,-0.02,0.1,13.54,12.59,138.0,1.54,2022]
["2022-07-22T03:55:00.000000Z","USDR4",46.2,39.57,5.29,48.6,83390.0,-0.01,0.23,13.54,12.59,143.0,2.2,2022]
["2022-07-22T04:00:00.000000Z","USDR4",45.8,39.22,5.29,50.58,83390.0,-0.12,0.18,13.54,12.59,148.0,1.68,2022]
["2022-07-22T04:05:00.000000Z","USDR4",45.5,38.89,5.28,44.48,83380.0,-0.07,0.2,13.54,12.59,115.0,1.61,2022]
["2022-07-22T04:10:00.000000Z","USDR4",45.2,38.57,5.27,42.49,83380.0,-0.18,0.2,13.54,12.59,94.0,1.5,2022]
["2022-07-22T04:15:00.000000Z","USDR4",44.8,38.26,5.27,40.62,83390.0,-0.42,0.1,13.54,12.58,20.0,0.24,2022]
["2022-07-22T04:20:00.000000Z","USDR4",44.5,37.96,5.26,43.87,83390.0,-0.14,0.22,13.54,12.58,86.0,1.62,2022]
["2022-07-22T04:25:00.000000Z","USDR4",44.2,37.67,5.26,43.45,83400.0,-0.26,0.2,13.54,12.58,91.0,1.42,2022]
["2022-07-22T04:30:00.000000Z","USDR4",43.9,37.4,5.25,40.68,83390.0,-0.18,0.16,13.54,12.58,121.0,1.37,2022]
["2022-07-22T04:35:00.000000Z","USDR4",43.7,37.12,5.25,42.74,83400.0,-0.27,0.15,13.54,12.57,78.0,1.78,2022]
["2022-07-22T04:40:00.000000Z","USDR4",43.4,36.86,5.24,40.29,83400.0,-0.12,0.17,13.54,12.57,63.0,2.19,2022]
["2022-07-22T04:45:00.000000Z","USDR4",43.1,36.6,5.24,37.48,83400.0,-0.1,0.17,13.54,12.57,49.0,2.07,2022]
["2022-07-22T04:50:00.000000Z","USDR4",42.9,36.34,5.23,43.7,83400.0,-0.23,0.2,13.54,12.57,57.0,2.32,2022]
["2022-07-22T04:55:00.000000Z","USDR4",42.6,36.09,5.23,43.45,83400.0,-0.36,0.23,13.54,12.57,74.0,0.69,2022]
["2022-07-22T05:00:00.000000Z","USDR4",42.4,35.85,5.23,41.1,83390.0,-0.37,0.24,13.54,12.56,40.0,0.7,2022]
["2022-07-22T05:05:00.000000Z","USDR4",42.1,35.62,5.22,35.4,83400.0,-0.29,0.21,13.55,12.56,70.0,1.85,2022]
["2022-07-22T05:10:00.000000Z","USDR4",41.9,35.4,5.22,36.16,83390.0,-0.49,0.18,13.55,12.56,193.0,1.22,2022]
["2022-07-22T05:15:00.000000Z","USDR4",41.7,35.19,5.21,36.28,83390.0,-0.28,0.31,13.55,12.56,76.0,1.42,2022]
["2022-07-22T05:20:00.000000Z","USDR4",41.5,34.98,5.21,38.54,83380.0,-0.41,0.17,13.55,12.56,62.0,1.28,2022]
["2022-07-22T05:25:00.000000Z","USDR4",41.3,34.78,5.21,38.76,83380.0,-0.34,0.26,13.55,12.56,87.0,1.91,2022]
["2022-07-22T05:30:00.000000Z","USDR4",41.1,34.58,5.21,34.83,83380.0,-0.13,0.2,13.55,12.55,90.0,2.19,2022]
["2022-07-22T05:35:00.000000Z","USDR4",40.9,34.4,5.2,37.7,83370.0,-0.06,0.2,13.55,12.55,81.0,3.12,2022]
["2022-07-22T05:40:00.000000Z","USDR4",40.7,34.22,5.2,42.91,83370.0,-0.3,0.19,13.55,12.55,85.0,2.31,2022]
["2022-07-22T05:45:00.000000Z","USDR4",40.5,34.06,5.2,43.81,83370.0,-0.22,0.23,13.55,12.55,87.0,2.95,2022]
["2022-07-22T05:50:00.000000Z","USDR4",40.3,33.9,5.19,45.52,83370.0,-0.26,0.22,13.55,12.55,81.0,2.26,2022]
["2022-07-22T05:55:00.000000Z","USDR4",40.1,33.74,5.19,41.68,83370.0,-0.11,0.18,13.55,12.55,81.0,3.02,2022]
["2022-07-22T06:00:00.000000Z","USDR4",39.9,33.59,5.19,40.66,83370.0,-0.1,0.24,13.44,12.55,82.0,3.22,2022]
["2022-07-22T06:05:00.000000Z","USDR4",39.8,33.45,5.18,41.37,83370.0,-0.09,0.22,13.22,12.54,72.0,2.79,2022]
["2022-07-22T06:10:00.000000Z","USDR4",39.6,33.3,5.18,42.25,83370.0,-0.02,0.13,13.18,12.54,71.0,3.33,2022]
["2022-07-22T06:15:00.000000Z","USDR4",39.4,33.16,5.18,44.89,83370.0,-0.09,0.16,13.17,12.54,80.0,3.56,2022]
["2022-07-22T06:20:00.000000Z","USDR4",39.3,33.03,5.18,45.58,83370.0,-0.14,0.21,13.17,12.54,77.0,3.27,2022]
["2022-07-22T06:25:00.000000Z","USDR4",39.1,32.9,5.17,44.27,83370.0,-0.22,0.18,13.17,12.54,74.0,2.97,2022]
["2022-07-22T06:30:00.000000Z","USDR4",39.0,32.77,5.17,47.2,83370.0,-0.24,0.21,13.17,12.54,94.0,2.73,2022]
["2022-07-22T06:35:00.000000Z","USDR4",38.8,32.64,5.17,49.95,83370.0,-0.15,0.19,13.17,12.54,95.0,3.16,2022]
["2022-07-22T06:40:00.000000Z","USDR4",38.7,32.52,5.17,50.36,83360.0,-0.18,0.19,13.17,12.54,100.0,2.47,2022]
["2022-07-22T06:45:00.000000Z","USDR4",38.6,32.4,5.16,48.15,83370.0,-0.1,0.19,13.17,12.53,110.0,2.23,2022]
["2022-07-22T06:50:00.000000Z","USDR4",38.5,32.29,5.16,45.72,83370.0,-0.15,0.18,13.17,12.53,111.0,2.05,2022]
["2022-07-22T06:55:00.000000Z","USDR4",38.3,32.17,5.16,41.94,83370.0,-0.33,0.23,13.17,12.53,131.0,1.21,2022]
["2022-07-22T07:00:00.000000Z","USDR4",38.2,32.07,5.16,42.51,83370.0,-0.14,0.18,13.17,12.53,114.0,2.09,2022]
["2022-07-22T07:05:00.000000Z","USDR4",38.1,31.96,5.16,43.59,83370.0,-0.23,0.2,13.17,12.53,106.0,2.85,2022]
["2022-07-22T07:10:00.000000Z","USDR4",38.0,31.84,5.15,45.02,83370.0,-0.23,0.15,13.17,12.53,114.0,1.91,2022]
["2022-07-22T07:15:00.000000Z","USDR4",37.9,31.73,5.15,40.33,83370.0,-0.1,0.2,13.17,12.53,108.0,1.55,2022]
["2022-07-22T07:20:00.000000Z","USDR4",37.7,31.62,5.15,43.25,83370.0,-0.1,0.21,13.17,12.53,110.0,1.57,2022]
["2022-07-22T07:25:00.000000Z","USDR4",37.6,31.51,5.15,43.59,83380.0,-0.19,0.12,13.17,12.52,123.0,1.54,2022]
["2022-07-22T07:30:00.000000Z","USDR4",37.5,31.4,5.15,42.41,83370.0,0.21,0.16,13.17,12.53,109.0,1.86,2022]
["2022-07-22T07:35:00.000000Z","USDR4",37.4,31.29,5.14,39.29,83370.0,0.15,0.17,13.17,12.52,118.0,2.16,2022]
["2022-07-22T07:40:00.000000Z","USDR4",37.3,31.17,5.14,39.63,83370.0,0.02,0.21,13.17,12.52,124.0,2.47,2022]
["2022-07-22T07:45:00.000000Z","USDR4",37.2,31.05,5.14,39.98,83370.0,0.14,0.15,13.17,12.52,125.0,1.97,2022]
["2022-07-22T07:50:00.000000Z","USDR4",37.0,30.94,5.14,36.52,83360.0,0.0,0.2,13.17,12.52,199.0,0.8,2022]
["2022-07-22T07:55:00.000000Z","USDR4",36.9,30.82,5.14,29.37,83360.0,-0.02,0.28,13.17,12.52,214.0,0.59,2022]
["2022-07-22T08:00:00.000000Z","USDR4",36.8,30.72,5.13,23.47,83360.0,0.05,0.24,13.17,12.52,139.0,1.09,2022]
["2022-07-22T08:05:00.000000Z","USDR4",36.7,30.6,5.13,26.66,83350.0,-0.26,0.3,13.17,12.52,173.0,0.91,2022]
["2022-07-22T08:10:00.000000Z","USDR4",36.6,30.48,5.13,34.16,83340.0,-0.29,0.17,13.17,12.52,181.0,1.15,2022]
["2022-07-22T08:15:00.000000Z","USDR4",36.5,30.35,5.13,44.82,83340.0,-0.27,0.22,13.17,12.51,114.0,2.91,2022]
["2022-07-22T08:20:00.000000Z","USDR4",36.3,30.22,5.13,38.91,83340.0,-0.18,0.24,13.17,12.51,104.0,1.69,2022]
["2022-07-22T08:25:00.000000Z","USDR4",36.2,30.11,5.13,34.56,83340.0,-0.17,0.18,13.17,12.51,128.0,1.13,2022]
["2022-07-22T08:30:00.000000Z","USDR4",36.1,30.01,5.12,33.92,83330.0,-0.1,0.12,13.17,12.51,148.0,0.85,2022]
["2022-07-22T08:35:00.000000Z","USDR4",36.0,29.92,5.12,30.03,83330.0,-0.01,0.08,13.17,12.51,153.0,1.18,2022]
["2022-07-22T08:40:00.000000Z","USDR4",35.9,29.83,5.12,26.86,83340.0,-0.07,0.09,13.18,12.51,161.0,1.01,2022]
["2022-07-22T08:45:00.000000Z","USDR4",35.8,29.73,5.12,26.65,83340.0,-0.04,0.16,13.18,12.51,144.0,1.54,2022]
["2022-07-22T08:50:00.000000Z","USDR4",35.7,29.63,5.12,27.44,83340.0,-0.35,0.19,13.18,12.51,207.0,1.72,2022]
["2022-07-22T08:55:00.000000Z","USDR4",35.6,29.52,5.12,29.49,83330.0,-0.16,0.24,13.18,12.51,212.0,1.18,2022]
["2022-07-22T09:00:00.000000Z","USDR4",35.5,29.41,5.12,25.8,83330.0,0.06,0.26,13.18,12.51,116.0,1.34,2022]
["2022-07-22T09:05:00.000000Z","USDR4",35.4,29.29,5.11,20.01,83330.0,-0.4,0.2,13.18,12.5,82.0,0.63,2022]
["2022-07-22T09:10:00.000000Z","USDR4",35.3,29.16,5.11,21.96,83330.0,-0.34,0.38,13.18,12.5,106.0,1.4,2022]
["2022-07-22T09:15:00.000000Z","USDR4",35.2,29.04,5.11,20.29,83330.0,-0.03,0.17,13.18,12.5,123.0,0.97,2022]
["2022-07-22T09:20:00.000000Z","USDR4",35.1,28.91,5.11,21.6,83330.0,-0.06,0.12,13.18,12.5,206.0,0.61,2022]
["2022-07-22T09:25:00.000000Z","USDR4",35.0,28.79,5.11,22.84,83330.0,-0.15,0.16,13.18,12.5,247.0,0.88,2022]
["2022-07-22T09:30:00.000000Z","USDR4",34.8,28.68,5.11,26.99,83330.0,-0.04,0.19,13.18,12.5,274.0,0.85,2022]
["2022-07-22T09:35:00.000000Z","USDR4",34.7,28.56,5.1,29.68,83320.0,-0.02,0.2,13.18,12.5,264.0,0.86,2022]
["2022-07-22T09:40:00.000000Z","USDR4",34.6,28.45,5.1,24.77,83320.0,-0.06,0.41,13.18,12.5,278.0,1.8,2022]
["2022-07-22T09:45:00.000000Z","USDR4",34.5,28.35,5.1,24.89,83320.0,-0.07,0.22,13.18,12.5,243.0,0.78,2022]
["2022-07-22T09:50:00.000000Z","USDR4",34.4,28.24,5.1,22.84,83330.0,-0.23,0.26,13.18,12.49,247.0,1.8,2022]
["2022-07-22T09:55:00.000000Z","USDR4",34.3,28.14,5.1,22.19,83330.0,-0.15,0.32,13.18,12.49,218.0,0.88,2022]
["2022-07-22T10:00:00.000000Z","USDR4",34.2,28.04,5.09,20.29,83330.0,0.02,0.26,13.18,12.49,196.0,0.66,2022]
["2022-07-22T10:05:00.000000Z","USDR4",34.1,27.95,5.09,17.18,83320.0,0.0,0.19,13.18,12.49,168.0,0.83,2022]
["2022-07-22T10:10:00.000000Z","USDR4",34.0,27.86,5.09,8.91,83330.0,-0.12,0.1,13.18,12.49,245.0,1.27,2022]
["2022-07-22T10:15:00.000000Z","USDR4",33.9,27.77,5.09,7.29,83340.0,-0.14,0.18,13.18,12.49,229.0,1.75,2022]
["2022-07-22T10:20:00.000000Z","USDR4",33.8,27.67,5.09,7.85,83340.0,-0.2,0.24,13.18,12.49,209.0,2.22,2022]
["2022-07-22T10:25:00.000000Z","USDR4",33.7,27.57,5.09,12.26,83330.0,0.0,0.26,13.18,12.49,168.0,1.29,2022]
["2022-07-22T10:30:00.000000Z","USDR4",33.6,27.47,5.08,16.59,83330.0,-0.03,0.23,13.18,12.49,177.0,1.44,2022]
["2022-07-22T10:35:00.000000Z","USDR4",33.5,27.38,5.08,10.02,83330.0,-0.28,0.12,13.18,12.49,212.0,2.08,2022]
["2022-07-22T10:40:00.000000Z","USDR4",33.4,27.28,5.08,12.63,83330.0,-0.17,0.23,13.18,12.48,197.0,1.91,2022]
["2022-07-22T10:45:00.000000Z","USDR4",33.3,27.19,5.08,15.22,83330.0,-0.31,0.26,13.18,12.48,208.0,2.42,2022]
["2022-07-22T10:50:00.000000Z","USDR4",33.2,27.09,5.08,12.45,83330.0,-0.34,0.3,13.18,12.48,213.0,1.47,2022]
["2022-07-22T10:55:00.000000Z","USDR4",33.2,26.99,5.08,5.41,83330.0,-0.32,0.24,13.18,12.48,171.0,1.16,2022]
["2022-07-22T11:00:00.000000Z","USDR4",33.1,26.91,5.08,13.2,83320.0,-0.31,0.14,13.18,12.48,204.0,0.81,2022]
["2022-07-22T11:05:00.000000Z","USDR4",33.0,26.83,5.07,4.55,83320.0,-0.32,0.11,13.18,12.48,200.0,0.68,2022]
["2022-07-22T11:10:00.000000Z","USDR4",32.9,26.75,5.07,4.22,83320.0,-0.27,0.19,13.18,12.48,120.0,0.14,2022]
["2022-07-22T11:15:00.000000Z","USDR4",32.8,26.68,5.07,3.01,83320.0,-0.23,0.21,13.18,12.48,82.0,0.73,2022]
["2022-07-22T11:20:00.000000Z","USDR4",32.8,26.61,5.07,6.0,83320.0,-0.04,0.23,13.18,12.48,78.0,1.55,2022]
["2022-07-22T11:25:00.000000Z","USDR4",32.7,26.54,5.07,7.03,83320.0,-0.26,0.15,13.18,12.48,188.0,0.87,2022]
["2022-07-22T11:30:00.000000Z","USDR4",32.6,26.48,5.07,5.69,83320.0,-0.14,0.18,13.18,12.48,41.0,0.37,2022]
["2022-07-22T11:35:00.000000Z","USDR4",32.6,26.41,5.07,4.36,83320.0,-0.15,0.26,13.18,12.48,310.0,1.74,2022]
["2022-07-22T11:40:00.000000Z","USDR4",32.5,26.34,5.07,6.41,83320.0,-0.32,0.24,13.18,12.48,279.0,1.46,2022]
["2022-07-22T11:45:00.000000Z","USDR4",32.4,26.27,5.06,7.74,83330.0,-0.34,0.2,13.18,12.48,270.0,2.0,2022]
["2022-07-22T11:50:00.000000Z","USDR4",32.3,26.19,5.06,8.15,83330.0,-0.12,0.19,13.18,12.47,164.0,0.63,2022]
["2022-07-22T11:55:00.000000Z","USDR4",32.2,26.12,5.06,9.22,83330.0,-0.02,0.21,13.18,12.47,172.0,0.24,2022]
["2022-07-22T12:00:00.000000Z","USDR4",32.2,26.05,5.06,6.96,83330.0,-0.19,0.31,13.18,12.47,135.0,1.51,2022]
["2022-07-22T12:05:00.000000Z","USDR4",32.1,25.98,5.06,6.58,83320.0,-0.44,0.18,13.18,12.47,355.0,1.37,2022]
["2022-07-22T12:10:00.000000Z","USDR4",32.0,25.91,5.06,9.48,83320.0,0.01,0.26,13.18,12.47,71.0,2.31,2022]
["2022-07-22T12:15:00.000000Z","USDR4",31.9,25.85,5.06,4.47,83320.0,-0.14,0.2,13.18,12.47,108.0,0.84,2022]
["2022-07-22T12:20:00.000000Z","USDR4",31.8,25.79,5.05,1.82,83330.0,-0.07,0.25,13.18,12.47,145.0,1.49,2022]
["2022-07-22T12:25:00.000000Z","USDR4",31.8,25.73,5.05,2.75,83320.0,-0.17,0.2,13.18,12.47,139.0,1.59,2022]
["2022-07-22T12:30:00.000000Z","USDR4",31.7,25.67,5.05,1.63,83320.0,-0.09,0.19,13.18,12.47,96.0,1.37,2022]
["2022-07-22T12:35:00.000000Z","USDR4",31.7,25.63,5.05,0.94,83320.0,-0.26,0.44,13.18,12.47,77.0,1.42,2022]
["2022-07-22T12:40:00.000000Z","USDR4",31.6,25.6,5.05,1.22,83330.0,-0.13,0.13,13.18,12.47,81.0,1.25,2022]
["2022-07-22T12:45:00.000000Z","USDR4",31.6,25.57,5.05,1.03,83330.0,-0.11,0.22,13.18,12.47,113.0,0.77,2022]
["2022-07-22T12:50:00.000000Z","USDR4",31.5,25.54,5.05,2.24,83330.0,-0.15,0.17,13.18,12.47,95.0,0.44,2022]
["2022-07-22T12:55:00.000000Z","USDR4",31.5,25.52,5.05,2.37,83330.0,-0.22,0.13,13.18,12.47,3.0,1.2,2022]
["2022-07-22T13:00:00.000000Z","USDR4",31.5,25.5,5.05,6.5,83340.0,-0.21,0.11,13.18,12.47,327.0,1.43,2022]
["2022-07-22T13:05:00.000000Z","USDR4",31.5,25.48,5.05,10.51,83340.0,-0.21,0.14,13.18,12.47,318.0,1.21,2022]
["2022-07-22T13:10:00.000000Z","USDR4",31.4,25.46,5.05,7.94,83350.0,-0.14,0.16,13.18,12.47,321.0,0.69,2022]
["2022-07-22T13:15:00.000000Z","USDR4",31.4,25.44,5.05,6.56,83340.0,-0.3,0.1,13.18,12.47,294.0,2.21,2022]
["2022-07-22T13:20:00.000000Z","USDR4",31.4,25.43,5.05,5.76,83340.0,-0.12,0.15,13.18,12.47,303.0,1.23,2022]
["2022-07-22T13:25:00.000000Z","USDR4",31.4,25.43,5.05,7.52,83350.0,-0.14,0.17,13.18,12.47,357.0,1.36,2022]
["2022-07-22T13:30:00.000000Z","USDR4",31.4,25.44,5.05,11.26,83350.0,-0.17,0.15,13.18,12.47,12.0,1.36,2022]
["2022-07-22T13:35:00.000000Z","USDR4",31.4,25.45,5.05,11.78,83350.0,-0.23,0.12,13.18,12.47,345.0,1.88,2022]
["2022-07-22T13:40:00.000000Z","USDR4",31.5,25.46,5.05,11.29,83350.0,-0.28,0.13,13.19,12.47,327.0,1.52,2022]
["2022-07-22T13:45:00.000000Z","USDR4",31.5,25.49,5.05,10.48,83360.0,-0.23,0.16,13.18,12.47,307.0,0.95,2022]
["2022-07-22T13:50:00.000000Z","USDR4",31.5,25.53,5.05,9.34,83360.0,-0.27,0.14,13.18,12.47,290.0,1.48,2022]
["2022-07-22T13:55:00.000000Z","USDR4",31.6,25.58,5.05,4.9,83360.0,-0.32,0.43,13.18,12.47,107.0,0.64,2022]
["2022-07-22T14:00:00.000000Z","USDR4",31.6,25.63,5.05,7.2,83370.0,-0.27,0.17,13.18,12.47,294.0,1.53,2022]
["2022-07-22T14:05:00.000000Z","USDR4",31.7,25.69,5.05,5.53,83370.0,-0.15,0.19,13.18,12.47,345.0,0.45,2022]
["2022-07-22T14:10:00.000000Z","USDR4",31.7,25.75,5.05,8.25,83370.0,-0.3,0.15,13.18,12.47,306.0,1.24,2022]
["2022-07-22T14:15:00.000000Z","USDR4",31.8,25.82,5.05,8.58,83370.0,-0.2,0.19,13.19,12.47,279.0,0.53,2022]
["2022-07-22T14:20:00.000000Z","USDR4",31.8,25.91,5.05,7.58,83360.0,-0.18,0.19,13.18,12.48,232.0,0.46,2022]
["2022-07-22T14:25:00.000000Z","USDR4",31.9,26.0,5.05,11.72,83370.0,-0.07,0.19,13.18,12.48,75.0,0.34,2022]
["2022-07-22T14:30:00.000000Z","USDR4",32.0,26.1,5.05,13.92,83390.0,-0.46,1.35,13.18,12.48,117.0,1.57,2022]
["2022-07-22T14:35:00.000000Z","USDR4",32.0,26.2,5.05,21.82,83390.0,0.07,0.13,13.18,12.48,140.0,1.95,2022]
["2022-07-22T14:40:00.000000Z","USDR4",32.1,26.31,5.05,31.22,83390.0,0.0,0.17,13.18,12.48,135.0,2.82,2022]
["2022-07-22T14:45:00.000000Z","USDR4",32.2,26.43,5.05,33.17,83390.0,-0.07,0.12,13.18,12.48,127.0,2.44,2022]
["2022-07-22T14:50:00.000000Z","USDR4",32.3,26.57,5.06,35.18,83380.0,-0.15,0.19,13.18,12.49,161.0,1.36,2022]
["2022-07-22T14:55:00.000000Z","USDR4",32.5,26.73,5.06,36.87,83390.0,0.03,0.06,13.18,12.49,105.0,0.94,2022]
["2022-07-22T15:00:00.000000Z","USDR4",32.7,26.91,5.06,41.4,83380.0,-0.07,0.35,13.18,12.49,60.0,1.13,2022]
["2022-07-22T15:05:00.000000Z","USDR4",32.9,27.13,5.07,40.21,83390.0,-0.09,0.27,13.18,12.5,108.0,0.4,2022]
["2022-07-22T15:10:00.000000Z","USDR4",33.1,27.37,5.07,40.82,83380.0,0.09,0.29,13.18,12.5,71.0,1.27,2022]
["2022-07-22T15:15:00.000000Z","USDR4",33.4,27.63,5.07,38.35,83370.0,-0.24,0.37,13.18,12.5,295.0,0.62,2022]
["2022-07-22T15:20:00.000000Z","USDR4",33.6,27.9,5.08,37.5,83380.0,-0.05,0.23,13.18,12.51,62.0,1.24,2022]
["2022-07-22T15:25:00.000000Z","USDR4",34.0,28.19,5.08,40.87,83370.0,-0.03,0.24,13.18,12.51,34.0,1.76,2022]
["2022-07-22T15:30:00.000000Z","USDR4",34.3,28.48,5.09,46.38,83370.0,0.08,0.31,13.18,12.52,13.0,1.92,2022]
["2022-07-22T15:35:00.000000Z","USDR4",34.6,28.79,5.09,43.72,83380.0,0.0,0.4,13.18,12.52,347.0,1.4,2022]
["2022-07-22T15:40:00.000000Z","USDR4",34.9,29.09,5.1,44.06,83380.0,0.22,0.22,13.18,12.52,18.0,2.3,2022]
["2022-07-22T15:45:00.000000Z","USDR4",35.3,29.4,5.11,47.67,83380.0,0.22,0.14,13.18,12.53,16.0,2.23,2022]
["2022-07-22T15:50:00.000000Z","USDR4",35.6,29.71,5.11,49.46,83380.0,0.03,0.24,13.18,12.53,351.0,2.13,2022]
["2022-07-22T15:55:00.000000Z","USDR4",35.9,30.02,5.12,51.7,83380.0,0.18,0.25,13.18,12.53,354.0,2.07,2022]
["2022-07-22T16:00:00.000000Z","USDR4",36.3,30.32,5.12,54.92,83380.0,0.23,0.36,13.18,12.54,347.0,1.55,2022]
["2022-07-22T16:05:00.000000Z","USDR4",36.6,30.63,5.13,54.44,83380.0,-0.07,0.22,13.18,12.54,300.0,0.58,2022]
["2022-07-22T16:10:00.000000Z","USDR4",36.9,30.94,5.13,56.28,83370.0,0.01,0.28,13.18,12.54,8.0,0.82,2022]
["2022-07-22T16:15:00.000000Z","USDR4",37.2,31.24,5.14,54.38,83370.0,0.0,0.44,13.18,12.55,335.0,1.11,2022]
["2022-07-22T16:20:00.000000Z","USDR4",37.5,31.55,5.14,55.63,83370.0,0.23,0.38,13.18,12.55,327.0,0.66,2022]
["2022-07-22T16:25:00.000000Z","USDR4",37.9,31.86,5.15,58.17,83370.0,0.35,0.26,13.18,12.55,359.0,0.96,2022]
["2022-07-22T16:30:00.000000Z","USDR4",38.2,32.17,5.15,58.35,83370.0,-0.21,0.24,13.17,12.56,122.0,0.88,2022]
["2022-07-22T16:35:00.000000Z","USDR4",38.5,32.49,5.16,63.31,83370.0,-0.19,0.47,13.17,12.56,113.0,1.58,2022]
["2022-07-22T16:40:00.000000Z","USDR4",38.9,32.81,5.17,65.92,83370.0,-0.28,0.42,13.17,12.56,139.0,2.42,2022]
["2022-07-22T16:45:00.000000Z","USDR4",39.2,33.13,5.17,65.87,83370.0,0.0,0.31,13.17,12.56,157.0,1.74,2022]
["2022-07-22T16:50:00.000000Z","USDR4",39.5,33.45,5.18,64.39,83370.0,0.2,0.29,13.17,12.57,271.0,1.87,2022]
["2022-07-22T16:55:00.000000Z","USDR4",39.9,33.77,5.18,65.72,83370.0,0.14,0.47,13.17,12.57,205.0,1.56,2022]
["2022-07-22T17:00:00.000000Z","USDR4",40.2,34.09,5.19,68.47,83370.0,0.23,0.52,13.17,12.58,241.0,0.55,2022]
["2022-07-22T17:05:00.000000Z","USDR4",40.5,34.41,5.19,68.59,83370.0,0.14,0.27,13.17,12.58,230.0,1.54,2022]
["2022-07-22T17:10:00.000000Z","USDR4",40.9,34.72,5.2,64.89,83370.0,0.29,0.41,13.17,12.58,273.0,0.64,2022]
["2022-07-22T17:15:00.000000Z","USDR4",41.2,35.03,5.2,69.64,83370.0,-0.09,0.35,13.17,12.58,144.0,1.09,2022]
["2022-07-22T17:20:00.000000Z","USDR4",41.5,35.36,5.21,64.66,83370.0,0.17,0.3,13.17,12.59,157.0,2.5,2022]
["2022-07-22T17:25:00.000000Z","USDR4",41.8,35.68,5.21,66.71,83370.0,0.02,0.26,13.17,12.59,146.0,2.75,2022]
["2022-07-22T17:30:00.000000Z","USDR4",42.2,36.0,5.22,68.95,83370.0,0.11,0.22,13.17,12.59,150.0,1.93,2022]
["2022-07-22T17:35:00.000000Z","USDR4",42.5,36.31,5.22,68.66,83370.0,-0.12,0.26,13.16,12.59,108.0,1.75,2022]
["2022-07-22T17:40:00.000000Z","USDR4",42.8,36.61,5.23,66.44,83380.0,-0.18,0.25,13.16,12.6,161.0,3.92,2022]
["2022-07-22T17:45:00.000000Z","USDR4",43.1,36.93,5.24,68.74,83370.0,-0.16,0.29,13.16,12.6,153.0,2.91,2022]
["2022-07-22T17:50:00.000000Z","USDR4",43.4,37.23,5.24,67.36,83380.0,0.0,0.35,13.16,12.6,155.0,3.61,2022]
["2022-07-22T17:55:00.000000Z","USDR4",43.7,37.5,5.25,68.31,83370.0,0.16,0.27,13.16,12.6,138.0,4.68,2022]
["2022-07-22T18:00:00.000000Z","USDR4",44.0,37.77,5.25,68.0,83370.0,0.14,0.45,13.16,12.6,151.0,3.22,2022]
["2022-07-22T18:05:00.000000Z","USDR4",44.3,38.03,5.26,70.65,83370.0,0.13,0.23,13.16,12.61,142.0,2.67,2022]
["2022-07-22T18:10:00.000000Z","USDR4",44.6,38.3,5.26,71.4,83360.0,0.2,0.33,13.16,12.61,145.0,3.25,2022]
["2022-07-22T18:15:00.000000Z","USDR4",44.9,38.55,5.27,71.0,83350.0,-0.02,0.32,13.16,12.61,168.0,4.0,2022]
["2022-07-22T18:20:00.000000Z","USDR4",45.1,38.82,5.27,68.02,83350.0,0.08,0.35,13.16,12.61,167.0,5.08,2022]
["2022-07-22T18:25:00.000000Z","USDR4",45.4,39.07,5.28,70.21,83340.0,-0.04,0.32,13.16,12.61,174.0,4.08,2022]
["2022-07-22T18:30:00.000000Z","USDR4",45.6,39.31,5.28,69.74,83330.0,-0.02,0.33,13.16,12.62,161.0,5.26,2022]
["2022-07-22T18:35:00.000000Z","USDR4",45.8,39.52,5.28,68.18,83340.0,0.08,0.38,13.16,12.62,179.0,4.85,2022]
["2022-07-22T18:40:00.000000Z","USDR4",46.0,39.72,5.29,68.41,83340.0,0.44,0.36,13.15,12.62,193.0,3.4,2022]
["2022-07-22T18:45:00.000000Z","USDR4",46.2,39.88,5.29,69.01,83330.0,0.36,0.36,13.15,12.62,180.0,3.1,2022]
["2022-07-22T18:50:00.000000Z","USDR4",46.3,40.04,5.29,68.02,83330.0,0.1,0.36,13.15,12.62,172.0,4.11,2022]
["2022-07-22T18:55:00.000000Z","USDR4",46.5,40.19,5.3,68.85,83320.0,0.32,0.36,13.15,12.62,178.0,2.95,2022]
["2022-07-22T19:00:00.000000Z","USDR4",46.6,40.31,5.3,70.51,83320.0,0.29,0.43,13.15,12.62,156.0,3.74,2022]
["2022-07-22T19:05:00.000000Z","USDR4",46.7,40.41,5.3,74.08,83310.0,0.03,0.35,13.15,12.62,160.0,2.75,2022]
["2022-07-22T19:10:00.000000Z","USDR4",46.8,40.51,5.3,75.02,83310.0,0.14,0.34,13.15,12.62,121.0,2.74,2022]
["2022-07-22T19:15:00.000000Z","USDR4",46.9,40.63,5.3,67.97,83300.0,-0.05,0.29,13.15,12.62,158.0,5.09,2022]
["2022-07-22T19:20:00.000000Z","USDR4",47.0,40.76,5.31,64.84,83290.0,0.01,0.33,13.15,12.62,175.0,4.49,2022]
["2022-07-22T19:25:00.000000Z","USDR4",47.1,40.91,5.31,66.99,83280.0,0.19,0.37,13.15,12.62,157.0,4.68,2022]
["2022-07-22T19:30:00.000000Z","USDR4",47.3,41.07,5.31,64.36,83280.0,0.13,0.47,13.15,12.63,174.0,4.53,2022]
["2022-07-22T19:35:00.000000Z","USDR4",47.4,41.24,5.31,64.78,83270.0,0.28,0.34,13.15,12.63,156.0,5.02,2022]
["2022-07-22T19:40:00.000000Z","USDR4",47.6,41.42,5.32,62.87,83270.0,0.2,0.33,13.15,12.63,152.0,5.24,2022]
["2022-07-22T19:45:00.000000Z","USDR4",47.7,41.6,5.32,62.66,83270.0,0.28,0.33,13.15,12.63,154.0,3.87,2022]
["2022-07-22T19:50:00.000000Z","USDR4",47.9,41.78,5.32,63.45,83270.0,0.14,0.33,13.15,12.63,148.0,3.72,2022]
["2022-07-22T19:55:00.000000Z","USDR4",48.0,41.94,5.33,65.85,83260.0,-0.09,0.29,13.15,12.63,146.0,4.64,2022]
["2022-07-22T20:00:00.000000Z","USDR4",48.2,42.08,5.33,67.02,83260.0,0.03,0.35,13.15,12.63,158.0,4.98,2022]
["2022-07-22T20:05:00.000000Z","USDR4",48.3,42.23,5.33,67.78,83250.0,-0.03,0.17,13.15,12.63,156.0,3.8,2022]
["2022-07-22T20:10:00.000000Z","USDR4",48.5,42.38,5.33,68.73,83250.0,0.02,0.39,13.15,12.64,155.0,3.35,2022]
["2022-07-22T20:15:00.000000Z","USDR4",48.6,42.53,5.34,67.05,83250.0,0.11,0.4,13.15,12.64,130.0,4.59,2022]
["2022-07-22T20:20:00.000000Z","USDR4",48.7,42.67,5.34,70.19,83240.0,-0.06,0.22,13.15,12.64,140.0,3.0,2022]
["2022-07-22T20:25:00.000000Z","USDR4",48.8,42.78,5.34,70.74,83240.0,0.01,0.21,13.15,12.64,152.0,2.88,2022]
["2022-07-22T20:30:00.000000Z","USDR4",48.9,42.86,5.34,69.08,83230.0,-0.03,0.24,13.15,12.64,154.0,2.86,2022]
["2022-07-22T20:35:00.000000Z","USDR4",49.0,42.93,5.34,69.29,83220.0,0.08,0.2,13.15,12.64,153.0,2.98,2022]
["2022-07-22T20:40:00.000000Z","USDR4",49.1,42.99,5.35,66.04,83230.0,0.19,0.23,13.15,12.64,148.0,3.09,2022]
["2022-07-22T20:45:00.000000Z","USDR4",49.1,43.02,5.35,63.6,83220.0,0.43,0.3,13.15,12.64,145.0,3.25,2022]
["2022-07-22T20:50:00.000000Z","USDR4",49.1,43.04,5.35,66.07,83200.0,0.15,0.17,13.15,12.64,161.0,1.86,2022]
["2022-07-22T20:55:00.000000Z","USDR4",49.1,43.04,5.35,65.32,83190.0,0.17,0.37,13.15,12.64,167.0,1.77,2022]
["2022-07-22T21:00:00.000000Z","USDR4",49.2,43.05,5.35,67.78,83180.0,0.21,0.28,13.15,12.64,185.0,0.69,2022]
["2022-07-22T21:05:00.000000Z","USDR4",49.2,43.08,5.35,66.39,83170.0,0.03,0.25,13.15,12.64,213.0,1.16,2022]
["2022-07-22T21:10:00.000000Z","USDR4",49.2,43.15,5.35,67.4,83160.0,0.28,0.62,13.15,12.64,231.0,1.68,2022]
["2022-07-22T21:15:00.000000Z","USDR4",49.3,43.25,5.35,62.14,83160.0,0.09,0.69,13.15,12.64,247.0,0.63,2022]
["2022-07-22T21:20:00.000000Z","USDR4",49.4,43.36,5.35,64.48,83160.0,0.42,0.25,13.15,12.64,272.0,1.45,2022]
["2022-07-22T21:25:00.000000Z","USDR4",49.4,43.48,5.36,68.18,83150.0,0.8,0.38,13.15,12.64,280.0,1.76,2022]
["2022-07-22T21:30:00.000000Z","USDR4",49.5,43.61,5.36,67.81,83140.0,0.68,0.48,13.15,12.64,301.0,2.31,2022]
["2022-07-22T21:35:00.000000Z","USDR4",49.7,43.76,5.36,68.75,83140.0,0.52,0.54,13.15,12.65,285.0,3.86,2022]
["2022-07-22T21:40:00.000000Z","USDR4",49.8,43.92,5.36,68.37,83140.0,0.33,0.27,13.14,12.65,272.0,0.95,2022]
["2022-07-22T21:45:00.000000Z","USDR4",49.9,44.09,5.37,69.94,83130.0,-0.07,0.27,13.14,12.65,270.0,1.2,2022]
["2022-07-22T21:50:00.000000Z","USDR4",50.1,44.26,5.37,68.2,83130.0,0.06,0.3,13.14,12.65,161.0,0.31,2022]
["2022-07-22T21:55:00.000000Z","USDR4",50.2,44.44,5.37,67.74,83130.0,-0.08,0.12,13.14,12.65,176.0,0.33,2022]
["2022-07-22T22:00:00.000000Z","USDR4",50.4,44.64,5.37,69.08,83130.0,-0.19,0.22,13.14,12.65,264.0,1.39,2022]
["2022-07-22T22:05:00.000000Z","USDR4",50.6,44.84,5.38,66.33,83130.0,0.37,0.4,13.14,12.66,218.0,1.33,2022]
["2022-07-22T22:10:00.000000Z","USDR4",50.8,45.04,5.38,64.06,83160.0,0.22,0.29,13.14,12.66,178.0,2.05,2022]
["2022-07-22T22:15:00.000000Z","USDR4",51.0,45.23,5.38,58.32,83150.0,0.39,0.32,13.14,12.66,156.0,6.63,2022]
["2022-07-22T22:20:00.000000Z","USDR4",51.1,45.37,5.38,58.54,83140.0,0.11,0.46,13.14,12.66,156.0,8.02,2022]
["2022-07-22T22:25:00.000000Z","USDR4",51.2,45.43,5.39,57.81,83130.0,-0.08,0.35,13.14,12.66,144.0,6.44,2022]
["2022-07-22T22:30:00.000000Z","USDR4",51.3,45.43,5.39,58.82,83140.0,-0.03,0.38,13.14,12.66,149.0,4.34,2022]
["2022-07-22T22:35:00.000000Z","USDR4",51.3,45.38,5.39,59.66,83120.0,-0.03,0.23,13.14,12.65,146.0,4.43,2022]
["2022-07-22T22:40:00.000000Z","USDR4",51.3,45.3,5.39,61.36,83110.0,-0.11,0.35,13.14,12.65,142.0,5.55,2022]
["2022-07-22T22:45:00.000000Z","USDR4",51.2,45.21,5.39,62.01,83100.0,-0.05,0.25,13.14,12.65,131.0,5.48,2022]
["2022-07-22T22:50:00.000000Z","USDR4",51.2,45.14,5.39,63.07,83090.0,-0.09,0.4,13.14,12.65,137.0,3.39,2022]
["2022-07-22T22:55:00.000000Z","USDR4",51.1,45.1,5.39,61.0,83090.0,-0.07,0.15,13.14,12.65,160.0,2.3,2022]
["2022-07-22T23:00:00.000000Z","USDR4",51.1,45.06,5.39,62.04,83090.0,0.01,0.37,13.14,12.65,184.0,0.93,2022]
["2022-07-22T23:05:00.000000Z","USDR4",51.1,45.02,5.39,63.02,83090.0,-0.18,0.17,13.14,12.65,238.0,1.46,2022]
["2022-07-22T23:10:00.000000Z","USDR4",51.0,44.97,5.39,62.22,83090.0,-0.23,0.19,13.14,12.65,256.0,1.71,2022]
["2022-07-22T23:15:00.000000Z","USDR4",50.9,44.9,5.39,62.3,83090.0,-0.21,0.19,13.14,12.65,272.0,2.14,2022]
["2022-07-22T23:20:00.000000Z","USDR4",50.9,44.8,5.38,61.62,83110.0,-0.16,0.09,13.14,12.65,242.0,1.01,2022]
["2022-07-22T23:25:00.000000Z","USDR4",50.8,44.68,5.38,59.06,83130.0,-0.07,0.1,13.14,12.64,135.0,0.58,2022]
["2022-07-22T23:30:00.000000Z","USDR4",50.7,44.53,5.38,55.47,83190.0,0.02,0.19,13.14,12.64,47.0,0.29,2022]
["2022-07-22T23:35:00.000000Z","USDR4",50.5,44.35,5.37,53.52,83180.0,0.01,0.51,13.14,12.64,224.0,5.5,2022]
["2022-07-22T23:40:00.000000Z","USDR4",50.3,44.06,5.37,57.68,83300.0,-0.21,1.04,13.15,12.64,280.0,1.49,2022]
["2022-07-22T23:45:00.000000Z","USDR4",50.0,43.65,5.36,57.94,83340.0,-0.3,1.44,13.15,12.63,255.0,3.95,2022]
["2022-07-22T23:50:00.000000Z","USDR4",49.7,43.19,5.35,55.15,83380.0,0.13,0.48,13.15,12.62,217.0,4.01,2022]
["2022-07-22T23:55:00.000000Z","USDR4",49.3,42.69,5.34,57.18,83360.0,0.13,0.3,13.15,12.62,262.0,4.15,2022]
["2022-07-23T00:00:00.000000Z","USDR4",49.0,42.24,5.34,59.11,83340.0,0.39,0.27,13.15,12.62,284.0,3.34,2022]
["2022-07-23T00:05:00.000000Z","USDR4",48.6,41.88,5.33,56.42,83320.0,0.22,0.35,13.15,12.61,282.0,2.38,2022]
["2022-07-23T00:10:00.000000Z","USDR4",48.3,41.58,5.33,57.39,83290.0,0.23,0.23,13.15,12.61,333.0,0.72,2022]
["2022-07-23T00:15:00.000000Z","USDR4",48.0,41.33,5.33,57.1,83270.0,0.12,0.23,13.15,12.61,87.0,2.46,2022]
["2022-07-23T00:20:00.000000Z","USDR4",47.7,41.12,5.32,53.4,83260.0,0.05,0.22,13.15,12.61,96.0,2.46,2022]
["2022-07-23T00:25:00.000000Z","USDR4",47.4,40.93,5.32,54.02,83240.0,0.09,0.1,13.15,12.61,114.0,2.55,2022]
["2022-07-23T00:30:00.000000Z","USDR4",47.2,40.74,5.32,52.36,83220.0,0.05,0.24,13.15,12.61,139.0,1.96,2022]
["2022-07-23T00:35:00.000000Z","USDR4",47.0,40.55,5.31,53.78,83190.0,-0.08,0.21,13.15,12.6,142.0,2.25,2022]
["2022-07-23T00:40:00.000000Z","USDR4",46.7,40.37,5.31,54.46,83150.0,0.1,0.25,13.15,12.6,101.0,3.26,2022]
["2022-07-23T00:45:00.000000Z","USDR4",46.6,40.24,5.31,54.33,83150.0,0.18,0.24,13.15,12.6,108.0,3.97,2022]
["2022-07-23T00:50:00.000000Z","USDR4",46.4,40.18,5.31,56.06,83140.0,0.15,0.56,13.15,12.6,112.0,4.49,2022]
["2022-07-23T00:55:00.000000Z","USDR4",46.3,40.16,5.31,56.74,83120.0,0.0,0.23,13.15,12.6,129.0,3.45,2022]
["2022-07-23T01:00:00.000000Z","USDR4",46.2,40.17,5.31,55.03,83110.0,-0.12,0.28,13.15,12.6,130.0,4.49,2022]
["2022-07-23T01:05:00.000000Z","USDR4",46.2,40.21,5.31,53.85,83100.0,0.14,0.2,13.15,12.6,111.0,3.54,2022]
["2022-07-23T01:10:00.000000Z","USDR4",46.1,40.27,5.31,54.28,83070.0,0.08,0.12,13.16,12.6,126.0,3.01,2022]
["2022-07-23T01:15:00.000000Z","USDR4",46.1,40.33,5.31,54.32,83070.0,0.06,0.11,13.15,12.6,109.0,2.92,2022]
["2022-07-23T01:20:00.000000Z","USDR4",46.1,40.4,5.31,51.55,83050.0,0.18,0.24,13.16,12.6,116.0,2.96,2022]
["2022-07-23T01:25:00.000000Z","USDR4",46.1,40.48,5.31,52.33,83050.0,0.17,0.2,13.15,12.61,118.0,3.21,2022]
["2022-07-23T01:30:00.000000Z","USDR4",46.2,40.57,5.31,51.42,83050.0,0.17,0.19,13.16,12.61,124.0,2.47,2022]
["2022-07-23T01:35:00.000000Z","USDR4",46.2,40.62,5.31,52.81,83040.0,-0.08,0.28,13.16,12.61,143.0,2.51,2022]
["2022-07-23T01:40:00.000000Z","USDR4",46.2,40.63,5.31,51.87,83040.0,-0.03,0.19,13.16,12.6,137.0,2.3,2022]
["2022-07-23T01:45:00.000000Z","USDR4",46.2,40.59,5.31,51.55,83030.0,-0.13,0.19,13.16,12.6,127.0,3.12,2022]
["2022-07-23T01:50:00.000000Z","USDR4",46.1,40.51,5.31,52.57,83030.0,-0.17,0.23,13.16,12.6,97.0,1.54,2022]
["2022-07-23T01:55:00.000000Z","USDR4",46.1,40.43,5.31,49.35,83020.0,0.0,0.17,13.16,12.6,96.0,1.5,2022]
["2022-07-23T02:00:00.000000Z","USDR4",46.0,40.38,5.31,50.06,83020.0,-0.12,0.16,13.16,12.6,130.0,0.88,2022]
["2022-07-23T02:05:00.000000Z","USDR4",46.0,40.35,5.31,50.33,83020.0,-0.17,0.23,13.16,12.6,152.0,1.05,2022]
["2022-07-23T02:10:00.000000Z","USDR4",46.0,40.33,5.31,51.15,83020.0,-0.1,0.13,13.16,12.6,142.0,1.24,2022]
["2022-07-23T02:15:00.000000Z","USDR4",45.9,40.32,5.31,47.57,83020.0,0.06,0.16,13.16,12.6,180.0,1.09,2022]
["2022-07-23T02:20:00.000000Z","USDR4",45.9,40.32,5.31,47.1,83020.0,-0.06,0.19,13.16,12.6,238.0,2.96,2022]
["2022-07-23T02:25:00.000000Z","USDR4",45.9,40.3,5.31,45.28,83020.0,-0.39,0.71,13.16,12.6,220.0,2.78,2022]
["2022-07-23T02:30:00.000000Z","USDR4",45.9,40.26,5.31,40.73,83020.0,0.14,0.3,13.16,12.6,215.0,2.24,2022]
["2022-07-23T02:35:00.000000Z","USDR4",45.8,40.17,5.31,39.45,83020.0,0.19,0.26,13.16,12.6,259.0,2.52,2022]
["2022-07-23T02:40:00.000000Z","USDR4",45.7,40.04,5.3,39.67,83020.0,0.1,0.24,13.16,12.6,223.0,2.11,2022]
["2022-07-23T02:45:00.000000Z","USDR4",45.6,39.86,5.3,39.75,83020.0,0.32,0.18,13.26,12.6,196.0,1.52,2022]
["2022-07-23T02:50:00.000000Z","USDR4",45.5,39.65,5.3,42.14,83030.0,0.11,0.35,14.33,12.59,225.0,2.23,2022]
["2022-07-23T02:55:00.000000Z","USDR4",45.3,39.4,5.3,37.61,83040.0,0.11,0.15,14.37,12.59,260.0,1.97,2022]
["2022-07-23T03:00:00.000000Z","USDR4",45.1,39.13,5.29,34.08,83050.0,0.09,0.11,14.14,12.59,308.0,1.77,2022]
["2022-07-23T03:05:00.000000Z","USDR4",44.9,38.84,5.29,34.56,83050.0,-0.01,0.21,13.23,12.58,276.0,1.13,2022]
["2022-07-23T03:10:00.000000Z","USDR4",44.7,38.53,5.29,38.22,83050.0,-0.09,0.15,13.17,12.58,221.0,1.6,2022]
["2022-07-23T03:15:00.000000Z","USDR4",44.4,38.2,5.28,35.58,83050.0,0.18,0.22,13.16,12.58,195.0,2.47,2022]
["2022-07-23T03:20:00.000000Z","USDR4",44.2,37.87,5.28,35.51,83060.0,0.15,0.18,13.16,12.58,266.0,1.42,2022]
["2022-07-23T03:25:00.000000Z","USDR4",43.9,37.53,5.27,37.95,83070.0,0.1,0.21,13.16,12.57,301.0,1.58,2022]
["2022-07-23T03:30:00.000000Z","USDR4",43.6,37.18,5.27,36.63,83070.0,-0.11,0.17,13.16,12.57,307.0,1.28,2022]
["2022-07-23T03:35:00.000000Z","USDR4",43.3,36.84,5.26,40.48,83070.0,-0.16,0.14,13.16,12.57,286.0,0.75,2022]
["2022-07-23T03:40:00.000000Z","USDR4",43.0,36.5,5.26,33.0,83080.0,-0.03,0.13,13.16,12.57,15.0,0.31,2022]
["2022-07-23T03:45:00.000000Z","USDR4",42.7,36.18,5.25,29.22,83070.0,-0.07,0.24,13.16,12.56,5.0,0.65,2022]
["2022-07-23T03:50:00.000000Z","USDR4",42.4,35.87,5.25,28.33,83080.0,-0.02,0.14,13.16,12.56,307.0,0.35,2022]
["2022-07-23T03:55:00.000000Z","USDR4",42.1,35.57,5.24,36.8,83090.0,0.1,0.21,13.16,12.56,321.0,0.78,2022]
["2022-07-23T04:00:00.000000Z","USDR4",41.8,35.28,5.24,31.37,83100.0,0.11,0.19,13.16,12.56,21.0,0.72,2022]
["2022-07-23T04:05:00.000000Z","USDR4",41.6,34.99,5.23,30.03,83100.0,0.17,0.2,13.16,12.56,51.0,1.0,2022]
["2022-07-23T04:10:00.000000Z","USDR4",41.3,34.71,5.23,31.88,83100.0,-0.01,0.14,13.17,12.55,77.0,0.64,2022]
["2022-07-23T04:15:00.000000Z","USDR4",41.0,34.44,5.22,32.23,83100.0,0.05,0.08,13.17,12.55,100.0,0.57,2022]
["2022-07-23T04:20:00.000000Z","USDR4",40.8,34.17,5.22,36.72,83100.0,-0.02,0.1,13.17,12.55,87.0,0.43,2022]
["2022-07-23T04:25:00.000000Z","USDR4",40.5,33.92,5.21,37.29,83100.0,-0.04,0.12,13.17,12.55,112.0,1.63,2022]
["2022-07-23T04:30:00.000000Z","USDR4",40.3,33.69,5.21,29.57,83100.0,0.01,0.14,13.17,12.55,116.0,1.73,2022]
["2022-07-23T04:35:00.000000Z","USDR4",40.0,33.47,5.21,30.04,83110.0,-0.07,0.28,13.17,12.54,172.0,1.46,2022]
["2022-07-23T04:40:00.000000Z","USDR4",39.8,33.27,5.2,31.62,83120.0,-0.07,0.24,13.17,12.54,148.0,1.71,2022]
["2022-07-23T04:45:00.000000Z","USDR4",39.6,33.07,5.2,31.64,83120.0,-0.12,0.23,13.17,12.54,210.0,1.82,2022]
["2022-07-23T04:50:00.000000Z","USDR4",39.4,32.88,5.19,32.04,83120.0,0.15,0.24,13.17,12.54,162.0,4.53,2022]
["2022-07-23T04:55:00.000000Z","USDR4",39.2,32.69,5.19,34.81,83110.0,0.04,0.23,13.17,12.54,160.0,3.96,2022]
["2022-07-23T05:00:00.000000Z","USDR4",39.0,32.5,5.19,38.19,83110.0,0.07,0.18,13.17,12.53,137.0,4.04,2022]
["2022-07-23T05:05:00.000000Z","USDR4",38.7,32.31,5.18,36.34,83110.0,-0.07,0.19,13.17,12.53,141.0,3.16,2022]
["2022-07-23T05:10:00.000000Z","USDR4",38.6,32.13,5.18,31.29,83110.0,-0.08,0.22,13.17,12.53,104.0,2.78,2022]
["2022-07-23T05:15:00.000000Z","USDR4",38.4,31.96,5.18,25.14,83100.0,-0.21,0.27,13.17,12.53,87.0,2.18,2022]
["2022-07-23T05:20:00.000000Z","USDR4",38.2,31.8,5.17,23.76,83090.0,-0.19,0.18,13.17,12.53,82.0,1.62,2022]
["2022-07-23T05:25:00.000000Z","USDR4",38.0,31.66,5.17,21.4,83080.0,-0.16,0.21,13.17,12.53,77.0,1.59,2022]
["2022-07-23T05:30:00.000000Z","USDR4",37.9,31.54,5.17,24.23,83090.0,-0.21,0.16,13.17,12.53,353.0,1.11,2022]
["2022-07-23T05:35:00.000000Z","USDR4",37.7,31.42,5.17,27.17,83090.0,-0.16,0.18,13.17,12.53,316.0,1.43,2022]
["2022-07-23T05:40:00.000000Z","USDR4",37.6,31.31,5.17,25.61,83090.0,-0.04,0.22,13.17,12.52,319.0,2.42,2022]
["2022-07-23T05:45:00.000000Z","USDR4",37.5,31.2,5.16,22.41,83080.0,0.02,0.26,13.17,12.52,335.0,2.51,2022]
["2022-07-23T05:50:00.000000Z","USDR4",37.4,31.1,5.16,22.03,83090.0,-0.2,0.31,13.17,12.52,324.0,2.43,2022]
["2022-07-23T05:55:00.000000Z","USDR4",37.2,31.0,5.16,26.05,83110.0,0.16,0.16,13.17,12.52,328.0,3.37,2022]
["2022-07-23T06:00:00.000000Z","USDR4",37.2,30.91,5.16,26.73,83110.0,0.11,0.19,13.17,12.52,310.0,5.01,2022]
["2022-07-23T06:05:00.000000Z","USDR4",37.0,30.81,5.15,32.31,83110.0,0.11,0.15,13.18,12.52,309.0,5.22,2022]
["2022-07-23T06:10:00.000000Z","USDR4",36.9,30.71,5.15,34.09,83120.0,0.18,0.18,13.18,12.52,306.0,4.63,2022]
["2022-07-23T06:15:00.000000Z","USDR4",36.8,30.61,5.15,34.24,83120.0,0.08,0.19,13.18,12.52,309.0,5.08,2022]
["2022-07-23T06:20:00.000000Z","USDR4",36.7,30.49,5.15,33.77,83120.0,0.12,0.19,13.18,12.52,320.0,4.1,2022]
["2022-07-23T06:25:00.000000Z","USDR4",36.6,30.37,5.15,34.81,83120.0,0.01,0.16,13.18,12.51,309.0,3.87,2022]
["2022-07-23T06:30:00.000000Z","USDR4",36.4,30.25,5.14,33.91,83110.0,-0.04,0.12,13.18,12.51,310.0,3.5,2022]
["2022-07-23T06:35:00.000000Z","USDR4",36.3,30.14,5.14,30.96,83110.0,-0.02,0.16,13.18,12.51,309.0,2.87,2022]
["2022-07-23T06:40:00.000000Z","USDR4",36.2,30.03,5.14,28.02,83090.0,-0.1,0.2,13.18,12.51,287.0,2.29,2022]
["2022-07-23T06:45:00.000000Z","USDR4",36.1,29.93,5.14,20.81,83090.0,-0.24,0.24,13.18,12.51,263.0,2.23,2022]
["2022-07-23T06:50:00.000000Z","USDR4",36.0,29.82,5.14,24.52,83100.0,-0.02,0.1,13.18,12.51,232.0,0.74,2022]
["2022-07-23T06:55:00.000000Z","USDR4",35.9,29.73,5.13,26.7,83110.0,-0.17,0.18,13.18,12.51,177.0,1.32,2022]
["2022-07-23T07:00:00.000000Z","USDR4",35.8,29.63,5.13,24.48,83110.0,-0.13,0.12,13.18,12.51,185.0,0.89,2022]
["2022-07-23T07:05:00.000000Z","USDR4",35.7,29.53,5.13,27.29,83100.0,0.08,0.19,13.18,12.51,140.0,1.04,2022]
["2022-07-23T07:10:00.000000Z","USDR4",35.6,29.44,5.13,26.76,83110.0,-0.02,0.14,13.18,12.51,168.0,0.8,2022]
["2022-07-23T07:15:00.000000Z","USDR4",35.5,29.36,5.13,24.23,83090.0,0.08,0.17,13.18,12.51,203.0,0.42,2022]
["2022-07-23T07:20:00.000000Z","USDR4",35.4,29.3,5.13,23.55,83080.0,-0.2,0.2,13.18,12.5,229.0,1.35,2022]
["2022-07-23T07:25:00.000000Z","USDR4",35.3,29.24,5.13,25.96,83080.0,-0.38,0.59,13.18,12.5,217.0,1.52,2022]
["2022-07-23T07:30:00.000000Z","USDR4",35.2,29.18,5.13,22.27,83080.0,-0.28,0.15,13.18,12.5,222.0,1.5,2022]
["2022-07-23T07:35:00.000000Z","USDR4",35.2,29.13,5.12,22.47,83080.0,-0.28,0.21,13.18,12.5,241.0,1.49,2022]
["2022-07-23T07:40:00.000000Z","USDR4",35.1,29.08,5.12,17.86,83070.0,-0.01,0.35,13.18,12.5,227.0,0.61,2022]
["2022-07-23T07:45:00.000000Z","USDR4",35.0,29.03,5.12,25.02,83070.0,0.03,0.24,13.18,12.5,222.0,1.28,2022]
["2022-07-23T07:50:00.000000Z","USDR4",35.0,28.97,5.12,23.39,83070.0,-0.07,0.28,13.18,12.5,278.0,2.42,2022]
["2022-07-23T07:55:00.000000Z","USDR4",34.9,28.92,5.12,24.53,83070.0,-0.05,0.28,13.18,12.5,287.0,0.48,2022]
["2022-07-23T08:00:00.000000Z","USDR4",34.8,28.87,5.12,25.29,83060.0,-0.24,0.14,13.18,12.5,224.0,1.04,2022]
["2022-07-23T08:05:00.000000Z","USDR4",34.8,28.81,5.12,24.45,83060.0,0.02,0.22,13.18,12.5,288.0,1.06,2022]
["2022-07-23T08:10:00.000000Z","USDR4",34.7,28.75,5.12,26.26,83060.0,-0.08,0.19,13.18,12.5,153.0,1.66,2022]
["2022-07-23T08:15:00.000000Z","USDR4",34.6,28.69,5.12,24.81,83070.0,-0.17,0.19,13.18,12.5,231.0,1.68,2022]
["2022-07-23T08:20:00.000000Z","USDR4",34.6,28.61,5.12,21.92,83070.0,-0.1,0.21,13.18,12.5,161.0,1.34,2022]
["2022-07-23T08:25:00.000000Z","USDR4",34.5,28.54,5.11,19.33,83070.0,-0.12,0.18,13.18,12.5,178.0,1.13,2022]
["2022-07-23T08:30:00.000000Z","USDR4",34.4,28.48,5.11,21.69,83070.0,-0.14,0.25,13.18,12.5,154.0,2.12,2022]
["2022-07-23T08:35:00.000000Z","USDR4",34.4,28.41,5.11,23.04,83070.0,0.05,0.49,13.18,12.49,176.0,2.33,2022]
["2022-07-23T08:40:00.000000Z","USDR4",34.3,28.36,5.11,19.53,83080.0,0.18,0.38,13.18,12.49,185.0,1.67,2022]
["2022-07-23T08:45:00.000000Z","USDR4",34.2,28.3,5.11,21.45,83080.0,0.27,0.28,13.18,12.49,158.0,2.33,2022]
["2022-07-23T08:50:00.000000Z","USDR4",34.2,28.24,5.11,27.4,83090.0,-0.18,0.23,13.18,12.49,260.0,2.71,2022]
["2022-07-23T08:55:00.000000Z","USDR4",34.1,28.18,5.11,26.88,83090.0,0.14,0.2,13.18,12.49,261.0,1.59,2022]
["2022-07-23T09:00:00.000000Z","USDR4",34.1,28.13,5.11,27.54,83100.0,0.01,0.25,13.18,12.49,252.0,0.64,2022]
["2022-07-23T09:05:00.000000Z","USDR4",34.0,28.08,5.1,18.46,83110.0,-0.1,0.17,13.18,12.49,230.0,0.92,2022]
["2022-07-23T09:10:00.000000Z","USDR4",34.0,28.04,5.1,18.22,83100.0,-0.02,0.18,13.18,12.49,152.0,0.56,2022]
["2022-07-23T09:15:00.000000Z","USDR4",33.9,28.0,5.1,22.73,83100.0,-0.06,0.22,13.18,12.49,238.0,0.47,2022]
["2022-07-23T09:20:00.000000Z","USDR4",33.9,27.96,5.1,22.12,83110.0,-0.11,0.16,13.18,12.49,185.0,0.61,2022]
["2022-07-23T09:25:00.000000Z","USDR4",33.8,27.92,5.1,22.39,83110.0,-0.13,0.19,13.18,12.49,162.0,0.32,2022]
["2022-07-23T09:30:00.000000Z","USDR4",33.8,27.88,5.1,21.07,83100.0,-0.13,0.28,13.18,12.49,192.0,0.68,2022]
["2022-07-23T09:35:00.000000Z","USDR4",33.8,27.85,5.1,23.41,83100.0,-0.11,0.24,13.18,12.49,157.0,0.88,2022]
["2022-07-23T09:40:00.000000Z","USDR4",33.7,27.82,5.1,24.02,83100.0,-0.11,0.21,13.18,12.49,152.0,0.88,2022]
["2022-07-23T09:45:00.000000Z","USDR4",33.7,27.79,5.1,26.93,83090.0,-0.1,0.36,13.18,12.49,53.0,4.11,2022]
["2022-07-23T09:50:00.000000Z","USDR4",33.6,27.77,5.1,22.87,83090.0,-0.05,0.28,13.18,12.49,null,null,2022]
["2022-07-23T09:55:00.000000Z","USDR4",33.6,27.75,5.1,24.05,83090.0,0.07,0.27,13.18,12.49,126.0,1.05,2022]
["2022-07-23T10:00:00.000000Z","USDR4",33.6,27.73,5.1,24.5,83090.0,0.22,0.7,13.18,12.49,null,null,2022]
["2022-07-23T10:05:00.000000Z","USDR4",33.5,27.72,5.1,25.68,83100.0,0.0,0.24,13.18,12.49,177.0,3.77,2022]
["2022-07-23T10:10:00.000000Z","USDR4",33.5,27.7,5.1,27.67,83100.0,0.06,0.14,13.18,12.49,171.0,3.93,2022]
["2022-07-23T10:15:00.000000Z","USDR4",33.5,27.69,5.09,28.91,83100.0,-0.01,0.12,13.18,12.49,174.0,3.53,2022]
["2022-07-23T10:20:00.000000Z","USDR4",33.5,27.68,5.09,29.6,83110.0,-0.35,0.94,13.18,12.49,174.0,3.43,2022]
["2022-07-23T10:25:00.000000Z","USDR4",33.4,27.67,5.09,26.2,83110.0,-0.07,0.56,13.18,12.49,166.0,4.37,2022]
["2022-07-23T10:30:00.000000Z","USDR4",33.4,27.65,5.09,24.58,83100.0,-0.08,0.16,13.18,12.49,171.0,3.87,2022]
["2022-07-23T10:35:00.000000Z","USDR4",33.4,27.63,5.09,22.37,83110.0,-0.08,0.16,13.18,12.49,182.0,3.08,2022]
["2022-07-23T10:40:00.000000Z","USDR4",33.4,27.62,5.09,19.47,83110.0,-0.1,0.17,13.18,12.49,185.0,3.39,2022]
["2022-07-23T10:45:00.000000Z","USDR4",33.4,27.6,5.09,14.94,83120.0,0.01,0.25,13.18,12.49,172.0,3.4,2022]
["2022-07-23T10:50:00.000000Z","USDR4",33.3,27.57,5.09,13.77,83120.0,0.03,0.06,13.18,12.48,187.0,4.01,2022]
["2022-07-23T10:55:00.000000Z","USDR4",33.3,27.54,5.09,18.82,83120.0,-0.33,0.72,13.18,12.49,177.0,3.98,2022]
["2022-07-23T11:00:00.000000Z","USDR4",33.3,27.5,5.09,20.76,83130.0,-0.07,0.18,13.18,12.48,176.0,3.91,2022]
["2022-07-23T11:05:00.000000Z","USDR4",33.2,27.46,5.09,21.97,83130.0,-0.95,1.23,13.18,12.48,189.0,3.91,2022]
["2022-07-23T11:10:00.000000Z","USDR4",33.2,27.41,5.09,24.98,83140.0,-0.43,0.72,13.18,12.48,188.0,2.12,2022]
["2022-07-23T11:15:00.000000Z","USDR4",33.2,27.36,5.09,25.45,83150.0,0.0,0.2,13.18,12.48,183.0,1.22,2022]
["2022-07-23T11:20:00.000000Z","USDR4",33.2,27.31,5.09,21.21,83160.0,0.03,0.16,13.18,12.48,134.0,0.83,2022]
["2022-07-23T11:25:00.000000Z","USDR4",33.1,27.25,5.09,20.38,83150.0,-0.08,0.21,13.18,12.48,107.0,0.92,2022]
["2022-07-23T11:30:00.000000Z","USDR4",33.1,27.2,5.09,23.5,83150.0,-0.11,0.19,13.18,12.48,125.0,1.45,2022]
["2022-07-23T11:35:00.000000Z","USDR4",33.0,27.14,5.08,20.29,83150.0,-0.06,0.18,13.18,12.48,89.0,1.76,2022]
["2022-07-23T11:40:00.000000Z","USDR4",33.0,27.09,5.08,12.73,83150.0,-0.2,0.23,13.18,12.48,184.0,0.44,2022]
["2022-07-23T11:45:00.000000Z","USDR4",32.9,27.04,5.08,14.55,83150.0,-0.23,0.29,13.18,12.48,113.0,0.27,2022]
["2022-07-23T11:50:00.000000Z","USDR4",32.9,26.99,5.08,13.93,83140.0,-0.08,0.21,13.18,12.48,115.0,2.09,2022]
["2022-07-23T11:55:00.000000Z","USDR4",32.9,26.94,5.08,13.82,83150.0,-0.06,0.21,13.18,12.48,133.0,2.04,2022]
["2022-07-23T12:00:00.000000Z","USDR4",32.8,26.91,5.08,12.63,83150.0,-0.09,0.28,13.18,12.48,123.0,1.92,2022]
["2022-07-23T12:05:00.000000Z","USDR4",32.8,26.88,5.08,14.16,83150.0,-0.14,0.36,13.18,12.48,129.0,2.22,2022]
["2022-07-23T12:10:00.000000Z","USDR4",32.7,26.85,5.08,11.19,83160.0,-0.23,0.46,13.18,12.48,111.0,1.83,2022]
["2022-07-23T12:15:00.000000Z","USDR4",32.7,26.82,5.08,10.77,83160.0,-0.08,0.26,13.18,12.48,118.0,1.5,2022]
["2022-07-23T12:20:00.000000Z","USDR4",32.7,26.8,5.08,7.81,83170.0,-0.29,0.74,13.18,12.48,115.0,1.87,2022]
["2022-07-23T12:25:00.000000Z","USDR4",32.7,26.78,5.08,8.93,83170.0,-0.59,0.93,13.18,12.48,35.0,1.27,2022]
["2022-07-23T12:30:00.000000Z","USDR4",32.6,26.76,5.08,11.21,83180.0,-0.28,0.22,13.18,12.48,null,null,2022]
["2022-07-23T12:35:00.000000Z","USDR4",32.6,26.73,5.08,12.17,83180.0,null,null,13.18,12.48,null,null,2022]
["2022-07-23T12:40:00.000000Z","USDR4",32.6,26.71,5.08,11.99,83180.0,-0.57,1.11,13.18,12.48,null,null,2022]
["2022-07-23T12:45:00.000000Z","USDR4",32.6,26.68,5.07,13.54,83210.0,-0.81,1.12,13.19,12.47,null,null,2022]
["2022-07-23T12:50:00.000000Z","USDR4",32.5,26.64,5.07,14.66,83240.0,0.08,0.33,13.18,12.48,235.0,3.1,2022]
["2022-07-23T12:55:00.000000Z","USDR4",32.5,26.62,5.07,12.21,83250.0,0.02,0.15,13.18,12.48,328.0,0.86,2022]
["2022-07-23T13:00:00.000000Z","USDR4",32.5,26.59,5.07,12.52,83240.0,-0.11,0.25,13.19,12.48,12.0,1.64,2022]
["2022-07-23T13:05:00.000000Z","USDR4",32.5,26.57,5.07,16.83,83240.0,-0.22,0.25,13.18,12.48,28.0,0.63,2022]
["2022-07-23T13:10:00.000000Z","USDR4",32.5,26.55,5.07,13.35,83260.0,-0.25,0.22,13.18,12.48,336.0,1.16,2022]
["2022-07-23T13:15:00.000000Z","USDR4",32.5,26.52,5.07,13.07,83260.0,-0.12,0.22,13.19,12.48,13.0,1.2,2022]
["2022-07-23T13:20:00.000000Z","USDR4",32.4,26.51,5.07,15.08,83260.0,-0.46,0.75,13.18,12.48,25.0,1.55,2022]
["2022-07-23T13:25:00.000000Z","USDR4",32.4,26.49,5.07,14.66,83270.0,-0.07,0.28,13.19,12.48,45.0,1.41,2022]
["2022-07-23T13:30:00.000000Z","USDR4",32.4,26.48,5.07,13.9,83270.0,-0.2,0.24,13.19,12.48,77.0,1.36,2022]
["2022-07-23T13:35:00.000000Z","USDR4",32.4,26.49,5.07,15.27,83260.0,-0.16,0.19,13.19,12.48,77.0,1.74,2022]
["2022-07-23T13:40:00.000000Z","USDR4",32.4,26.52,5.07,15.98,83260.0,0.0,0.13,13.19,12.48,85.0,1.77,2022]
["2022-07-23T13:45:00.000000Z","USDR4",32.5,26.58,5.07,12.82,83240.0,-0.27,0.28,13.19,12.48,89.0,3.17,2022]
["2022-07-23T13:50:00.000000Z","USDR4",32.5,26.63,5.07,10.41,83230.0,-0.34,0.42,13.18,12.48,65.0,2.21,2022]
["2022-07-23T13:55:00.000000Z","USDR4",32.5,26.7,5.07,8.79,83240.0,-0.06,0.25,13.18,12.48,60.0,3.94,2022]
["2022-07-23T14:00:00.000000Z","USDR4",32.6,26.75,5.07,19.07,83240.0,-0.21,0.21,13.18,12.48,102.0,1.14,2022]
["2022-07-23T14:05:00.000000Z","USDR4",32.6,26.82,5.07,22.94,83260.0,0.02,0.25,13.19,12.48,123.0,0.36,2022]
["2022-07-23T14:10:00.000000Z","USDR4",32.7,26.9,5.07,18.31,83280.0,-0.1,0.17,13.18,12.48,195.0,0.99,2022]
["2022-07-23T14:15:00.000000Z","USDR4",32.7,27.0,5.07,23.98,83260.0,-0.14,0.46,13.18,12.49,203.0,2.23,2022]
["2022-07-23T14:20:00.000000Z","USDR4",32.8,27.1,5.07,23.29,83260.0,0.11,0.31,13.18,12.49,57.0,1.22,2022]
["2022-07-23T14:25:00.000000Z","USDR4",32.9,27.21,5.08,21.61,83260.0,-0.05,0.24,13.19,12.49,101.0,1.04,2022]
["2022-07-23T14:30:00.000000Z","USDR4",33.0,27.32,5.08,21.33,83270.0,0.1,0.35,13.18,12.49,78.0,0.68,2022]
["2022-07-23T14:35:00.000000Z","USDR4",33.2,27.43,5.08,29.43,83290.0,0.14,0.42,13.18,12.49,59.0,1.36,2022]
["2022-07-23T14:40:00.000000Z","USDR4",33.3,27.56,5.08,31.05,83290.0,0.25,0.38,13.18,12.49,71.0,0.86,2022]
["2022-07-23T14:45:00.000000Z","USDR4",33.4,27.69,5.08,23.94,83290.0,-0.11,0.43,13.18,12.5,324.0,1.29,2022]
["2022-07-23T14:50:00.000000Z","USDR4",33.6,27.83,5.08,21.47,83290.0,-0.22,0.38,13.18,12.5,302.0,1.79,2022]
["2022-07-23T14:55:00.000000Z","USDR4",33.7,27.97,5.08,28.47,83310.0,0.02,0.24,13.18,12.5,44.0,1.42,2022]
["2022-07-23T15:00:00.000000Z","USDR4",33.9,28.12,5.09,35.48,83310.0,-0.01,0.32,13.18,12.5,30.0,0.74,2022]
["2022-07-23T15:05:00.000000Z","USDR4",34.0,28.28,5.09,33.48,83300.0,0.16,0.22,13.18,12.5,358.0,0.7,2022]
["2022-07-23T15:10:00.000000Z","USDR4",34.2,28.46,5.09,33.81,83300.0,-0.06,0.19,13.18,12.51,24.0,2.36,2022]
["2022-07-23T15:15:00.000000Z","USDR4",34.4,28.65,5.1,34.65,83300.0,0.01,0.31,13.18,12.51,281.0,1.63,2022]
["2022-07-23T15:20:00.000000Z","USDR4",34.6,28.84,5.1,38.18,83320.0,0.53,0.19,13.18,12.51,29.0,0.69,2022]
["2022-07-23T15:25:00.000000Z","USDR4",34.8,29.04,5.1,42.51,83330.0,0.34,0.22,13.18,12.52,336.0,1.3,2022]
["2022-07-23T15:30:00.000000Z","USDR4",35.1,29.25,5.11,42.99,83340.0,0.2,0.43,13.18,12.52,5.0,1.37,2022]
["2022-07-23T15:35:00.000000Z","USDR4",35.3,29.46,5.11,41.02,83340.0,0.17,0.16,13.18,12.52,37.0,0.31,2022]
["2022-07-23T15:40:00.000000Z","USDR4",35.5,29.66,5.11,39.94,83350.0,0.11,0.14,13.18,12.53,220.0,0.19,2022]
["2022-07-23T15:45:00.000000Z","USDR4",35.7,29.82,5.12,41.25,83350.0,0.26,0.21,13.18,12.53,270.0,0.22,2022]
["2022-07-23T15:50:00.000000Z","USDR4",35.9,29.99,5.12,45.56,83350.0,0.36,0.23,13.18,12.53,318.0,0.72,2022]
["2022-07-23T15:55:00.000000Z","USDR4",36.1,30.18,5.12,45.81,83350.0,0.23,0.28,13.18,12.53,160.0,0.95,2022]
["2022-07-23T16:00:00.000000Z","USDR4",36.4,30.41,5.13,46.54,83350.0,0.02,0.29,13.18,12.53,212.0,1.42,2022]
["2022-07-23T16:05:00.000000Z","USDR4",36.6,30.65,5.13,42.49,83340.0,0.27,0.21,13.18,12.54,280.0,0.8,2022]
["2022-07-23T16:10:00.000000Z","USDR4",36.8,30.88,5.13,45.2,83350.0,0.19,0.31,13.18,12.54,222.0,1.01,2022]
["2022-07-23T16:15:00.000000Z","USDR4",37.1,31.11,5.14,45.09,83370.0,0.24,0.29,13.18,12.54,251.0,0.99,2022]
["2022-07-23T16:20:00.000000Z","USDR4",37.3,31.33,5.14,44.19,83360.0,0.14,0.16,13.18,12.54,275.0,1.96,2022]
["2022-07-23T16:25:00.000000Z","USDR4",37.6,31.55,5.14,45.92,83370.0,0.25,0.46,13.18,12.55,264.0,2.56,2022]
["2022-07-23T16:30:00.000000Z","USDR4",37.8,31.74,5.15,46.82,83360.0,0.21,0.28,13.18,12.55,285.0,2.38,2022]
["2022-07-23T16:35:00.000000Z","USDR4",38.0,31.91,5.15,47.0,83360.0,0.4,0.28,13.18,12.55,263.0,1.3,2022]
["2022-07-23T16:40:00.000000Z","USDR4",38.2,32.11,5.16,47.78,83350.0,0.65,0.21,13.18,12.55,262.0,1.36,2022]
["2022-07-23T16:45:00.000000Z","USDR4",38.4,32.32,5.16,47.45,83340.0,0.45,0.25,13.18,12.55,270.0,1.85,2022]
["2022-07-23T16:50:00.000000Z","USDR4",38.6,32.55,5.16,48.71,83340.0,0.29,0.27,13.18,12.56,284.0,2.7,2022]
["2022-07-23T16:55:00.000000Z","USDR4",38.9,32.77,5.17,49.2,83330.0,0.28,0.31,13.17,12.56,314.0,0.58,2022]
["2022-07-23T17:00:00.000000Z","USDR4",39.1,33.01,5.17,51.92,83330.0,0.58,0.17,13.17,12.56,319.0,0.64,2022]
["2022-07-23T17:05:00.000000Z","USDR4",39.3,33.24,5.18,50.09,83340.0,0.36,0.3,13.17,12.56,261.0,1.11,2022]
["2022-07-23T17:10:00.000000Z","USDR4",39.6,33.46,5.18,51.56,83330.0,0.09,0.12,13.17,12.56,284.0,1.22,2022]
["2022-07-23T17:15:00.000000Z","USDR4",39.8,33.65,5.18,49.19,83330.0,0.3,0.26,13.17,12.57,289.0,1.3,2022]
["2022-07-23T17:20:00.000000Z","USDR4",40.0,33.83,5.19,54.66,83330.0,0.33,0.37,13.17,12.57,248.0,1.17,2022]
["2022-07-23T17:25:00.000000Z","USDR4",40.2,34.0,5.19,51.78,83340.0,0.24,0.17,13.17,12.57,350.0,0.82,2022]
["2022-07-23T17:30:00.000000Z","USDR4",40.3,34.17,5.19,51.74,83340.0,0.25,0.21,13.17,12.57,240.0,0.44,2022]
["2022-07-23T17:35:00.000000Z","USDR4",40.5,34.32,5.2,54.5,83350.0,0.36,0.28,13.17,12.57,247.0,0.99,2022]
["2022-07-23T17:40:00.000000Z","USDR4",40.7,34.49,5.2,52.63,83360.0,0.24,0.31,13.17,12.57,225.0,1.73,2022]
["2022-07-23T17:45:00.000000Z","USDR4",40.9,34.65,5.2,51.25,83360.0,0.37,0.29,13.17,12.57,238.0,2.3,2022]
["2022-07-23T17:50:00.000000Z","USDR4",41.0,34.81,5.2,53.72,83360.0,-0.03,0.17,13.17,12.57,236.0,1.98,2022]
["2022-07-23T17:55:00.000000Z","USDR4",41.2,34.96,5.21,54.54,83370.0,0.33,0.23,13.17,12.58,220.0,0.39,2022]
["2022-07-23T18:00:00.000000Z","USDR4",41.3,35.08,5.21,50.16,83360.0,0.18,0.16,13.17,12.58,214.0,1.01,2022]
["2022-07-23T18:05:00.000000Z","USDR4",41.4,35.2,5.21,48.87,83350.0,0.22,0.18,13.17,12.58,254.0,1.14,2022]
["2022-07-23T18:10:00.000000Z","USDR4",41.5,35.3,5.21,51.22,83360.0,0.25,0.36,13.17,12.58,246.0,1.24,2022]
["2022-07-23T18:15:00.000000Z","USDR4",41.6,35.41,5.21,54.25,83360.0,0.14,0.45,13.17,12.58,227.0,1.74,2022]
["2022-07-23T18:20:00.000000Z","USDR4",41.8,35.56,5.21,55.29,83360.0,0.47,0.26,13.17,12.58,188.0,0.98,2022]
["2022-07-23T18:25:00.000000Z","USDR4",41.9,35.74,5.22,55.27,83360.0,0.51,0.43,13.17,12.58,249.0,2.21,2022]
["2022-07-23T18:30:00.000000Z","USDR4",42.1,35.95,5.22,56.62,83350.0,0.3,0.25,13.17,12.58,280.0,2.65,2022]
["2022-07-23T18:35:00.000000Z","USDR4",42.3,36.18,5.22,56.51,83350.0,0.69,0.32,13.17,12.59,279.0,2.72,2022]
["2022-07-23T18:40:00.000000Z","USDR4",42.5,36.42,5.23,56.76,83340.0,0.47,0.4,13.17,12.59,268.0,2.82,2022]
["2022-07-23T18:45:00.000000Z","USDR4",42.7,36.67,5.23,61.96,83350.0,0.19,0.68,13.16,12.59,284.0,3.24,2022]
["2022-07-23T18:50:00.000000Z","USDR4",43.0,36.92,5.24,60.82,83340.0,0.44,0.42,13.16,12.59,308.0,1.52,2022]
["2022-07-23T18:55:00.000000Z","USDR4",43.2,37.18,5.24,58.57,83340.0,0.01,0.49,13.16,12.6,211.0,1.1,2022]
["2022-07-23T19:00:00.000000Z","USDR4",43.5,37.45,5.24,61.56,83340.0,0.78,0.34,13.16,12.6,271.0,2.59,2022]
["2022-07-23T19:05:00.000000Z","USDR4",43.7,37.72,5.25,60.25,83330.0,0.28,0.43,13.16,12.6,288.0,2.42,2022]
["2022-07-23T19:10:00.000000Z","USDR4",44.0,37.99,5.25,60.97,83340.0,0.51,0.36,13.16,12.6,282.0,2.76,2022]
["2022-07-23T19:15:00.000000Z","USDR4",44.3,38.25,5.26,62.51,83340.0,0.21,0.35,13.16,12.6,270.0,3.16,2022]
["2022-07-23T19:20:00.000000Z","USDR4",44.5,38.49,5.26,60.14,83330.0,0.54,0.36,13.16,12.61,276.0,2.77,2022]
["2022-07-23T19:25:00.000000Z","USDR4",44.7,38.71,5.27,62.22,83330.0,0.56,0.42,13.16,12.61,269.0,3.28,2022]
["2022-07-23T19:30:00.000000Z","USDR4",45.0,38.92,5.27,60.48,83330.0,0.66,0.73,13.16,12.61,258.0,4.16,2022]
["2022-07-23T19:35:00.000000Z","USDR4",45.2,39.13,5.27,60.14,83320.0,0.24,0.29,13.16,12.61,247.0,3.09,2022]
["2022-07-23T19:40:00.000000Z","USDR4",45.4,39.34,5.28,61.5,83320.0,0.18,0.3,13.16,12.61,242.0,3.2,2022]
["2022-07-23T19:45:00.000000Z","USDR4",45.6,39.53,5.28,59.52,83320.0,0.31,0.55,13.16,12.61,254.0,3.48,2022]
["2022-07-23T19:50:00.000000Z","USDR4",45.8,39.71,5.28,59.86,83330.0,0.57,0.15,13.16,12.61,262.0,3.03,2022]
["2022-07-23T19:55:00.000000Z","USDR4",45.9,39.87,5.29,58.63,83310.0,0.46,0.27,13.16,12.62,272.0,3.2,2022]
["2022-07-23T20:00:00.000000Z","USDR4",46.1,40.01,5.29,58.37,83320.0,0.56,0.28,13.16,12.62,271.0,3.5,2022]
["2022-07-23T20:05:00.000000Z","USDR4",46.2,40.14,5.29,58.95,83310.0,0.31,0.24,13.16,12.62,272.0,2.97,2022]
["2022-07-23T20:10:00.000000Z","USDR4",46.3,40.26,5.29,63.7,83310.0,0.35,0.25,13.16,12.62,278.0,4.0,2022]
["2022-07-23T20:15:00.000000Z","USDR4",46.4,40.38,5.3,62.2,83310.0,0.4,0.56,13.16,12.62,268.0,3.56,2022]
["2022-07-23T20:20:00.000000Z","USDR4",46.5,40.5,5.3,62.27,83300.0,0.3,0.24,13.16,12.62,283.0,2.11,2022]
["2022-07-23T20:25:00.000000Z","USDR4",46.7,40.63,5.3,61.61,83300.0,0.14,0.41,13.16,12.62,276.0,3.69,2022]
["2022-07-23T20:30:00.000000Z","USDR4",46.8,40.76,5.3,62.73,83290.0,0.04,0.36,13.16,12.62,262.0,3.7,2022]
["2022-07-23T20:35:00.000000Z","USDR4",46.9,40.89,5.3,61.12,83280.0,0.31,0.33,13.16,12.62,266.0,3.2,2022]
["2022-07-23T20:40:00.000000Z","USDR4",47.0,41.03,5.31,64.03,83290.0,0.44,0.4,13.15,12.62,283.0,3.31,2022]
["2022-07-23T20:45:00.000000Z","USDR4",47.2,41.17,5.31,66.11,83290.0,0.4,0.28,13.15,12.62,285.0,3.35,2022]
["2022-07-23T20:50:00.000000Z","USDR4",47.3,41.32,5.31,68.81,83280.0,0.42,0.33,13.15,12.63,300.0,1.91,2022]
["2022-07-23T20:55:00.000000Z","USDR4",47.4,41.47,5.31,69.33,83280.0,0.61,0.39,13.15,12.63,271.0,3.78,2022]
["2022-07-23T21:00:00.000000Z","USDR4",47.6,41.62,5.32,70.28,83270.0,0.58,0.26,13.15,12.63,304.0,3.12,2022]
["2022-07-23T21:05:00.000000Z","USDR4",47.7,41.79,5.32,70.96,83270.0,0.31,0.41,13.15,12.63,287.0,2.76,2022]
["2022-07-23T21:10:00.000000Z","USDR4",47.9,41.95,5.32,70.67,83260.0,0.47,0.4,13.15,12.63,290.0,1.87,2022]
["2022-07-23T21:15:00.000000Z","USDR4",48.0,42.12,5.33,66.98,83260.0,0.58,0.37,13.15,12.63,282.0,2.9,2022]
["2022-07-23T21:20:00.000000Z","USDR4",48.2,42.29,5.33,67.61,83250.0,0.16,0.35,13.15,12.63,273.0,2.65,2022]
["2022-07-23T21:25:00.000000Z","USDR4",48.4,42.46,5.33,69.3,83250.0,0.2,0.28,13.15,12.64,262.0,1.73,2022]
["2022-07-23T21:30:00.000000Z","USDR4",48.5,42.62,5.33,71.44,83240.0,0.57,0.2,13.15,12.64,309.0,3.13,2022]
["2022-07-23T21:35:00.000000Z","USDR4",48.7,42.77,5.34,66.42,83240.0,0.18,0.46,13.15,12.64,277.0,3.51,2022]
["2022-07-23T21:40:00.000000Z","USDR4",48.8,42.92,5.34,70.74,83230.0,0.33,0.37,13.15,12.64,285.0,3.3,2022]
["2022-07-23T21:45:00.000000Z","USDR4",48.9,43.06,5.34,69.47,83230.0,0.54,0.38,13.15,12.64,281.0,2.3,2022]
["2022-07-23T21:50:00.000000Z","USDR4",49.1,43.19,5.34,69.52,83230.0,0.42,0.27,13.15,12.64,291.0,2.55,2022]
["2022-07-23T21:55:00.000000Z","USDR4",49.2,43.33,5.35,68.94,83230.0,0.19,0.37,13.15,12.64,278.0,1.94,2022]
["2022-07-23T22:00:00.000000Z","USDR4",49.3,43.47,5.35,71.27,83220.0,0.59,0.49,13.15,12.64,272.0,3.07,2022]
["2022-07-23T22:05:00.000000Z","USDR4",49.5,43.6,5.35,68.48,83220.0,0.14,0.24,13.15,12.65,261.0,3.05,2022]
["2022-07-23T22:10:00.000000Z","USDR4",49.6,43.74,5.36,73.25,83220.0,0.29,0.43,13.15,12.65,273.0,2.72,2022]
["2022-07-23T22:15:00.000000Z","USDR4",49.8,43.88,5.36,70.39,83220.0,0.13,0.39,13.15,12.65,281.0,2.77,2022]
["2022-07-23T22:20:00.000000Z","USDR4",49.9,44.01,5.36,70.23,83200.0,0.03,0.29,13.15,12.65,260.0,2.25,2022]
["2022-07-23T22:25:00.000000Z","USDR4",50.0,44.13,5.36,71.69,83200.0,0.41,0.21,13.15,12.65,274.0,2.28,2022]
["2022-07-23T22:30:00.000000Z","USDR4",50.1,44.25,5.36,69.2,83180.0,0.25,0.31,13.15,12.65,293.0,1.41,2022]
["2022-07-23T22:35:00.000000Z","USDR4",50.2,44.37,5.37,66.58,83190.0,0.54,0.28,13.15,12.65,282.0,1.9,2022]
["2022-07-23T22:40:00.000000Z","USDR4",50.3,44.5,5.37,72.72,83200.0,0.03,1.4,13.15,12.65,319.0,0.78,2022]
["2022-07-23T22:45:00.000000Z","USDR4",50.4,44.63,5.37,69.26,83190.0,0.57,0.25,13.15,12.65,312.0,1.03,2022]
["2022-07-23T22:50:00.000000Z","USDR4",50.6,44.77,5.37,63.81,83180.0,0.27,0.3,13.15,12.65,274.0,2.21,2022]
["2022-07-23T22:55:00.000000Z","USDR4",50.7,44.92,5.38,63.54,83180.0,0.34,0.26,13.14,12.65,287.0,2.34,2022]
["2022-07-23T23:00:00.000000Z","USDR4",50.8,45.05,5.38,65.42,83170.0,0.42,0.22,13.14,12.65,287.0,2.31,2022]
["2022-07-23T23:05:00.000000Z","USDR4",50.9,45.18,5.38,64.17,83170.0,0.23,0.43,13.14,12.66,268.0,2.91,2022]
["2022-07-23T23:10:00.000000Z","USDR4",51.0,45.3,5.38,65.04,83170.0,0.46,0.34,13.14,12.66,237.0,1.68,2022]
["2022-07-23T23:15:00.000000Z","USDR4",51.1,45.42,5.38,70.23,83170.0,0.16,0.31,13.14,12.66,254.0,2.08,2022]
["2022-07-23T23:20:00.000000Z","USDR4",51.2,45.54,5.38,68.23,83160.0,0.08,0.19,13.15,12.66,312.0,1.07,2022]
["2022-07-23T23:25:00.000000Z","USDR4",51.3,45.64,5.39,67.68,83160.0,0.12,0.17,13.14,12.66,48.0,1.38,2022]
["2022-07-23T23:30:00.000000Z","USDR4",51.4,45.76,5.39,65.69,83160.0,-0.04,0.25,13.14,12.66,331.0,1.33,2022]
["2022-07-23T23:35:00.000000Z","USDR4",51.5,45.87,5.39,65.68,83150.0,0.32,0.28,13.14,12.66,36.0,1.31,2022]
["2022-07-23T23:40:00.000000Z","USDR4",51.6,45.97,5.39,65.48,83150.0,0.24,0.3,13.14,12.66,70.0,1.25,2022]
["2022-07-23T23:45:00.000000Z","USDR4",51.7,46.07,5.39,65.3,83140.0,0.52,0.41,13.48,12.66,304.0,1.1,2022]
["2022-07-23T23:50:00.000000Z","USDR4",51.8,46.16,5.39,64.76,83140.0,0.51,0.36,14.36,12.66,324.0,1.92,2022]
["2022-07-23T23:55:00.000000Z","USDR4",51.8,46.25,5.4,63.1,83150.0,0.23,0.28,14.36,12.66,12.0,1.25,2022]
["2022-07-24T00:00:00.000000Z","USDR4",51.9,46.32,5.4,63.37,83140.0,0.07,0.21,13.93,12.66,334.0,0.86,2022]
["2022-07-24T00:05:00.000000Z","USDR4",52.0,46.37,5.4,61.91,83130.0,0.06,0.17,13.16,12.66,6.0,0.66,2022]
["2022-07-24T00:10:00.000000Z","USDR4",52.0,46.39,5.4,62.08,83130.0,0.06,0.13,13.15,12.66,352.0,0.91,2022]
["2022-07-24T00:15:00.000000Z","USDR4",52.0,46.4,5.4,64.15,83120.0,0.06,0.49,13.14,12.66,320.0,1.22,2022]
["2022-07-24T00:20:00.000000Z","USDR4",52.0,46.4,5.4,62.43,83120.0,0.05,0.13,13.14,12.66,291.0,1.3,2022]
["2022-07-24T00:25:00.000000Z","USDR4",52.0,46.42,5.4,63.64,83120.0,0.25,0.24,13.14,12.66,348.0,1.14,2022]
["2022-07-24T00:30:00.000000Z","USDR4",52.1,46.44,5.4,62.71,83120.0,-0.02,0.15,13.14,12.66,327.0,0.77,2022]
["2022-07-24T00:35:00.000000Z","USDR4",52.1,46.47,5.4,59.83,83120.0,0.3,0.28,13.14,12.66,304.0,0.69,2022]
["2022-07-24T00:40:00.000000Z","USDR4",52.1,46.51,5.4,59.67,83110.0,0.23,0.33,13.14,12.66,310.0,1.19,2022]
["2022-07-24T00:45:00.000000Z","USDR4",52.1,46.53,5.4,57.69,83110.0,-0.01,0.28,13.14,12.66,286.0,2.04,2022]
["2022-07-24T00:50:00.000000Z","USDR4",52.1,46.54,5.4,55.78,83110.0,-0.07,0.07,13.14,12.66,266.0,2.35,2022]
["2022-07-24T00:55:00.000000Z","USDR4",52.1,46.53,5.4,54.98,83110.0,0.12,0.95,13.14,12.66,241.0,1.97,2022]
["2022-07-24T01:00:00.000000Z","USDR4",52.1,46.49,5.4,56.58,83110.0,-0.05,0.2,13.14,12.66,289.0,2.45,2022]
["2022-07-24T01:05:00.000000Z","USDR4",52.0,46.44,5.4,55.47,83100.0,-0.16,0.08,13.14,12.66,257.0,1.75,2022]
["2022-07-24T01:10:00.000000Z","USDR4",52.0,46.35,5.4,55.02,83100.0,-0.13,0.06,13.14,12.65,267.0,1.96,2022]
["2022-07-24T01:15:00.000000Z","USDR4",51.9,46.26,5.4,52.6,83100.0,-0.25,0.35,13.14,12.65,264.0,2.4,2022]
["2022-07-24T01:20:00.000000Z","USDR4",51.9,46.18,5.4,52.23,83110.0,-0.03,0.68,13.14,12.65,277.0,2.36,2022]
["2022-07-24T01:25:00.000000Z","USDR4",51.8,46.09,5.4,52.41,83110.0,-0.1,0.09,13.14,12.65,274.0,2.17,2022]
["2022-07-24T01:30:00.000000Z","USDR4",51.7,46.01,5.4,52.36,83110.0,0.01,0.62,13.15,12.65,274.0,1.97,2022]
["2022-07-24T01:35:00.000000Z","USDR4",51.6,45.93,5.4,50.15,83110.0,0.33,1.18,13.15,12.65,296.0,1.59,2022]
["2022-07-24T01:40:00.000000Z","USDR4",51.5,45.82,5.39,49.88,83110.0,0.07,0.66,13.15,12.65,309.0,2.18,2022]
["2022-07-24T01:45:00.000000Z","USDR4",51.4,45.69,5.39,48.22,83110.0,0.02,0.08,13.14,12.65,328.0,2.42,2022]
["2022-07-24T01:50:00.000000Z","USDR4",51.3,45.54,5.39,50.07,83110.0,-0.04,0.18,13.15,12.64,309.0,2.25,2022]
["2022-07-24T01:55:00.000000Z","USDR4",51.2,45.4,5.39,48.72,83110.0,-0.01,0.09,13.15,12.64,315.0,1.83,2022]
["2022-07-24T02:00:00.000000Z","USDR4",51.0,45.24,5.39,47.38,83100.0,0.04,0.23,13.15,12.64,305.0,2.12,2022]
["2022-07-24T02:05:00.000000Z","USDR4",50.9,45.08,5.38,46.46,83110.0,0.03,0.15,13.15,12.64,300.0,2.09,2022]
["2022-07-24T02:10:00.000000Z","USDR4",50.7,44.91,5.38,45.66,83110.0,-0.03,0.18,13.15,12.64,269.0,2.67,2022]
["2022-07-24T02:15:00.000000Z","USDR4",50.5,44.73,5.38,44.21,83110.0,0.0,0.2,13.15,12.64,281.0,2.18,2022]
["2022-07-24T02:20:00.000000Z","USDR4",50.4,44.54,5.38,43.07,83120.0,-0.14,0.21,13.15,12.63,299.0,2.01,2022]
["2022-07-24T02:25:00.000000Z","USDR4",50.2,44.33,5.37,43.21,83120.0,0.08,0.08,13.15,12.63,346.0,1.21,2022]
["2022-07-24T02:30:00.000000Z","USDR4",50.0,44.11,5.37,40.17,83120.0,0.11,0.1,13.15,12.63,319.0,0.66,2022]
["2022-07-24T02:35:00.000000Z","USDR4",49.8,43.87,5.37,31.7,83120.0,0.05,0.1,13.15,12.63,211.0,1.01,2022]
["2022-07-24T02:40:00.000000Z","USDR4",49.5,43.61,5.36,35.77,83130.0,-0.03,0.39,13.15,12.63,135.0,1.37,2022]
["2022-07-24T02:45:00.000000Z","USDR4",49.3,43.33,5.36,37.38,83130.0,0.06,0.11,13.15,12.62,131.0,1.84,2022]
["2022-07-24T02:50:00.000000Z","USDR4",49.0,43.04,5.35,40.25,83130.0,-0.12,0.19,13.15,12.62,148.0,1.46,2022]
["2022-07-24T02:55:00.000000Z","USDR4",48.7,42.73,5.35,44.18,83120.0,-0.14,0.19,13.15,12.62,95.0,2.33,2022]
["2022-07-24T03:00:00.000000Z","USDR4",48.4,42.39,5.34,41.81,83120.0,0.1,0.12,13.15,12.61,93.0,1.83,2022]
["2022-07-24T03:05:00.000000Z","USDR4",48.1,42.03,5.34,42.58,83120.0,0.05,0.1,13.15,12.61,105.0,1.33,2022]
["2022-07-24T03:10:00.000000Z","USDR4",47.8,41.67,5.33,32.97,83130.0,0.01,0.07,13.15,12.61,136.0,0.91,2022]
["2022-07-24T03:15:00.000000Z","USDR4",47.5,41.28,5.33,38.45,83120.0,-0.1,0.17,13.15,12.6,124.0,0.97,2022]
["2022-07-24T03:20:00.000000Z","USDR4",47.2,40.89,5.32,34.7,83120.0,-0.04,0.17,13.15,12.6,77.0,1.83,2022]
["2022-07-24T03:25:00.000000Z","USDR4",46.9,40.5,5.32,34.48,83130.0,-0.08,0.17,13.16,12.6,119.0,1.45,2022]
["2022-07-24T03:30:00.000000Z","USDR4",46.5,40.11,5.31,41.88,83130.0,-0.12,0.2,13.16,12.59,123.0,2.49,2022]
["2022-07-24T03:35:00.000000Z","USDR4",46.2,39.71,5.31,42.48,83130.0,-0.31,0.2,13.16,12.59,158.0,2.18,2022]
["2022-07-24T03:40:00.000000Z","USDR4",45.8,39.32,5.3,43.81,83130.0,-0.4,0.25,13.16,12.59,114.0,2.38,2022]
["2022-07-24T03:45:00.000000Z","USDR4",45.5,38.95,5.29,44.69,83130.0,-0.48,0.11,13.16,12.58,109.0,1.77,2022]
["2022-07-24T03:50:00.000000Z","USDR4",45.2,38.59,5.29,45.97,83140.0,-0.42,0.2,13.16,12.58,123.0,1.91,2022]
["2022-07-24T03:55:00.000000Z","USDR4",44.8,38.24,5.28,45.68,83140.0,-0.21,0.19,13.16,12.58,119.0,3.13,2022]
["2022-07-24T04:00:00.000000Z","USDR4",44.5,37.91,5.28,45.93,83130.0,-0.21,0.17,13.16,12.58,101.0,2.96,2022]
["2022-07-24T04:05:00.000000Z","USDR4",44.2,37.59,5.27,45.9,83130.0,-0.16,0.18,13.16,12.57,86.0,4.02,2022]
["2022-07-24T04:10:00.000000Z","USDR4",43.8,37.27,5.27,46.84,83140.0,-0.16,0.28,13.16,12.57,85.0,4.17,2022]
["2022-07-24T04:15:00.000000Z","USDR4",43.5,36.97,5.26,46.65,83140.0,-0.17,0.17,13.16,12.57,85.0,3.75,2022]
["2022-07-24T04:20:00.000000Z","USDR4",43.2,36.68,5.26,47.09,83140.0,-0.17,0.2,13.16,12.57,87.0,3.49,2022]
["2022-07-24T04:25:00.000000Z","USDR4",42.9,36.39,5.25,47.38,83140.0,-0.28,0.18,13.16,12.57,85.0,2.9,2022]
["2022-07-24T04:30:00.000000Z","USDR4",42.6,36.12,5.25,47.31,83130.0,-0.32,0.17,13.16,12.56,81.0,2.48,2022]
["2022-07-24T04:35:00.000000Z","USDR4",42.3,35.85,5.24,47.11,83130.0,-0.23,0.16,13.16,12.56,85.0,2.81,2022]
["2022-07-24T04:40:00.000000Z","USDR4",42.1,35.6,5.24,48.07,83130.0,-0.11,0.16,13.17,12.56,76.0,3.26,2022]
["2022-07-24T04:45:00.000000Z","USDR4",41.8,35.36,5.23,45.99,83130.0,-0.09,0.2,13.16,12.56,75.0,2.69,2022]
["2022-07-24T04:50:00.000000Z","USDR4",41.6,35.13,5.23,42.65,83130.0,-0.16,0.24,13.17,12.56,69.0,1.99,2022]
["2022-07-24T04:55:00.000000Z","USDR4",41.3,34.9,5.23,38.31,83130.0,-0.3,0.17,13.17,12.55,87.0,1.08,2022]
["2022-07-24T05:00:00.000000Z","USDR4",41.1,34.7,5.22,38.71,83130.0,-0.11,0.14,13.17,12.55,80.0,1.77,2022]
["2022-07-24T05:05:00.000000Z","USDR4",40.9,34.5,5.22,36.06,83120.0,-0.13,0.27,13.17,12.55,86.0,1.82,2022]
["2022-07-24T05:10:00.000000Z","USDR4",40.7,34.3,5.21,44.54,83120.0,-0.21,0.16,13.17,12.55,102.0,1.28,2022]
["2022-07-24T05:15:00.000000Z","USDR4",40.5,34.11,5.21,42.63,83120.0,-0.22,0.18,13.17,12.55,97.0,1.03,2022]
["2022-07-24T05:20:00.000000Z","USDR4",40.3,33.92,5.21,44.78,83120.0,-0.27,0.17,13.17,12.55,87.0,1.58,2022]
["2022-07-24T05:25:00.000000Z","USDR4",40.1,33.73,5.21,45.16,83120.0,-0.13,0.17,13.17,12.55,100.0,2.81,2022]
["2022-07-24T05:30:00.000000Z","USDR4",39.9,33.54,5.2,45.46,83130.0,-0.11,0.13,13.17,12.54,96.0,3.35,2022]
["2022-07-24T05:35:00.000000Z","USDR4",39.7,33.36,5.2,45.99,83130.0,0.0,0.17,13.17,12.54,111.0,3.15,2022]
["2022-07-24T05:40:00.000000Z","USDR4",39.5,33.18,5.2,44.3,83130.0,0.06,0.16,13.17,12.54,117.0,2.2,2022]
["2022-07-24T05:45:00.000000Z","USDR4",39.3,33.02,5.19,41.68,83120.0,0.03,0.15,13.17,12.54,124.0,1.63,2022]
["2022-07-24T05:50:00.000000Z","USDR4",39.2,32.86,5.19,34.55,83120.0,0.14,0.15,13.17,12.54,93.0,1.9,2022]
["2022-07-24T05:55:00.000000Z","USDR4",39.0,32.7,5.19,27.57,83120.0,0.0,0.25,13.17,12.54,98.0,1.06,2022]
["2022-07-24T06:00:00.000000Z","USDR4",38.9,32.55,5.18,27.0,83130.0,0.01,0.22,13.17,12.53,107.0,1.22,2022]
["2022-07-24T06:05:00.000000Z","USDR4",38.7,32.39,5.18,26.44,83130.0,0.18,0.19,13.17,12.53,93.0,1.88,2022]
["2022-07-24T06:10:00.000000Z","USDR4",38.6,32.25,5.18,25.22,83140.0,0.08,0.23,13.17,12.53,112.0,2.89,2022]
["2022-07-24T06:15:00.000000Z","USDR4",38.4,32.11,5.18,20.86,83130.0,-0.01,0.15,13.17,12.53,93.0,0.36,2022]
["2022-07-24T06:20:00.000000Z","USDR4",38.3,31.98,5.17,16.14,83130.0,0.0,0.18,13.17,12.53,22.0,0.14,2022]
["2022-07-24T06:25:00.000000Z","USDR4",38.2,31.85,5.17,16.59,83130.0,-0.13,0.09,13.17,12.53,120.0,0.5,2022]
["2022-07-24T06:30:00.000000Z","USDR4",38.0,31.73,5.17,19.43,83130.0,-0.06,0.16,13.17,12.53,109.0,1.25,2022]
["2022-07-24T06:35:00.000000Z","USDR4",37.9,31.61,5.17,20.1,83140.0,0.01,0.21,13.18,12.53,79.0,1.29,2022]
["2022-07-24T06:40:00.000000Z","USDR4",37.8,31.49,5.17,18.72,83150.0,-0.06,0.15,13.18,12.53,74.0,0.6,2022]
["2022-07-24T06:45:00.000000Z","USDR4",37.6,31.35,5.16,18.82,83140.0,-0.17,0.13,13.17,12.52,105.0,1.19,2022]
["2022-07-24T06:50:00.000000Z","USDR4",37.5,31.21,5.16,12.53,83140.0,-0.03,0.23,13.17,12.52,123.0,1.05,2022]
["2022-07-24T06:55:00.000000Z","USDR4",37.4,31.07,5.16,15.55,83160.0,0.02,0.23,13.18,12.52,292.0,2.31,2022]
["2022-07-24T07:00:00.000000Z","USDR4",37.3,30.94,5.16,16.91,83160.0,0.19,0.31,13.18,12.52,281.0,4.65,2022]
["2022-07-24T07:05:00.000000Z","USDR4",37.1,30.82,5.15,18.4,83160.0,0.11,0.21,13.18,12.52,270.0,1.46,2022]
["2022-07-24T07:10:00.000000Z","USDR4",37.0,30.69,5.15,17.25,83160.0,0.14,0.19,13.18,12.52,282.0,0.96,2022]
["2022-07-24T07:15:00.000000Z","USDR4",36.9,30.56,5.15,18.78,83160.0,-0.03,0.34,13.18,12.52,275.0,1.69,2022]
["2022-07-24T07:20:00.000000Z","USDR4",36.8,30.44,5.15,19.76,83160.0,0.03,0.25,13.18,12.52,280.0,2.55,2022]
["2022-07-24T07:25:00.000000Z","USDR4",36.6,30.32,5.14,21.88,83160.0,0.11,0.19,13.18,12.52,291.0,2.33,2022]
["2022-07-24T07:30:00.000000Z","USDR4",36.5,30.2,5.14,18.29,83170.0,0.06,0.16,13.18,12.52,296.0,1.04,2022]
["2022-07-24T07:35:00.000000Z","USDR4",36.4,30.08,5.14,21.28,83190.0,0.06,0.26,13.18,12.51,127.0,3.34,2022]
["2022-07-24T07:40:00.000000Z","USDR4",36.3,29.96,5.14,20.65,83180.0,0.24,0.64,13.18,12.51,134.0,1.82,2022]
["2022-07-24T07:45:00.000000Z","USDR4",36.1,29.83,5.14,15.71,83160.0,-0.11,0.16,13.18,12.51,204.0,0.74,2022]
["2022-07-24T07:50:00.000000Z","USDR4",36.0,29.71,5.13,13.82,83160.0,-0.21,0.19,13.18,12.51,199.0,1.26,2022]
["2022-07-24T07:55:00.000000Z","USDR4",35.9,29.59,5.13,19.13,83160.0,-0.33,0.18,13.18,12.51,222.0,1.98,2022]
["2022-07-24T08:00:00.000000Z","USDR4",35.8,29.48,5.13,13.67,83170.0,-0.1,0.22,13.18,12.51,null,null,2022]
["2022-07-24T08:05:00.000000Z","USDR4",35.7,29.38,5.13,13.87,83150.0,-0.08,0.19,13.18,12.51,198.0,0.92,2022]
["2022-07-24T08:10:00.000000Z","USDR4",35.5,29.29,5.13,14.16,83150.0,-0.3,0.21,13.18,12.51,230.0,2.1,2022]
["2022-07-24T08:15:00.000000Z","USDR4",35.4,29.19,5.12,13.06,83150.0,-0.16,0.26,13.18,12.51,260.0,2.12,2022]
["2022-07-24T08:20:00.000000Z","USDR4",35.3,29.1,5.12,17.28,83150.0,-0.03,0.15,13.18,12.5,281.0,1.04,2022]
["2022-07-24T08:25:00.000000Z","USDR4",35.2,29.0,5.12,17.56,83150.0,0.02,0.18,13.18,12.5,292.0,0.96,2022]
["2022-07-24T08:30:00.000000Z","USDR4",35.1,28.91,5.12,19.77,83150.0,0.08,0.25,13.18,12.5,337.0,0.92,2022]
["2022-07-24T08:35:00.000000Z","USDR4",35.0,28.81,5.12,20.05,83140.0,-0.24,0.47,13.18,12.5,275.0,0.19,2022]
["2022-07-24T08:40:00.000000Z","USDR4",34.9,28.72,5.12,21.36,83140.0,-0.11,0.21,13.18,12.5,null,null,2022]
["2022-07-24T08:45:00.000000Z","USDR4",34.8,28.64,5.12,19.08,83130.0,-0.05,0.26,13.18,12.5,null,null,2022]
["2022-07-24T08:50:00.000000Z","USDR4",34.8,28.56,5.12,16.39,83140.0,-0.08,0.27,13.18,12.5,359.0,1.28,2022]
["2022-07-24T08:55:00.000000Z","USDR4",34.7,28.48,5.11,15.99,83130.0,-0.11,0.21,13.18,12.5,221.0,0.73,2022]
["2022-07-24T09:00:00.000000Z","USDR4",34.6,28.41,5.11,14.65,83150.0,-0.04,0.2,13.18,12.5,151.0,1.26,2022]
["2022-07-24T09:05:00.000000Z","USDR4",34.5,28.34,5.11,15.11,83160.0,-0.09,0.4,13.18,12.5,141.0,1.86,2022]
["2022-07-24T09:10:00.000000Z","USDR4",34.4,28.27,5.11,14.81,83160.0,-0.08,0.2,13.18,12.49,169.0,1.02,2022]
["2022-07-24T09:15:00.000000Z","USDR4",34.3,28.19,5.11,15.51,83160.0,-0.26,0.36,13.18,12.5,211.0,1.22,2022]
["2022-07-24T09:20:00.000000Z","USDR4",34.2,28.11,5.11,18.11,83150.0,-0.52,0.64,13.18,12.49,194.0,0.97,2022]
["2022-07-24T09:25:00.000000Z","USDR4",34.2,28.05,5.1,20.12,83150.0,-0.26,0.37,13.18,12.49,195.0,1.02,2022]
["2022-07-24T09:30:00.000000Z","USDR4",34.1,27.99,5.1,18.52,83160.0,-0.39,0.39,13.18,12.49,231.0,1.78,2022]
["2022-07-24T09:35:00.000000Z","USDR4",34.0,27.93,5.1,14.94,83150.0,-0.26,0.09,13.18,12.49,222.0,1.38,2022]
["2022-07-24T09:40:00.000000Z","USDR4",33.9,27.88,5.1,16.4,83160.0,-0.16,0.13,13.18,12.49,230.0,0.99,2022]
["2022-07-24T09:45:00.000000Z","USDR4",33.9,27.82,5.1,17.7,83160.0,-0.08,0.17,13.18,12.49,197.0,0.63,2022]
["2022-07-24T09:50:00.000000Z","USDR4",33.8,27.76,5.1,16.99,83160.0,-0.19,0.13,13.18,12.49,245.0,1.02,2022]
["2022-07-24T09:55:00.000000Z","USDR4",33.7,27.7,5.1,12.58,83150.0,-0.09,0.22,13.18,12.49,258.0,0.83,2022]
["2022-07-24T10:00:00.000000Z","USDR4",33.7,27.65,5.09,12.87,83160.0,-0.2,0.09,13.18,12.49,240.0,1.27,2022]
["2022-07-24T10:05:00.000000Z","USDR4",33.6,27.6,5.09,12.89,83160.0,-0.14,0.21,13.18,12.49,251.0,1.23,2022]
["2022-07-24T10:10:00.000000Z","USDR4",33.6,27.54,5.09,14.22,83150.0,-0.27,0.11,13.18,12.49,258.0,1.43,2022]
["2022-07-24T10:15:00.000000Z","USDR4",33.5,27.49,5.09,10.86,83160.0,-0.34,0.06,13.18,12.49,274.0,2.47,2022]
["2022-07-24T10:20:00.000000Z","USDR4",33.4,27.43,5.09,11.96,83160.0,-0.19,0.27,13.18,12.49,175.0,1.74,2022]
["2022-07-24T10:25:00.000000Z","USDR4",33.4,27.39,5.09,13.54,83170.0,-0.25,0.28,13.18,12.49,161.0,1.06,2022]
["2022-07-24T10:30:00.000000Z","USDR4",33.3,27.35,5.09,16.59,83170.0,0.03,0.31,13.18,12.49,196.0,2.33,2022]
["2022-07-24T10:35:00.000000Z","USDR4",33.3,27.31,5.09,16.82,83170.0,0.04,0.19,13.18,12.48,214.0,2.56,2022]
["2022-07-24T10:40:00.000000Z","USDR4",33.2,27.27,5.09,15.43,83170.0,0.04,0.25,13.18,12.48,216.0,2.14,2022]
["2022-07-24T10:45:00.000000Z","USDR4",33.2,27.22,5.09,17.33,83160.0,0.15,0.23,13.18,12.48,220.0,0.47,2022]
["2022-07-24T10:50:00.000000Z","USDR4",33.1,27.17,5.08,15.87,83170.0,0.11,0.25,13.18,12.48,159.0,0.85,2022]
["2022-07-24T10:55:00.000000Z","USDR4",33.1,27.12,5.08,17.59,83180.0,-0.11,0.13,13.18,12.48,187.0,1.21,2022]
["2022-07-24T11:00:00.000000Z","USDR4",33.0,27.07,5.08,16.64,83170.0,-0.1,0.16,13.18,12.48,164.0,1.12,2022]
["2022-07-24T11:05:00.000000Z","USDR4",33.0,27.01,5.08,15.93,83180.0,-0.16,0.24,13.18,12.48,164.0,1.28,2022]
["2022-07-24T11:10:00.000000Z","USDR4",32.9,26.95,5.08,16.57,83190.0,-0.29,0.17,13.18,12.48,221.0,1.29,2022]
["2022-07-24T11:15:00.000000Z","USDR4",32.8,26.89,5.08,16.91,83180.0,-0.42,0.07,13.18,12.48,264.0,2.26,2022]
["2022-07-24T11:20:00.000000Z","USDR4",32.8,26.82,5.08,15.61,83190.0,-0.26,0.25,13.18,12.48,283.0,1.4,2022]
["2022-07-24T11:25:00.000000Z","USDR4",32.7,26.75,5.08,11.23,83190.0,-0.47,0.7,13.19,12.48,293.0,1.11,2022]
["2022-07-24T11:30:00.000000Z","USDR4",32.7,26.69,5.08,12.88,83180.0,-0.4,0.21,13.18,12.48,280.0,0.48,2022]
["2022-07-24T11:35:00.000000Z","USDR4",32.6,26.63,5.08,17.69,83180.0,-0.23,0.02,13.19,12.48,357.0,0.94,2022]
["2022-07-24T11:40:00.000000Z","USDR4",32.5,26.57,5.08,18.49,83180.0,-0.17,0.48,13.19,12.48,107.0,1.11,2022]
["2022-07-24T11:45:00.000000Z","USDR4",32.5,26.52,5.07,20.01,83170.0,-0.27,0.18,13.18,12.48,340.0,0.73,2022]
["2022-07-24T11:50:00.000000Z","USDR4",32.4,26.48,5.07,16.34,83170.0,-0.16,0.16,13.18,12.48,79.0,0.96,2022]
["2022-07-24T11:55:00.000000Z","USDR4",32.4,26.45,5.07,15.59,83180.0,-0.26,0.17,13.19,12.48,69.0,0.43,2022]
["2022-07-24T12:00:00.000000Z","USDR4",32.4,26.43,5.07,11.72,83190.0,-0.25,0.25,13.19,12.48,342.0,0.41,2022]
["2022-07-24T12:05:00.000000Z","USDR4",32.3,26.41,5.07,5.96,83190.0,-0.3,0.13,13.19,12.48,312.0,0.39,2022]
["2022-07-24T12:10:00.000000Z","USDR4",32.3,26.39,5.07,8.31,83200.0,-0.26,0.22,13.18,12.48,322.0,1.0,2022]
["2022-07-24T12:15:00.000000Z","USDR4",32.3,26.38,5.07,9.36,83220.0,-0.28,0.34,13.19,12.47,306.0,0.43,2022]
["2022-07-24T12:20:00.000000Z","USDR4",32.3,26.36,5.07,11.04,83230.0,-0.46,0.17,13.19,12.47,292.0,1.28,2022]
["2022-07-24T12:25:00.000000Z","USDR4",32.2,26.34,5.07,11.11,83240.0,-0.23,0.35,13.19,12.48,45.0,0.41,2022]
["2022-07-24T12:30:00.000000Z","USDR4",32.2,26.32,5.07,13.85,83250.0,0.05,0.41,13.19,12.48,307.0,0.27,2022]
["2022-07-24T12:35:00.000000Z","USDR4",32.2,26.3,5.07,17.7,83260.0,-0.17,0.39,13.19,12.47,354.0,1.42,2022]
["2022-07-24T12:40:00.000000Z","USDR4",32.2,26.27,5.06,17.68,83260.0,-0.02,0.43,13.19,12.47,40.0,0.47,2022]
["2022-07-24T12:45:00.000000Z","USDR4",32.2,26.25,5.06,18.64,83260.0,-0.14,0.36,13.19,12.47,304.0,0.53,2022]
["2022-07-24T12:50:00.000000Z","USDR4",32.1,26.22,5.06,18.75,83260.0,-0.31,0.17,13.19,12.47,262.0,0.25,2022]
["2022-07-24T12:55:00.000000Z","USDR4",32.1,26.2,5.06,18.41,83270.0,-0.2,0.23,13.18,12.47,83.0,0.16,2022]
["2022-07-24T13:00:00.000000Z","USDR4",32.1,26.17,5.06,14.46,83280.0,-0.26,0.19,13.19,12.47,344.0,1.14,2022]
["2022-07-24T13:05:00.000000Z","USDR4",32.1,26.16,5.06,15.02,83280.0,-0.31,0.18,13.19,12.47,327.0,1.68,2022]
["2022-07-24T13:10:00.000000Z","USDR4",32.0,26.14,5.06,14.2,83280.0,-0.55,0.25,13.19,12.47,259.0,1.16,2022]
["2022-07-24T13:15:00.000000Z","USDR4",32.0,26.13,5.06,16.56,83280.0,-0.38,0.34,13.19,12.47,298.0,1.36,2022]
["2022-07-24T13:20:00.000000Z","USDR4",32.0,26.12,5.06,17.17,83290.0,-0.35,0.32,13.19,12.47,308.0,1.65,2022]
["2022-07-24T13:25:00.000000Z","USDR4",32.0,26.11,5.06,20.41,83290.0,-0.21,0.2,13.19,12.47,47.0,0.46,2022]
["2022-07-24T13:30:00.000000Z","USDR4",32.0,26.11,5.06,18.45,83290.0,-0.13,0.21,13.19,12.47,96.0,0.89,2022]
["2022-07-24T13:35:00.000000Z","USDR4",32.0,26.11,5.06,18.46,83300.0,-0.07,0.22,13.19,12.47,274.0,0.34,2022]
["2022-07-24T13:40:00.000000Z","USDR4",32.0,26.12,5.06,16.25,83290.0,-0.05,0.23,13.19,12.47,53.0,0.96,2022]
["2022-07-24T13:45:00.000000Z","USDR4",32.0,26.13,5.06,13.73,83300.0,-0.14,0.16,13.19,12.47,56.0,1.09,2022]
["2022-07-24T13:50:00.000000Z","USDR4",32.0,26.17,5.06,13.8,83300.0,-0.26,0.25,13.19,12.47,31.0,1.08,2022]
["2022-07-24T13:55:00.000000Z","USDR4",32.1,26.21,5.06,15.75,83310.0,-0.26,0.22,13.19,12.48,14.0,1.1,2022]
["2022-07-24T14:00:00.000000Z","USDR4",32.1,26.27,5.06,10.76,83320.0,0.08,0.21,13.19,12.48,25.0,1.47,2022]
["2022-07-24T14:05:00.000000Z","USDR4",32.1,26.34,5.06,9.79,83330.0,-0.06,0.24,13.19,12.48,51.0,1.72,2022]
["2022-07-24T14:10:00.000000Z","USDR4",32.2,26.42,5.06,12.61,83330.0,-0.02,0.17,13.19,12.48,83.0,1.14,2022]
["2022-07-24T14:15:00.000000Z","USDR4",32.3,26.52,5.06,10.94,83330.0,-0.21,0.16,13.19,12.48,138.0,0.27,2022]
["2022-07-24T14:20:00.000000Z","USDR4",32.3,26.62,5.06,11.76,83330.0,-0.2,0.5,13.19,12.48,105.0,0.44,2022]
["2022-07-24T14:25:00.000000Z","USDR4",32.4,26.72,5.06,14.43,83330.0,-0.13,0.18,13.19,12.48,304.0,0.28,2022]
["2022-07-24T14:30:00.000000Z","USDR4",32.5,26.83,5.06,12.68,83350.0,-0.03,0.24,13.19,12.48,328.0,1.12,2022]
["2022-07-24T14:35:00.000000Z","USDR4",32.6,26.94,5.07,14.8,83360.0,-0.01,0.16,13.19,12.49,323.0,1.03,2022]
["2022-07-24T14:40:00.000000Z","USDR4",32.7,27.06,5.07,16.42,83370.0,-0.14,0.29,13.19,12.49,270.0,1.71,2022]
["2022-07-24T14:45:00.000000Z","USDR4",32.9,27.18,5.07,15.25,83370.0,0.25,0.24,13.18,12.49,304.0,1.0,2022]
["2022-07-24T14:50:00.000000Z","USDR4",33.0,27.3,5.07,19.32,83380.0,0.32,0.2,13.18,12.49,298.0,0.68,2022]
["2022-07-24T14:55:00.000000Z","USDR4",33.1,27.42,5.07,21.08,83380.0,0.15,0.33,13.18,12.49,261.0,0.53,2022]
["2022-07-24T15:00:00.000000Z","USDR4",33.2,27.54,5.07,27.49,83390.0,0.05,0.44,13.18,12.49,253.0,0.32,2022]
["2022-07-24T15:05:00.000000Z","USDR4",33.3,27.67,5.07,30.1,83400.0,0.14,0.25,13.18,12.49,301.0,1.01,2022]
["2022-07-24T15:10:00.000000Z","USDR4",33.4,27.81,5.07,32.11,83410.0,0.24,0.34,13.18,12.49,332.0,1.04,2022]
["2022-07-24T15:15:00.000000Z","USDR4",33.6,27.96,5.08,36.37,83420.0,0.02,0.42,13.18,12.5,4.0,0.57,2022]
["2022-07-24T15:20:00.000000Z","USDR4",33.7,28.12,5.08,36.18,83420.0,0.1,0.19,13.18,12.5,83.0,0.92,2022]
["2022-07-24T15:25:00.000000Z","USDR4",33.9,28.31,5.08,35.1,83430.0,0.19,0.23,13.18,12.5,87.0,1.99,2022]
["2022-07-24T15:30:00.000000Z","USDR4",34.0,28.5,5.08,36.39,83430.0,-0.37,0.83,13.18,12.5,258.0,0.6,2022]
["2022-07-24T15:35:00.000000Z","USDR4",34.2,28.7,5.08,34.32,83440.0,-0.13,0.26,13.18,12.51,246.0,1.4,2022]
["2022-07-24T15:40:00.000000Z","USDR4",34.4,28.89,5.09,36.14,83440.0,-0.02,0.17,13.18,12.51,230.0,1.48,2022]
["2022-07-24T15:45:00.000000Z","USDR4",34.6,29.08,5.09,36.22,83460.0,0.03,0.2,13.18,12.51,209.0,1.02,2022]
["2022-07-24T15:50:00.000000Z","USDR4",34.8,29.27,5.09,37.16,83450.0,0.14,0.16,13.18,12.51,81.0,2.16,2022]
["2022-07-24T15:55:00.000000Z","USDR4",35.0,29.45,5.1,37.29,83460.0,0.01,0.35,13.18,12.52,137.0,0.96,2022]
["2022-07-24T16:00:00.000000Z","USDR4",35.1,29.63,5.1,38.55,83460.0,-0.04,0.26,13.18,12.52,131.0,0.56,2022]
["2022-07-24T16:05:00.000000Z","USDR4",35.3,29.83,5.1,38.67,83470.0,-0.11,0.42,13.18,12.52,142.0,1.85,2022]
["2022-07-24T16:10:00.000000Z","USDR4",35.5,30.02,5.11,37.54,83470.0,0.09,0.31,13.18,12.52,190.0,0.73,2022]
["2022-07-24T16:15:00.000000Z","USDR4",35.7,30.21,5.11,36.08,83470.0,0.17,0.15,13.18,12.52,183.0,0.84,2022]
["2022-07-24T16:20:00.000000Z","USDR4",35.9,30.38,5.11,35.13,83470.0,0.31,0.15,13.18,12.53,199.0,0.68,2022]
["2022-07-24T16:25:00.000000Z","USDR4",36.1,30.53,5.11,37.06,83470.0,0.34,0.16,13.18,12.53,171.0,0.29,2022]
["2022-07-24T16:30:00.000000Z","USDR4",36.3,30.67,5.12,34.09,83470.0,0.47,0.26,13.18,12.53,320.0,0.52,2022]
["2022-07-24T16:35:00.000000Z","USDR4",36.4,30.8,5.12,36.15,83470.0,0.25,0.19,13.18,12.53,null,null,2022]
["2022-07-24T16:40:00.000000Z","USDR4",36.6,30.93,5.12,36.51,83470.0,0.09,0.35,13.18,12.53,268.0,0.86,2022]
["2022-07-24T16:45:00.000000Z","USDR4",36.7,31.06,5.12,37.34,83480.0,0.24,0.27,13.18,12.53,95.0,0.68,2022]
["2022-07-24T16:50:00.000000Z","USDR4",36.8,31.19,5.13,37.32,83480.0,0.28,0.25,13.18,12.53,317.0,0.73,2022]
["2022-07-24T16:55:00.000000Z","USDR4",37.0,31.33,5.13,39.37,83480.0,0.12,0.23,13.18,12.53,315.0,0.64,2022]
["2022-07-24T17:00:00.000000Z","USDR4",37.1,31.47,5.13,35.22,83480.0,0.49,0.22,13.18,12.53,29.0,1.27,2022]
["2022-07-24T17:05:00.000000Z","USDR4",37.3,31.61,5.13,35.53,83490.0,0.25,0.25,13.18,12.54,318.0,0.87,2022]
["2022-07-24T17:10:00.000000Z","USDR4",37.4,31.76,5.13,36.15,83490.0,0.29,0.12,13.18,12.54,43.0,0.48,2022]
["2022-07-24T17:15:00.000000Z","USDR4",37.6,31.91,5.14,35.23,83500.0,0.19,0.12,13.18,12.54,271.0,0.2,2022]
["2022-07-24T17:20:00.000000Z","USDR4",37.7,32.04,5.14,37.37,83500.0,0.27,0.19,13.18,12.54,56.0,0.1,2022]
["2022-07-24T17:25:00.000000Z","USDR4",37.8,32.16,5.14,39.22,83510.0,0.29,0.21,13.18,12.54,153.0,0.05,2022]
["2022-07-24T17:30:00.000000Z","USDR4",38.0,32.28,5.14,38.68,83520.0,0.34,0.2,13.18,12.54,80.0,0.96,2022]
["2022-07-24T17:35:00.000000Z","USDR4",38.1,32.4,5.14,40.49,83510.0,0.17,0.15,13.18,12.54,92.0,0.38,2022]
["2022-07-24T17:40:00.000000Z","USDR4",38.2,32.52,5.15,39.43,83510.0,0.07,0.3,13.18,12.54,45.0,1.0,2022]
["2022-07-24T17:45:00.000000Z","USDR4",38.3,32.63,5.15,43.78,83510.0,0.15,0.21,13.18,12.54,15.0,1.32,2022]
["2022-07-24T17:50:00.000000Z","USDR4",38.4,32.75,5.15,44.29,83520.0,0.0,0.26,13.18,12.55,273.0,0.51,2022]
["2022-07-24T17:55:00.000000Z","USDR4",38.6,32.88,5.15,44.56,83520.0,0.16,0.22,13.17,12.55,316.0,0.45,2022]
["2022-07-24T18:00:00.000000Z","USDR4",38.7,33.01,5.15,41.88,83530.0,0.06,0.48,13.17,12.55,15.0,0.78,2022]
["2022-07-24T18:05:00.000000Z","USDR4",38.8,33.15,5.16,44.06,83530.0,0.12,0.17,13.18,12.55,219.0,0.86,2022]
["2022-07-24T18:10:00.000000Z","USDR4",39.0,33.3,5.16,44.43,83530.0,-0.01,0.34,13.17,12.55,277.0,1.1,2022]
["2022-07-24T18:15:00.000000Z","USDR4",39.1,33.45,5.16,43.28,83530.0,0.12,0.18,13.17,12.55,335.0,0.6,2022]
["2022-07-24T18:20:00.000000Z","USDR4",39.3,33.61,5.16,46.33,83530.0,0.0,0.42,13.17,12.56,207.0,0.7,2022]
["2022-07-24T18:25:00.000000Z","USDR4",39.4,33.76,5.17,41.18,83540.0,-0.12,0.26,13.17,12.56,278.0,0.66,2022]
["2022-07-24T18:30:00.000000Z","USDR4",39.6,33.92,5.17,48.16,83530.0,0.05,0.49,13.17,12.56,313.0,1.42,2022]
["2022-07-24T18:35:00.000000Z","USDR4",39.7,34.07,5.17,49.74,83520.0,0.11,0.2,13.17,12.56,118.0,2.48,2022]
["2022-07-24T18:40:00.000000Z","USDR4",39.9,34.23,5.17,46.83,83530.0,0.27,0.32,13.17,12.56,276.0,1.08,2022]
["2022-07-24T18:45:00.000000Z","USDR4",40.0,34.39,5.18,48.15,83520.0,0.01,0.79,13.17,12.56,273.0,2.5,2022]
["2022-07-24T18:50:00.000000Z","USDR4",40.2,34.56,5.18,46.84,83540.0,0.16,0.18,13.17,12.56,264.0,3.55,2022]
["2022-07-24T18:55:00.000000Z","USDR4",40.4,34.74,5.18,48.02,83540.0,0.14,0.13,13.17,12.57,269.0,3.18,2022]
["2022-07-24T19:00:00.000000Z","USDR4",40.6,34.91,5.18,45.83,83550.0,0.37,0.21,13.17,12.57,232.0,1.75,2022]
["2022-07-24T19:05:00.000000Z","USDR4",40.7,35.06,5.19,45.8,83550.0,-0.04,0.48,13.17,12.57,null,null,2022]
["2022-07-24T19:10:00.000000Z","USDR4",40.9,35.18,5.19,47.84,83560.0,0.15,0.17,13.17,12.57,null,null,2022]
["2022-07-24T19:15:00.000000Z","USDR4",41.0,35.28,5.19,47.66,83570.0,0.16,0.14,13.17,12.57,null,null,2022]
["2022-07-24T19:20:00.000000Z","USDR4",41.1,35.37,5.19,51.64,83550.0,0.08,0.17,13.17,12.57,150.0,1.8,2022]
["2022-07-24T19:25:00.000000Z","USDR4",41.2,35.44,5.19,51.58,83560.0,-0.04,0.3,13.17,12.57,173.0,3.79,2022]
["2022-07-24T19:30:00.000000Z","USDR4",41.3,35.5,5.2,52.58,83550.0,0.11,0.29,13.17,12.57,133.0,5.44,2022]
["2022-07-24T19:35:00.000000Z","USDR4",41.3,35.55,5.2,51.67,83560.0,0.32,0.21,13.17,12.57,127.0,4.64,2022]
["2022-07-24T19:40:00.000000Z","USDR4",41.4,35.58,5.2,51.31,83550.0,0.13,0.19,13.17,12.57,140.0,6.05,2022]
["2022-07-24T19:45:00.000000Z","USDR4",41.4,35.62,5.2,51.71,83540.0,0.18,0.25,13.17,12.57,154.0,5.37,2022]
["2022-07-24T19:50:00.000000Z","USDR4",41.5,35.65,5.2,51.81,83550.0,0.19,0.24,13.17,12.57,152.0,4.64,2022]
["2022-07-24T19:55:00.000000Z","USDR4",41.5,35.68,5.2,53.5,83550.0,0.1,0.26,13.17,12.57,149.0,5.08,2022]
["2022-07-24T20:00:00.000000Z","USDR4",41.5,35.7,5.2,54.36,83560.0,-0.08,0.37,13.17,12.57,147.0,6.62,2022]
["2022-07-24T20:05:00.000000Z","USDR4",41.6,35.72,5.2,52.88,83570.0,0.04,0.22,13.17,12.57,151.0,5.53,2022]
["2022-07-24T20:10:00.000000Z","USDR4",41.6,35.74,5.2,54.22,83550.0,0.22,0.4,13.17,12.57,158.0,6.52,2022]
["2022-07-24T20:15:00.000000Z","USDR4",41.6,35.74,5.2,54.42,83570.0,0.1,0.18,13.17,12.57,166.0,5.06,2022]
["2022-07-24T20:20:00.000000Z","USDR4",41.6,35.73,5.2,55.23,83560.0,0.09,0.24,13.17,12.57,141.0,6.45,2022]
["2022-07-24T20:25:00.000000Z","USDR4",41.6,35.72,5.2,53.56,83550.0,0.16,0.37,13.17,12.57,156.0,8.48,2022]
["2022-07-24T20:30:00.000000Z","USDR4",41.6,35.7,5.2,54.53,83530.0,0.03,0.38,13.17,12.57,164.0,7.05,2022]
["2022-07-24T20:35:00.000000Z","USDR4",41.6,35.67,5.2,55.28,83560.0,-0.15,0.47,13.17,12.57,155.0,10.6,2022]
["2022-07-24T20:40:00.000000Z","USDR4",41.6,35.64,5.2,53.7,83570.0,0.18,0.46,13.17,12.57,132.0,9.44,2022]
["2022-07-24T20:45:00.000000Z","USDR4",41.5,35.6,5.2,53.23,83540.0,0.16,0.55,13.72,12.57,160.0,8.29,2022]
["2022-07-24T20:50:00.000000Z","USDR4",41.5,35.57,5.2,54.25,83550.0,0.09,0.5,14.39,12.57,149.0,9.3,2022]
["2022-07-24T20:55:00.000000Z","USDR4",41.5,35.57,5.2,56.51,83550.0,0.1,0.47,14.39,12.57,148.0,8.56,2022]
["2022-07-24T21:00:00.000000Z","USDR4",41.5,35.6,5.2,55.41,83550.0,-0.06,0.4,13.67,12.57,147.0,7.65,2022]
["2022-07-24T21:05:00.000000Z","USDR4",41.6,35.66,5.2,56.83,83530.0,0.27,0.45,13.17,12.57,147.0,8.24,2022]
["2022-07-24T21:10:00.000000Z","USDR4",41.6,35.74,5.2,56.61,83540.0,0.11,0.35,13.17,12.57,153.0,8.5,2022]
["2022-07-24T21:15:00.000000Z","USDR4",41.7,35.85,5.2,57.64,83530.0,0.31,0.41,13.17,12.57,151.0,7.39,2022]
["2022-07-24T21:20:00.000000Z","USDR4",41.8,35.96,5.21,56.38,83530.0,0.2,0.37,13.17,12.57,155.0,7.2,2022]
["2022-07-24T21:25:00.000000Z","USDR4",41.9,36.09,5.21,58.17,83530.0,0.08,0.27,13.17,12.58,138.0,8.24,2022]
["2022-07-24T21:30:00.000000Z","USDR4",42.0,36.22,5.21,56.49,83520.0,0.05,0.25,13.17,12.58,147.0,8.69,2022]
["2022-07-24T21:35:00.000000Z","USDR4",42.1,36.35,5.21,57.58,83530.0,0.04,0.28,13.17,12.58,148.0,7.04,2022]
["2022-07-24T21:40:00.000000Z","USDR4",42.3,36.48,5.21,57.91,83510.0,0.45,0.33,13.17,12.58,141.0,6.97,2022]
["2022-07-24T21:45:00.000000Z","USDR4",42.4,36.62,5.22,58.0,83510.0,0.05,0.39,13.17,12.58,158.0,6.57,2022]
["2022-07-24T21:50:00.000000Z","USDR4",42.6,36.76,5.22,60.79,83510.0,0.07,0.24,13.16,12.58,136.0,7.4,2022]
["2022-07-24T21:55:00.000000Z","USDR4",42.7,36.9,5.22,58.32,83510.0,0.23,0.52,13.16,12.59,143.0,6.64,2022]
["2022-07-24T22:00:00.000000Z","USDR4",42.8,37.04,5.22,57.38,83510.0,0.06,0.4,13.16,12.59,149.0,6.62,2022]
["2022-07-24T22:05:00.000000Z","USDR4",43.0,37.18,5.23,58.41,83510.0,-0.04,0.38,13.16,12.59,156.0,6.05,2022]
["2022-07-24T22:10:00.000000Z","USDR4",43.1,37.32,5.23,57.52,83500.0,0.04,0.37,13.16,12.59,144.0,5.74,2022]
["2022-07-24T22:15:00.000000Z","USDR4",43.3,37.45,5.23,58.25,83480.0,0.17,0.28,13.16,12.59,137.0,6.57,2022]
["2022-07-24T22:20:00.000000Z","USDR4",43.4,37.59,5.23,57.48,83480.0,0.32,0.31,13.16,12.59,141.0,6.08,2022]
["2022-07-24T22:25:00.000000Z","USDR4",43.6,37.75,5.24,59.13,83480.0,-0.1,0.29,13.16,12.59,150.0,6.48,2022]
["2022-07-24T22:30:00.000000Z","USDR4",43.7,37.9,5.24,59.38,83480.0,-0.04,0.15,13.16,12.59,151.0,6.08,2022]
["2022-07-24T22:35:00.000000Z","USDR4",43.8,38.05,5.24,58.28,83490.0,0.0,0.31,13.16,12.59,149.0,5.45,2022]
["2022-07-24T22:40:00.000000Z","USDR4",44.0,38.19,5.24,59.27,83480.0,0.35,0.39,13.16,12.6,137.0,5.55,2022]
["2022-07-24T22:45:00.000000Z","USDR4",44.1,38.33,5.25,59.41,83480.0,0.16,0.37,13.16,12.6,156.0,3.61,2022]
["2022-07-24T22:50:00.000000Z","USDR4",44.3,38.49,5.25,58.22,83470.0,0.38,0.32,13.16,12.6,132.0,5.75,2022]
["2022-07-24T22:55:00.000000Z","USDR4",44.4,38.64,5.25,58.14,83470.0,0.15,0.37,13.16,12.6,144.0,4.78,2022]
["2022-07-24T23:00:00.000000Z","USDR4",44.6,38.79,5.25,57.67,83470.0,0.2,0.45,13.16,12.6,141.0,5.98,2022]
["2022-07-24T23:05:00.000000Z","USDR4",44.7,38.95,5.26,58.27,83470.0,0.34,0.3,13.16,12.6,140.0,4.92,2022]
["2022-07-24T23:10:00.000000Z","USDR4",44.9,39.09,5.26,58.64,83470.0,0.22,0.36,13.16,12.6,139.0,5.72,2022]
["2022-07-24T23:15:00.000000Z","USDR4",45.0,39.23,5.26,58.42,83470.0,-0.01,0.26,13.16,12.6,158.0,6.25,2022]
["2022-07-24T23:20:00.000000Z","USDR4",45.1,39.37,5.26,57.91,83470.0,0.28,0.36,13.16,12.6,143.0,5.54,2022]
["2022-07-24T23:25:00.000000Z","USDR4",45.2,39.5,5.27,57.14,83470.0,0.05,0.3,13.16,12.6,151.0,5.16,2022]
["2022-07-24T23:30:00.000000Z","USDR4",45.3,39.57,5.27,55.31,83470.0,-0.12,0.27,13.16,12.6,161.0,5.91,2022]
["2022-07-24T23:35:00.000000Z","USDR4",45.4,39.58,5.27,57.01,83460.0,-0.07,0.32,13.16,12.6,161.0,6.01,2022]
["2022-07-24T23:40:00.000000Z","USDR4",45.4,39.56,5.27,57.72,83470.0,-0.07,0.27,13.16,12.6,159.0,6.29,2022]
["2022-07-24T23:45:00.000000Z","USDR4",45.4,39.53,5.27,57.02,83460.0,0.0,0.43,13.16,12.6,159.0,6.18,2022]
["2022-07-24T23:50:00.000000Z","USDR4",45.4,39.5,5.27,58.58,83470.0,-0.15,0.87,13.16,12.6,151.0,5.27,2022]
["2022-07-24T23:55:00.000000Z","USDR4",45.4,39.46,5.27,56.58,83460.0,0.26,0.36,13.16,12.6,152.0,5.14,2022]
["2022-07-25T00:00:00.000000Z","USDR4",45.4,39.43,5.27,55.64,83450.0,0.13,0.41,13.16,12.6,151.0,6.12,2022]
["2022-07-25T00:05:00.000000Z","USDR4",45.3,39.42,5.27,55.69,83440.0,0.32,0.42,13.16,12.6,145.0,6.67,2022]
["2022-07-25T00:10:00.000000Z","USDR4",45.3,39.42,5.27,56.84,83440.0,-0.24,0.78,13.16,12.6,152.0,6.65,2022]
["2022-07-25T00:15:00.000000Z","USDR4",45.3,39.42,5.27,54.62,83430.0,0.08,0.25,13.16,12.6,137.0,6.08,2022]
["2022-07-25T00:20:00.000000Z","USDR4",45.3,39.42,5.27,54.33,83430.0,0.12,0.25,13.16,12.6,147.0,5.06,2022]
["2022-07-25T00:25:00.000000Z","USDR4",45.3,39.42,5.27,53.64,83420.0,-0.48,1.51,13.16,12.6,148.0,5.3,2022]
["2022-07-25T00:30:00.000000Z","USDR4",45.3,39.42,5.27,53.55,83420.0,-0.02,0.56,13.16,12.6,null,null,2022]
["2022-07-25T00:35:00.000000Z","USDR4",45.2,39.39,5.27,53.85,83430.0,0.13,0.21,13.16,12.6,164.0,4.41,2022]
["2022-07-25T00:40:00.000000Z","USDR4",45.2,39.35,5.27,53.51,83430.0,0.14,0.24,13.16,12.6,null,null,2022]
["2022-07-25T00:45:00.000000Z","USDR4",45.1,39.28,5.27,52.89,83430.0,0.19,0.27,13.16,12.59,null,null,2022]
["2022-07-25T00:50:00.000000Z","USDR4",45.1,39.19,5.27,52.45,83430.0,0.0,0.28,13.16,12.59,null,null,2022]
["2022-07-25T00:55:00.000000Z","USDR4",45.0,39.09,5.27,53.41,83420.0,0.18,0.36,13.16,12.59,143.0,5.47,2022]
["2022-07-25T01:00:00.000000Z","USDR4",44.9,39.0,5.27,51.83,83420.0,-0.01,0.31,13.16,12.59,151.0,7.12,2022]
["2022-07-25T01:05:00.000000Z","USDR4",44.8,38.93,5.26,52.6,83400.0,-0.08,0.3,13.16,12.59,148.0,6.03,2022]
["2022-07-25T01:10:00.000000Z","USDR4",44.8,38.86,5.26,51.95,83400.0,0.14,0.46,13.16,12.59,145.0,5.47,2022]
["2022-07-25T01:15:00.000000Z","USDR4",44.7,38.78,5.26,52.43,83400.0,0.1,0.37,13.16,12.59,139.0,5.49,2022]
["2022-07-25T01:20:00.000000Z","USDR4",44.6,38.72,5.26,50.51,83410.0,0.19,0.37,13.16,12.59,145.0,5.1,2022]
["2022-07-25T01:25:00.000000Z","USDR4",44.5,38.66,5.26,52.31,83410.0,0.16,0.21,13.16,12.59,137.0,6.15,2022]
["2022-07-25T01:30:00.000000Z","USDR4",44.5,38.6,5.26,51.2,83410.0,-0.01,0.37,13.16,12.59,156.0,5.15,2022]
["2022-07-25T01:35:00.000000Z","USDR4",44.4,38.54,5.26,50.56,83420.0,0.15,0.22,13.16,12.59,166.0,4.13,2022]
["2022-07-25T01:40:00.000000Z","USDR4",44.3,38.47,5.26,50.7,83410.0,0.13,0.27,13.16,12.59,163.0,4.83,2022]
["2022-07-25T01:45:00.000000Z","USDR4",44.2,38.37,5.25,51.29,83400.0,0.16,0.19,13.16,12.58,165.0,2.61,2022]
["2022-07-25T01:50:00.000000Z","USDR4",44.1,38.25,5.25,51.03,83400.0,0.25,0.25,13.16,12.58,150.0,2.33,2022]
["2022-07-25T01:55:00.000000Z","USDR4",44.0,38.13,5.25,49.06,83400.0,0.19,0.24,13.16,12.58,166.0,3.28,2022]
["2022-07-25T02:00:00.000000Z","USDR4",43.9,38.02,5.25,50.53,83400.0,0.25,0.25,13.16,12.58,151.0,2.87,2022]
["2022-07-25T02:05:00.000000Z","USDR4",43.8,37.91,5.25,50.59,83410.0,0.25,0.28,13.16,12.58,169.0,4.08,2022]
["2022-07-25T02:10:00.000000Z","USDR4",43.7,37.81,5.25,51.64,83410.0,0.21,0.25,13.16,12.58,168.0,4.01,2022]
["2022-07-25T02:15:00.000000Z","USDR4",43.5,37.7,5.24,50.37,83410.0,0.09,0.16,13.16,12.58,null,null,2022]
["2022-07-25T02:20:00.000000Z","USDR4",43.4,37.59,5.24,48.5,83410.0,0.21,0.21,13.16,12.58,135.0,4.29,2022]
["2022-07-25T02:25:00.000000Z","USDR4",43.3,37.48,5.24,51.23,83420.0,0.13,0.14,13.17,12.58,125.0,3.77,2022]
["2022-07-25T02:30:00.000000Z","USDR4",43.2,37.36,5.24,52.05,83410.0,0.16,0.21,13.17,12.57,117.0,4.94,2022]
["2022-07-25T02:35:00.000000Z","USDR4",43.1,37.22,5.24,50.24,83420.0,0.07,0.1,13.17,12.57,121.0,4.37,2022]
["2022-07-25T02:40:00.000000Z","USDR4",42.9,37.07,5.23,48.8,83420.0,0.02,0.15,13.17,12.57,135.0,4.67,2022]
["2022-07-25T02:45:00.000000Z","USDR4",42.8,36.9,5.23,51.37,83430.0,0.0,0.11,13.17,12.57,137.0,4.78,2022]
["2022-07-25T02:50:00.000000Z","USDR4",42.6,36.72,5.23,48.75,83420.0,0.01,0.26,13.17,12.57,139.0,4.74,2022]
["2022-07-25T02:55:00.000000Z","USDR4",42.5,36.52,5.22,47.62,83430.0,0.07,0.21,13.17,12.57,142.0,3.88,2022]
["2022-07-25T03:00:00.000000Z","USDR4",42.3,36.3,5.22,47.52,83430.0,-0.07,0.26,13.17,12.56,146.0,4.68,2022]
["2022-07-25T03:05:00.000000Z","USDR4",42.1,36.06,5.22,48.83,83440.0,0.01,0.26,13.17,12.56,124.0,4.94,2022]
["2022-07-25T03:10:00.000000Z","USDR4",41.9,35.82,5.22,45.25,83430.0,0.08,0.1,13.17,12.56,124.0,3.03,2022]
["2022-07-25T03:15:00.000000Z","USDR4",41.7,35.57,5.21,46.31,83440.0,0.13,0.21,13.17,12.56,112.0,3.71,2022]
["2022-07-25T03:20:00.000000Z","USDR4",41.5,35.32,5.21,47.27,83440.0,-0.03,0.15,13.17,12.56,135.0,4.17,2022]
["2022-07-25T03:25:00.000000Z","USDR4",41.3,35.07,5.21,44.59,83440.0,0.06,0.15,13.17,12.55,139.0,3.55,2022]
["2022-07-25T03:30:00.000000Z","USDR4",41.1,34.81,5.2,44.38,83450.0,0.08,0.18,13.17,12.55,122.0,3.63,2022]
["2022-07-25T03:35:00.000000Z","USDR4",40.9,34.56,5.2,44.63,83450.0,0.14,0.17,13.17,12.55,131.0,2.99,2022]
["2022-07-25T03:40:00.000000Z","USDR4",40.6,34.31,5.19,42.6,83450.0,0.0,0.24,13.17,12.55,137.0,4.29,2022]
["2022-07-25T03:45:00.000000Z","USDR4",40.4,34.06,5.19,45.48,83460.0,0.12,0.24,13.17,12.55,117.0,4.49,2022]
["2022-07-25T03:50:00.000000Z","USDR4",40.2,33.82,5.19,43.97,83460.0,0.07,0.14,13.17,12.54,129.0,3.71,2022]
["2022-07-25T03:55:00.000000Z","USDR4",40.0,33.59,5.18,43.95,83470.0,0.1,0.09,13.17,12.54,123.0,3.74,2022]
["2022-07-25T04:00:00.000000Z","USDR4",39.8,33.36,5.18,44.5,83460.0,0.17,0.34,13.17,12.54,120.0,5.09,2022]
["2022-07-25T04:05:00.000000Z","USDR4",39.6,33.15,5.17,45.29,83470.0,0.01,0.14,13.17,12.54,120.0,3.34,2022]
["2022-07-25T04:10:00.000000Z","USDR4",39.3,32.95,5.17,45.58,83460.0,-0.04,0.28,13.17,12.54,130.0,3.02,2022]
["2022-07-25T04:15:00.000000Z","USDR4",39.1,32.75,5.17,44.21,83470.0,0.02,0.18,13.17,12.53,126.0,4.03,2022]
["2022-07-25T04:20:00.000000Z","USDR4",38.9,32.55,5.16,44.86,83470.0,0.11,0.34,13.17,12.53,123.0,4.52,2022]
["2022-07-25T04:25:00.000000Z","USDR4",38.7,32.37,5.16,43.4,83460.0,0.0,0.14,13.17,12.53,136.0,2.88,2022]
["2022-07-25T04:30:00.000000Z","USDR4",38.5,32.19,5.16,42.73,83450.0,0.13,0.24,13.17,12.53,128.0,4.79,2022]
["2022-07-25T04:35:00.000000Z","USDR4",38.4,32.02,5.16,42.39,83470.0,0.02,0.18,13.18,12.53,138.0,4.3,2022]
["2022-07-25T04:40:00.000000Z","USDR4",38.2,31.86,5.15,42.22,83470.0,-0.03,0.29,13.18,12.53,140.0,4.08,2022]
["2022-07-25T04:45:00.000000Z","USDR4",38.0,31.71,5.15,39.9,83470.0,0.11,0.15,13.18,12.53,127.0,3.96,2022]
["2022-07-25T04:50:00.000000Z","USDR4",37.8,31.56,5.15,38.09,83470.0,0.03,0.1,13.18,12.53,124.0,3.5,2022]
["2022-07-25T04:55:00.000000Z","USDR4",37.7,31.42,5.14,39.62,83480.0,-0.02,0.13,13.18,12.52,130.0,3.24,2022]
["2022-07-25T05:00:00.000000Z","USDR4",37.5,31.27,5.14,40.73,83480.0,-0.02,0.12,13.18,12.52,135.0,3.35,2022]
["2022-07-25T05:05:00.000000Z","USDR4",37.4,31.13,5.14,42.09,83480.0,0.07,0.21,13.18,12.52,138.0,4.36,2022]
["2022-07-25T05:10:00.000000Z","USDR4",37.2,30.98,5.13,41.79,83480.0,0.13,0.18,13.18,12.52,131.0,4.86,2022]
["2022-07-25T05:15:00.000000Z","USDR4",37.1,30.84,5.13,42.77,83490.0,0.04,0.22,13.18,12.52,132.0,4.57,2022]
["2022-07-25T05:20:00.000000Z","USDR4",36.9,30.7,5.13,42.47,83490.0,0.13,0.18,13.18,12.52,132.0,3.83,2022]
["2022-07-25T05:25:00.000000Z","USDR4",36.8,30.56,5.13,39.04,83500.0,0.11,0.24,13.18,12.52,136.0,2.98,2022]
["2022-07-25T05:30:00.000000Z","USDR4",36.6,30.42,5.12,38.86,83500.0,0.01,0.13,13.18,12.52,141.0,3.06,2022]
["2022-07-25T05:35:00.000000Z","USDR4",36.5,30.29,5.12,36.64,83490.0,0.03,0.17,13.18,12.51,135.0,2.93,2022]
["2022-07-25T05:40:00.000000Z","USDR4",36.4,30.15,5.12,37.9,83500.0,-0.05,0.19,13.18,12.51,131.0,3.55,2022]
["2022-07-25T05:45:00.000000Z","USDR4",36.2,30.02,5.12,40.35,83500.0,-0.05,0.21,13.18,12.51,128.0,3.7,2022]
["2022-07-25T05:50:00.000000Z","USDR4",36.1,29.88,5.12,41.67,83500.0,0.01,0.19,13.18,12.51,131.0,2.92,2022]
["2022-07-25T05:55:00.000000Z","USDR4",36.0,29.75,5.11,37.8,83490.0,-0.06,0.1,13.18,12.51,131.0,2.27,2022]
["2022-07-25T06:00:00.000000Z","USDR4",35.8,29.62,5.11,37.6,83500.0,-0.03,0.23,13.18,12.51,125.0,1.98,2022]
["2022-07-25T06:05:00.000000Z","USDR4",35.7,29.48,5.11,38.26,83490.0,0.07,0.23,13.18,12.51,122.0,1.74,2022]
["2022-07-25T06:10:00.000000Z","USDR4",35.6,29.34,5.11,39.78,83480.0,-0.1,0.17,13.18,12.51,132.0,1.55,2022]
["2022-07-25T06:15:00.000000Z","USDR4",35.4,29.21,5.11,35.29,83480.0,-0.18,0.2,13.18,12.5,123.0,2.14,2022]
["2022-07-25T06:20:00.000000Z","USDR4",35.3,29.07,5.1,32.11,83480.0,-0.02,0.17,13.18,12.5,114.0,2.77,2022]
["2022-07-25T06:25:00.000000Z","USDR4",35.2,28.94,5.1,31.07,83480.0,-0.13,0.21,13.18,12.5,109.0,2.3,2022]
["2022-07-25T06:30:00.000000Z","USDR4",35.0,28.81,5.1,33.17,83470.0,-0.11,0.21,13.18,12.5,115.0,2.63,2022]
["2022-07-25T06:35:00.000000Z","USDR4",34.9,28.68,5.1,36.89,83470.0,-0.21,0.14,13.18,12.5,118.0,2.39,2022]
["2022-07-25T06:40:00.000000Z","USDR4",34.8,28.55,5.09,35.78,83470.0,-0.07,0.21,13.18,12.5,112.0,2.46,2022]
["2022-07-25T06:45:00.000000Z","USDR4",34.6,28.42,5.09,39.11,83470.0,-0.17,0.21,13.18,12.5,111.0,2.02,2022]
["2022-07-25T06:50:00.000000Z","USDR4",34.5,28.29,5.09,36.94,83480.0,-0.07,0.2,13.18,12.5,114.0,1.86,2022]
["2022-07-25T06:55:00.000000Z","USDR4",34.4,28.17,5.09,34.97,83470.0,-0.04,0.13,13.18,12.49,107.0,1.29,2022]
["2022-07-25T07:00:00.000000Z","USDR4",34.3,28.05,5.09,35.98,83470.0,-0.17,0.19,13.18,12.49,93.0,1.67,2022]
["2022-07-25T07:05:00.000000Z","USDR4",34.2,27.94,5.08,37.86,83470.0,-0.02,0.24,13.18,12.49,103.0,2.3,2022]
["2022-07-25T07:10:00.000000Z","USDR4",34.0,27.82,5.08,39.72,83470.0,-0.06,0.25,13.18,12.49,95.0,1.77,2022]
["2022-07-25T07:15:00.000000Z","USDR4",33.9,27.72,5.08,34.6,83470.0,0.03,0.22,13.18,12.49,103.0,1.84,2022]
["2022-07-25T07:20:00.000000Z","USDR4",33.8,27.63,5.08,32.97,83480.0,-0.09,0.21,13.18,12.49,78.0,1.46,2022]
["2022-07-25T07:25:00.000000Z","USDR4",33.7,27.53,5.08,31.19,83480.0,-0.21,0.18,13.18,12.49,90.0,0.94,2022]
["2022-07-25T07:30:00.000000Z","USDR4",33.6,27.43,5.07,35.88,83480.0,-0.35,0.16,13.18,12.49,71.0,1.25,2022]
["2022-07-25T07:35:00.000000Z","USDR4",33.5,27.34,5.07,33.79,83480.0,-0.21,0.18,13.18,12.49,20.0,1.36,2022]
["2022-07-25T07:40:00.000000Z","USDR4",33.4,27.25,5.07,35.21,83480.0,-0.11,0.17,13.18,12.48,340.0,1.55,2022]
["2022-07-25T07:45:00.000000Z","USDR4",33.3,27.16,5.07,33.42,83480.0,-0.06,0.11,13.18,12.48,324.0,1.33,2022]
["2022-07-25T07:50:00.000000Z","USDR4",33.2,27.07,5.07,34.33,83470.0,-0.07,0.14,13.18,12.48,332.0,2.14,2022]
["2022-07-25T07:55:00.000000Z","USDR4",33.1,26.98,5.07,31.09,83470.0,-0.08,0.23,13.18,12.48,309.0,1.51,2022]
["2022-07-25T08:00:00.000000Z","USDR4",33.1,26.88,5.07,25.82,83470.0,-0.1,0.17,13.18,12.48,323.0,0.65,2022]
["2022-07-25T08:05:00.000000Z","USDR4",33.0,26.77,5.06,29.93,83480.0,-0.12,0.16,13.19,12.48,331.0,0.69,2022]
["2022-07-25T08:10:00.000000Z","USDR4",32.9,26.66,5.06,27.35,83480.0,-0.16,0.17,13.18,12.48,336.0,0.53,2022]
["2022-07-25T08:15:00.000000Z","USDR4",32.8,26.56,5.06,28.56,83480.0,-0.12,0.21,13.18,12.48,58.0,1.08,2022]
["2022-07-25T08:20:00.000000Z","USDR4",32.7,26.45,5.06,21.18,83470.0,-0.19,0.26,13.19,12.48,346.0,0.82,2022]
["2022-07-25T08:25:00.000000Z","USDR4",32.6,26.34,5.06,20.21,83470.0,-0.25,0.18,13.19,12.48,324.0,0.52,2022]
["2022-07-25T08:30:00.000000Z","USDR4",32.5,26.23,5.06,16.0,83470.0,-0.3,0.32,13.19,12.47,0.0,0.32,2022]
["2022-07-25T08:35:00.000000Z","USDR4",32.4,26.12,5.05,8.24,83470.0,-0.14,0.31,13.19,12.47,356.0,0.26,2022]
["2022-07-25T08:40:00.000000Z","USDR4",32.3,26.01,5.05,24.41,83480.0,-0.11,0.4,13.19,12.47,41.0,0.32,2022]
["2022-07-25T08:45:00.000000Z","USDR4",32.1,25.9,5.05,28.85,83470.0,-0.25,0.46,13.19,12.47,344.0,1.19,2022]
["2022-07-25T08:50:00.000000Z","USDR4",32.0,25.78,5.05,25.38,83470.0,-0.26,0.07,13.19,12.47,334.0,1.12,2022]
["2022-07-25T08:55:00.000000Z","USDR4",32.0,25.67,5.05,18.39,83470.0,-0.15,0.1,13.19,12.47,24.0,1.11,2022]
["2022-07-25T09:00:00.000000Z","USDR4",31.9,25.57,5.05,19.5,83480.0,-0.15,0.12,13.19,12.47,74.0,0.48,2022]
["2022-07-25T09:05:00.000000Z","USDR4",31.8,25.46,5.04,18.27,83490.0,-0.08,0.14,13.19,12.47,34.0,0.67,2022]
["2022-07-25T09:10:00.000000Z","USDR4",31.6,25.36,5.04,22.88,83490.0,-0.1,0.2,13.19,12.47,83.0,1.08,2022]
["2022-07-25T09:15:00.000000Z","USDR4",31.5,25.26,5.04,16.56,83490.0,-0.03,0.19,13.19,12.47,79.0,1.11,2022]
["2022-07-25T09:20:00.000000Z","USDR4",31.4,25.16,5.04,23.87,83490.0,-0.17,0.19,13.19,12.46,5.0,0.6,2022]
["2022-07-25T09:25:00.000000Z","USDR4",31.3,25.06,5.04,25.09,83490.0,-0.23,0.21,13.19,12.46,126.0,0.99,2022]
["2022-07-25T09:30:00.000000Z","USDR4",31.3,24.97,5.04,28.07,83480.0,-0.34,0.48,13.19,12.46,72.0,1.08,2022]
["2022-07-25T09:35:00.000000Z","USDR4",31.2,24.88,5.03,33.41,83490.0,-0.4,0.36,13.19,12.46,78.0,0.88,2022]
["2022-07-25T09:40:00.000000Z","USDR4",31.1,24.79,5.03,36.05,83480.0,-0.38,0.26,13.19,12.46,59.0,0.76,2022]
["2022-07-25T09:45:00.000000Z","USDR4",31.0,24.72,5.03,34.46,83480.0,-0.41,0.27,13.19,12.46,94.0,1.47,2022]
["2022-07-25T09:50:00.000000Z","USDR4",30.9,24.66,5.03,37.89,83480.0,-0.3,0.24,13.19,12.46,95.0,2.33,2022]
["2022-07-25T09:55:00.000000Z","USDR4",30.8,24.61,5.03,35.01,83480.0,-0.32,0.18,13.19,12.46,79.0,2.02,2022]
["2022-07-25T10:00:00.000000Z","USDR4",30.7,24.58,5.03,35.82,83470.0,-0.31,0.19,13.19,12.46,76.0,3.05,2022]
["2022-07-25T10:05:00.000000Z","USDR4",30.7,24.55,5.03,37.19,83470.0,-0.37,0.2,13.19,12.46,71.0,2.07,2022]
["2022-07-25T10:10:00.000000Z","USDR4",30.6,24.53,5.03,34.54,83470.0,-0.4,0.38,13.19,12.46,76.0,1.92,2022]
["2022-07-25T10:15:00.000000Z","USDR4",30.6,24.52,5.03,30.89,83470.0,-0.35,0.29,13.19,12.46,59.0,1.53,2022]
["2022-07-25T10:20:00.000000Z","USDR4",30.6,24.52,5.02,32.91,83470.0,-0.33,0.21,13.19,12.46,84.0,2.46,2022]
["2022-07-25T10:25:00.000000Z","USDR4",30.5,24.51,5.02,31.25,83470.0,-0.41,0.17,13.19,12.46,76.0,1.5,2022]
["2022-07-25T10:30:00.000000Z","USDR4",30.5,24.49,5.02,31.44,83470.0,-0.25,0.32,13.19,12.46,71.0,2.39,2022]
["2022-07-25T10:35:00.000000Z","USDR4",30.5,24.49,5.02,33.06,83470.0,-0.21,0.27,13.19,12.45,87.0,1.81,2022]
["2022-07-25T10:40:00.000000Z","USDR4",30.5,24.48,5.02,27.75,83480.0,-0.11,0.14,13.19,12.46,121.0,1.59,2022]
["2022-07-25T10:45:00.000000Z","USDR4",30.5,24.48,5.02,25.0,83480.0,0.0,0.14,13.19,12.46,82.0,1.55,2022]
["2022-07-25T10:50:00.000000Z","USDR4",30.4,24.46,5.02,25.09,83470.0,0.0,0.19,13.19,12.46,124.0,1.11,2022]
["2022-07-25T10:55:00.000000Z","USDR4",30.4,24.43,5.02,23.19,83480.0,0.03,0.14,13.19,12.45,122.0,1.5,2022]
["2022-07-25T11:00:00.000000Z","USDR4",30.4,24.38,5.02,26.87,83480.0,-0.01,0.18,13.19,12.46,80.0,1.5,2022]
["2022-07-25T11:05:00.000000Z","USDR4",30.3,24.32,5.02,24.57,83470.0,-0.04,0.23,13.19,12.45,64.0,1.27,2022]
["2022-07-25T11:10:00.000000Z","USDR4",30.3,24.26,5.02,22.26,83470.0,-0.06,0.17,13.19,12.45,99.0,1.62,2022]
["2022-07-25T11:15:00.000000Z","USDR4",30.2,24.19,5.02,21.45,83480.0,-0.06,0.12,13.19,12.45,105.0,1.19,2022]
["2022-07-25T11:20:00.000000Z","USDR4",30.2,24.12,5.02,18.87,83480.0,-0.02,0.12,13.19,12.45,76.0,1.36,2022]
["2022-07-25T11:25:00.000000Z","USDR4",30.1,24.04,5.02,17.07,83470.0,-0.13,0.22,13.19,12.45,79.0,0.92,2022]
["2022-07-25T11:30:00.000000Z","USDR4",30.1,23.95,5.02,13.93,83480.0,-0.25,0.24,13.19,12.45,75.0,1.24,2022]
["2022-07-25T11:35:00.000000Z","USDR4",30.0,23.85,5.01,16.9,83480.0,-0.09,0.24,13.19,12.45,88.0,1.54,2022]
["2022-07-25T11:40:00.000000Z","USDR4",29.9,23.76,5.01,18.06,83480.0,-0.4,0.33,13.19,12.45,143.0,0.18,2022]
["2022-07-25T11:45:00.000000Z","USDR4",29.8,23.67,5.01,14.87,83480.0,-0.17,0.26,13.19,12.45,34.0,0.36,2022]
["2022-07-25T11:50:00.000000Z","USDR4",29.8,23.57,5.01,18.1,83470.0,-0.54,0.24,13.19,12.45,220.0,1.34,2022]
["2022-07-25T11:55:00.000000Z","USDR4",29.7,23.49,5.01,14.66,83480.0,-0.26,0.28,13.19,12.45,171.0,1.28,2022]
["2022-07-25T12:00:00.000000Z","USDR4",29.6,23.4,5.01,10.22,83470.0,-0.4,0.19,13.19,12.45,188.0,0.88,2022]
["2022-07-25T12:05:00.000000Z","USDR4",29.5,23.32,5.01,7.14,83460.0,-0.39,0.4,13.19,12.45,134.0,1.8,2022]
["2022-07-25T12:10:00.000000Z","USDR4",29.5,23.24,5.01,8.47,83470.0,-0.17,0.22,13.19,12.44,119.0,1.78,2022]
["2022-07-25T12:15:00.000000Z","USDR4",29.4,23.17,5.0,8.57,83470.0,-0.31,0.18,13.19,12.44,148.0,1.8,2022]
["2022-07-25T12:20:00.000000Z","USDR4",29.3,23.1,5.0,11.01,83460.0,-0.37,0.5,13.19,12.44,76.0,0.21,2022]
["2022-07-25T12:25:00.000000Z","USDR4",29.2,23.03,5.0,10.01,83480.0,-0.08,0.27,13.19,12.44,128.0,1.94,2022]
["2022-07-25T12:30:00.000000Z","USDR4",29.2,22.96,5.0,7.01,83500.0,-0.03,0.63,13.19,12.44,183.0,1.08,2022]
["2022-07-25T12:35:00.000000Z","USDR4",29.1,22.9,5.0,8.98,83490.0,-0.04,0.23,13.19,12.44,157.0,1.68,2022]
["2022-07-25T12:40:00.000000Z","USDR4",29.0,22.83,5.0,10.72,83480.0,-0.05,0.17,13.19,12.44,134.0,2.45,2022]
["2022-07-25T12:45:00.000000Z","USDR4",29.0,22.77,5.0,6.94,83500.0,-0.11,0.15,13.19,12.44,159.0,1.6,2022]
["2022-07-25T12:50:00.000000Z","USDR4",28.9,22.72,5.0,7.35,83510.0,-0.11,0.23,13.19,12.44,197.0,0.72,2022]
["2022-07-25T12:55:00.000000Z","USDR4",28.8,22.67,4.99,14.86,83500.0,-0.48,0.3,13.19,12.44,192.0,1.17,2022]
["2022-07-25T13:00:00.000000Z","USDR4",28.8,22.62,4.99,16.97,83510.0,-0.21,0.31,13.19,12.44,144.0,1.08,2022]
["2022-07-25T13:05:00.000000Z","USDR4",28.7,22.58,4.99,9.97,83530.0,-0.14,0.18,13.19,12.44,136.0,0.61,2022]
["2022-07-25T13:10:00.000000Z","USDR4",28.7,22.55,4.99,7.93,83520.0,-0.4,0.2,13.19,12.44,298.0,0.86,2022]
["2022-07-25T13:15:00.000000Z","USDR4",28.7,22.53,4.99,7.22,83520.0,-0.43,0.12,13.19,12.44,208.0,0.08,2022]
["2022-07-25T13:20:00.000000Z","USDR4",28.6,22.51,4.99,10.76,83510.0,-0.43,0.14,13.19,12.44,81.0,0.17,2022]
["2022-07-25T13:25:00.000000Z","USDR4",28.6,22.51,4.99,10.39,83530.0,-0.39,0.13,13.19,12.44,121.0,0.51,2022]
["2022-07-25T13:30:00.000000Z","USDR4",28.6,22.51,4.99,11.9,83530.0,-0.32,0.19,13.19,12.44,339.0,0.66,2022]
["2022-07-25T13:35:00.000000Z","USDR4",28.6,22.53,4.99,12.47,83520.0,-0.19,0.37,13.19,12.44,73.0,0.44,2022]
["2022-07-25T13:40:00.000000Z","USDR4",28.6,22.55,4.99,14.03,83520.0,-0.28,0.12,13.19,12.44,50.0,0.15,2022]
["2022-07-25T13:45:00.000000Z","USDR4",28.7,22.59,4.99,8.7,83530.0,-0.81,1.06,13.19,12.44,322.0,1.09,2022]
["2022-07-25T13:50:00.000000Z","USDR4",28.7,22.64,4.99,13.08,83540.0,-0.44,0.08,13.19,12.44,285.0,1.21,2022]
["2022-07-25T13:55:00.000000Z","USDR4",28.8,22.71,4.99,13.99,83540.0,-0.23,0.26,13.19,12.44,61.0,0.23,2022]
["2022-07-25T14:00:00.000000Z","USDR4",28.8,22.8,4.99,15.72,83550.0,0.04,0.15,13.19,12.44,82.0,1.23,2022]
["2022-07-25T14:05:00.000000Z","USDR4",28.9,22.9,4.99,27.75,83550.0,-0.03,0.08,13.19,12.44,85.0,1.18,2022]
["2022-07-25T14:10:00.000000Z","USDR4",29.0,23.03,4.99,27.56,83550.0,-0.05,0.24,13.19,12.45,112.0,0.62,2022]
["2022-07-25T14:15:00.000000Z","USDR4",29.1,23.16,4.99,27.21,83550.0,0.08,0.13,13.19,12.45,61.0,0.76,2022]
["2022-07-25T14:20:00.000000Z","USDR4",29.2,23.3,5.0,26.15,83550.0,0.03,0.13,13.19,12.45,93.0,0.66,2022]
["2022-07-25T14:25:00.000000Z","USDR4",29.3,23.45,5.0,24.47,83550.0,0.0,0.15,13.19,12.45,110.0,0.25,2022]
["2022-07-25T14:30:00.000000Z","USDR4",29.5,23.62,5.0,26.8,83560.0,-0.15,0.21,13.19,12.46,329.0,0.86,2022]
["2022-07-25T14:35:00.000000Z","USDR4",29.6,23.79,5.0,27.96,83550.0,0.05,0.12,13.19,12.46,9.0,0.68,2022]
["2022-07-25T14:40:00.000000Z","USDR4",29.8,23.97,5.01,29.59,83550.0,0.11,0.14,13.19,12.46,142.0,0.83,2022]
["2022-07-25T14:45:00.000000Z","USDR4",30.0,24.16,5.01,33.03,83550.0,0.18,0.13,13.19,12.47,120.0,0.57,2022]
["2022-07-25T14:50:00.000000Z","USDR4",30.2,24.35,5.01,30.6,83550.0,0.07,0.05,13.19,12.47,149.0,1.29,2022]
["2022-07-25T14:55:00.000000Z","USDR4",30.4,24.56,5.01,36.42,83550.0,-0.05,0.38,13.19,12.47,197.0,0.49,2022]
["2022-07-25T15:00:00.000000Z","USDR4",30.7,24.78,5.02,36.51,83550.0,0.05,0.14,13.19,12.48,299.0,0.2,2022]
["2022-07-25T15:05:00.000000Z","USDR4",30.9,25.01,5.02,35.51,83550.0,0.37,0.15,13.19,12.48,256.0,0.72,2022]
["2022-07-25T15:10:00.000000Z","USDR4",31.2,25.25,5.03,35.01,83550.0,0.18,0.27,13.19,12.48,302.0,1.33,2022]
["2022-07-25T15:15:00.000000Z","USDR4",31.5,25.5,5.03,34.63,83570.0,-0.24,0.15,13.19,12.49,284.0,3.21,2022]
["2022-07-25T15:20:00.000000Z","USDR4",31.8,25.76,5.04,36.15,83580.0,0.26,0.24,13.19,12.49,313.0,1.82,2022]
["2022-07-25T15:25:00.000000Z","USDR4",32.0,26.01,5.04,35.72,83570.0,0.14,0.21,13.19,12.49,311.0,2.08,2022]
["2022-07-25T15:30:00.000000Z","USDR4",32.3,26.27,5.04,37.2,83580.0,-0.08,0.25,13.19,12.5,295.0,2.2,2022]
["2022-07-25T15:35:00.000000Z","USDR4",32.6,26.54,5.05,37.91,83580.0,0.25,0.5,13.19,12.5,314.0,1.38,2022]
["2022-07-25T15:40:00.000000Z","USDR4",32.9,26.81,5.05,40.97,83590.0,0.11,0.31,13.19,12.5,342.0,1.83,2022]
["2022-07-25T15:45:00.000000Z","USDR4",33.2,27.08,5.06,43.02,83590.0,0.21,0.25,13.19,12.51,313.0,1.18,2022]
["2022-07-25T15:50:00.000000Z","USDR4",33.5,27.35,5.06,45.16,83590.0,0.38,0.61,13.19,12.51,283.0,1.3,2022]
["2022-07-25T15:55:00.000000Z","USDR4",33.8,27.63,5.07,44.06,83590.0,0.24,0.22,13.19,12.51,358.0,2.31,2022]
["2022-07-25T16:00:00.000000Z","USDR4",34.1,27.91,5.07,46.58,83600.0,0.04,0.19,13.18,12.52,340.0,1.56,2022]
["2022-07-25T16:05:00.000000Z","USDR4",34.4,28.2,5.08,48.88,83600.0,-0.13,0.25,13.18,12.52,320.0,1.85,2022]
["2022-07-25T16:10:00.000000Z","USDR4",34.7,28.48,5.08,52.49,83600.0,0.07,0.43,13.18,12.52,38.0,0.84,2022]
["2022-07-25T16:15:00.000000Z","USDR4",35.0,28.76,5.09,50.79,83600.0,0.42,0.21,13.18,12.53,63.0,1.02,2022]
["2022-07-25T16:20:00.000000Z","USDR4",35.3,29.05,5.09,51.83,83600.0,0.37,0.28,13.18,12.53,37.0,1.7,2022]
["2022-07-25T16:25:00.000000Z","USDR4",35.6,29.34,5.1,52.85,83600.0,0.05,0.33,13.18,12.53,46.0,1.07,2022]
["2022-07-25T16:30:00.000000Z","USDR4",35.9,29.63,5.1,50.56,83600.0,0.41,0.39,13.18,12.53,11.0,1.47,2022]
["2022-07-25T16:35:00.000000Z","USDR4",36.2,29.92,5.11,53.78,83600.0,0.46,0.36,13.18,12.54,344.0,1.34,2022]
["2022-07-25T16:40:00.000000Z","USDR4",36.5,30.2,5.11,54.44,83600.0,0.57,0.17,13.18,12.54,225.0,0.56,2022]
["2022-07-25T16:45:00.000000Z","USDR4",36.8,30.49,5.12,52.52,83610.0,0.6,0.17,13.18,12.54,250.0,0.6,2022]
["2022-07-25T16:50:00.000000Z","USDR4",37.1,30.78,5.12,54.91,83610.0,0.37,0.28,13.18,12.55,337.0,0.46,2022]
["2022-07-25T16:55:00.000000Z","USDR4",37.4,31.08,5.13,54.28,83610.0,0.38,0.36,13.18,12.55,350.0,2.05,2022]
["2022-07-25T17:00:00.000000Z","USDR4",37.7,31.37,5.13,57.69,83620.0,0.41,0.47,13.18,12.55,306.0,2.3,2022]
["2022-07-25T17:05:00.000000Z","USDR4",38.0,31.65,5.14,58.29,83620.0,0.22,0.43,13.18,12.55,256.0,1.79,2022]
["2022-07-25T17:10:00.000000Z","USDR4",38.3,31.93,5.14,58.96,83620.0,0.92,0.35,13.18,12.56,281.0,2.31,2022]
["2022-07-25T17:15:00.000000Z","USDR4",38.6,32.21,5.14,62.98,83610.0,0.29,0.37,13.18,12.56,314.0,1.54,2022]
["2022-07-25T17:20:00.000000Z","USDR4",38.9,32.48,5.15,62.43,83610.0,0.33,0.34,13.18,12.56,315.0,1.95,2022]
["2022-07-25T17:25:00.000000Z","USDR4",39.1,32.76,5.16,62.82,83610.0,0.07,0.41,13.18,12.56,6.0,0.91,2022]
["2022-07-25T17:30:00.000000Z","USDR4",39.4,33.03,5.16,64.32,83610.0,-0.17,0.27,13.17,12.56,167.0,1.36,2022]
["2022-07-25T17:35:00.000000Z","USDR4",39.7,33.31,5.16,63.43,83600.0,0.44,0.3,13.17,12.57,53.0,1.05,2022]
["2022-07-25T17:40:00.000000Z","USDR4",40.0,33.58,5.17,64.43,83600.0,0.48,0.72,13.7,12.57,285.0,1.42,2022]
["2022-07-25T17:45:00.000000Z","USDR4",40.2,33.85,5.17,65.7,83610.0,0.05,0.54,14.4,12.57,47.0,0.67,2022]
["2022-07-25T17:50:00.000000Z","USDR4",40.5,34.11,5.18,66.2,83570.0,0.21,0.35,14.4,12.58,123.0,1.76,2022]
["2022-07-25T17:55:00.000000Z","USDR4",40.8,34.39,5.18,62.95,83610.0,0.12,0.3,13.67,12.58,209.0,1.73,2022]
["2022-07-25T18:00:00.000000Z","USDR4",41.1,34.67,5.19,62.29,83590.0,0.15,0.36,13.16,12.58,188.0,1.54,2022]
["2022-07-25T18:05:00.000000Z","USDR4",41.3,34.92,5.19,60.61,83600.0,0.28,0.41,13.16,12.58,133.0,2.08,2022]
["2022-07-25T18:10:00.000000Z","USDR4",41.6,35.16,5.2,61.03,83590.0,0.15,0.32,13.16,12.58,115.0,1.32,2022]
["2022-07-25T18:15:00.000000Z","USDR4",41.8,35.41,5.2,61.53,83590.0,-0.13,0.32,13.15,12.58,164.0,1.4,2022]
["2022-07-25T18:20:00.000000Z","USDR4",42.1,35.65,5.21,61.7,83580.0,0.53,0.44,13.15,12.59,212.0,1.45,2022]
["2022-07-25T18:25:00.000000Z","USDR4",42.3,35.89,5.21,64.33,83580.0,0.13,0.24,13.15,12.59,159.0,0.87,2022]
["2022-07-25T18:30:00.000000Z","USDR4",42.6,36.14,5.21,64.19,83560.0,-0.01,0.22,13.15,12.59,126.0,0.61,2022]
["2022-07-25T18:35:00.000000Z","USDR4",42.8,36.39,5.22,63.59,83560.0,0.3,0.28,13.15,12.59,178.0,1.38,2022]
["2022-07-25T18:40:00.000000Z","USDR4",43.1,36.65,5.22,62.97,83560.0,0.19,0.55,13.15,12.6,140.0,0.52,2022]
["2022-07-25T18:45:00.000000Z","USDR4",43.3,36.91,5.23,64.96,83550.0,-0.01,0.37,13.15,12.6,208.0,0.94,2022]
["2022-07-25T18:50:00.000000Z","USDR4",43.6,37.16,5.23,66.09,83550.0,0.27,0.24,13.15,12.6,263.0,0.97,2022]
["2022-07-25T18:55:00.000000Z","USDR4",43.8,37.4,5.24,64.93,83540.0,0.67,0.38,13.15,12.6,267.0,2.49,2022]
["2022-07-25T19:00:00.000000Z","USDR4",44.1,37.62,5.24,67.21,83530.0,0.61,0.38,13.15,12.6,276.0,2.65,2022]
["2022-07-25T19:05:00.000000Z","USDR4",44.3,37.83,5.25,69.58,83530.0,0.66,0.58,13.15,12.6,288.0,3.88,2022]
["2022-07-25T19:10:00.000000Z","USDR4",44.5,38.04,5.25,67.04,83530.0,-0.02,0.94,13.15,12.61,287.0,3.19,2022]
["2022-07-25T19:15:00.000000Z","USDR4",44.7,38.24,5.25,63.14,83520.0,0.31,0.5,13.15,12.61,260.0,1.14,2022]
["2022-07-25T19:20:00.000000Z","USDR4",44.9,38.43,5.26,68.55,83510.0,0.23,0.46,13.14,12.61,253.0,0.96,2022]
["2022-07-25T19:25:00.000000Z","USDR4",45.1,38.62,5.26,67.21,83510.0,0.92,0.25,13.14,12.61,264.0,3.7,2022]
["2022-07-25T19:30:00.000000Z","USDR4",45.2,38.81,5.26,69.94,83500.0,0.52,0.44,13.14,12.61,295.0,1.44,2022]
["2022-07-25T19:35:00.000000Z","USDR4",45.4,39.01,5.27,66.57,83500.0,0.78,0.18,13.14,12.61,258.0,1.18,2022]
["2022-07-25T19:40:00.000000Z","USDR4",45.6,39.2,5.27,67.8,83490.0,0.34,0.36,13.14,12.61,281.0,0.59,2022]
["2022-07-25T19:45:00.000000Z","USDR4",45.8,39.4,5.27,66.42,83490.0,0.68,0.23,13.14,12.62,287.0,1.76,2022]
["2022-07-25T19:50:00.000000Z","USDR4",46.0,39.59,5.28,64.78,83480.0,0.39,0.53,13.14,12.62,293.0,3.06,2022]
["2022-07-25T19:55:00.000000Z","USDR4",46.1,39.77,5.28,61.66,83480.0,0.22,0.53,13.14,12.62,271.0,2.15,2022]
["2022-07-25T20:00:00.000000Z","USDR4",46.3,39.95,5.28,64.33,83470.0,0.3,0.48,13.14,12.62,297.0,3.08,2022]
["2022-07-25T20:05:00.000000Z","USDR4",46.4,40.1,5.29,64.05,83470.0,0.7,0.46,13.14,12.62,285.0,2.71,2022]
["2022-07-25T20:10:00.000000Z","USDR4",46.6,40.25,5.29,60.66,83460.0,0.45,0.36,13.14,12.62,279.0,3.09,2022]
["2022-07-25T20:15:00.000000Z","USDR4",46.7,40.39,5.29,58.54,83460.0,0.25,0.44,13.14,12.62,276.0,4.81,2022]
["2022-07-25T20:20:00.000000Z","USDR4",46.8,40.52,5.29,58.28,83450.0,0.46,0.53,13.14,12.62,275.0,5.15,2022]
["2022-07-25T20:25:00.000000Z","USDR4",46.9,40.65,5.3,58.61,83440.0,0.48,0.36,13.14,12.62,278.0,4.78,2022]
["2022-07-25T20:30:00.000000Z","USDR4",47.0,40.77,5.3,60.7,83440.0,0.39,0.49,13.14,12.62,280.0,4.21,2022]
["2022-07-25T20:35:00.000000Z","USDR4",47.1,40.89,5.3,60.24,83430.0,0.3,0.48,13.14,12.62,281.0,3.92,2022]
["2022-07-25T20:40:00.000000Z","USDR4",47.2,41.0,5.3,59.76,83420.0,0.37,0.43,13.14,12.62,271.0,4.24,2022]
["2022-07-25T20:45:00.000000Z","USDR4",47.3,41.1,5.3,64.61,83420.0,0.4,0.47,13.14,12.62,276.0,3.18,2022]
["2022-07-25T20:50:00.000000Z","USDR4",47.4,41.19,5.31,69.83,83410.0,0.11,0.24,13.14,12.63,271.0,1.4,2022]
["2022-07-25T20:55:00.000000Z","USDR4",47.5,41.3,5.31,66.4,83400.0,0.47,0.3,13.14,12.63,262.0,1.6,2022]
["2022-07-25T21:00:00.000000Z","USDR4",47.6,41.42,5.31,63.81,83400.0,0.26,0.33,13.14,12.63,292.0,1.76,2022]
["2022-07-25T21:05:00.000000Z","USDR4",47.7,41.55,5.31,61.58,83380.0,0.25,0.52,13.14,12.63,255.0,2.19,2022]
["2022-07-25T21:10:00.000000Z","USDR4",47.8,41.7,5.31,60.83,83380.0,0.58,0.43,13.14,12.63,271.0,3.32,2022]
["2022-07-25T21:15:00.000000Z","USDR4",48.0,41.86,5.32,59.02,83380.0,0.15,0.29,13.14,12.63,260.0,2.11,2022]
["2022-07-25T21:20:00.000000Z","USDR4",48.1,42.02,5.32,57.24,83380.0,0.14,0.3,13.14,12.63,268.0,2.77,2022]
["2022-07-25T21:25:00.000000Z","USDR4",48.2,42.18,5.32,58.43,83370.0,0.2,0.45,13.14,12.63,352.0,0.55,2022]
["2022-07-25T21:30:00.000000Z","USDR4",48.4,42.34,5.33,60.08,83360.0,0.63,1.38,13.14,12.64,275.0,0.92,2022]
["2022-07-25T21:35:00.000000Z","USDR4",48.5,42.49,5.33,57.64,83350.0,0.61,0.17,13.14,12.64,278.0,1.32,2022]
["2022-07-25T21:40:00.000000Z","USDR4",48.7,42.66,5.33,57.23,83350.0,0.38,0.32,13.13,12.64,288.0,2.78,2022]
["2022-07-25T21:45:00.000000Z","USDR4",48.9,42.83,5.33,59.06,83340.0,0.55,0.4,13.13,12.64,295.0,2.52,2022]
["2022-07-25T21:50:00.000000Z","USDR4",49.0,42.99,5.34,56.22,83330.0,0.37,0.33,13.13,12.64,321.0,1.0,2022]
["2022-07-25T21:55:00.000000Z","USDR4",49.1,43.14,5.34,56.28,83320.0,null,0.45,13.13,12.64,277.0,4.6,2022]
["2022-07-25T22:00:00.000000Z","USDR4",49.3,43.28,5.34,55.01,83320.0,0.23,0.4,13.13,12.64,302.0,2.91,2022]
["2022-07-25T22:05:00.000000Z","USDR4",49.4,43.42,5.34,56.86,83300.0,0.1,0.45,13.13,12.64,282.0,2.05,2022]
["2022-07-25T22:10:00.000000Z","USDR4",49.5,43.55,5.35,55.72,83300.0,0.18,0.3,13.13,12.64,279.0,0.77,2022]
["2022-07-25T22:15:00.000000Z","USDR4",49.7,43.68,5.35,56.13,83290.0,0.01,0.45,13.13,12.65,6.0,1.45,2022]
["2022-07-25T22:20:00.000000Z","USDR4",49.8,43.8,5.35,55.24,83290.0,0.12,0.28,13.13,12.65,354.0,1.43,2022]
["2022-07-25T22:25:00.000000Z","USDR4",49.9,43.92,5.36,55.77,83280.0,-0.1,0.25,13.13,12.65,261.0,1.02,2022]
["2022-07-25T22:30:00.000000Z","USDR4",50.0,44.04,5.36,57.17,83270.0,-0.17,0.35,13.13,12.65,223.0,1.82,2022]
["2022-07-25T22:35:00.000000Z","USDR4",50.1,44.15,5.36,56.1,83270.0,-0.06,0.41,13.13,12.65,2.0,0.49,2022]
["2022-07-25T22:40:00.000000Z","USDR4",50.2,44.26,5.36,55.89,83260.0,0.03,0.29,13.13,12.65,330.0,1.45,2022]
["2022-07-25T22:45:00.000000Z","USDR4",50.3,44.37,5.36,55.8,83270.0,0.05,0.24,13.13,12.65,259.0,2.0,2022]
["2022-07-25T22:50:00.000000Z","USDR4",50.4,44.49,5.37,56.95,83260.0,0.15,0.38,13.13,12.65,263.0,1.11,2022]
["2022-07-25T22:55:00.000000Z","USDR4",50.5,44.61,5.37,58.29,83250.0,0.31,0.29,13.13,12.65,248.0,0.3,2022]
["2022-07-25T23:00:00.000000Z","USDR4",50.6,44.72,5.37,54.17,83250.0,0.04,0.2,13.13,12.65,286.0,1.1,2022]
["2022-07-25T23:05:00.000000Z","USDR4",50.7,44.85,5.37,55.47,83250.0,0.08,0.3,13.13,12.65,317.0,0.53,2022]
["2022-07-25T23:10:00.000000Z","USDR4",50.8,44.96,5.37,56.24,83240.0,-0.07,0.18,13.13,12.65,302.0,2.07,2022]
["2022-07-25T23:15:00.000000Z","USDR4",50.9,45.07,5.38,55.42,83240.0,0.08,0.25,13.13,12.65,289.0,2.3,2022]
["2022-07-25T23:20:00.000000Z","USDR4",51.0,45.17,5.38,56.11,83240.0,0.3,0.65,13.13,12.65,283.0,3.41,2022]
["2022-07-25T23:25:00.000000Z","USDR4",51.1,45.27,5.38,53.91,83240.0,0.35,0.3,13.13,12.65,262.0,2.04,2022]
["2022-07-25T23:30:00.000000Z","USDR4",51.1,45.35,5.38,53.64,83230.0,0.08,0.35,13.13,12.65,294.0,2.02,2022]
["2022-07-25T23:35:00.000000Z","USDR4",51.2,45.43,5.38,52.4,83240.0,-0.72,1.59,13.13,12.66,291.0,2.04,2022]
["2022-07-25T23:40:00.000000Z","USDR4",51.3,45.5,5.38,51.3,83230.0,-0.04,0.19,13.13,12.66,314.0,1.6,2022]
["2022-07-25T23:45:00.000000Z","USDR4",51.3,45.55,5.38,51.06,83240.0,-0.14,0.13,13.13,12.66,295.0,2.73,2022]
["2022-07-25T23:50:00.000000Z","USDR4",51.4,45.59,5.38,51.89,83230.0,-0.11,0.11,13.13,12.66,292.0,3.03,2022]
["2022-07-25T23:55:00.000000Z","USDR4",51.4,45.62,5.38,50.12,83240.0,-0.2,0.1,13.13,12.65,272.0,3.77,2022]
["2022-07-26T00:00:00.000000Z","USDR4",51.4,45.63,5.38,51.14,83240.0,-0.15,0.12,13.13,12.65,279.0,2.91,2022]
["2022-07-26T00:05:00.000000Z","USDR4",51.4,45.63,5.38,52.07,83250.0,0.01,0.5,13.13,12.65,285.0,2.97,2022]
["2022-07-26T00:10:00.000000Z","USDR4",51.4,45.6,5.38,51.88,83240.0,0.17,0.65,13.13,12.65,293.0,2.68,2022]
["2022-07-26T00:15:00.000000Z","USDR4",51.4,45.57,5.38,53.62,83240.0,null,1.97,13.13,12.65,270.0,0.96,2022]
["2022-07-26T00:20:00.000000Z","USDR4",51.3,45.54,5.38,53.32,83230.0,-0.02,0.24,13.13,12.65,259.0,1.93,2022]
["2022-07-26T00:25:00.000000Z","USDR4",51.3,45.5,5.38,51.77,83220.0,-0.21,1.15,13.13,12.65,288.0,2.32,2022]
["2022-07-26T00:30:00.000000Z","USDR4",51.3,45.46,5.38,52.27,83230.0,0.39,1.07,13.13,12.65,286.0,1.26,2022]
["2022-07-26T00:35:00.000000Z","USDR4",51.2,45.41,5.38,50.66,83220.0,0.08,0.57,13.13,12.65,290.0,0.6,2022]
["2022-07-26T00:40:00.000000Z","USDR4",51.1,45.35,5.38,51.21,83220.0,0.15,0.39,13.13,12.65,24.0,0.53,2022]
["2022-07-26T00:45:00.000000Z","USDR4",51.1,45.26,5.38,49.99,83220.0,0.05,0.18,13.13,12.65,252.0,0.13,2022]
["2022-07-26T00:50:00.000000Z","USDR4",51.0,45.16,5.38,50.31,83220.0,0.07,0.13,13.13,12.64,77.0,0.33,2022]
["2022-07-26T00:55:00.000000Z","USDR4",50.9,45.04,5.38,52.66,83220.0,null,2.04,13.13,12.64,314.0,0.23,2022]
["2022-07-26T01:00:00.000000Z","USDR4",50.8,44.9,5.38,49.42,83220.0,null,2.09,13.13,12.64,4.0,0.34,2022]
["2022-07-26T01:05:00.000000Z","USDR4",50.7,44.76,5.37,50.45,83220.0,-0.53,1.59,13.13,12.64,165.0,0.81,2022]
["2022-07-26T01:10:00.000000Z","USDR4",50.5,44.61,5.37,51.18,83210.0,0.09,0.07,13.13,12.64,213.0,0.66,2022]
["2022-07-26T01:15:00.000000Z","USDR4",50.4,44.46,5.37,50.3,83210.0,0.12,0.08,13.13,12.64,251.0,0.77,2022]
["2022-07-26T01:20:00.000000Z","USDR4",50.2,44.31,5.37,51.99,83210.0,0.08,0.08,13.13,12.63,215.0,0.86,2022]
["2022-07-26T01:25:00.000000Z","USDR4",50.1,44.17,5.37,48.69,83200.0,-0.01,0.47,13.13,12.63,164.0,0.66,2022]
["2022-07-26T01:30:00.000000Z","USDR4",50.0,44.03,5.36,49.25,83200.0,-0.02,0.14,13.13,12.63,247.0,0.69,2022]
["2022-07-26T01:35:00.000000Z","USDR4",49.8,43.89,5.36,46.06,83190.0,-0.05,0.2,13.13,12.63,164.0,0.82,2022]
["2022-07-26T01:40:00.000000Z","USDR4",49.7,43.74,5.36,47.38,83200.0,0.87,1.52,13.13,12.63,129.0,0.63,2022]
["2022-07-26T01:45:00.000000Z","USDR4",49.5,43.59,5.36,46.28,83200.0,0.15,0.44,13.13,12.63,63.0,0.18,2022]
["2022-07-26T01:50:00.000000Z","USDR4",49.4,43.43,5.35,45.06,83200.0,-0.02,0.03,13.13,12.63,258.0,0.82,2022]
["2022-07-26T01:55:00.000000Z","USDR4",49.2,43.26,5.35,44.84,83210.0,0.14,0.09,13.13,12.62,178.0,0.36,2022]
["2022-07-26T02:00:00.000000Z","USDR4",49.0,43.09,5.35,43.49,83200.0,0.12,0.37,13.13,12.62,181.0,1.65,2022]
["2022-07-26T02:05:00.000000Z","USDR4",48.8,42.92,5.34,38.65,83210.0,-0.85,1.9,13.14,12.62,207.0,1.54,2022]
["2022-07-26T02:10:00.000000Z","USDR4",48.7,42.72,5.34,43.29,83200.0,null,2.03,13.14,12.62,212.0,2.44,2022]
["2022-07-26T02:15:00.000000Z","USDR4",48.4,42.49,5.34,43.03,83200.0,-0.23,0.92,13.14,12.62,null,null,2022]
["2022-07-26T02:20:00.000000Z","USDR4",48.2,42.23,5.33,40.75,83200.0,0.18,0.07,13.14,12.61,100.0,1.05,2022]
["2022-07-26T02:25:00.000000Z","USDR4",48.0,41.94,5.33,31.99,83210.0,0.23,0.1,13.14,12.61,166.0,1.34,2022]
["2022-07-26T02:30:00.000000Z","USDR4",47.7,41.62,5.33,31.65,83210.0,0.04,0.06,13.14,12.61,225.0,1.06,2022]
["2022-07-26T02:35:00.000000Z","USDR4",47.4,41.3,5.32,33.41,83210.0,-0.02,0.12,13.14,12.6,179.0,1.57,2022]
["2022-07-26T02:40:00.000000Z","USDR4",47.1,40.97,5.32,31.85,83210.0,-0.05,0.15,13.14,12.6,71.0,1.16,2022]
["2022-07-26T02:45:00.000000Z","USDR4",46.9,40.66,5.31,32.12,83210.0,-0.08,0.18,13.14,12.6,39.0,2.38,2022]
["2022-07-26T02:50:00.000000Z","USDR4",46.6,40.35,5.31,36.8,83210.0,-0.1,0.16,13.14,12.6,116.0,0.98,2022]
["2022-07-26T02:55:00.000000Z","USDR4",46.3,40.03,5.3,39.67,83200.0,-0.11,0.15,13.14,12.59,122.0,2.54,2022]
["2022-07-26T03:00:00.000000Z","USDR4",46.0,39.69,5.3,40.0,83210.0,-0.12,0.21,13.14,12.59,121.0,2.53,2022]
["2022-07-26T03:05:00.000000Z","USDR4",45.7,39.34,5.29,41.43,83210.0,-0.21,0.19,13.14,12.59,113.0,2.02,2022]
["2022-07-26T03:10:00.000000Z","USDR4",45.4,38.99,5.29,41.15,83210.0,-0.29,0.14,13.14,12.58,96.0,1.93,2022]
["2022-07-26T03:15:00.000000Z","USDR4",45.1,38.62,5.28,40.21,83210.0,-0.29,0.17,13.14,12.58,123.0,2.31,2022]
["2022-07-26T03:20:00.000000Z","USDR4",44.7,38.26,5.28,36.99,83210.0,-0.29,0.25,13.15,12.58,109.0,2.34,2022]
["2022-07-26T03:25:00.000000Z","USDR4",44.4,37.91,5.27,39.01,83220.0,-0.33,0.19,13.15,12.58,67.0,2.09,2022]
["2022-07-26T03:30:00.000000Z","USDR4",44.1,37.55,5.27,38.91,83230.0,-0.28,0.16,13.15,12.57,73.0,2.77,2022]
["2022-07-26T03:35:00.000000Z","USDR4",43.8,37.21,5.26,36.75,83230.0,-0.31,0.2,13.15,12.57,64.0,2.7,2022]
["2022-07-26T03:40:00.000000Z","USDR4",43.5,36.88,5.25,36.46,83230.0,-0.3,0.14,13.15,12.57,104.0,1.85,2022]
["2022-07-26T03:45:00.000000Z","USDR4",43.2,36.56,5.25,35.82,83230.0,-0.31,0.16,13.15,12.57,154.0,0.67,2022]
["2022-07-26T03:50:00.000000Z","USDR4",42.8,36.25,5.25,39.56,83230.0,-0.2,0.21,13.15,12.56,88.0,1.43,2022]
["2022-07-26T03:55:00.000000Z","USDR4",42.5,35.94,5.24,41.34,83230.0,-0.26,0.25,13.15,12.56,107.0,1.77,2022]
["2022-07-26T04:00:00.000000Z","USDR4",42.2,35.64,5.23,42.33,83240.0,-0.26,0.23,13.15,12.56,92.0,2.22,2022]
["2022-07-26T04:05:00.000000Z","USDR4",41.9,35.35,5.23,40.47,83230.0,-0.26,0.22,13.15,12.56,83.0,2.52,2022]
["2022-07-26T04:10:00.000000Z","USDR4",41.6,35.06,5.22,45.85,83230.0,-0.19,0.15,13.15,12.55,92.0,2.65,2022]
["2022-07-26T04:15:00.000000Z","USDR4",41.4,34.78,5.22,44.81,83240.0,-0.25,0.19,13.15,12.55,93.0,2.39,2022]
["2022-07-26T04:20:00.000000Z","USDR4",41.1,34.51,5.21,36.09,83240.0,-0.36,0.26,13.15,12.55,78.0,1.06,2022]
["2022-07-26T04:25:00.000000Z","USDR4",40.8,34.23,5.21,41.0,83250.0,-0.21,0.2,13.15,12.55,80.0,3.14,2022]
["2022-07-26T04:30:00.000000Z","USDR4",40.5,33.97,5.21,38.51,83250.0,-0.3,0.2,13.15,12.55,84.0,2.84,2022]
["2022-07-26T04:35:00.000000Z","USDR4",40.2,33.72,5.2,42.07,83250.0,-0.24,0.21,13.16,12.54,80.0,2.96,2022]
["2022-07-26T04:40:00.000000Z","USDR4",40.0,33.47,5.2,46.17,83240.0,-0.27,0.21,13.16,12.54,87.0,2.42,2022]
["2022-07-26T04:45:00.000000Z","USDR4",39.7,33.23,5.19,45.14,83240.0,-0.23,0.21,13.16,12.54,89.0,2.04,2022]
["2022-07-26T04:50:00.000000Z","USDR4",39.5,33.0,5.19,43.3,83240.0,-0.44,0.49,13.16,12.54,104.0,1.89,2022]
["2022-07-26T04:55:00.000000Z","USDR4",39.2,32.78,5.18,44.3,83240.0,-0.31,0.15,13.16,12.54,97.0,2.5,2022]
["2022-07-26T05:00:00.000000Z","USDR4",39.0,32.58,5.18,43.48,83240.0,-0.22,0.21,13.16,12.53,107.0,2.7,2022]
["2022-07-26T05:05:00.000000Z","USDR4",38.8,32.39,5.18,44.79,83250.0,-0.14,0.16,13.16,12.53,104.0,3.26,2022]
["2022-07-26T05:10:00.000000Z","USDR4",38.6,32.21,5.17,45.15,83240.0,-0.49,0.7,13.16,12.53,106.0,2.85,2022]
["2022-07-26T05:15:00.000000Z","USDR4",38.4,32.03,5.17,46.12,83240.0,-0.24,0.2,13.16,12.53,103.0,3.01,2022]
["2022-07-26T05:20:00.000000Z","USDR4",38.2,31.86,5.17,46.96,83240.0,-0.03,0.13,13.16,12.53,100.0,3.15,2022]
["2022-07-26T05:25:00.000000Z","USDR4",38.0,31.7,5.16,46.15,83240.0,0.03,0.18,13.16,12.53,115.0,4.64,2022]
["2022-07-26T05:30:00.000000Z","USDR4",37.9,31.56,5.16,39.11,83250.0,-0.13,0.21,13.16,12.53,121.0,3.39,2022]
["2022-07-26T05:35:00.000000Z","USDR4",37.7,31.42,5.16,42.63,83240.0,-0.17,0.22,13.16,12.52,118.0,3.74,2022]
["2022-07-26T05:40:00.000000Z","USDR4",37.5,31.28,5.16,45.63,83240.0,-0.15,0.2,13.16,12.52,111.0,3.17,2022]
["2022-07-26T05:45:00.000000Z","USDR4",37.4,31.14,5.15,41.34,83230.0,-0.11,0.18,13.16,12.52,108.0,2.0,2022]
["2022-07-26T05:50:00.000000Z","USDR4",37.2,30.99,5.15,40.58,83230.0,-0.13,0.18,13.16,12.52,126.0,1.98,2022]
["2022-07-26T05:55:00.000000Z","USDR4",37.1,30.85,5.15,37.32,83230.0,-0.04,0.14,13.16,12.52,124.0,2.15,2022]
["2022-07-26T06:00:00.000000Z","USDR4",36.9,30.72,5.14,39.41,83230.0,-0.04,0.1,13.16,12.52,130.0,2.47,2022]
["2022-07-26T06:05:00.000000Z","USDR4",36.8,30.58,5.14,40.95,83240.0,0.03,0.11,13.16,12.52,123.0,2.67,2022]
["2022-07-26T06:10:00.000000Z","USDR4",36.6,30.43,5.14,41.0,83240.0,-0.11,0.19,13.16,12.52,128.0,2.4,2022]
["2022-07-26T06:15:00.000000Z","USDR4",36.5,30.27,5.14,40.97,83240.0,-0.05,0.17,13.16,12.51,122.0,2.43,2022]
["2022-07-26T06:20:00.000000Z","USDR4",36.4,30.12,5.13,41.4,83240.0,-0.04,0.12,13.16,12.51,123.0,2.97,2022]
["2022-07-26T06:25:00.000000Z","USDR4",36.2,29.97,5.13,44.32,83240.0,-0.16,0.23,13.16,12.51,129.0,2.67,2022]
["2022-07-26T06:30:00.000000Z","USDR4",36.1,29.82,5.13,44.59,83230.0,-0.14,0.23,13.16,12.51,129.0,2.92,2022]
["2022-07-26T06:35:00.000000Z","USDR4",35.9,29.68,5.13,42.82,83230.0,-0.24,0.18,13.16,12.51,151.0,1.91,2022]
["2022-07-26T06:40:00.000000Z","USDR4",35.8,29.54,5.13,45.53,83230.0,-0.24,0.19,13.16,12.51,200.0,1.07,2022]
["2022-07-26T06:45:00.000000Z","USDR4",35.7,29.41,5.12,48.58,83240.0,-0.33,0.13,13.17,12.51,192.0,1.21,2022]
["2022-07-26T06:50:00.000000Z","USDR4",35.5,29.29,5.12,46.22,83240.0,-0.39,0.12,13.17,12.51,237.0,1.15,2022]
["2022-07-26T06:55:00.000000Z","USDR4",35.4,29.17,5.12,42.66,83240.0,-0.09,0.24,13.16,12.5,187.0,0.22,2022]
["2022-07-26T07:00:00.000000Z","USDR4",35.3,29.05,5.12,39.18,83250.0,-0.13,0.16,13.16,12.5,114.0,0.59,2022]
["2022-07-26T07:05:00.000000Z","USDR4",35.1,28.93,5.12,32.3,83250.0,-0.25,0.2,13.16,12.5,129.0,0.73,2022]
["2022-07-26T07:10:00.000000Z","USDR4",35.0,28.81,5.11,24.92,83270.0,0.26,0.26,13.17,12.5,347.0,2.01,2022]
["2022-07-26T07:15:00.000000Z","USDR4",34.9,28.69,5.11,26.84,83280.0,0.14,0.3,13.17,12.5,251.0,3.12,2022]
["2022-07-26T07:20:00.000000Z","USDR4",34.8,28.57,5.11,18.89,83280.0,0.16,0.16,13.17,12.5,247.0,4.47,2022]
["2022-07-26T07:25:00.000000Z","USDR4",34.7,28.45,5.11,16.63,83280.0,0.24,0.18,13.17,12.5,249.0,2.97,2022]
["2022-07-26T07:30:00.000000Z","USDR4",34.6,28.33,5.1,18.74,83270.0,0.06,0.18,13.17,12.5,224.0,2.24,2022]
["2022-07-26T07:35:00.000000Z","USDR4",34.5,28.2,5.1,16.85,83280.0,-0.04,0.12,13.17,12.49,208.0,2.24,2022]
["2022-07-26T07:40:00.000000Z","USDR4",34.4,28.07,5.1,15.45,83300.0,-0.11,0.16,13.17,12.49,128.0,1.24,2022]
["2022-07-26T07:45:00.000000Z","USDR4",34.2,27.95,5.1,15.17,83310.0,-0.31,0.2,13.17,12.49,73.0,3.12,2022]
["2022-07-26T07:50:00.000000Z","USDR4",34.1,27.84,5.09,17.86,83300.0,-0.13,0.21,13.17,12.49,68.0,3.75,2022]
["2022-07-26T07:55:00.000000Z","USDR4",34.0,27.72,5.09,21.29,83300.0,-0.14,0.12,13.17,12.49,74.0,3.91,2022]
["2022-07-26T08:00:00.000000Z","USDR4",33.9,27.61,5.09,27.35,83290.0,-0.2,0.28,13.17,12.49,94.0,3.88,2022]
["2022-07-26T08:05:00.000000Z","USDR4",33.7,27.51,5.09,29.64,83300.0,-0.13,0.19,13.17,12.49,103.0,3.27,2022]
["2022-07-26T08:10:00.000000Z","USDR4",33.6,27.41,5.09,30.25,83310.0,-0.07,0.14,13.17,12.49,121.0,2.95,2022]
["2022-07-26T08:15:00.000000Z","USDR4",33.5,27.32,5.08,28.78,83300.0,-0.05,0.14,13.17,12.49,116.0,2.37,2022]
["2022-07-26T08:20:00.000000Z","USDR4",33.4,27.24,5.08,26.35,83310.0,0.04,0.12,13.17,12.49,124.0,1.83,2022]
["2022-07-26T08:25:00.000000Z","USDR4",33.3,27.17,5.08,22.65,83310.0,0.04,0.1,13.17,12.48,128.0,3.34,2022]
["2022-07-26T08:30:00.000000Z","USDR4",33.2,27.09,5.08,20.38,83310.0,0.03,0.19,13.17,12.48,114.0,2.59,2022]
["2022-07-26T08:35:00.000000Z","USDR4",33.2,27.02,5.08,19.85,83310.0,-0.02,0.18,13.17,12.48,119.0,2.26,2022]
["2022-07-26T08:40:00.000000Z","USDR4",33.1,26.96,5.08,22.72,83310.0,0.02,0.14,13.17,12.48,105.0,2.28,2022]
["2022-07-26T08:45:00.000000Z","USDR4",33.0,26.89,5.08,23.38,83300.0,-0.15,0.21,13.17,12.48,90.0,2.81,2022]
["2022-07-26T08:50:00.000000Z","USDR4",32.9,26.83,5.07,25.33,83300.0,-0.23,0.26,13.17,12.48,94.0,2.8,2022]
["2022-07-26T08:55:00.000000Z","USDR4",32.8,26.78,5.07,28.84,83310.0,-0.18,0.28,13.17,12.48,87.0,3.12,2022]
["2022-07-26T09:00:00.000000Z","USDR4",32.8,26.74,5.07,31.7,83300.0,-0.21,0.55,13.17,12.48,94.0,3.72,2022]
["2022-07-26T09:05:00.000000Z","USDR4",32.7,26.71,5.07,33.51,83300.0,-0.28,0.7,13.17,12.48,91.0,3.45,2022]
["2022-07-26T09:10:00.000000Z","USDR4",32.7,26.68,5.07,33.04,83310.0,-0.03,0.15,13.17,12.48,99.0,3.74,2022]
["2022-07-26T09:15:00.000000Z","USDR4",32.6,26.66,5.07,33.79,83300.0,-0.01,0.15,13.17,12.48,91.0,3.13,2022]
["2022-07-26T09:20:00.000000Z","USDR4",32.6,26.64,5.07,36.42,83300.0,-0.13,0.18,13.17,12.48,92.0,2.43,2022]
["2022-07-26T09:25:00.000000Z","USDR4",32.6,26.61,5.07,37.22,83310.0,-0.05,0.14,13.17,12.48,92.0,3.78,2022]
["2022-07-26T09:30:00.000000Z","USDR4",32.6,26.59,5.07,39.74,83310.0,-0.06,0.09,13.17,12.48,101.0,3.29,2022]
["2022-07-26T09:35:00.000000Z","USDR4",32.5,26.58,5.07,38.16,83300.0,-0.29,0.66,13.17,12.48,113.0,2.03,2022]
["2022-07-26T09:40:00.000000Z","USDR4",32.5,26.57,5.07,36.9,83300.0,-0.08,0.18,13.17,12.48,104.0,2.05,2022]
["2022-07-26T09:45:00.000000Z","USDR4",32.5,26.57,5.07,31.97,83300.0,0.0,0.16,13.17,12.48,93.0,2.0,2022]
["2022-07-26T09:50:00.000000Z","USDR4",32.5,26.56,5.07,29.99,83300.0,-0.04,0.17,13.17,12.48,90.0,1.85,2022]
["2022-07-26T09:55:00.000000Z","USDR4",32.5,26.56,5.07,29.18,83310.0,-0.1,0.13,13.17,12.48,103.0,1.91,2022]
["2022-07-26T10:00:00.000000Z","USDR4",32.5,26.55,5.07,27.32,83310.0,-0.06,0.15,13.17,12.48,84.0,1.32,2022]
["2022-07-26T10:05:00.000000Z","USDR4",32.5,26.53,5.07,24.66,83300.0,0.05,0.1,13.17,12.48,121.0,1.32,2022]
["2022-07-26T10:10:00.000000Z","USDR4",32.5,26.51,5.07,23.58,83310.0,-0.05,0.11,13.17,12.48,121.0,1.09,2022]
["2022-07-26T10:15:00.000000Z","USDR4",32.5,26.48,5.07,28.86,83320.0,0.05,0.09,13.17,12.48,138.0,2.57,2022]
["2022-07-26T10:20:00.000000Z","USDR4",32.4,26.46,5.07,28.51,83320.0,0.02,0.16,13.17,12.48,152.0,3.35,2022]
["2022-07-26T10:25:00.000000Z","USDR4",32.4,26.43,5.06,31.39,83320.0,0.11,0.26,13.17,12.48,154.0,3.53,2022]
["2022-07-26T10:30:00.000000Z","USDR4",32.4,26.4,5.06,34.64,83320.0,0.17,0.22,13.17,12.48,141.0,3.66,2022]
["2022-07-26T10:35:00.000000Z","USDR4",32.4,26.38,5.06,33.32,83320.0,0.09,0.17,13.17,12.48,154.0,3.48,2022]
["2022-07-26T10:40:00.000000Z","USDR4",32.3,26.35,5.06,32.37,83320.0,0.1,0.17,13.17,12.48,149.0,3.88,2022]
["2022-07-26T10:45:00.000000Z","USDR4",32.3,26.34,5.06,31.91,83320.0,0.07,0.15,13.17,12.47,161.0,2.39,2022]
["2022-07-26T10:50:00.000000Z","USDR4",32.3,26.33,5.06,28.13,83320.0,0.05,0.18,13.17,12.48,148.0,3.14,2022]
["2022-07-26T10:55:00.000000Z","USDR4",32.3,26.32,5.06,25.88,83330.0,0.05,0.15,13.17,12.48,139.0,2.08,2022]
["2022-07-26T11:00:00.000000Z","USDR4",32.3,26.32,5.06,16.59,83330.0,-0.07,0.18,13.17,12.48,76.0,1.02,2022]
["2022-07-26T11:05:00.000000Z","USDR4",32.3,26.31,5.06,11.52,83330.0,-0.01,0.22,13.17,12.47,70.0,1.38,2022]
["2022-07-26T11:10:00.000000Z","USDR4",32.3,26.29,5.06,16.76,83330.0,-0.06,0.18,13.17,12.47,53.0,1.24,2022]
["2022-07-26T11:15:00.000000Z","USDR4",32.2,26.27,5.06,19.61,83340.0,-0.14,0.24,13.17,12.48,38.0,1.41,2022]
["2022-07-26T11:20:00.000000Z","USDR4",32.2,26.24,5.06,13.27,83350.0,-0.2,0.13,13.17,12.47,10.0,1.4,2022]
["2022-07-26T11:25:00.000000Z","USDR4",32.2,26.22,5.06,15.76,83350.0,-0.01,0.14,13.17,12.48,352.0,3.2,2022]
["2022-07-26T11:30:00.000000Z","USDR4",32.2,26.18,5.06,15.91,83360.0,-0.05,0.16,13.17,12.48,348.0,2.89,2022]
["2022-07-26T11:35:00.000000Z","USDR4",32.2,26.13,5.06,12.31,83370.0,0.08,0.13,13.17,12.47,333.0,2.27,2022]
["2022-07-26T11:40:00.000000Z","USDR4",32.1,26.07,5.06,13.73,83370.0,0.05,0.14,13.17,12.47,302.0,1.72,2022]
["2022-07-26T11:45:00.000000Z","USDR4",32.1,26.0,5.05,8.05,83380.0,0.15,0.15,13.17,12.47,317.0,1.11,2022]
["2022-07-26T11:50:00.000000Z","USDR4",32.0,25.92,5.05,8.44,83380.0,0.12,0.19,13.17,12.47,295.0,0.85,2022]
["2022-07-26T11:55:00.000000Z","USDR4",32.0,25.84,5.05,14.68,83390.0,-0.01,0.1,13.17,12.47,273.0,0.17,2022]
["2022-07-26T12:00:00.000000Z","USDR4",31.9,25.75,5.05,13.11,83400.0,0.06,0.15,13.17,12.47,33.0,1.18,2022]
["2022-07-26T12:05:00.000000Z","USDR4",31.8,25.66,5.05,10.1,83400.0,-0.05,0.2,13.17,12.47,4.0,1.11,2022]
["2022-07-26T12:10:00.000000Z","USDR4",31.7,25.56,5.05,12.7,83410.0,-0.04,0.14,13.17,12.47,10.0,1.03,2022]
["2022-07-26T12:15:00.000000Z","USDR4",31.6,25.46,5.05,10.34,83400.0,-0.09,0.17,13.17,12.47,35.0,1.16,2022]
["2022-07-26T12:20:00.000000Z","USDR4",31.5,25.36,5.04,3.99,83400.0,-0.1,0.33,13.17,12.46,26.0,1.7,2022]
["2022-07-26T12:25:00.000000Z","USDR4",31.4,25.26,5.04,null,83400.0,-0.15,0.36,13.18,12.46,29.0,1.72,2022]
["2022-07-26T12:30:00.000000Z","USDR4",31.3,25.16,5.04,1.82,83400.0,-0.23,0.45,13.17,12.46,62.0,1.98,2022]
["2022-07-26T12:35:00.000000Z","USDR4",31.3,25.08,5.04,2.67,83390.0,-0.01,0.3,13.17,12.46,48.0,2.27,2022]
["2022-07-26T12:40:00.000000Z","USDR4",31.2,25.0,5.04,6.57,83400.0,-0.37,0.73,13.17,12.46,32.0,2.54,2022]
["2022-07-26T12:45:00.000000Z","USDR4",31.1,24.93,5.04,11.15,83410.0,-0.56,0.63,13.17,12.46,37.0,1.54,2022]
["2022-07-26T12:50:00.000000Z","USDR4",31.0,24.88,5.04,6.91,83420.0,-0.14,0.15,13.17,12.46,55.0,1.95,2022]
["2022-07-26T12:55:00.000000Z","USDR4",31.0,24.83,5.03,5.83,83420.0,-0.17,0.18,13.17,12.46,44.0,1.52,2022]
["2022-07-26T13:00:00.000000Z","USDR4",30.9,24.79,5.03,4.02,83420.0,-0.19,0.22,13.18,12.46,45.0,1.73,2022]
["2022-07-26T13:05:00.000000Z","USDR4",30.8,24.75,5.03,5.84,83420.0,-0.03,0.21,13.18,12.46,57.0,1.67,2022]
["2022-07-26T13:10:00.000000Z","USDR4",30.8,24.71,5.03,5.23,83430.0,-0.01,0.11,13.17,12.46,72.0,1.51,2022]
["2022-07-26T13:15:00.000000Z","USDR4",30.8,24.68,5.03,9.9,83430.0,-0.15,0.15,13.17,12.46,68.0,1.57,2022]
["2022-07-26T13:20:00.000000Z","USDR4",30.7,24.65,5.03,11.32,83420.0,-0.04,0.13,13.18,12.46,78.0,2.47,2022]
["2022-07-26T13:25:00.000000Z","USDR4",30.7,24.64,5.03,7.66,83430.0,-0.1,0.21,13.18,12.46,50.0,1.56,2022]
["2022-07-26T13:30:00.000000Z","USDR4",30.7,24.63,5.03,8.19,83430.0,-0.22,0.78,13.17,12.46,48.0,1.75,2022]
["2022-07-26T13:35:00.000000Z","USDR4",30.7,24.64,5.03,7.9,83440.0,-0.1,0.24,13.18,12.46,31.0,1.51,2022]
["2022-07-26T13:40:00.000000Z","USDR4",30.7,24.66,5.03,7.38,83450.0,-0.01,0.15,13.17,12.46,35.0,1.68,2022]
["2022-07-26T13:45:00.000000Z","USDR4",30.7,24.69,5.03,11.51,83450.0,-0.05,0.19,13.17,12.46,97.0,1.34,2022]
["2022-07-26T13:50:00.000000Z","USDR4",30.8,24.74,5.03,15.6,83450.0,-0.14,0.17,13.18,12.46,116.0,0.42,2022]
["2022-07-26T13:55:00.000000Z","USDR4",30.8,24.8,5.03,18.24,83440.0,-0.06,0.14,13.18,12.46,172.0,0.44,2022]
["2022-07-26T14:00:00.000000Z","USDR4",30.9,24.87,5.03,14.51,83440.0,0.05,0.14,13.17,12.46,251.0,0.58,2022]
["2022-07-26T14:05:00.000000Z","USDR4",30.9,24.97,5.03,12.24,83450.0,-0.14,0.19,13.18,12.47,218.0,1.04,2022]
["2022-07-26T14:10:00.000000Z","USDR4",31.0,25.08,5.03,16.81,83430.0,0.04,0.06,13.17,12.47,262.0,0.83,2022]
["2022-07-26T14:15:00.000000Z","USDR4",31.1,25.2,5.03,18.39,83430.0,-0.08,0.11,13.18,12.47,268.0,1.44,2022]
["2022-07-26T14:20:00.000000Z","USDR4",31.2,25.34,5.04,20.54,83440.0,-0.15,0.24,13.18,12.47,262.0,1.75,2022]
["2022-07-26T14:25:00.000000Z","USDR4",31.3,25.48,5.04,20.18,83450.0,0.14,0.22,13.17,12.47,329.0,0.36,2022]
["2022-07-26T14:30:00.000000Z","USDR4",31.5,25.64,5.04,22.48,83440.0,0.11,0.17,13.17,12.48,320.0,1.41,2022]
["2022-07-26T14:35:00.000000Z","USDR4",31.6,25.8,5.04,21.72,83450.0,0.12,0.16,13.17,12.48,319.0,1.3,2022]
["2022-07-26T14:40:00.000000Z","USDR4",31.8,25.97,5.04,24.56,83460.0,0.19,0.14,13.21,12.48,326.0,0.92,2022]
["2022-07-26T14:45:00.000000Z","USDR4",32.0,26.14,5.05,23.13,83450.0,0.22,0.17,14.4,12.49,317.0,1.03,2022]
["2022-07-26T14:50:00.000000Z","USDR4",32.2,26.33,5.05,24.55,83470.0,0.13,0.23,14.41,12.49,274.0,0.91,2022]
["2022-07-26T14:55:00.000000Z","USDR4",32.4,26.51,5.05,33.35,83480.0,0.06,0.08,14.17,12.49,271.0,2.01,2022]
["2022-07-26T15:00:00.000000Z","USDR4",32.6,26.71,5.05,33.22,83470.0,0.04,0.12,13.18,12.49,273.0,0.98,2022]
["2022-07-26T15:05:00.000000Z","USDR4",32.8,26.91,5.06,33.65,83480.0,0.32,0.23,13.17,12.5,302.0,0.51,2022]
["2022-07-26T15:10:00.000000Z","USDR4",33.0,27.13,5.06,41.99,83480.0,0.1,0.26,13.17,12.5,324.0,0.4,2022]
["2022-07-26T15:15:00.000000Z","USDR4",33.3,27.35,5.07,42.54,83490.0,0.09,0.14,13.17,12.5,326.0,1.94,2022]
["2022-07-26T15:20:00.000000Z","USDR4",33.5,27.58,5.07,45.33,83490.0,-0.04,0.33,13.17,12.51,297.0,1.91,2022]
["2022-07-26T15:25:00.000000Z","USDR4",33.8,27.82,5.07,45.88,83490.0,0.04,0.19,13.17,12.51,316.0,1.6,2022]
["2022-07-26T15:30:00.000000Z","USDR4",34.0,28.07,5.08,46.95,83500.0,0.08,0.28,13.17,12.51,293.0,1.89,2022]
["2022-07-26T15:35:00.000000Z","USDR4",34.3,28.32,5.08,46.91,83490.0,0.16,0.13,13.17,12.52,311.0,1.24,2022]
["2022-07-26T15:40:00.000000Z","USDR4",34.6,28.59,5.09,47.29,83500.0,0.18,0.14,13.17,12.52,284.0,1.36,2022]
["2022-07-26T15:45:00.000000Z","USDR4",34.9,28.85,5.09,47.2,83500.0,0.16,0.39,13.17,12.52,294.0,1.53,2022]
["2022-07-26T15:50:00.000000Z","USDR4",35.2,29.12,5.1,48.15,83500.0,0.25,0.46,13.17,12.53,320.0,0.93,2022]
["2022-07-26T15:55:00.000000Z","USDR4",35.5,29.4,5.1,50.83,83500.0,0.09,0.4,13.17,12.53,295.0,1.52,2022]
["2022-07-26T16:00:00.000000Z","USDR4",35.8,29.68,5.11,50.64,83500.0,0.18,0.25,13.17,12.53,327.0,1.26,2022]
["2022-07-26T16:05:00.000000Z","USDR4",36.1,29.95,5.11,49.49,83500.0,0.16,0.26,13.17,12.53,359.0,1.18,2022]
["2022-07-26T16:10:00.000000Z","USDR4",36.4,30.24,5.12,52.09,83500.0,0.28,0.3,13.16,12.54,307.0,1.91,2022]
["2022-07-26T16:15:00.000000Z","USDR4",36.7,30.53,5.12,50.96,83520.0,0.55,0.22,13.16,12.54,344.0,1.48,2022]
["2022-07-26T16:20:00.000000Z","USDR4",37.0,30.81,5.12,53.79,83520.0,0.02,0.23,13.16,12.54,295.0,1.43,2022]
["2022-07-26T16:25:00.000000Z","USDR4",37.3,31.1,5.13,52.54,83520.0,0.41,0.21,13.16,12.55,344.0,1.56,2022]
["2022-07-26T16:30:00.000000Z","USDR4",37.6,31.39,5.13,51.89,83520.0,0.11,0.26,13.16,12.55,346.0,1.27,2022]
["2022-07-26T16:35:00.000000Z","USDR4",37.9,31.68,5.14,53.77,83520.0,0.29,0.29,13.16,12.55,336.0,1.39,2022]
["2022-07-26T16:40:00.000000Z","USDR4",38.2,31.97,5.14,52.77,83520.0,0.5,0.26,13.16,12.55,357.0,2.63,2022]
["2022-07-26T16:45:00.000000Z","USDR4",38.5,32.25,5.15,56.15,83520.0,0.01,0.21,13.16,12.56,295.0,1.67,2022]
["2022-07-26T16:50:00.000000Z","USDR4",38.8,32.53,5.15,54.11,83530.0,0.29,0.35,13.16,12.56,0.0,1.42,2022]
["2022-07-26T16:55:00.000000Z","USDR4",39.1,32.81,5.16,56.22,83530.0,0.58,0.36,13.16,12.56,305.0,2.08,2022]
["2022-07-26T17:00:00.000000Z","USDR4",39.3,33.09,5.16,59.21,83520.0,0.31,0.34,13.16,12.56,315.0,1.68,2022]
["2022-07-26T17:05:00.000000Z","USDR4",39.6,33.36,5.17,57.01,83530.0,0.45,0.42,13.16,12.57,288.0,3.11,2022]
["2022-07-26T17:10:00.000000Z","USDR4",39.9,33.63,5.17,57.75,83530.0,0.22,0.53,13.16,12.57,277.0,2.63,2022]
["2022-07-26T17:15:00.000000Z","USDR4",40.2,33.9,5.18,57.37,83530.0,0.67,0.35,13.16,12.57,283.0,2.69,2022]
["2022-07-26T17:20:00.000000Z","USDR4",40.4,34.17,5.18,56.15,83540.0,0.72,0.55,13.16,12.57,271.0,1.55,2022]
["2022-07-26T17:25:00.000000Z","USDR4",40.7,34.43,5.19,57.73,83540.0,0.5,0.28,13.16,12.58,310.0,1.59,2022]
["2022-07-26T17:30:00.000000Z","USDR4",41.0,34.69,5.19,57.05,83530.0,0.41,0.27,13.15,12.58,277.0,1.69,2022]
["2022-07-26T17:35:00.000000Z","USDR4",41.3,34.95,5.19,56.74,83550.0,0.18,0.29,13.15,12.58,253.0,2.54,2022]
["2022-07-26T17:40:00.000000Z","USDR4",41.5,35.21,5.2,58.37,83540.0,0.14,0.37,13.15,12.58,267.0,2.74,2022]
["2022-07-26T17:45:00.000000Z","USDR4",41.8,35.45,5.2,60.9,83540.0,0.51,0.3,13.15,12.58,292.0,2.24,2022]
["2022-07-26T17:50:00.000000Z","USDR4",42.0,35.68,5.21,61.48,83550.0,0.11,0.3,13.15,12.59,321.0,1.48,2022]
["2022-07-26T17:55:00.000000Z","USDR4",42.3,35.92,5.21,59.59,83550.0,0.59,0.37,13.15,12.59,293.0,2.11,2022]
["2022-07-26T18:00:00.000000Z","USDR4",42.5,36.15,5.21,59.13,83550.0,0.18,0.44,13.15,12.59,292.0,1.47,2022]
["2022-07-26T18:05:00.000000Z","USDR4",42.8,36.39,5.22,58.2,83550.0,0.03,0.43,13.15,12.59,341.0,1.15,2022]
["2022-07-26T18:10:00.000000Z","USDR4",43.0,36.63,5.22,57.09,83540.0,0.03,0.56,13.15,12.59,300.0,0.92,2022]
["2022-07-26T18:15:00.000000Z","USDR4",43.2,36.87,5.23,61.9,83540.0,0.29,0.35,13.15,12.6,313.0,1.24,2022]
["2022-07-26T18:20:00.000000Z","USDR4",43.5,37.12,5.23,59.88,83540.0,0.48,0.26,13.15,12.6,294.0,2.03,2022]
["2022-07-26T18:25:00.000000Z","USDR4",43.7,37.36,5.24,60.39,83540.0,0.42,0.48,13.15,12.6,290.0,3.02,2022]
["2022-07-26T18:30:00.000000Z","USDR4",44.0,37.59,5.24,60.22,83530.0,0.17,1.11,13.15,12.6,298.0,1.74,2022]
["2022-07-26T18:35:00.000000Z","USDR4",44.2,37.81,5.24,63.48,83540.0,0.48,0.49,13.15,12.6,285.0,3.4,2022]
["2022-07-26T18:40:00.000000Z","USDR4",44.4,38.03,5.25,62.08,83520.0,0.7,0.56,13.15,12.61,280.0,4.12,2022]
["2022-07-26T18:45:00.000000Z","USDR4",44.6,38.23,5.25,64.04,83520.0,0.36,0.79,13.15,12.61,290.0,2.92,2022]
["2022-07-26T18:50:00.000000Z","USDR4",44.8,38.42,5.25,64.47,83520.0,0.75,0.27,13.14,12.61,279.0,3.04,2022]
["2022-07-26T18:55:00.000000Z","USDR4",45.0,38.61,5.26,65.13,83510.0,0.04,0.47,13.14,12.61,302.0,2.56,2022]
["2022-07-26T19:00:00.000000Z","USDR4",45.2,38.79,5.26,66.35,83520.0,0.32,0.52,13.14,12.61,279.0,3.04,2022]
["2022-07-26T19:05:00.000000Z","USDR4",45.4,38.96,5.27,69.91,83520.0,0.2,0.51,13.14,12.61,277.0,3.11,2022]
["2022-07-26T19:10:00.000000Z","USDR4",45.6,39.13,5.27,68.93,83500.0,0.25,0.61,13.14,12.61,264.0,2.58,2022]
["2022-07-26T19:15:00.000000Z","USDR4",45.7,39.3,5.27,62.97,83500.0,0.6,0.82,13.14,12.61,265.0,2.31,2022]
["2022-07-26T19:20:00.000000Z","USDR4",45.9,39.45,5.27,65.77,83500.0,0.38,0.25,13.14,12.62,240.0,1.3,2022]
["2022-07-26T19:25:00.000000Z","USDR4",46.0,39.61,5.28,67.54,83490.0,0.46,0.28,13.14,12.62,304.0,0.81,2022]
["2022-07-26T19:30:00.000000Z","USDR4",46.2,39.77,5.28,63.6,83490.0,0.47,0.19,13.14,12.62,263.0,1.41,2022]
["2022-07-26T19:35:00.000000Z","USDR4",46.3,39.92,5.28,62.55,83490.0,0.2,0.54,13.14,12.62,265.0,3.0,2022]
["2022-07-26T19:40:00.000000Z","USDR4",46.4,40.07,5.28,68.7,83490.0,0.16,0.54,13.14,12.62,283.0,2.89,2022]
["2022-07-26T19:45:00.000000Z","USDR4",46.6,40.21,5.29,66.25,83480.0,0.0,0.39,13.14,12.62,296.0,3.03,2022]
["2022-07-26T19:50:00.000000Z","USDR4",46.7,40.35,5.29,68.27,83480.0,0.61,0.5,13.14,12.62,300.0,3.14,2022]
["2022-07-26T19:55:00.000000Z","USDR4",46.8,40.49,5.29,67.72,83470.0,0.14,0.35,13.14,12.62,311.0,0.85,2022]
["2022-07-26T20:00:00.000000Z","USDR4",47.0,40.64,5.29,65.21,83470.0,0.38,0.29,13.14,12.62,348.0,1.61,2022]
["2022-07-26T20:05:00.000000Z","USDR4",47.1,40.8,5.3,62.9,83460.0,0.46,0.22,13.14,12.62,343.0,2.37,2022]
["2022-07-26T20:10:00.000000Z","USDR4",47.2,40.96,5.3,64.21,83460.0,0.57,0.51,13.14,12.63,286.0,3.95,2022]
["2022-07-26T20:15:00.000000Z","USDR4",47.4,41.12,5.3,63.41,83460.0,0.29,0.49,13.14,12.63,277.0,2.09,2022]
["2022-07-26T20:20:00.000000Z","USDR4",47.5,41.27,5.3,62.49,83460.0,0.13,0.48,13.14,12.63,303.0,1.32,2022]
["2022-07-26T20:25:00.000000Z","USDR4",47.6,41.43,5.31,64.31,83450.0,-0.01,0.49,13.14,12.63,315.0,0.83,2022]
["2022-07-26T20:30:00.000000Z","USDR4",47.8,41.59,5.31,61.61,83440.0,0.02,0.76,13.14,12.63,18.0,0.98,2022]
["2022-07-26T20:35:00.000000Z","USDR4",47.9,41.75,5.31,58.06,83430.0,0.4,0.51,13.14,12.63,350.0,2.44,2022]
["2022-07-26T20:40:00.000000Z","USDR4",48.1,41.92,5.32,59.58,83440.0,0.31,0.36,13.14,12.64,328.0,1.46,2022]
["2022-07-26T20:45:00.000000Z","USDR4",48.2,42.09,5.32,55.82,83430.0,0.17,0.29,13.14,12.64,322.0,2.12,2022]
["2022-07-26T20:50:00.000000Z","USDR4",48.4,42.25,5.32,56.02,83430.0,0.08,0.27,13.13,12.64,332.0,0.8,2022]
["2022-07-26T20:55:00.000000Z","USDR4",48.5,42.41,5.32,55.86,83420.0,0.41,0.42,13.14,12.64,321.0,0.99,2022]
["2022-07-26T21:00:00.000000Z","USDR4",48.7,42.58,5.33,55.71,83420.0,0.49,0.35,13.13,12.64,314.0,2.48,2022]
["2022-07-26T21:05:00.000000Z","USDR4",48.8,42.75,5.33,55.94,83410.0,0.89,0.69,13.14,12.64,293.0,3.09,2022]
["2022-07-26T21:10:00.000000Z","USDR4",49.0,42.92,5.33,56.61,83400.0,0.38,0.46,13.13,12.64,292.0,2.26,2022]
["2022-07-26T21:15:00.000000Z","USDR4",49.1,43.09,5.33,57.01,83390.0,0.58,0.47,13.13,12.64,299.0,1.06,2022]
["2022-07-26T21:20:00.000000Z","USDR4",49.3,43.25,5.34,55.71,83380.0,0.04,0.41,13.13,12.65,261.0,1.41,2022]
["2022-07-26T21:25:00.000000Z","USDR4",49.5,43.42,5.34,55.27,83390.0,-0.05,0.16,13.13,12.65,261.0,4.3,2022]
["2022-07-26T21:30:00.000000Z","USDR4",49.6,43.58,5.34,55.91,83380.0,0.35,0.36,13.13,12.65,287.0,3.22,2022]
["2022-07-26T21:35:00.000000Z","USDR4",49.7,43.72,5.35,54.25,83390.0,-0.04,0.18,13.13,12.65,274.0,4.25,2022]
["2022-07-26T21:40:00.000000Z","USDR4",49.9,43.84,5.35,53.46,83380.0,0.27,0.31,13.13,12.65,272.0,4.13,2022]
["2022-07-26T21:45:00.000000Z","USDR4",50.0,43.93,5.35,51.86,83380.0,-0.08,0.15,13.13,12.65,269.0,3.56,2022]
["2022-07-26T21:50:00.000000Z","USDR4",50.0,43.98,5.35,52.59,83380.0,0.23,0.27,13.13,12.65,284.0,3.43,2022]
["2022-07-26T21:55:00.000000Z","USDR4",50.1,43.99,5.35,51.89,83370.0,0.33,0.48,13.13,12.65,274.0,4.52,2022]
["2022-07-26T22:00:00.000000Z","USDR4",50.1,44.0,5.35,50.0,83370.0,0.3,0.29,13.13,12.65,274.0,2.17,2022]
["2022-07-26T22:05:00.000000Z","USDR4",50.1,44.0,5.35,50.96,83360.0,0.31,0.31,13.13,12.64,296.0,1.61,2022]
["2022-07-26T22:10:00.000000Z","USDR4",50.1,44.0,5.35,51.11,83360.0,0.29,0.3,13.13,12.64,285.0,4.53,2022]
["2022-07-26T22:15:00.000000Z","USDR4",50.1,44.01,5.36,50.55,83350.0,0.4,0.45,13.13,12.65,285.0,2.52,2022]
["2022-07-26T22:20:00.000000Z","USDR4",50.1,44.05,5.36,51.71,83350.0,0.15,0.27,13.13,12.65,293.0,4.03,2022]
["2022-07-26T22:25:00.000000Z","USDR4",50.2,44.07,5.36,51.94,83350.0,0.36,0.43,13.13,12.65,294.0,3.27,2022]
["2022-07-26T22:30:00.000000Z","USDR4",50.2,44.11,5.36,49.6,83340.0,0.38,0.35,13.13,12.65,288.0,0.77,2022]
["2022-07-26T22:35:00.000000Z","USDR4",50.2,44.14,5.36,52.2,83340.0,0.26,0.28,13.13,12.65,310.0,1.72,2022]
["2022-07-26T22:40:00.000000Z","USDR4",50.2,44.18,5.36,52.88,83330.0,0.24,0.3,13.13,12.65,300.0,2.15,2022]
["2022-07-26T22:45:00.000000Z","USDR4",50.3,44.23,5.36,50.71,83330.0,0.21,0.26,13.13,12.65,324.0,1.51,2022]
["2022-07-26T22:50:00.000000Z","USDR4",50.3,44.29,5.36,52.26,83310.0,0.33,0.37,13.13,12.65,286.0,2.16,2022]
["2022-07-26T22:55:00.000000Z","USDR4",50.3,44.36,5.36,50.54,83320.0,0.76,0.56,13.13,12.65,278.0,3.71,2022]
["2022-07-26T23:00:00.000000Z","USDR4",50.4,44.43,5.36,47.91,83320.0,0.14,0.19,13.13,12.65,304.0,2.28,2022]
["2022-07-26T23:05:00.000000Z","USDR4",50.4,44.5,5.36,48.89,83310.0,0.17,0.15,13.13,12.65,243.0,3.12,2022]
["2022-07-26T23:10:00.000000Z","USDR4",50.5,44.55,5.36,47.42,83320.0,0.29,0.22,13.13,12.65,244.0,2.8,2022]
["2022-07-26T23:15:00.000000Z","USDR4",50.5,44.59,5.36,47.22,83310.0,0.26,0.22,13.13,12.65,313.0,2.01,2022]
["2022-07-26T23:20:00.000000Z","USDR4",50.5,44.61,5.36,44.64,83320.0,0.05,0.12,13.13,12.65,256.0,2.75,2022]
["2022-07-26T23:25:00.000000Z","USDR4",50.5,44.62,5.36,44.09,83310.0,0.19,0.26,13.13,12.65,237.0,2.55,2022]
["2022-07-26T23:30:00.000000Z","USDR4",50.5,44.61,5.36,46.56,83300.0,-0.02,0.07,13.13,12.65,243.0,1.96,2022]
["2022-07-26T23:35:00.000000Z","USDR4",50.5,44.6,5.37,45.9,83300.0,-0.03,0.06,13.13,12.64,284.0,1.21,2022]
["2022-07-26T23:40:00.000000Z","USDR4",50.5,44.57,5.36,45.58,83300.0,0.15,0.38,13.13,12.64,291.0,1.2,2022]
["2022-07-26T23:45:00.000000Z","USDR4",50.4,44.54,5.37,45.84,83290.0,0.06,0.11,13.13,12.64,244.0,2.02,2022]
["2022-07-26T23:50:00.000000Z","USDR4",50.4,44.53,5.36,45.28,83280.0,-0.03,0.13,13.13,12.64,239.0,2.38,2022]
["2022-07-26T23:55:00.000000Z","USDR4",50.4,44.55,5.37,46.7,83280.0,0.0,0.11,13.13,12.64,227.0,3.07,2022]
["2022-07-27T00:00:00.000000Z","USDR4",50.4,44.6,5.37,45.96,83270.0,0.21,0.29,13.13,12.64,200.0,1.95,2022]
["2022-07-27T00:05:00.000000Z","USDR4",50.4,44.68,5.37,45.16,83260.0,0.04,0.11,13.13,12.65,216.0,2.4,2022]
["2022-07-27T00:10:00.000000Z","USDR4",50.5,44.78,5.37,44.34,83260.0,0.02,0.15,13.13,12.65,216.0,2.13,2022]
["2022-07-27T00:15:00.000000Z","USDR4",50.5,44.88,5.37,46.03,83260.0,0.0,0.15,13.13,12.65,223.0,2.36,2022]
["2022-07-27T00:20:00.000000Z","USDR4",50.6,44.99,5.37,46.05,83260.0,0.01,0.1,13.13,12.65,233.0,2.21,2022]
["2022-07-27T00:25:00.000000Z","USDR4",50.7,45.1,5.37,45.67,83260.0,0.1,0.17,13.13,12.65,214.0,1.45,2022]
["2022-07-27T00:30:00.000000Z","USDR4",50.7,45.2,5.37,44.99,83260.0,0.02,0.14,13.13,12.65,213.0,2.36,2022]
["2022-07-27T00:35:00.000000Z","USDR4",50.8,45.29,5.37,48.68,83250.0,-0.01,0.07,13.13,12.65,221.0,2.39,2022]
["2022-07-27T00:40:00.000000Z","USDR4",50.9,45.36,5.37,47.06,83250.0,0.05,0.1,13.13,12.65,326.0,0.6,2022]
["2022-07-27T00:45:00.000000Z","USDR4",50.9,45.43,5.38,44.43,83250.0,0.0,0.1,13.13,12.65,229.0,0.9,2022]
["2022-07-27T00:50:00.000000Z","USDR4",51.0,45.49,5.38,44.91,83250.0,-0.1,0.78,13.13,12.65,320.0,0.21,2022]
["2022-07-27T00:55:00.000000Z","USDR4",51.0,45.53,5.38,46.65,83250.0,null,1.92,13.13,12.65,154.0,0.56,2022]
["2022-07-27T01:00:00.000000Z","USDR4",51.0,45.53,5.38,45.78,83260.0,-0.37,1.26,13.13,12.65,129.0,1.11,2022]
["2022-07-27T01:05:00.000000Z","USDR4",51.0,45.46,5.38,45.89,83250.0,-0.29,1.07,13.13,12.65,163.0,1.23,2022]
["2022-07-27T01:10:00.000000Z","USDR4",50.9,45.33,5.38,43.89,83250.0,-0.07,0.07,13.13,12.64,170.0,1.68,2022]
["2022-07-27T01:15:00.000000Z","USDR4",50.8,45.15,5.37,42.4,83250.0,0.13,0.06,13.13,12.64,265.0,0.91,2022]
["2022-07-27T01:20:00.000000Z","USDR4",50.7,44.92,5.37,40.77,83250.0,-0.04,0.12,13.13,12.64,267.0,1.6,2022]
["2022-07-27T01:25:00.000000Z","USDR4",50.5,44.66,5.37,41.11,83260.0,-0.07,0.1,13.13,12.63,256.0,1.01,2022]
["2022-07-27T01:30:00.000000Z","USDR4",50.3,44.36,5.37,41.76,83260.0,0.03,0.13,13.13,12.63,302.0,1.09,2022]
["2022-07-27T01:35:00.000000Z","USDR4",50.0,44.04,5.36,43.12,83260.0,0.17,0.09,13.13,12.63,208.0,0.71,2022]
["2022-07-27T01:40:00.000000Z","USDR4",49.8,43.71,5.36,42.48,83250.0,null,2.21,13.13,12.63,190.0,1.78,2022]
["2022-07-27T01:45:00.000000Z","USDR4",49.5,43.36,5.35,44.87,83260.0,0.66,1.95,13.13,12.62,217.0,1.68,2022]
["2022-07-27T01:50:00.000000Z","USDR4",49.2,43.02,5.35,42.71,83260.0,0.09,0.09,13.14,12.62,25.0,1.74,2022]
["2022-07-27T01:55:00.000000Z","USDR4",48.9,42.66,5.34,41.85,83260.0,0.04,0.51,13.14,12.62,null,null,2022]
["2022-07-27T02:00:00.000000Z","USDR4",48.5,42.31,5.34,36.39,83260.0,-0.17,1.51,13.14,12.61,150.0,0.95,2022]
["2022-07-27T02:05:00.000000Z","USDR4",48.2,41.95,5.33,31.39,83260.0,0.06,0.08,13.14,12.61,203.0,2.58,2022]
["2022-07-27T02:10:00.000000Z","USDR4",47.9,41.6,5.33,29.97,83270.0,0.11,0.07,13.14,12.61,127.0,1.84,2022]
["2022-07-27T02:15:00.000000Z","USDR4",47.6,41.24,5.32,30.64,83270.0,0.13,0.08,13.14,12.6,80.0,2.24,2022]
["2022-07-27T02:20:00.000000Z","USDR4",47.3,40.87,5.32,29.94,83270.0,0.03,0.14,13.14,12.6,78.0,3.06,2022]
["2022-07-27T02:25:00.000000Z","USDR4",46.9,40.5,5.31,36.68,83280.0,0.01,0.09,13.14,12.6,122.0,3.22,2022]
["2022-07-27T02:30:00.000000Z","USDR4",46.6,40.12,5.3,36.44,83280.0,-0.09,0.17,13.14,12.59,133.0,2.78,2022]
["2022-07-27T02:35:00.000000Z","USDR4",46.3,39.75,5.3,35.64,83270.0,-0.28,0.18,13.14,12.59,125.0,1.65,2022]
["2022-07-27T02:40:00.000000Z","USDR4",45.9,39.37,5.29,34.08,83270.0,-0.26,0.21,13.14,12.59,78.0,2.31,2022]
["2022-07-27T02:45:00.000000Z","USDR4",45.6,39.01,5.29,32.0,83270.0,-0.31,0.18,13.14,12.59,87.0,1.75,2022]
["2022-07-27T02:50:00.000000Z","USDR4",45.3,38.66,5.28,31.99,83280.0,-0.19,0.21,13.14,12.58,103.0,2.22,2022]
["2022-07-27T02:55:00.000000Z","USDR4",44.9,38.33,5.28,33.88,83280.0,-0.18,0.31,13.14,12.58,87.0,2.77,2022]
["2022-07-27T03:00:00.000000Z","USDR4",44.6,38.01,5.27,34.07,83270.0,-0.37,0.21,13.14,12.58,66.0,2.07,2022]
["2022-07-27T03:05:00.000000Z","USDR4",44.3,37.69,5.27,35.52,83280.0,-0.41,0.13,13.15,12.57,92.0,2.75,2022]
["2022-07-27T03:10:00.000000Z","USDR4",43.9,37.36,5.26,35.02,83280.0,-0.37,0.18,13.15,12.57,100.0,2.41,2022]
["2022-07-27T03:15:00.000000Z","USDR4",43.6,37.04,5.25,33.95,83290.0,-0.63,1.46,13.15,12.57,98.0,3.43,2022]
["2022-07-27T03:20:00.000000Z","USDR4",43.3,36.73,5.25,33.58,83280.0,-0.25,0.74,13.15,12.57,94.0,3.05,2022]
["2022-07-27T03:25:00.000000Z","USDR4",43.0,36.42,5.24,32.87,83290.0,-0.14,0.14,13.15,12.56,79.0,2.62,2022]
["2022-07-27T03:30:00.000000Z","USDR4",42.7,36.11,5.24,32.31,83300.0,-0.08,0.17,13.15,12.56,80.0,3.37,2022]
["2022-07-27T03:35:00.000000Z","USDR4",42.4,35.81,5.23,31.58,83300.0,0.01,0.15,13.15,12.56,83.0,3.14,2022]
["2022-07-27T03:40:00.000000Z","USDR4",42.1,35.51,5.23,32.23,83310.0,0.01,0.09,13.15,12.56,85.0,3.1,2022]
["2022-07-27T03:45:00.000000Z","USDR4",41.8,35.22,5.22,30.79,83310.0,-0.2,0.22,13.15,12.56,84.0,1.96,2022]
["2022-07-27T03:50:00.000000Z","USDR4",41.5,34.94,5.22,31.9,83310.0,-0.14,0.18,13.15,12.55,86.0,2.47,2022]
["2022-07-27T03:55:00.000000Z","USDR4",41.2,34.66,5.21,29.78,83320.0,-0.3,0.17,13.15,12.55,83.0,2.36,2022]
["2022-07-27T04:00:00.000000Z","USDR4",40.9,34.39,5.21,30.74,83320.0,-0.26,0.18,13.15,12.55,83.0,2.53,2022]
["2022-07-27T04:05:00.000000Z","USDR4",40.7,34.12,5.2,31.66,83330.0,-0.34,0.13,13.15,12.55,72.0,2.21,2022]
["2022-07-27T04:10:00.000000Z","USDR4",40.4,33.86,5.2,33.15,83330.0,-0.28,0.19,13.15,12.55,87.0,1.96,2022]
["2022-07-27T04:15:00.000000Z","USDR4",40.1,33.61,5.19,34.9,83320.0,-0.22,0.18,13.16,12.54,94.0,2.49,2022]
["2022-07-27T04:20:00.000000Z","USDR4",39.9,33.35,5.19,32.75,83330.0,-0.25,0.24,13.16,12.54,104.0,1.65,2022]
["2022-07-27T04:25:00.000000Z","USDR4",39.6,33.12,5.18,32.6,83330.0,-0.23,0.2,13.16,12.54,89.0,1.58,2022]
["2022-07-27T04:30:00.000000Z","USDR4",39.4,32.9,5.18,34.31,83330.0,-0.12,0.12,13.16,12.54,113.0,2.6,2022]
["2022-07-27T04:35:00.000000Z","USDR4",39.2,32.68,5.18,38.18,83330.0,-0.19,0.23,13.16,12.54,105.0,4.15,2022]
["2022-07-27T04:40:00.000000Z","USDR4",38.9,32.46,5.17,38.81,83320.0,-0.24,0.5,13.16,12.53,103.0,3.12,2022]
["2022-07-27T04:45:00.000000Z","USDR4",38.7,32.26,5.17,37.9,83330.0,-0.23,0.5,13.16,12.53,106.0,2.35,2022]
["2022-07-27T04:50:00.000000Z","USDR4",38.5,32.08,5.17,37.28,83330.0,-0.18,0.44,13.16,12.53,108.0,2.76,2022]
["2022-07-27T04:55:00.000000Z","USDR4",38.3,31.9,5.16,35.82,83330.0,-0.17,0.42,13.16,12.53,107.0,2.45,2022]
["2022-07-27T05:00:00.000000Z","USDR4",38.1,31.73,5.16,35.96,83330.0,0.03,0.1,13.16,12.53,109.0,2.17,2022]
["2022-07-27T05:05:00.000000Z","USDR4",37.9,31.56,5.16,29.58,83330.0,-0.13,0.15,13.16,12.53,121.0,1.79,2022]
["2022-07-27T05:10:00.000000Z","USDR4",37.7,31.39,5.15,29.92,83330.0,-0.1,0.12,13.16,12.52,114.0,3.12,2022]
["2022-07-27T05:15:00.000000Z","USDR4",37.6,31.22,5.15,31.04,83330.0,-0.04,0.16,13.16,12.52,125.0,2.41,2022]
["2022-07-27T05:20:00.000000Z","USDR4",37.4,31.05,5.15,31.69,83330.0,-0.07,0.13,13.16,12.52,126.0,3.56,2022]
["2022-07-27T05:25:00.000000Z","USDR4",37.2,30.89,5.14,40.59,83330.0,-0.07,0.48,13.16,12.52,115.0,3.76,2022]
["2022-07-27T05:30:00.000000Z","USDR4",37.1,30.73,5.14,34.1,83330.0,-0.05,0.15,13.16,12.52,114.0,3.47,2022]
["2022-07-27T05:35:00.000000Z","USDR4",36.9,30.57,5.14,29.21,83340.0,0.02,0.06,13.16,12.52,113.0,3.38,2022]
["2022-07-27T05:40:00.000000Z","USDR4",36.8,30.42,5.14,30.44,83340.0,-0.02,0.15,13.16,12.52,119.0,2.71,2022]
["2022-07-27T05:45:00.000000Z","USDR4",36.6,30.27,5.13,27.22,83340.0,-0.03,0.1,13.16,12.51,114.0,2.12,2022]
["2022-07-27T05:50:00.000000Z","USDR4",36.4,30.12,5.13,29.5,83340.0,-0.05,0.09,13.16,12.51,120.0,1.9,2022]
["2022-07-27T05:55:00.000000Z","USDR4",36.3,29.97,5.13,28.74,83340.0,0.04,0.13,13.16,12.51,107.0,1.67,2022]
["2022-07-27T06:00:00.000000Z","USDR4",36.1,29.8,5.13,25.18,83330.0,-0.08,0.15,13.16,12.51,109.0,1.67,2022]
["2022-07-27T06:05:00.000000Z","USDR4",36.0,29.64,5.12,14.8,83330.0,-0.13,0.2,13.16,12.51,117.0,1.38,2022]
["2022-07-27T06:10:00.000000Z","USDR4",35.8,29.48,5.12,20.27,83330.0,-0.21,0.17,13.16,12.51,110.0,1.07,2022]
["2022-07-27T06:15:00.000000Z","USDR4",35.7,29.31,5.12,19.75,83330.0,-0.12,0.18,13.17,12.51,101.0,1.57,2022]
["2022-07-27T06:20:00.000000Z","USDR4",35.5,29.14,5.12,27.51,83340.0,0.07,0.09,13.17,12.5,104.0,3.02,2022]
["2022-07-27T06:25:00.000000Z","USDR4",35.3,28.98,5.11,29.01,83330.0,-0.09,0.2,13.17,12.5,104.0,3.09,2022]
["2022-07-27T06:30:00.000000Z","USDR4",35.2,28.84,5.11,33.54,83330.0,-0.03,0.19,13.17,12.5,101.0,3.15,2022]
["2022-07-27T06:35:00.000000Z","USDR4",35.1,28.7,5.11,33.58,83340.0,0.01,0.16,13.17,12.5,89.0,2.8,2022]
["2022-07-27T06:40:00.000000Z","USDR4",34.9,28.58,5.11,31.26,83340.0,-0.01,0.17,13.17,12.5,83.0,2.36,2022]
["2022-07-27T06:45:00.000000Z","USDR4",34.8,28.47,5.1,30.37,83340.0,0.08,0.09,13.17,12.5,79.0,2.4,2022]
["2022-07-27T06:50:00.000000Z","USDR4",34.7,28.36,5.1,25.78,83350.0,0.15,0.16,13.17,12.5,67.0,1.35,2022]
["2022-07-27T06:55:00.000000Z","USDR4",34.5,28.24,5.1,27.76,83360.0,0.08,0.09,13.17,12.5,108.0,0.84,2022]
["2022-07-27T07:00:00.000000Z","USDR4",34.4,28.11,5.1,23.68,83360.0,0.09,0.09,13.17,12.49,125.0,0.88,2022]
["2022-07-27T07:05:00.000000Z","USDR4",34.3,27.98,5.09,26.24,83350.0,0.04,0.09,13.17,12.49,164.0,1.74,2022]
["2022-07-27T07:10:00.000000Z","USDR4",34.2,27.85,5.09,24.47,83350.0,0.15,0.14,13.17,12.49,137.0,1.33,2022]
["2022-07-27T07:15:00.000000Z","USDR4",34.0,27.7,5.09,21.67,83340.0,0.1,0.1,13.17,12.49,125.0,2.26,2022]
["2022-07-27T07:20:00.000000Z","USDR4",33.9,27.56,5.09,20.2,83340.0,0.07,0.06,13.17,12.49,108.0,2.43,2022]
["2022-07-27T07:25:00.000000Z","USDR4",33.8,27.42,5.09,14.81,83340.0,0.06,0.05,13.17,12.49,103.0,2.59,2022]
["2022-07-27T07:30:00.000000Z","USDR4",33.6,27.28,5.08,13.49,83340.0,0.13,0.05,13.17,12.49,94.0,2.3,2022]
["2022-07-27T07:35:00.000000Z","USDR4",33.5,27.14,5.08,25.86,83340.0,0.13,0.09,13.17,12.48,95.0,2.04,2022]
["2022-07-27T07:40:00.000000Z","USDR4",33.4,26.99,5.08,23.67,83340.0,0.13,0.07,13.17,12.48,105.0,1.64,2022]
["2022-07-27T07:45:00.000000Z","USDR4",33.3,26.86,5.08,18.36,83330.0,0.05,0.18,13.17,12.48,140.0,0.79,2022]
["2022-07-27T07:50:00.000000Z","USDR4",33.1,26.74,5.08,12.73,83340.0,-0.02,0.06,13.17,12.48,216.0,1.09,2022]
["2022-07-27T07:55:00.000000Z","USDR4",33.0,26.61,5.07,10.99,83350.0,-0.02,0.1,13.17,12.48,248.0,1.13,2022]
["2022-07-27T08:00:00.000000Z","USDR4",32.9,26.48,5.07,9.98,83340.0,0.08,0.31,13.17,12.48,328.0,0.54,2022]
["2022-07-27T08:05:00.000000Z","USDR4",32.8,26.34,5.07,5.63,83340.0,0.03,0.43,13.17,12.48,31.0,0.92,2022]
["2022-07-27T08:10:00.000000Z","USDR4",32.6,26.2,5.07,1.79,83350.0,0.04,0.4,13.17,12.47,39.0,1.59,2022]
["2022-07-27T08:15:00.000000Z","USDR4",32.5,26.05,5.06,6.24,83360.0,0.21,0.16,13.17,12.47,79.0,1.71,2022]
["2022-07-27T08:20:00.000000Z","USDR4",32.4,25.9,5.06,6.29,83360.0,0.27,0.2,13.17,12.47,65.0,2.26,2022]
["2022-07-27T08:25:00.000000Z","USDR4",32.2,25.76,5.06,6.01,83370.0,0.22,0.2,13.17,12.47,72.0,1.84,2022]
["2022-07-27T08:30:00.000000Z","USDR4",32.1,25.61,5.06,9.01,83370.0,0.32,0.21,13.17,12.47,59.0,2.42,2022]
["2022-07-27T08:35:00.000000Z","USDR4",32.0,25.48,5.05,8.97,83370.0,-0.11,0.31,13.17,12.47,78.0,0.15,2022]
["2022-07-27T08:40:00.000000Z","USDR4",31.8,25.35,5.05,9.76,83380.0,0.03,0.3,13.17,12.47,97.0,1.14,2022]
["2022-07-27T08:45:00.000000Z","USDR4",31.7,25.22,5.05,7.12,83380.0,-0.29,0.45,13.17,12.47,110.0,0.88,2022]
["2022-07-27T08:50:00.000000Z","USDR4",31.6,25.1,5.05,8.61,83380.0,-0.71,1.03,13.17,12.47,null,null,2022]
["2022-07-27T08:55:00.000000Z","USDR4",31.5,25.0,5.04,14.11,83390.0,-0.01,0.34,13.17,12.46,78.0,1.81,2022]
["2022-07-27T09:00:00.000000Z","USDR4",31.3,24.89,5.04,8.46,83390.0,-0.07,0.29,13.17,12.46,46.0,1.96,2022]
["2022-07-27T09:05:00.000000Z","USDR4",31.2,24.8,5.04,4.07,83380.0,-0.07,0.26,13.17,12.46,65.0,2.11,2022]
["2022-07-27T09:10:00.000000Z","USDR4",31.1,24.7,5.04,8.98,83380.0,-0.07,0.34,13.17,12.46,57.0,2.17,2022]
["2022-07-27T09:15:00.000000Z","USDR4",31.0,24.61,5.04,3.89,83380.0,0.13,0.28,13.17,12.46,36.0,2.53,2022]
["2022-07-27T09:20:00.000000Z","USDR4",30.9,24.52,5.04,1.99,83380.0,0.14,0.27,13.17,12.46,42.0,2.78,2022]
["2022-07-27T09:25:00.000000Z","USDR4",30.8,24.44,5.04,3.46,83380.0,0.16,0.22,13.17,12.46,32.0,2.31,2022]
["2022-07-27T09:30:00.000000Z","USDR4",30.8,24.36,5.03,3.74,83370.0,0.24,0.18,13.17,12.46,40.0,2.62,2022]
["2022-07-27T09:35:00.000000Z","USDR4",30.7,24.29,5.03,2.9,83380.0,-0.04,0.29,13.17,12.46,31.0,1.97,2022]
["2022-07-27T09:40:00.000000Z","USDR4",30.6,24.22,5.03,3.85,83400.0,-0.05,0.26,13.17,12.46,8.0,1.93,2022]
["2022-07-27T09:45:00.000000Z","USDR4",30.6,24.17,5.03,5.43,83390.0,0.07,0.26,13.17,12.46,32.0,2.22,2022]
["2022-07-27T09:50:00.000000Z","USDR4",30.5,24.12,5.03,2.0,83380.0,-0.02,0.15,13.17,12.46,26.0,1.93,2022]
["2022-07-27T09:55:00.000000Z","USDR4",30.4,24.07,5.03,0.46,83390.0,-0.11,0.2,13.17,12.46,16.0,1.61,2022]
["2022-07-27T10:00:00.000000Z","USDR4",30.4,24.02,5.03,null,83390.0,-0.46,0.45,13.17,12.45,47.0,1.35,2022]
["2022-07-27T10:05:00.000000Z","USDR4",30.3,23.97,5.03,null,83390.0,-0.29,0.29,13.18,12.45,27.0,1.14,2022]
["2022-07-27T10:10:00.000000Z","USDR4",30.3,23.94,5.02,null,83390.0,-0.29,0.29,13.18,12.45,22.0,0.98,2022]
["2022-07-27T10:15:00.000000Z","USDR4",30.2,23.9,5.02,null,83390.0,-0.37,0.38,13.18,12.45,2.0,1.27,2022]
["2022-07-27T10:20:00.000000Z","USDR4",30.2,23.86,5.02,null,83390.0,-0.2,0.3,13.18,12.45,33.0,1.79,2022]
["2022-07-27T10:25:00.000000Z","USDR4",30.1,23.83,5.02,null,83390.0,-0.5,0.31,13.18,12.45,34.0,3.18,2022]
["2022-07-27T10:30:00.000000Z","USDR4",30.0,23.79,5.02,null,83380.0,-0.55,0.51,13.17,12.45,32.0,4.19,2022]
["2022-07-27T10:35:00.000000Z","USDR4",30.0,23.75,5.02,0.18,83380.0,-0.74,0.54,13.18,12.45,28.0,4.94,2022]
["2022-07-27T10:40:00.000000Z","USDR4",29.9,23.71,5.02,null,83380.0,-0.14,0.26,13.18,12.45,41.0,2.16,2022]
["2022-07-27T10:45:00.000000Z","USDR4",29.9,23.67,5.02,1.47,83380.0,-0.18,0.22,13.18,12.45,27.0,1.07,2022]
["2022-07-27T10:50:00.000000Z","USDR4",29.8,23.63,5.02,0.55,83380.0,-0.14,0.2,13.18,12.45,60.0,1.42,2022]
["2022-07-27T10:55:00.000000Z","USDR4",29.8,23.59,5.02,null,83380.0,-0.1,0.14,13.18,12.45,82.0,0.96,2022]
["2022-07-27T11:00:00.000000Z","USDR4",29.7,23.56,5.02,0.57,83390.0,-0.22,0.26,13.18,12.45,40.0,1.28,2022]
["2022-07-27T11:05:00.000000Z","USDR4",29.7,23.51,5.01,1.98,83380.0,-0.13,0.19,13.18,12.45,96.0,0.64,2022]
["2022-07-27T11:10:00.000000Z","USDR4",29.6,23.46,5.01,0.13,83370.0,-0.13,0.25,13.18,12.45,71.0,0.89,2022]
["2022-07-27T11:15:00.000000Z","USDR4",29.6,23.4,5.01,0.41,83380.0,-0.1,0.19,13.18,12.44,38.0,1.9,2022]
["2022-07-27T11:20:00.000000Z","USDR4",29.5,23.34,5.01,0.65,83380.0,-0.13,0.36,13.18,12.45,114.0,0.9,2022]
["2022-07-27T11:25:00.000000Z","USDR4",29.4,23.27,5.01,null,83380.0,-0.29,0.24,13.18,12.44,138.0,0.83,2022]
["2022-07-27T11:30:00.000000Z","USDR4",29.4,23.21,5.01,null,83380.0,-0.18,0.23,13.18,12.44,139.0,1.49,2022]
["2022-07-27T11:35:00.000000Z","USDR4",29.3,23.14,5.01,2.2,83380.0,-0.26,0.15,13.18,12.44,163.0,2.21,2022]
["2022-07-27T11:40:00.000000Z","USDR4",29.2,23.08,5.01,2.35,83380.0,-0.19,0.21,13.18,12.44,146.0,1.75,2022]
["2022-07-27T11:45:00.000000Z","USDR4",29.2,23.01,5.01,0.37,83390.0,-0.09,0.25,13.81,12.44,139.0,1.7,2022]
["2022-07-27T11:50:00.000000Z","USDR4",29.1,22.95,5.0,0.92,83390.0,-0.23,0.23,14.41,12.44,154.0,1.18,2022]
["2022-07-27T11:55:00.000000Z","USDR4",29.0,22.89,5.0,0.25,83390.0,-0.25,0.22,14.41,12.44,166.0,0.74,2022]
["2022-07-27T12:00:00.000000Z","USDR4",28.9,22.83,5.0,2.11,83390.0,-0.01,0.11,13.54,12.44,108.0,1.45,2022]
["2022-07-27T12:05:00.000000Z","USDR4",28.9,22.77,5.0,0.89,83390.0,-0.06,0.08,13.18,12.44,83.0,1.43,2022]
["2022-07-27T12:10:00.000000Z","USDR4",28.8,22.71,5.0,1.19,83400.0,-0.11,0.13,13.18,12.44,87.0,0.93,2022]
["2022-07-27T12:15:00.000000Z","USDR4",28.8,22.65,5.0,0.34,83400.0,-0.06,0.08,13.18,12.44,47.0,0.82,2022]
["2022-07-27T12:20:00.000000Z","USDR4",28.7,22.59,5.0,null,83400.0,-0.17,0.12,13.18,12.44,67.0,0.69,2022]
["2022-07-27T12:25:00.000000Z","USDR4",28.7,22.53,5.0,1.36,83400.0,-0.1,0.21,13.18,12.44,60.0,1.14,2022]
["2022-07-27T12:30:00.000000Z","USDR4",28.6,22.48,5.0,null,83400.0,-0.17,0.13,13.18,12.44,50.0,0.84,2022]
["2022-07-27T12:35:00.000000Z","USDR4",28.6,22.43,5.0,0.1,83400.0,-0.17,0.15,13.18,12.44,346.0,0.55,2022]
["2022-07-27T12:40:00.000000Z","USDR4",28.5,22.39,4.99,0.66,83410.0,-0.11,0.12,13.18,12.44,28.0,0.59,2022]
["2022-07-27T12:45:00.000000Z","USDR4",28.5,22.35,4.99,2.2,83410.0,-0.08,0.2,13.18,12.44,35.0,0.83,2022]
["2022-07-27T12:50:00.000000Z","USDR4",28.5,22.31,4.99,1.0,83420.0,0.05,0.13,13.18,12.44,8.0,1.14,2022]
["2022-07-27T12:55:00.000000Z","USDR4",28.4,22.28,4.99,2.13,83430.0,0.13,0.16,13.18,12.44,34.0,1.32,2022]
["2022-07-27T13:00:00.000000Z","USDR4",28.4,22.25,4.99,3.64,83430.0,-0.01,0.19,13.18,12.44,314.0,0.93,2022]
["2022-07-27T13:05:00.000000Z","USDR4",28.4,22.23,4.99,3.23,83440.0,-0.1,0.2,13.18,12.44,295.0,0.9,2022]
["2022-07-27T13:10:00.000000Z","USDR4",28.4,22.21,4.99,5.3,83440.0,-0.33,0.17,13.18,12.44,315.0,1.0,2022]
["2022-07-27T13:15:00.000000Z","USDR4",28.4,22.21,4.99,5.97,83440.0,-0.21,0.2,13.18,12.44,333.0,1.43,2022]
["2022-07-27T13:20:00.000000Z","USDR4",28.4,22.22,4.99,6.27,83450.0,-0.17,0.23,13.18,12.44,330.0,1.49,2022]
["2022-07-27T13:25:00.000000Z","USDR4",28.4,22.24,4.99,4.04,83460.0,-0.1,0.14,13.18,12.44,340.0,1.26,2022]
["2022-07-27T13:30:00.000000Z","USDR4",28.4,22.28,4.99,2.36,83470.0,-0.2,0.13,13.18,12.44,30.0,0.84,2022]
["2022-07-27T13:35:00.000000Z","USDR4",28.5,22.34,4.99,1.55,83480.0,-0.06,0.17,13.18,12.44,343.0,1.61,2022]
["2022-07-27T13:40:00.000000Z","USDR4",28.5,22.41,4.99,3.87,83480.0,-0.1,0.13,13.18,12.44,330.0,1.41,2022]
["2022-07-27T13:45:00.000000Z","USDR4",28.6,22.48,4.99,2.93,83480.0,-0.15,0.28,13.18,12.44,321.0,1.35,2022]
["2022-07-27T13:50:00.000000Z","USDR4",28.6,22.58,4.99,6.61,83480.0,-0.25,0.11,13.18,12.44,307.0,1.88,2022]
["2022-07-27T13:55:00.000000Z","USDR4",28.7,22.68,4.99,8.0,83480.0,-0.06,0.11,13.18,12.44,334.0,1.47,2022]
["2022-07-27T14:00:00.000000Z","USDR4",28.8,22.8,4.99,5.57,83480.0,-0.04,0.13,13.18,12.45,313.0,1.54,2022]
["2022-07-27T14:05:00.000000Z","USDR4",28.9,22.92,5.0,9.66,83480.0,0.26,0.64,13.18,12.45,302.0,1.42,2022]
["2022-07-27T14:10:00.000000Z","USDR4",29.0,23.06,5.0,11.41,83480.0,0.04,0.23,13.18,12.45,311.0,1.1,2022]
["2022-07-27T14:15:00.000000Z","USDR4",29.1,23.2,5.0,12.34,83490.0,0.13,0.18,13.18,12.45,327.0,1.41,2022]
["2022-07-27T14:20:00.000000Z","USDR4",29.2,23.35,5.0,14.32,83490.0,0.22,0.24,13.18,12.45,50.0,0.54,2022]
["2022-07-27T14:25:00.000000Z","USDR4",29.4,23.51,5.0,17.7,83490.0,0.15,0.14,13.18,12.45,86.0,0.55,2022]
["2022-07-27T14:30:00.000000Z","USDR4",29.5,23.68,5.0,17.51,83490.0,0.19,0.12,13.18,12.46,20.0,0.39,2022]
["2022-07-27T14:35:00.000000Z","USDR4",29.7,23.85,5.01,16.73,83490.0,0.05,0.22,13.18,12.46,263.0,1.01,2022]
["2022-07-27T14:40:00.000000Z","USDR4",29.9,24.03,5.01,16.86,83500.0,0.01,0.17,13.18,12.46,305.0,1.12,2022]
["2022-07-27T14:45:00.000000Z","USDR4",30.0,24.21,5.01,12.39,83500.0,-0.11,0.13,13.18,12.46,275.0,1.35,2022]
["2022-07-27T14:50:00.000000Z","USDR4",30.2,24.4,5.01,10.3,83500.0,-0.12,0.04,13.18,12.47,247.0,1.23,2022]
["2022-07-27T14:55:00.000000Z","USDR4",30.4,24.58,5.02,11.87,83500.0,-0.11,0.04,13.18,12.47,261.0,1.81,2022]
["2022-07-27T15:00:00.000000Z","USDR4",30.6,24.76,5.02,13.16,83510.0,-0.09,0.05,13.17,12.47,237.0,0.75,2022]
["2022-07-27T15:05:00.000000Z","USDR4",30.8,24.95,5.02,16.26,83510.0,-0.06,0.05,13.18,12.47,227.0,2.11,2022]
["2022-07-27T15:10:00.000000Z","USDR4",31.0,25.15,5.03,21.56,83500.0,-0.12,0.14,13.17,12.47,231.0,2.84,2022]
["2022-07-27T15:15:00.000000Z","USDR4",31.2,25.36,5.03,25.38,83510.0,-0.09,0.12,13.17,12.48,215.0,1.64,2022]
["2022-07-27T15:20:00.000000Z","USDR4",31.4,25.59,5.03,22.35,83510.0,0.2,0.21,13.17,12.48,189.0,0.53,2022]
["2022-07-27T15:25:00.000000Z","USDR4",31.6,25.84,5.04,25.13,83510.0,-0.05,0.06,13.17,12.49,293.0,0.64,2022]
["2022-07-27T15:30:00.000000Z","USDR4",31.9,26.09,5.04,22.82,83520.0,-0.24,0.12,13.17,12.49,243.0,1.35,2022]
["2022-07-27T15:35:00.000000Z","USDR4",32.1,26.35,5.04,20.19,83510.0,-0.43,0.29,13.17,12.49,224.0,1.34,2022]
["2022-07-27T15:40:00.000000Z","USDR4",32.4,26.61,5.05,22.34,83510.0,-0.11,0.14,13.17,12.49,112.0,0.83,2022]
["2022-07-27T15:45:00.000000Z","USDR4",32.7,26.88,5.05,24.38,83520.0,-0.03,0.19,13.17,12.5,121.0,0.88,2022]
["2022-07-27T15:50:00.000000Z","USDR4",33.0,27.14,5.06,26.57,83520.0,-0.01,0.14,13.17,12.5,103.0,1.99,2022]
["2022-07-27T15:55:00.000000Z","USDR4",33.2,27.41,5.06,31.23,83520.0,-0.11,0.23,13.17,12.51,41.0,0.8,2022]
["2022-07-27T16:00:00.000000Z","USDR4",33.5,27.7,5.07,33.46,83520.0,-0.49,0.48,13.17,12.51,283.0,0.86,2022]
["2022-07-27T16:05:00.000000Z","USDR4",33.8,27.99,5.07,30.5,83520.0,-0.21,0.38,13.17,12.51,307.0,0.31,2022]
["2022-07-27T16:10:00.000000Z","USDR4",34.2,28.31,5.08,29.48,83520.0,0.08,0.44,13.17,12.51,330.0,0.45,2022]
["2022-07-27T16:15:00.000000Z","USDR4",34.5,28.63,5.08,29.37,83530.0,0.08,0.27,13.17,12.52,330.0,1.3,2022]
["2022-07-27T16:20:00.000000Z","USDR4",34.8,28.96,5.09,32.95,83530.0,0.17,0.36,13.17,12.52,338.0,1.38,2022]
["2022-07-27T16:25:00.000000Z","USDR4",35.2,29.3,5.09,42.71,83530.0,0.22,0.29,13.17,12.53,354.0,1.34,2022]
["2022-07-27T16:30:00.000000Z","USDR4",35.5,29.64,5.1,46.23,83530.0,-0.21,0.29,13.17,12.53,310.0,1.31,2022]
["2022-07-27T16:35:00.000000Z","USDR4",35.9,29.99,5.11,47.96,83540.0,-0.16,0.25,13.17,12.53,3.0,1.58,2022]
["2022-07-27T16:40:00.000000Z","USDR4",36.2,30.33,5.11,48.68,83540.0,-0.23,0.27,13.16,12.54,334.0,1.31,2022]
["2022-07-27T16:45:00.000000Z","USDR4",36.6,30.66,5.12,51.56,83540.0,0.15,0.28,13.16,12.54,359.0,1.56,2022]
["2022-07-27T16:50:00.000000Z","USDR4",36.9,30.97,5.12,51.94,83550.0,0.24,0.26,13.16,12.54,327.0,1.33,2022]
["2022-07-27T16:55:00.000000Z","USDR4",37.3,31.29,5.13,52.93,83550.0,0.24,0.28,13.16,12.55,340.0,1.39,2022]
["2022-07-27T17:00:00.000000Z","USDR4",37.6,31.6,5.13,53.57,83560.0,0.15,0.24,13.16,12.55,319.0,1.94,2022]
["2022-07-27T17:05:00.000000Z","USDR4",37.9,31.91,5.14,53.0,83560.0,0.2,0.35,13.16,12.55,352.0,1.87,2022]
["2022-07-27T17:10:00.000000Z","USDR4",38.3,32.23,5.14,53.39,83570.0,0.29,0.29,13.16,12.56,350.0,1.37,2022]
["2022-07-27T17:15:00.000000Z","USDR4",38.6,32.52,5.15,52.41,83580.0,0.05,0.16,13.16,12.56,286.0,1.46,2022]
["2022-07-27T17:20:00.000000Z","USDR4",38.9,32.8,5.15,53.37,83570.0,0.23,0.24,13.16,12.56,250.0,0.14,2022]
["2022-07-27T17:25:00.000000Z","USDR4",39.2,33.04,5.16,53.45,83580.0,0.15,0.18,13.16,12.56,311.0,0.89,2022]
["2022-07-27T17:30:00.000000Z","USDR4",39.4,33.24,5.16,54.16,83580.0,0.01,0.12,13.16,12.56,330.0,1.23,2022]
["2022-07-27T17:35:00.000000Z","USDR4",39.6,33.43,5.17,58.88,83580.0,0.04,0.3,13.16,12.56,328.0,1.18,2022]
["2022-07-27T17:40:00.000000Z","USDR4",39.9,33.61,5.17,60.1,83580.0,-0.02,0.25,13.16,12.57,276.0,1.37,2022]
["2022-07-27T17:45:00.000000Z","USDR4",40.1,33.81,5.17,60.43,83570.0,0.03,0.44,13.16,12.57,302.0,0.35,2022]
["2022-07-27T17:50:00.000000Z","USDR4",40.3,34.04,5.18,61.51,83570.0,0.55,0.38,13.16,12.57,262.0,1.35,2022]
["2022-07-27T17:55:00.000000Z","USDR4",40.5,34.3,5.18,61.63,83560.0,0.67,0.39,13.16,12.57,281.0,1.81,2022]
["2022-07-27T18:00:00.000000Z","USDR4",40.8,34.58,5.19,61.99,83560.0,0.06,0.43,13.15,12.57,121.0,0.95,2022]
["2022-07-27T18:05:00.000000Z","USDR4",41.1,34.88,5.19,64.9,83560.0,-0.02,0.36,13.15,12.58,269.0,0.79,2022]
["2022-07-27T18:10:00.000000Z","USDR4",41.4,35.19,5.2,68.7,83560.0,0.54,0.3,13.15,12.58,346.0,1.31,2022]
["2022-07-27T18:15:00.000000Z","USDR4",41.7,35.49,5.2,68.54,83560.0,0.53,0.34,13.15,12.58,311.0,1.19,2022]
["2022-07-27T18:20:00.000000Z","USDR4",42.0,35.8,5.21,67.46,83550.0,0.24,0.33,13.15,12.59,105.0,1.14,2022]
["2022-07-27T18:25:00.000000Z","USDR4",42.3,36.11,5.21,69.36,83550.0,0.21,0.36,13.15,12.59,295.0,1.73,2022]
["2022-07-27T18:30:00.000000Z","USDR4",42.6,36.42,5.22,70.42,83550.0,0.68,0.36,13.15,12.59,280.0,2.37,2022]
["2022-07-27T18:35:00.000000Z","USDR4",42.9,36.72,5.22,74.11,83550.0,0.1,0.28,13.15,12.6,309.0,1.49,2022]
["2022-07-27T18:40:00.000000Z","USDR4",43.2,37.02,5.23,73.88,83550.0,0.38,0.53,13.15,12.6,300.0,2.59,2022]
["2022-07-27T18:45:00.000000Z","USDR4",43.5,37.32,5.23,76.34,83550.0,0.28,0.37,13.15,12.6,283.0,2.42,2022]
["2022-07-27T18:50:00.000000Z","USDR4",43.8,37.63,5.24,75.09,83540.0,0.51,0.29,13.15,12.6,274.0,3.7,2022]
["2022-07-27T18:55:00.000000Z","USDR4",44.1,37.93,5.24,77.7,83540.0,0.46,0.24,13.15,12.61,296.0,2.99,2022]
["2022-07-27T19:00:00.000000Z","USDR4",44.4,38.21,5.25,77.11,83530.0,0.6,0.4,13.15,12.61,273.0,4.0,2022]
["2022-07-27T19:05:00.000000Z","USDR4",44.7,38.49,5.25,79.36,83530.0,0.39,0.31,13.15,12.61,286.0,3.56,2022]
["2022-07-27T19:10:00.000000Z","USDR4",45.0,38.75,5.26,80.1,83530.0,0.26,0.34,13.14,12.61,289.0,2.92,2022]
["2022-07-27T19:15:00.000000Z","USDR4",45.2,38.99,5.26,83.01,83530.0,0.71,0.26,13.14,12.61,268.0,3.83,2022]
["2022-07-27T19:20:00.000000Z","USDR4",45.5,39.22,5.26,82.17,83530.0,0.47,0.43,13.14,12.62,287.0,4.34,2022]
["2022-07-27T19:25:00.000000Z","USDR4",45.7,39.45,5.27,83.39,83530.0,0.41,0.44,13.14,12.62,279.0,4.08,2022]
["2022-07-27T19:30:00.000000Z","USDR4",45.9,39.66,5.27,82.68,83520.0,0.28,0.4,13.14,12.62,285.0,3.59,2022]
["2022-07-27T19:35:00.000000Z","USDR4",46.1,39.87,5.28,85.9,83520.0,0.7,0.37,13.14,12.62,287.0,2.82,2022]
["2022-07-27T19:40:00.000000Z","USDR4",46.3,40.06,5.28,79.0,83510.0,0.41,0.44,13.14,12.62,283.0,3.89,2022]
["2022-07-27T19:45:00.000000Z","USDR4",46.5,40.26,5.28,81.33,83520.0,0.82,1.08,13.14,12.62,303.0,2.78,2022]
["2022-07-27T19:50:00.000000Z","USDR4",46.6,40.44,5.29,70.0,83510.0,0.65,0.66,13.14,12.62,282.0,3.44,2022]
["2022-07-27T19:55:00.000000Z","USDR4",46.8,40.63,5.29,66.21,83490.0,0.51,0.5,13.14,12.62,284.0,4.39,2022]
["2022-07-27T20:00:00.000000Z","USDR4",47.0,40.82,5.29,69.24,83500.0,0.97,1.63,13.14,12.63,290.0,3.36,2022]
["2022-07-27T20:05:00.000000Z","USDR4",47.2,41.02,5.3,72.78,83490.0,0.66,1.22,13.14,12.63,295.0,2.13,2022]
["2022-07-27T20:10:00.000000Z","USDR4",47.4,41.21,5.3,72.22,83480.0,0.31,0.33,13.14,12.63,292.0,1.78,2022]
["2022-07-27T20:15:00.000000Z","USDR4",47.5,41.42,5.3,71.58,83460.0,0.84,1.08,13.14,12.63,283.0,3.01,2022]
["2022-07-27T20:20:00.000000Z","USDR4",47.7,41.63,5.31,69.53,83470.0,0.59,1.14,13.14,12.63,279.0,2.77,2022]
["2022-07-27T20:25:00.000000Z","USDR4",47.9,41.84,5.31,65.98,83460.0,0.56,0.24,13.14,12.63,312.0,1.75,2022]
["2022-07-27T20:30:00.000000Z","USDR4",48.1,42.05,5.31,70.68,83450.0,0.45,0.52,13.14,12.64,311.0,2.41,2022]
["2022-07-27T20:35:00.000000Z","USDR4",48.3,42.27,5.32,70.5,83450.0,0.48,0.37,13.13,12.64,297.0,3.46,2022]
["2022-07-27T20:40:00.000000Z","USDR4",48.5,42.49,5.32,74.2,83440.0,0.16,0.55,13.13,12.64,298.0,1.76,2022]
["2022-07-27T20:45:00.000000Z","USDR4",48.7,42.68,5.33,71.96,83430.0,0.2,0.27,13.13,12.64,301.0,1.3,2022]
["2022-07-27T20:50:00.000000Z","USDR4",48.9,42.85,5.33,73.54,83430.0,0.34,0.3,13.13,12.64,292.0,2.06,2022]
["2022-07-27T20:55:00.000000Z","USDR4",49.0,42.97,5.33,72.8,83430.0,0.28,0.26,13.13,12.64,328.0,1.27,2022]
["2022-07-27T21:00:00.000000Z","USDR4",49.2,43.08,5.33,71.11,83420.0,-0.31,1.04,13.13,12.64,273.0,2.07,2022]
["2022-07-27T21:05:00.000000Z","USDR4",49.3,43.17,5.34,67.75,83420.0,0.77,0.34,13.13,12.64,291.0,1.2,2022]
["2022-07-27T21:10:00.000000Z","USDR4",49.4,43.26,5.34,67.1,83410.0,0.62,0.47,13.13,12.64,320.0,1.2,2022]
["2022-07-27T21:15:00.000000Z","USDR4",49.4,43.35,5.34,65.31,83420.0,0.34,0.36,13.13,12.64,305.0,2.67,2022]
["2022-07-27T21:20:00.000000Z","USDR4",49.6,43.47,5.34,61.23,83410.0,0.35,0.27,13.13,12.64,307.0,2.22,2022]
["2022-07-27T21:25:00.000000Z","USDR4",49.7,43.6,5.34,55.82,83410.0,0.24,0.44,13.13,12.65,300.0,2.97,2022]
["2022-07-27T21:30:00.000000Z","USDR4",49.8,43.75,5.34,56.58,83400.0,0.3,0.63,13.13,12.65,279.0,3.55,2022]
["2022-07-27T21:35:00.000000Z","USDR4",49.9,43.92,5.35,54.9,83400.0,0.16,0.3,13.13,12.65,300.0,3.69,2022]
["2022-07-27T21:40:00.000000Z","USDR4",50.1,44.09,5.35,54.38,83390.0,0.22,0.23,13.13,12.65,302.0,2.88,2022]
["2022-07-27T21:45:00.000000Z","USDR4",50.2,44.24,5.35,56.07,83390.0,0.33,0.31,13.13,12.65,305.0,3.06,2022]
["2022-07-27T21:50:00.000000Z","USDR4",50.3,44.36,5.36,55.81,83380.0,0.12,0.26,13.13,12.65,296.0,2.29,2022]
["2022-07-27T21:55:00.000000Z","USDR4",50.4,44.44,5.36,56.27,83380.0,0.14,0.22,13.13,12.65,287.0,4.21,2022]
["2022-07-27T22:00:00.000000Z","USDR4",50.5,44.5,5.36,58.97,83380.0,0.01,1.1,13.13,12.65,281.0,3.47,2022]
["2022-07-27T22:05:00.000000Z","USDR4",50.6,44.53,5.36,57.22,83380.0,0.58,0.26,13.13,12.65,328.0,1.83,2022]
["2022-07-27T22:10:00.000000Z","USDR4",50.6,44.54,5.36,58.5,83380.0,-0.19,0.86,13.13,12.65,304.0,3.77,2022]
["2022-07-27T22:15:00.000000Z","USDR4",50.6,44.54,5.36,57.32,83380.0,null,2.38,13.13,12.65,293.0,2.91,2022]
["2022-07-27T22:20:00.000000Z","USDR4",50.6,44.55,5.36,56.59,83370.0,0.58,0.16,13.13,12.65,276.0,1.92,2022]
["2022-07-27T22:25:00.000000Z","USDR4",50.7,44.56,5.36,53.86,83370.0,0.19,1.06,13.13,12.65,296.0,3.02,2022]
["2022-07-27T22:30:00.000000Z","USDR4",50.7,44.59,5.36,55.3,83370.0,0.02,1.33,13.13,12.65,282.0,3.14,2022]
["2022-07-27T22:35:00.000000Z","USDR4",50.7,44.63,5.36,56.13,83360.0,null,1.78,13.13,12.65,291.0,2.97,2022]
["2022-07-27T22:40:00.000000Z","USDR4",50.7,44.68,5.37,52.05,83360.0,null,1.67,13.13,12.65,317.0,2.11,2022]
["2022-07-27T22:45:00.000000Z","USDR4",50.8,44.71,5.37,51.89,83350.0,null,1.97,13.13,12.65,296.0,2.48,2022]
["2022-07-27T22:50:00.000000Z","USDR4",50.8,44.73,5.37,52.11,83360.0,-0.45,1.65,13.13,12.65,309.0,2.68,2022]
["2022-07-27T22:55:00.000000Z","USDR4",50.8,44.74,5.37,51.8,83350.0,0.04,1.0,13.13,12.65,298.0,2.8,2022]
["2022-07-27T23:00:00.000000Z","USDR4",50.8,44.76,5.37,50.18,83340.0,0.05,0.73,13.13,12.65,315.0,1.92,2022]
["2022-07-27T23:05:00.000000Z","USDR4",50.8,44.81,5.37,49.92,83340.0,-0.02,0.14,13.13,12.65,309.0,2.54,2022]
["2022-07-27T23:10:00.000000Z","USDR4",50.9,44.88,5.37,48.74,83330.0,-0.37,1.01,13.13,12.65,287.0,2.4,2022]
["2022-07-27T23:15:00.000000Z","USDR4",50.9,44.96,5.37,48.54,83330.0,0.14,0.24,13.13,12.65,341.0,1.25,2022]
["2022-07-27T23:20:00.000000Z","USDR4",51.0,45.03,5.37,46.75,83320.0,0.03,0.22,13.13,12.65,338.0,1.53,2022]
["2022-07-27T23:25:00.000000Z","USDR4",51.0,45.1,5.37,46.95,83320.0,0.01,0.19,13.13,12.65,293.0,2.35,2022]
["2022-07-27T23:30:00.000000Z","USDR4",51.0,45.16,5.37,45.44,83320.0,0.08,0.19,13.13,12.65,302.0,1.94,2022]
["2022-07-27T23:35:00.000000Z","USDR4",51.1,45.24,5.37,48.77,83310.0,-0.01,0.13,13.13,12.65,305.0,1.75,2022]
["2022-07-27T23:40:00.000000Z","USDR4",51.1,45.32,5.38,48.97,83290.0,0.0,0.22,13.13,12.65,320.0,1.61,2022]
["2022-07-27T23:45:00.000000Z","USDR4",51.2,45.42,5.38,43.98,83300.0,-0.08,0.18,13.13,12.66,346.0,1.24,2022]
["2022-07-27T23:50:00.000000Z","USDR4",51.3,45.53,5.38,47.63,83300.0,-0.01,0.27,13.13,12.66,306.0,1.28,2022]
["2022-07-27T23:55:00.000000Z","USDR4",51.3,45.64,5.38,45.67,83300.0,-0.11,0.19,13.13,12.66,334.0,0.42,2022]
["2022-07-28T00:00:00.000000Z","USDR4",51.4,45.75,5.38,47.12,83290.0,-0.01,0.22,13.13,12.66,301.0,0.74,2022]
["2022-07-28T00:05:00.000000Z","USDR4",51.5,45.86,5.38,45.78,83290.0,-0.07,0.36,13.13,12.66,282.0,0.98,2022]
["2022-07-28T00:10:00.000000Z","USDR4",51.6,45.96,5.38,44.17,83290.0,-0.19,0.18,13.13,12.66,271.0,1.04,2022]
["2022-07-28T00:15:00.000000Z","USDR4",51.7,46.06,5.38,43.11,83290.0,-0.08,0.12,13.13,12.66,272.0,0.73,2022]
["2022-07-28T00:20:00.000000Z","USDR4",51.7,46.16,5.38,42.94,83290.0,0.19,1.06,13.13,12.66,279.0,0.88,2022]
["2022-07-28T00:25:00.000000Z","USDR4",51.8,46.24,5.39,43.78,83290.0,null,2.19,13.13,12.66,260.0,1.48,2022]
["2022-07-28T00:30:00.000000Z","USDR4",51.9,46.29,5.39,42.57,83290.0,null,1.51,13.13,12.66,257.0,0.99,2022]
["2022-07-28T00:35:00.000000Z","USDR4",51.9,46.31,5.39,44.25,83280.0,null,1.76,13.13,12.66,251.0,0.99,2022]
["2022-07-28T00:40:00.000000Z","USDR4",51.9,46.31,5.39,42.88,83280.0,null,2.08,13.13,12.66,260.0,0.67,2022]
["2022-07-28T00:45:00.000000Z","USDR4",51.9,46.31,5.39,44.89,83280.0,null,1.86,13.13,12.66,289.0,0.98,2022]
["2022-07-28T00:50:00.000000Z","USDR4",51.9,46.31,5.39,44.3,83280.0,0.69,1.62,13.13,12.66,256.0,0.34,2022]
["2022-07-28T00:55:00.000000Z","USDR4",51.9,46.33,5.39,43.74,83280.0,0.02,0.67,13.13,12.66,281.0,0.92,2022]
["2022-07-28T01:00:00.000000Z","USDR4",51.9,46.35,5.39,42.37,83280.0,0.22,1.03,13.13,12.66,280.0,1.18,2022]
["2022-07-28T01:05:00.000000Z","USDR4",52.0,46.37,5.39,44.26,83280.0,0.01,0.49,13.13,12.66,21.0,2.07,2022]
["2022-07-28T01:10:00.000000Z","USDR4",51.9,46.37,5.39,44.32,83280.0,-0.05,0.08,13.13,12.66,245.0,0.99,2022]
["2022-07-28T01:15:00.000000Z","USDR4",51.9,46.37,5.39,44.39,83270.0,-0.28,1.13,13.13,12.66,198.0,0.43,2022]
["2022-07-28T01:20:00.000000Z","USDR4",51.9,46.36,5.39,43.99,83270.0,0.04,0.08,13.13,12.65,206.0,1.11,2022]
["2022-07-28T01:25:00.000000Z","USDR4",51.9,46.33,5.39,43.71,83270.0,0.05,0.03,13.13,12.65,193.0,0.72,2022]
["2022-07-28T01:30:00.000000Z","USDR4",51.8,46.25,5.39,43.98,83270.0,0.05,0.05,13.13,12.65,10.0,0.41,2022]
["2022-07-28T01:35:00.000000Z","USDR4",51.8,46.14,5.39,39.89,83270.0,0.02,0.05,13.13,12.65,12.0,0.54,2022]
["2022-07-28T01:40:00.000000Z","USDR4",51.7,46.01,5.39,40.18,83270.0,-0.53,1.29,13.13,12.65,15.0,0.79,2022]
["2022-07-28T01:45:00.000000Z","USDR4",51.6,45.86,5.38,39.69,83270.0,null,1.79,13.13,12.65,342.0,0.79,2022]
["2022-07-28T01:50:00.000000Z","USDR4",51.4,45.71,5.38,37.55,83280.0,null,1.94,13.13,12.65,283.0,0.73,2022]
["2022-07-28T01:55:00.000000Z","USDR4",51.3,45.55,5.38,39.08,83280.0,null,2.13,13.13,12.64,134.0,1.61,2022]
["2022-07-28T02:00:00.000000Z","USDR4",51.1,45.38,5.38,36.16,83280.0,0.07,0.06,13.13,12.64,186.0,2.0,2022]
["2022-07-28T02:05:00.000000Z","USDR4",51.0,45.19,5.38,35.0,83270.0,-0.06,0.08,13.13,12.64,173.0,2.6,2022]
["2022-07-28T02:10:00.000000Z","USDR4",50.8,44.98,5.37,37.94,83270.0,-0.09,0.03,13.13,12.64,163.0,1.37,2022]
["2022-07-28T02:15:00.000000Z","USDR4",50.6,44.73,5.37,32.08,83280.0,0.03,0.06,13.13,12.63,119.0,1.23,2022]
["2022-07-28T02:20:00.000000Z","USDR4",50.3,44.45,5.37,20.36,83280.0,-0.07,0.58,13.13,12.63,181.0,0.34,2022]
["2022-07-28T02:25:00.000000Z","USDR4",50.1,44.13,5.36,26.45,83280.0,-0.15,0.87,13.13,12.63,217.0,2.77,2022]
["2022-07-28T02:30:00.000000Z","USDR4",49.8,43.79,5.36,27.29,83280.0,0.02,0.08,13.13,12.62,205.0,2.5,2022]
["2022-07-28T02:35:00.000000Z","USDR4",49.5,43.47,5.35,19.88,83290.0,0.16,0.04,13.13,12.62,195.0,2.04,2022]
["2022-07-28T02:40:00.000000Z","USDR4",49.2,43.15,5.35,13.21,83290.0,0.1,0.07,13.13,12.62,179.0,0.84,2022]
["2022-07-28T02:45:00.000000Z","USDR4",49.0,42.85,5.34,18.14,83290.0,-0.04,0.14,13.14,12.62,59.0,1.72,2022]
["2022-07-28T02:50:00.000000Z","USDR4",48.7,42.53,5.34,28.03,83290.0,-0.04,0.14,13.14,12.61,99.0,2.77,2022]
["2022-07-28T02:55:00.000000Z","USDR4",48.4,42.17,5.33,33.62,83300.0,0.09,0.06,13.14,12.61,118.0,3.08,2022]
["2022-07-28T03:00:00.000000Z","USDR4",48.0,41.8,5.33,34.45,83300.0,-0.02,0.12,13.14,12.61,89.0,3.16,2022]
["2022-07-28T03:05:00.000000Z","USDR4",47.7,41.4,5.32,28.78,83290.0,-0.07,0.31,13.14,12.6,82.0,3.29,2022]
["2022-07-28T03:10:00.000000Z","USDR4",47.4,40.99,5.32,21.87,83290.0,-0.03,0.17,13.14,12.6,93.0,2.77,2022]
["2022-07-28T03:15:00.000000Z","USDR4",47.0,40.58,5.31,26.35,83290.0,-0.27,0.22,13.14,12.6,121.0,2.39,2022]
["2022-07-28T03:20:00.000000Z","USDR4",46.7,40.17,5.3,32.61,83290.0,-0.33,0.22,13.14,12.59,128.0,2.45,2022]
["2022-07-28T03:25:00.000000Z","USDR4",46.3,39.75,5.3,32.01,83290.0,-0.1,0.17,13.14,12.59,84.0,2.92,2022]
["2022-07-28T03:30:00.000000Z","USDR4",45.9,39.34,5.29,32.41,83290.0,-0.14,0.18,13.14,12.59,81.0,2.9,2022]
["2022-07-28T03:35:00.000000Z","USDR4",45.6,38.94,5.29,31.62,83300.0,-0.31,0.17,13.14,12.58,97.0,1.64,2022]
["2022-07-28T03:40:00.000000Z","USDR4",45.2,38.56,5.28,32.04,83300.0,-0.26,0.19,13.14,12.58,98.0,1.69,2022]
["2022-07-28T03:45:00.000000Z","USDR4",44.8,38.18,5.27,33.09,83310.0,-0.17,0.16,13.14,12.58,79.0,2.96,2022]
["2022-07-28T03:50:00.000000Z","USDR4",44.5,37.82,5.27,35.61,83310.0,-0.27,0.22,13.14,12.58,80.0,2.77,2022]
["2022-07-28T03:55:00.000000Z","USDR4",44.1,37.46,5.26,32.58,83310.0,-0.13,0.15,13.15,12.57,89.0,3.02,2022]
["2022-07-28T04:00:00.000000Z","USDR4",43.8,37.13,5.26,33.29,83310.0,-0.17,0.2,13.15,12.57,94.0,3.25,2022]
["2022-07-28T04:05:00.000000Z","USDR4",43.5,36.8,5.25,32.72,83320.0,-0.21,0.23,13.15,12.57,101.0,2.8,2022]
["2022-07-28T04:10:00.000000Z","USDR4",43.1,36.47,5.24,29.8,83320.0,-0.05,0.14,13.15,12.57,97.0,2.51,2022]
["2022-07-28T04:15:00.000000Z","USDR4",42.8,36.17,5.24,31.05,83320.0,-0.2,0.17,13.15,12.56,91.0,2.55,2022]
["2022-07-28T04:20:00.000000Z","USDR4",42.5,35.87,5.23,30.63,83320.0,-0.14,0.18,13.15,12.56,81.0,2.95,2022]
["2022-07-28T04:25:00.000000Z","USDR4",42.2,35.59,5.23,22.63,83320.0,-0.23,0.2,13.15,12.56,74.0,1.84,2022]
["2022-07-28T04:30:00.000000Z","USDR4",41.9,35.3,5.22,25.46,83320.0,-0.28,0.22,13.15,12.56,89.0,1.49,2022]
["2022-07-28T04:35:00.000000Z","USDR4",41.6,35.03,5.22,29.81,83320.0,-0.26,0.21,13.15,12.56,106.0,1.67,2022]
["2022-07-28T04:40:00.000000Z","USDR4",41.3,34.76,5.21,32.3,83320.0,-0.38,0.15,13.15,12.55,87.0,1.04,2022]
["2022-07-28T04:45:00.000000Z","USDR4",41.1,34.5,5.21,33.64,83320.0,-0.32,0.25,13.15,12.55,94.0,2.1,2022]
["2022-07-28T04:50:00.000000Z","USDR4",40.8,34.25,5.21,34.65,83320.0,-0.27,0.16,13.15,12.55,96.0,2.31,2022]
["2022-07-28T04:55:00.000000Z","USDR4",40.5,34.02,5.2,29.91,83320.0,-0.11,0.2,13.15,12.55,107.0,2.68,2022]
["2022-07-28T05:00:00.000000Z","USDR4",40.3,33.8,5.2,27.96,83320.0,-0.18,0.19,13.15,12.55,127.0,2.64,2022]
["2022-07-28T05:05:00.000000Z","USDR4",40.1,33.58,5.19,27.17,83320.0,-0.06,0.14,13.15,12.54,119.0,2.74,2022]
["2022-07-28T05:10:00.000000Z","USDR4",39.8,33.36,5.19,22.41,83320.0,-0.16,0.17,13.16,12.54,142.0,2.12,2022]
["2022-07-28T05:15:00.000000Z","USDR4",39.6,33.14,5.18,17.92,83330.0,-0.09,0.22,13.16,12.54,138.0,1.71,2022]
["2022-07-28T05:20:00.000000Z","USDR4",39.4,32.91,5.18,15.22,83330.0,-0.15,0.17,13.16,12.54,158.0,1.1,2022]
["2022-07-28T05:25:00.000000Z","USDR4",39.2,32.69,5.18,12.51,83320.0,-0.11,0.11,13.16,12.54,157.0,1.19,2022]
["2022-07-28T05:30:00.000000Z","USDR4",39.0,32.47,5.17,10.72,83320.0,-0.2,0.16,13.16,12.53,183.0,2.05,2022]
["2022-07-28T05:35:00.000000Z","USDR4",38.8,32.25,5.17,8.32,83330.0,-0.15,0.12,13.16,12.53,195.0,1.13,2022]
["2022-07-28T05:40:00.000000Z","USDR4",38.6,32.04,5.17,7.91,83340.0,0.01,0.13,13.16,12.53,167.0,0.74,2022]
["2022-07-28T05:45:00.000000Z","USDR4",38.4,31.85,5.16,6.0,83340.0,0.07,0.11,13.16,12.53,141.0,1.06,2022]
["2022-07-28T05:50:00.000000Z","USDR4",38.2,31.65,5.16,5.84,83350.0,-0.01,0.13,13.16,12.53,217.0,0.82,2022]
["2022-07-28T05:55:00.000000Z","USDR4",38.0,31.47,5.16,6.08,83340.0,0.01,0.11,13.16,12.53,253.0,0.78,2022]
["2022-07-28T06:00:00.000000Z","USDR4",37.8,31.28,5.15,8.72,83350.0,0.11,0.18,13.16,12.52,269.0,0.89,2022]
["2022-07-28T06:05:00.000000Z","USDR4",37.6,31.1,5.15,12.71,83350.0,0.07,0.18,13.16,12.52,225.0,1.13,2022]
["2022-07-28T06:10:00.000000Z","USDR4",37.4,30.9,5.15,7.93,83350.0,0.03,0.16,13.16,12.52,259.0,0.66,2022]
["2022-07-28T06:15:00.000000Z","USDR4",37.2,30.7,5.14,4.91,83360.0,-0.02,0.18,13.16,12.52,274.0,0.77,2022]
["2022-07-28T06:20:00.000000Z","USDR4",37.0,30.5,5.14,10.74,83360.0,0.27,0.11,13.16,12.52,352.0,0.63,2022]
["2022-07-28T06:25:00.000000Z","USDR4",36.9,30.31,5.14,10.74,83360.0,0.16,0.19,13.16,12.52,110.0,0.2,2022]
["2022-07-28T06:30:00.000000Z","USDR4",36.7,30.12,5.13,11.89,83360.0,0.16,0.1,13.16,12.51,133.0,0.91,2022]
["2022-07-28T06:35:00.000000Z","USDR4",36.5,29.94,5.13,11.35,83350.0,0.11,0.16,13.16,12.51,123.0,1.31,2022]
["2022-07-28T06:40:00.000000Z","USDR4",36.3,29.76,5.13,10.36,83350.0,0.04,0.16,13.16,12.51,156.0,0.85,2022]
["2022-07-28T06:45:00.000000Z","USDR4",36.2,29.59,5.12,14.94,83350.0,-0.06,0.2,13.16,12.51,128.0,1.31,2022]
["2022-07-28T06:50:00.000000Z","USDR4",36.0,29.43,5.12,13.1,83340.0,0.02,0.12,13.16,12.51,113.0,1.28,2022]
["2022-07-28T06:55:00.000000Z","USDR4",35.8,29.27,5.12,12.41,83340.0,-0.18,0.19,13.16,12.51,169.0,0.82,2022]
["2022-07-28T07:00:00.000000Z","USDR4",35.7,29.12,5.12,8.54,83340.0,-0.26,0.17,13.16,12.5,273.0,1.2,2022]
["2022-07-28T07:05:00.000000Z","USDR4",35.5,28.96,5.11,12.14,83350.0,-0.05,0.25,13.17,12.5,332.0,0.44,2022]
["2022-07-28T07:10:00.000000Z","USDR4",35.3,28.81,5.11,10.61,83340.0,-0.01,0.13,13.17,12.5,86.0,0.68,2022]
["2022-07-28T07:15:00.000000Z","USDR4",35.2,28.65,5.11,8.93,83340.0,-0.12,0.19,13.17,12.5,121.0,1.3,2022]
["2022-07-28T07:20:00.000000Z","USDR4",35.0,28.5,5.11,7.51,83340.0,0.05,0.09,13.17,12.5,326.0,0.99,2022]
["2022-07-28T07:25:00.000000Z","USDR4",34.9,28.35,5.11,9.42,83330.0,0.03,0.11,13.17,12.49,308.0,1.45,2022]
["2022-07-28T07:30:00.000000Z","USDR4",34.7,28.21,5.1,8.72,83330.0,0.03,0.2,13.17,12.5,316.0,0.83,2022]
["2022-07-28T07:35:00.000000Z","USDR4",34.6,28.06,5.1,8.97,83330.0,0.09,0.08,13.17,12.49,331.0,0.81,2022]
["2022-07-28T07:40:00.000000Z","USDR4",34.4,27.9,5.1,8.24,83320.0,-0.01,0.2,13.17,12.49,306.0,0.23,2022]
["2022-07-28T07:45:00.000000Z","USDR4",34.2,27.75,5.1,7.12,83320.0,0.04,0.17,13.17,12.49,178.0,0.94,2022]
["2022-07-28T07:50:00.000000Z","USDR4",34.1,27.59,5.09,3.35,83320.0,-0.06,0.07,13.17,12.49,146.0,0.71,2022]
["2022-07-28T07:55:00.000000Z","USDR4",33.9,27.45,5.09,6.14,83320.0,-0.29,0.44,13.17,12.49,134.0,1.39,2022]
["2022-07-28T08:00:00.000000Z","USDR4",33.8,27.31,5.09,9.52,83320.0,0.06,0.08,13.17,12.49,114.0,1.48,2022]
["2022-07-28T08:05:00.000000Z","USDR4",33.6,27.17,5.08,13.07,83320.0,-0.02,0.23,13.17,12.49,121.0,3.4,2022]
["2022-07-28T08:10:00.000000Z","USDR4",33.5,27.05,5.08,14.42,83310.0,0.13,0.1,13.17,12.48,125.0,3.26,2022]
["2022-07-28T08:15:00.000000Z","USDR4",33.3,26.93,5.08,10.34,83310.0,0.05,0.12,13.17,12.48,98.0,2.32,2022]
["2022-07-28T08:20:00.000000Z","USDR4",33.2,26.82,5.08,8.35,83300.0,-0.11,0.19,13.17,12.48,134.0,2.06,2022]
["2022-07-28T08:25:00.000000Z","USDR4",33.1,26.72,5.08,5.4,83300.0,0.05,0.27,13.17,12.48,165.0,2.07,2022]
["2022-07-28T08:30:00.000000Z","USDR4",32.9,26.63,5.08,4.59,83300.0,0.09,0.28,13.17,12.48,191.0,1.65,2022]
["2022-07-28T08:35:00.000000Z","USDR4",32.8,26.55,5.07,6.14,83300.0,-0.1,0.25,13.17,12.48,159.0,1.25,2022]
["2022-07-28T08:40:00.000000Z","USDR4",32.7,26.48,5.07,6.15,83300.0,-0.09,0.19,13.17,12.48,163.0,1.56,2022]
["2022-07-28T08:45:00.000000Z","USDR4",32.6,26.4,5.07,5.71,83310.0,0.14,0.2,13.22,12.48,155.0,0.41,2022]
["2022-07-28T08:50:00.000000Z","USDR4",32.5,26.32,5.07,5.3,83300.0,-0.01,0.2,14.4,12.48,62.0,0.85,2022]
["2022-07-28T08:55:00.000000Z","USDR4",32.4,26.24,5.07,3.74,83290.0,-0.14,0.19,14.4,12.47,118.0,1.06,2022]
["2022-07-28T09:00:00.000000Z","USDR4",32.3,26.16,5.07,1.9,83290.0,0.04,0.28,14.16,12.47,98.0,1.12,2022]
["2022-07-28T09:05:00.000000Z","USDR4",32.3,26.07,5.06,5.84,83300.0,0.29,0.28,13.18,12.47,308.0,1.52,2022]
["2022-07-28T09:10:00.000000Z","USDR4",32.2,25.99,5.06,5.34,83300.0,0.07,0.13,13.17,12.47,328.0,1.65,2022]
["2022-07-28T09:15:00.000000Z","USDR4",32.1,25.92,5.06,7.38,83300.0,0.18,0.27,13.17,12.47,5.0,1.16,2022]
["2022-07-28T09:20:00.000000Z","USDR4",32.0,25.84,5.06,7.5,83310.0,0.32,0.16,13.17,12.47,41.0,1.75,2022]
["2022-07-28T09:25:00.000000Z","USDR4",31.9,25.74,5.06,4.31,83310.0,0.03,0.22,13.17,12.47,37.0,1.29,2022]
["2022-07-28T09:30:00.000000Z","USDR4",31.8,25.64,5.06,2.8,83290.0,0.16,0.17,13.17,12.47,61.0,1.07,2022]
["2022-07-28T09:35:00.000000Z","USDR4",31.8,25.55,5.05,3.81,83310.0,-0.01,0.34,13.17,12.47,326.0,0.85,2022]
["2022-07-28T09:40:00.000000Z","USDR4",31.7,25.46,5.05,3.07,83310.0,-0.07,0.29,13.17,12.47,82.0,0.76,2022]
["2022-07-28T09:45:00.000000Z","USDR4",31.6,25.37,5.05,4.4,83310.0,-0.17,0.4,13.17,12.47,325.0,0.58,2022]
["2022-07-28T09:50:00.000000Z","USDR4",31.5,25.28,5.05,4.25,83310.0,-0.36,0.65,13.17,12.47,332.0,0.71,2022]
["2022-07-28T09:55:00.000000Z","USDR4",31.4,25.2,5.05,0.73,83300.0,-0.18,0.52,13.17,12.47,26.0,1.63,2022]
["2022-07-28T10:00:00.000000Z","USDR4",31.3,25.11,5.05,2.33,83300.0,-0.03,0.26,13.17,12.46,14.0,1.5,2022]
["2022-07-28T10:05:00.000000Z","USDR4",31.2,25.02,5.05,3.19,83300.0,0.03,0.23,13.17,12.46,62.0,2.19,2022]
["2022-07-28T10:10:00.000000Z","USDR4",31.2,24.94,5.04,5.06,83310.0,-0.03,0.24,13.17,12.46,65.0,2.19,2022]
["2022-07-28T10:15:00.000000Z","USDR4",31.1,24.85,5.04,4.53,83300.0,0.09,0.26,13.17,12.46,53.0,2.81,2022]
["2022-07-28T10:20:00.000000Z","USDR4",31.0,24.77,5.04,1.18,83300.0,0.07,0.17,13.17,12.46,45.0,2.21,2022]
["2022-07-28T10:25:00.000000Z","USDR4",30.9,24.7,5.04,2.22,83310.0,-0.1,0.13,13.17,12.46,71.0,1.17,2022]
["2022-07-28T10:30:00.000000Z","USDR4",30.8,24.62,5.04,3.71,83300.0,0.03,0.21,13.17,12.46,69.0,1.85,2022]
["2022-07-28T10:35:00.000000Z","USDR4",30.8,24.54,5.04,2.99,83310.0,-0.08,0.16,13.17,12.46,80.0,1.96,2022]
["2022-07-28T10:40:00.000000Z","USDR4",30.7,24.48,5.04,4.5,83310.0,-0.13,0.2,13.17,12.46,75.0,1.95,2022]
["2022-07-28T10:45:00.000000Z","USDR4",30.6,24.42,5.04,19.73,83310.0,-0.19,0.2,13.17,12.46,107.0,2.47,2022]
["2022-07-28T10:50:00.000000Z","USDR4",30.5,24.37,5.03,26.66,83300.0,0.0,0.25,13.17,12.45,101.0,4.34,2022]
["2022-07-28T10:55:00.000000Z","USDR4",30.5,24.34,5.03,28.27,83300.0,0.07,0.21,13.17,12.46,101.0,5.2,2022]
["2022-07-28T11:00:00.000000Z","USDR4",30.4,24.32,5.03,31.65,83300.0,-0.07,0.19,13.17,12.46,90.0,3.6,2022]
["2022-07-28T11:05:00.000000Z","USDR4",30.4,24.31,5.03,33.57,83290.0,-0.15,0.17,13.17,12.46,97.0,4.68,2022]
["2022-07-28T11:10:00.000000Z","USDR4",30.4,24.32,5.03,31.66,83300.0,-0.01,0.27,13.17,12.46,101.0,4.0,2022]
["2022-07-28T11:15:00.000000Z","USDR4",30.4,24.37,5.03,31.25,83300.0,0.02,0.13,13.17,12.46,105.0,3.27,2022]
["2022-07-28T11:20:00.000000Z","USDR4",30.4,24.42,5.03,24.65,83320.0,-0.14,0.32,13.17,12.46,147.0,2.73,2022]
["2022-07-28T11:25:00.000000Z","USDR4",30.4,24.48,5.03,24.9,83320.0,-0.25,0.35,13.17,12.46,149.0,1.96,2022]
["2022-07-28T11:30:00.000000Z","USDR4",30.4,24.54,5.03,22.57,83320.0,0.03,0.33,13.17,12.46,149.0,1.93,2022]
["2022-07-28T11:35:00.000000Z","USDR4",30.5,24.59,5.03,21.7,83320.0,-0.15,0.21,13.17,12.46,111.0,1.42,2022]
["2022-07-28T11:40:00.000000Z","USDR4",30.5,24.64,5.03,22.77,83320.0,0.11,0.14,13.17,12.46,125.0,2.19,2022]
["2022-07-28T11:45:00.000000Z","USDR4",30.5,24.68,5.03,22.47,83320.0,0.0,0.11,13.17,12.46,99.0,1.55,2022]
["2022-07-28T11:50:00.000000Z","USDR4",30.5,24.71,5.03,21.79,83320.0,0.16,0.18,13.17,12.46,129.0,2.13,2022]
["2022-07-28T11:55:00.000000Z","USDR4",30.6,24.73,5.03,22.11,83330.0,-0.02,0.3,13.17,12.46,146.0,2.77,2022]
["2022-07-28T12:00:00.000000Z","USDR4",30.6,24.75,5.03,18.38,83320.0,-0.16,0.21,13.17,12.46,109.0,2.21,2022]
["2022-07-28T12:05:00.000000Z","USDR4",30.6,24.75,5.03,12.69,83320.0,-0.21,0.16,13.17,12.46,72.0,3.19,2022]
["2022-07-28T12:10:00.000000Z","USDR4",30.6,24.75,5.03,6.08,83320.0,-0.06,0.2,13.17,12.46,70.0,2.44,2022]
["2022-07-28T12:15:00.000000Z","USDR4",30.6,24.75,5.03,1.44,83330.0,-0.04,0.16,13.17,12.46,44.0,2.82,2022]
["2022-07-28T12:20:00.000000Z","USDR4",30.7,24.75,5.03,null,83330.0,-0.12,0.19,13.17,12.46,38.0,2.3,2022]
["2022-07-28T12:25:00.000000Z","USDR4",30.7,24.75,5.03,null,83340.0,-0.08,0.16,13.17,12.46,53.0,2.22,2022]
["2022-07-28T12:30:00.000000Z","USDR4",30.7,24.74,5.03,0.08,83340.0,-0.2,0.15,13.17,12.46,41.0,2.56,2022]
["2022-07-28T12:35:00.000000Z","USDR4",30.7,24.73,5.03,0.06,83340.0,-0.19,0.2,13.17,12.46,47.0,2.2,2022]
["2022-07-28T12:40:00.000000Z","USDR4",30.7,24.71,5.03,null,83350.0,0.0,0.17,13.17,12.46,58.0,2.4,2022]
["2022-07-28T12:45:00.000000Z","USDR4",30.7,24.68,5.03,1.1,83350.0,-0.18,0.14,13.17,12.46,63.0,1.62,2022]
["2022-07-28T12:50:00.000000Z","USDR4",30.7,24.65,5.03,0.09,83360.0,-0.13,0.29,13.17,12.46,74.0,1.02,2022]
["2022-07-28T12:55:00.000000Z","USDR4",30.7,24.61,5.03,1.35,83370.0,0.04,0.1,13.17,12.46,92.0,0.51,2022]
["2022-07-28T13:00:00.000000Z","USDR4",30.6,24.57,5.03,2.05,83370.0,0.01,0.07,13.17,12.46,15.0,0.73,2022]
["2022-07-28T13:05:00.000000Z","USDR4",30.6,24.53,5.03,4.94,83380.0,0.09,0.12,13.17,12.46,20.0,0.99,2022]
["2022-07-28T13:10:00.000000Z","USDR4",30.6,24.48,5.03,5.34,83380.0,0.03,0.17,13.17,12.46,349.0,0.8,2022]
["2022-07-28T13:15:00.000000Z","USDR4",30.5,24.43,5.03,6.54,83400.0,0.16,0.24,13.17,12.46,229.0,0.47,2022]
["2022-07-28T13:20:00.000000Z","USDR4",30.5,24.37,5.03,11.98,83390.0,0.01,0.14,13.18,12.46,102.0,0.43,2022]
["2022-07-28T13:25:00.000000Z","USDR4",30.4,24.32,5.03,14.8,83400.0,0.14,0.37,13.18,12.46,41.0,2.08,2022]
["2022-07-28T13:30:00.000000Z","USDR4",30.4,24.27,5.03,14.77,83410.0,-0.02,0.2,13.17,12.46,355.0,1.18,2022]
["2022-07-28T13:35:00.000000Z","USDR4",30.4,24.24,5.03,6.27,83400.0,0.02,0.17,13.18,12.45,43.0,1.21,2022]
["2022-07-28T13:40:00.000000Z","USDR4",30.3,24.22,5.03,4.36,83400.0,0.02,0.21,13.17,12.46,56.0,1.96,2022]
["2022-07-28T13:45:00.000000Z","USDR4",30.3,24.22,5.03,8.72,83390.0,0.22,0.29,13.17,12.46,63.0,2.45,2022]
["2022-07-28T13:50:00.000000Z","USDR4",30.4,24.24,5.03,11.52,83400.0,-0.08,0.2,13.17,12.46,15.0,1.19,2022]
["2022-07-28T13:55:00.000000Z","USDR4",30.4,24.27,5.03,17.07,83400.0,-0.1,0.12,13.18,12.46,77.0,1.16,2022]
["2022-07-28T14:00:00.000000Z","USDR4",30.4,24.32,5.03,19.15,83400.0,-0.17,0.09,13.18,12.46,56.0,0.77,2022]
["2022-07-28T14:05:00.000000Z","USDR4",30.4,24.39,5.03,20.66,83410.0,-0.17,0.21,13.18,12.46,352.0,0.59,2022]
["2022-07-28T14:10:00.000000Z","USDR4",30.5,24.48,5.03,21.05,83410.0,-0.01,0.3,13.17,12.46,47.0,1.33,2022]
["2022-07-28T14:15:00.000000Z","USDR4",30.6,24.58,5.03,21.1,83420.0,0.12,0.27,13.18,12.46,352.0,0.71,2022]
["2022-07-28T14:20:00.000000Z","USDR4",30.6,24.7,5.03,24.51,83420.0,0.01,0.24,13.18,12.47,150.0,0.29,2022]
["2022-07-28T14:25:00.000000Z","USDR4",30.7,24.82,5.03,23.21,83420.0,0.06,0.24,13.17,12.47,241.0,0.44,2022]
["2022-07-28T14:30:00.000000Z","USDR4",30.9,24.95,5.03,21.91,83420.0,0.06,0.28,13.17,12.47,281.0,1.73,2022]
["2022-07-28T14:35:00.000000Z","USDR4",31.0,25.09,5.03,18.54,83440.0,0.19,0.21,13.17,12.47,295.0,1.03,2022]
["2022-07-28T14:40:00.000000Z","USDR4",31.2,25.24,5.04,18.37,83440.0,0.14,0.14,13.17,12.47,308.0,0.48,2022]
["2022-07-28T14:45:00.000000Z","USDR4",31.3,25.41,5.04,20.35,83440.0,0.27,0.22,13.17,12.48,347.0,1.78,2022]
["2022-07-28T14:50:00.000000Z","USDR4",31.5,25.58,5.04,24.51,83450.0,0.12,0.24,13.17,12.48,305.0,0.74,2022]
["2022-07-28T14:55:00.000000Z","USDR4",31.7,25.76,5.04,25.5,83450.0,-0.01,0.15,13.17,12.48,297.0,1.0,2022]
["2022-07-28T15:00:00.000000Z","USDR4",31.9,25.94,5.05,25.62,83440.0,0.1,0.24,13.17,12.49,310.0,1.25,2022]
["2022-07-28T15:05:00.000000Z","USDR4",32.1,26.14,5.05,25.25,83440.0,0.07,0.19,13.17,12.49,302.0,1.51,2022]
["2022-07-28T15:10:00.000000Z","USDR4",32.3,26.34,5.05,26.71,83450.0,0.19,0.2,13.17,12.49,339.0,0.7,2022]
["2022-07-28T15:15:00.000000Z","USDR4",32.6,26.56,5.06,27.26,83450.0,0.24,0.25,13.17,12.5,305.0,1.23,2022]
["2022-07-28T15:20:00.000000Z","USDR4",32.8,26.78,5.06,29.88,83440.0,0.14,0.22,13.17,12.5,273.0,1.26,2022]
["2022-07-28T15:25:00.000000Z","USDR4",33.1,27.02,5.07,29.84,83440.0,0.03,0.16,13.17,12.5,297.0,1.23,2022]
["2022-07-28T15:30:00.000000Z","USDR4",33.3,27.26,5.07,31.53,83450.0,0.09,0.2,13.17,12.5,322.0,1.16,2022]
["2022-07-28T15:35:00.000000Z","USDR4",33.6,27.51,5.07,30.22,83450.0,0.12,0.3,13.17,12.51,352.0,0.98,2022]
["2022-07-28T15:40:00.000000Z","USDR4",33.9,27.77,5.08,33.33,83440.0,-0.02,0.24,13.17,12.51,299.0,1.72,2022]
["2022-07-28T15:45:00.000000Z","USDR4",34.2,28.04,5.08,37.94,83450.0,0.11,0.58,13.17,12.52,299.0,1.68,2022]
["2022-07-28T15:50:00.000000Z","USDR4",34.4,28.31,5.09,38.12,83450.0,0.09,0.14,13.17,12.52,312.0,1.8,2022]
["2022-07-28T15:55:00.000000Z","USDR4",34.7,28.59,5.09,38.51,83450.0,0.31,0.19,13.17,12.52,303.0,2.31,2022]
["2022-07-28T16:00:00.000000Z","USDR4",34.8,28.94,5.09,46.69,83440.0,0.21,0.34,13.13,12.52,332.0,1.94,2022]
["2022-07-28T16:05:00.000000Z","USDR4",35.1,29.14,5.1,38.25,83440.0,0.35,0.26,13.17,12.52,322.0,1.44,2022]
["2022-07-28T16:10:00.000000Z","USDR4",35.5,29.41,5.1,42.4,83450.0,0.12,0.35,13.17,12.53,287.0,2.28,2022]
["2022-07-28T16:15:00.000000Z","USDR4",35.8,29.7,5.11,43.22,83450.0,0.23,0.3,13.17,12.53,293.0,1.37,2022]
["2022-07-28T16:20:00.000000Z","USDR4",36.1,29.99,5.12,42.96,83450.0,0.49,0.2,13.17,12.53,333.0,1.63,2022]
["2022-07-28T16:25:00.000000Z","USDR4",36.4,30.29,5.12,40.25,83450.0,0.1,0.37,13.16,12.54,336.0,1.91,2022]
["2022-07-28T16:30:00.000000Z","USDR4",36.8,30.6,5.12,43.33,83450.0,-0.03,0.19,13.16,12.54,314.0,1.01,2022]
["2022-07-28T16:35:00.000000Z","USDR4",37.1,30.9,5.13,46.06,83450.0,0.36,0.35,13.16,12.55,299.0,1.24,2022]
["2022-07-28T16:40:00.000000Z","USDR4",37.4,31.21,5.13,46.7,83460.0,0.68,0.24,13.16,12.55,286.0,2.12,2022]
["2022-07-28T16:45:00.000000Z","USDR4",37.7,31.52,5.14,48.81,83460.0,0.12,0.35,13.16,12.55,321.0,1.19,2022]
["2022-07-28T16:50:00.000000Z","USDR4",38.0,31.83,5.15,47.86,83450.0,0.64,0.31,13.16,12.55,311.0,1.49,2022]
["2022-07-28T16:55:00.000000Z","USDR4",38.3,32.13,5.15,47.18,83450.0,0.48,0.22,13.16,12.56,339.0,1.49,2022]
["2022-07-28T17:00:00.000000Z","USDR4",38.7,32.44,5.16,47.33,83450.0,0.4,0.33,13.16,12.56,287.0,2.32,2022]
["2022-07-28T17:05:00.000000Z","USDR4",39.0,32.74,5.16,46.03,83450.0,0.52,0.55,13.16,12.56,293.0,3.19,2022]
["2022-07-28T17:10:00.000000Z","USDR4",39.3,33.02,5.17,48.78,83450.0,0.43,0.29,13.16,12.57,324.0,2.31,2022]
["2022-07-28T17:15:00.000000Z","USDR4",39.6,33.3,5.17,47.56,83460.0,-0.05,1.5,13.16,12.57,318.0,1.71,2022]
["2022-07-28T17:20:00.000000Z","USDR4",39.8,33.57,5.18,48.64,83450.0,0.31,0.43,13.16,12.57,287.0,3.19,2022]
["2022-07-28T17:25:00.000000Z","USDR4",40.1,33.84,5.18,49.18,83460.0,0.36,0.26,13.16,12.57,298.0,3.66,2022]
["2022-07-28T17:30:00.000000Z","USDR4",40.4,34.1,5.18,47.53,83460.0,0.26,0.32,13.16,12.57,267.0,2.31,2022]
["2022-07-28T17:35:00.000000Z","USDR4",40.7,34.36,5.19,43.85,83450.0,0.19,0.29,13.16,12.58,262.0,2.09,2022]
["2022-07-28T17:40:00.000000Z","USDR4",40.9,34.62,5.19,43.75,83450.0,0.33,0.24,13.15,12.58,299.0,1.2,2022]
["2022-07-28T17:45:00.000000Z","USDR4",41.2,34.88,5.2,46.43,83460.0,0.22,0.27,13.15,12.58,277.0,2.91,2022]
["2022-07-28T17:50:00.000000Z","USDR4",41.5,35.13,5.2,48.24,83450.0,0.47,0.34,13.15,12.58,273.0,1.96,2022]
["2022-07-28T17:55:00.000000Z","USDR4",41.7,35.39,5.21,49.98,83460.0,0.12,0.32,13.15,12.59,275.0,2.47,2022]
["2022-07-28T18:00:00.000000Z","USDR4",42.0,35.65,5.21,50.26,83450.0,0.47,0.33,13.15,12.59,282.0,2.05,2022]
["2022-07-28T18:05:00.000000Z","USDR4",42.2,35.91,5.22,50.67,83450.0,0.3,0.37,13.15,12.59,273.0,3.71,2022]
["2022-07-28T18:10:00.000000Z","USDR4",42.5,36.16,5.22,53.38,83440.0,0.29,0.38,13.15,12.59,283.0,2.43,2022]
["2022-07-28T18:15:00.000000Z","USDR4",42.8,36.42,5.22,50.63,83450.0,0.42,0.61,13.15,12.59,266.0,3.86,2022]
["2022-07-28T18:20:00.000000Z","USDR4",43.0,36.67,5.23,52.36,83440.0,0.5,0.27,13.15,12.6,270.0,2.76,2022]
["2022-07-28T18:25:00.000000Z","USDR4",43.3,36.91,5.23,51.84,83440.0,0.24,0.27,13.15,12.6,258.0,2.43,2022]
["2022-07-28T18:30:00.000000Z","USDR4",43.5,37.15,5.24,52.8,83440.0,0.42,0.28,13.15,12.6,298.0,2.57,2022]
["2022-07-28T18:35:00.000000Z","USDR4",43.7,37.38,5.24,54.21,83430.0,0.6,0.31,13.15,12.6,271.0,2.57,2022]
["2022-07-28T18:40:00.000000Z","USDR4",44.0,37.61,5.25,52.2,83440.0,0.66,0.35,13.15,12.6,304.0,2.58,2022]
["2022-07-28T18:45:00.000000Z","USDR4",44.2,37.83,5.25,53.13,83430.0,0.35,0.3,13.15,12.6,303.0,2.2,2022]
["2022-07-28T18:50:00.000000Z","USDR4",44.4,38.05,5.25,52.99,83430.0,0.28,0.65,13.15,12.61,280.0,3.24,2022]
["2022-07-28T18:55:00.000000Z","USDR4",44.6,38.26,5.26,52.39,83420.0,0.25,0.42,13.15,12.61,268.0,2.25,2022]
["2022-07-28T19:00:00.000000Z","USDR4",44.8,38.45,5.26,54.18,83410.0,0.17,0.41,13.15,12.61,258.0,2.11,2022]
["2022-07-28T19:05:00.000000Z","USDR4",45.0,38.64,5.26,57.17,83400.0,0.59,0.4,13.15,12.61,292.0,2.05,2022]
["2022-07-28T19:10:00.000000Z","USDR4",45.2,38.83,5.27,57.81,83400.0,0.32,0.29,13.14,12.61,303.0,1.69,2022]
["2022-07-28T19:15:00.000000Z","USDR4",45.4,39.01,5.27,57.71,83400.0,0.09,0.43,13.14,12.61,279.0,2.99,2022]
["2022-07-28T19:20:00.000000Z","USDR4",45.5,39.19,5.28,60.29,83400.0,0.25,0.36,13.14,12.61,289.0,3.26,2022]
["2022-07-28T19:25:00.000000Z","USDR4",45.7,39.37,5.28,53.93,83390.0,0.59,0.3,13.14,12.61,328.0,1.57,2022]
["2022-07-28T19:30:00.000000Z","USDR4",45.9,39.54,5.28,59.29,83390.0,0.55,0.28,13.14,12.62,288.0,3.02,2022]
["2022-07-28T19:35:00.000000Z","USDR4",46.0,39.73,5.28,57.89,83380.0,0.71,0.33,13.14,12.62,278.0,3.47,2022]
["2022-07-28T19:40:00.000000Z","USDR4",46.2,39.92,5.29,57.59,83380.0,0.85,0.44,13.14,12.62,279.0,4.15,2022]
["2022-07-28T19:45:00.000000Z","USDR4",46.4,40.11,5.29,53.37,83380.0,0.56,0.31,13.14,12.62,315.0,2.17,2022]
["2022-07-28T19:50:00.000000Z","USDR4",46.5,40.3,5.29,58.47,83370.0,0.73,0.42,13.14,12.62,268.0,4.67,2022]
["2022-07-28T19:55:00.000000Z","USDR4",46.7,40.49,5.3,55.79,83360.0,0.14,0.39,13.14,12.62,280.0,2.61,2022]
["2022-07-28T20:00:00.000000Z","USDR4",46.9,40.69,5.3,56.27,83370.0,0.27,0.55,13.14,12.62,281.0,2.65,2022]
["2022-07-28T20:05:00.000000Z","USDR4",47.1,40.87,5.3,60.07,83340.0,0.23,0.46,13.14,12.63,282.0,3.88,2022]
["2022-07-28T20:10:00.000000Z","USDR4",47.2,41.06,5.31,55.01,83340.0,0.41,0.26,13.14,12.63,297.0,3.71,2022]
["2022-07-28T20:15:00.000000Z","USDR4",47.4,41.24,5.31,57.17,83340.0,0.38,0.27,13.14,12.63,276.0,2.96,2022]
["2022-07-28T20:20:00.000000Z","USDR4",47.6,41.42,5.31,57.69,83330.0,0.32,0.48,13.14,12.63,268.0,2.74,2022]
["2022-07-28T20:25:00.000000Z","USDR4",47.7,41.59,5.32,57.01,83330.0,0.42,0.35,13.14,12.63,270.0,2.33,2022]
["2022-07-28T20:30:00.000000Z","USDR4",47.9,41.75,5.32,58.68,83330.0,0.24,0.27,13.14,12.63,277.0,3.34,2022]
["2022-07-28T20:35:00.000000Z","USDR4",48.0,41.91,5.32,59.22,83320.0,0.27,0.37,13.14,12.63,277.0,2.24,2022]
["2022-07-28T20:40:00.000000Z","USDR4",48.2,42.06,5.32,56.4,83320.0,0.16,0.28,13.14,12.63,268.0,4.16,2022]
["2022-07-28T20:45:00.000000Z","USDR4",48.3,42.21,5.33,57.66,83320.0,0.55,0.69,13.14,12.64,263.0,2.87,2022]
["2022-07-28T20:50:00.000000Z","USDR4",48.5,42.37,5.33,58.4,83300.0,0.23,0.63,13.14,12.64,281.0,2.71,2022]
["2022-07-28T20:55:00.000000Z","USDR4",48.6,42.52,5.33,58.99,83300.0,0.45,0.19,13.14,12.64,291.0,2.29,2022]
["2022-07-28T21:00:00.000000Z","USDR4",48.7,42.67,5.33,58.63,83290.0,0.45,0.4,13.13,12.64,289.0,4.02,2022]
["2022-07-28T21:05:00.000000Z","USDR4",48.9,42.82,5.34,58.73,83280.0,0.54,0.2,13.14,12.64,313.0,2.01,2022]
["2022-07-28T21:10:00.000000Z","USDR4",49.0,42.96,5.34,60.17,83280.0,0.29,0.31,13.13,12.64,301.0,2.55,2022]
["2022-07-28T21:15:00.000000Z","USDR4",49.1,43.1,5.34,61.17,83280.0,0.32,0.44,13.13,12.64,296.0,3.6,2022]
["2022-07-28T21:20:00.000000Z","USDR4",49.3,43.24,5.34,61.92,83260.0,0.2,0.37,13.13,12.64,293.0,2.41,2022]
["2022-07-28T21:25:00.000000Z","USDR4",49.4,43.37,5.35,61.29,83260.0,0.16,0.35,13.13,12.64,291.0,3.47,2022]
["2022-07-28T21:30:00.000000Z","USDR4",49.5,43.51,5.35,61.41,83250.0,-0.01,0.18,13.13,12.64,284.0,3.36,2022]
["2022-07-28T21:35:00.000000Z","USDR4",49.6,43.64,5.35,60.4,83240.0,0.37,0.48,13.13,12.65,280.0,5.07,2022]
["2022-07-28T21:40:00.000000Z","USDR4",49.7,43.76,5.36,59.86,83230.0,0.27,0.38,13.13,12.65,279.0,4.27,2022]
["2022-07-28T21:45:00.000000Z","USDR4",49.9,43.86,5.36,57.69,83210.0,0.11,0.27,13.13,12.65,273.0,3.12,2022]
["2022-07-28T21:50:00.000000Z","USDR4",50.0,43.97,5.36,57.18,83210.0,0.1,0.32,13.13,12.65,273.0,4.12,2022]
["2022-07-28T21:55:00.000000Z","USDR4",50.1,44.08,5.36,56.33,83220.0,0.02,0.26,13.13,12.65,274.0,4.06,2022]
["2022-07-28T22:00:00.000000Z","USDR4",50.2,44.18,5.36,58.91,83210.0,0.31,0.43,13.13,12.65,278.0,3.84,2022]
["2022-07-28T22:05:00.000000Z","USDR4",50.2,44.26,5.37,59.44,83210.0,0.41,0.46,13.13,12.65,289.0,3.74,2022]
["2022-07-28T22:10:00.000000Z","USDR4",50.3,44.34,5.37,59.42,83200.0,0.12,0.36,13.13,12.65,264.0,3.35,2022]
["2022-07-28T22:15:00.000000Z","USDR4",50.4,44.41,5.37,59.29,83200.0,0.0,0.23,13.13,12.65,277.0,5.04,2022]
["2022-07-28T22:20:00.000000Z","USDR4",50.5,44.5,5.37,58.48,83200.0,0.4,0.92,13.13,12.65,257.0,4.16,2022]
["2022-07-28T22:25:00.000000Z","USDR4",50.5,44.59,5.37,58.73,83200.0,0.03,0.29,13.13,12.65,261.0,4.18,2022]
["2022-07-28T22:30:00.000000Z","USDR4",50.6,44.68,5.37,56.35,83190.0,0.33,0.3,13.13,12.65,300.0,2.33,2022]
["2022-07-28T22:35:00.000000Z","USDR4",50.7,44.76,5.37,58.04,83190.0,0.37,0.29,13.13,12.65,298.0,2.32,2022]
["2022-07-28T22:40:00.000000Z","USDR4",50.7,44.84,5.38,57.11,83190.0,null,2.53,13.13,12.65,302.0,2.3,2022]
["2022-07-28T22:45:00.000000Z","USDR4",50.8,44.93,5.38,48.65,83190.0,-0.57,1.95,13.13,12.65,300.0,2.71,2022]
["2022-07-28T22:50:00.000000Z","USDR4",50.9,45.02,5.38,51.56,83190.0,-0.55,1.73,13.13,12.65,277.0,4.55,2022]
["2022-07-28T22:55:00.000000Z","USDR4",50.9,45.1,5.38,52.56,83190.0,-0.48,1.36,13.13,12.65,265.0,2.13,2022]
["2022-07-28T23:00:00.000000Z","USDR4",51.0,45.18,5.38,57.56,83180.0,-0.36,0.58,13.13,12.65,276.0,3.06,2022]
["2022-07-28T23:05:00.000000Z","USDR4",51.1,45.27,5.38,54.04,83170.0,-0.05,0.16,13.13,12.65,287.0,2.56,2022]
["2022-07-28T23:10:00.000000Z","USDR4",51.1,45.36,5.38,53.65,83180.0,-0.05,0.21,13.13,12.65,282.0,3.48,2022]
["2022-07-28T23:15:00.000000Z","USDR4",51.2,45.45,5.38,50.92,83170.0,0.05,0.38,13.13,12.65,285.0,2.79,2022]
["2022-07-28T23:20:00.000000Z","USDR4",51.3,45.55,5.39,49.83,83160.0,0.0,0.47,13.13,12.66,289.0,2.22,2022]
["2022-07-28T23:25:00.000000Z","USDR4",51.4,45.63,5.39,53.1,83180.0,0.26,0.97,13.13,12.66,293.0,3.3,2022]
["2022-07-28T23:30:00.000000Z","USDR4",51.4,45.71,5.39,52.49,83170.0,0.48,1.12,13.13,12.66,274.0,2.75,2022]
["2022-07-28T23:35:00.000000Z","USDR4",51.5,45.79,5.39,55.2,83170.0,0.5,1.07,13.13,12.66,284.0,2.97,2022]
["2022-07-28T23:40:00.000000Z","USDR4",51.5,45.87,5.39,57.78,83160.0,0.05,0.22,13.13,12.66,284.0,3.03,2022]
["2022-07-28T23:45:00.000000Z","USDR4",51.6,45.94,5.39,60.14,83170.0,0.01,0.25,13.13,12.66,273.0,3.73,2022]
["2022-07-28T23:50:00.000000Z","USDR4",51.7,46.0,5.39,59.4,83160.0,-0.07,0.12,13.13,12.66,284.0,3.81,2022]
["2022-07-28T23:55:00.000000Z","USDR4",51.7,46.06,5.39,57.96,83160.0,0.06,0.12,13.13,12.66,278.0,2.83,2022]
["2022-07-29T00:00:00.000000Z","USDR4",51.7,46.1,5.39,57.79,83170.0,0.18,0.27,13.13,12.66,275.0,3.28,2022]
["2022-07-29T00:05:00.000000Z","USDR4",51.8,46.14,5.39,57.58,83160.0,-0.13,0.11,13.13,12.66,285.0,3.27,2022]
["2022-07-29T00:10:00.000000Z","USDR4",51.8,46.17,5.39,55.5,83160.0,-0.14,0.11,13.13,12.66,281.0,2.74,2022]
["2022-07-29T00:15:00.000000Z","USDR4",51.8,46.18,5.39,52.1,83150.0,-0.17,0.07,13.13,12.66,283.0,3.78,2022]
["2022-07-29T00:20:00.000000Z","USDR4",51.8,46.18,5.4,52.32,83160.0,-0.03,0.15,13.13,12.65,279.0,4.31,2022]
["2022-07-29T00:25:00.000000Z","USDR4",51.8,46.18,5.4,48.85,83150.0,-0.1,0.56,13.13,12.65,277.0,2.9,2022]
["2022-07-29T00:30:00.000000Z","USDR4",51.8,46.18,5.4,46.65,83150.0,-0.25,0.85,13.13,12.66,270.0,2.95,2022]
["2022-07-29T00:35:00.000000Z","USDR4",51.8,46.17,5.4,45.88,83150.0,0.81,1.6,13.13,12.65,279.0,2.65,2022]
["2022-07-29T00:40:00.000000Z","USDR4",51.8,46.17,5.4,43.18,83150.0,null,1.86,13.13,12.65,274.0,2.62,2022]
["2022-07-29T00:45:00.000000Z","USDR4",51.8,46.17,5.4,42.83,83150.0,null,2.05,13.13,12.65,270.0,2.38,2022]
["2022-07-29T00:50:00.000000Z","USDR4",51.8,46.16,5.39,47.42,83150.0,null,1.35,13.13,12.65,271.0,2.6,2022]
["2022-07-29T00:55:00.000000Z","USDR4",51.7,46.16,5.39,46.68,83150.0,null,1.51,13.13,12.65,293.0,3.39,2022]
["2022-07-29T01:00:00.000000Z","USDR4",51.7,46.16,5.39,47.42,83150.0,0.59,1.34,13.13,12.65,289.0,3.38,2022]
["2022-07-29T01:05:00.000000Z","USDR4",51.7,46.14,5.39,50.79,83150.0,0.1,0.24,13.13,12.65,294.0,3.89,2022]
["2022-07-29T01:10:00.000000Z","USDR4",51.7,46.1,5.39,52.83,83150.0,0.11,0.18,13.13,12.65,304.0,4.03,2022]
["2022-07-29T01:15:00.000000Z","USDR4",51.6,46.04,5.39,51.0,83160.0,0.13,0.25,13.13,12.65,296.0,3.09,2022]
["2022-07-29T01:20:00.000000Z","USDR4",51.6,45.97,5.39,50.71,83150.0,0.13,0.15,13.13,12.65,297.0,2.67,2022]
["2022-07-29T01:25:00.000000Z","USDR4",51.5,45.89,5.39,52.17,83160.0,0.16,0.17,13.13,12.65,323.0,2.23,2022]
["2022-07-29T01:30:00.000000Z","USDR4",51.4,45.78,5.39,52.08,83160.0,0.01,0.8,13.13,12.65,317.0,1.78,2022]
["2022-07-29T01:35:00.000000Z","USDR4",51.3,45.67,5.39,50.84,83160.0,null,2.36,13.13,12.64,313.0,2.2,2022]
["2022-07-29T01:40:00.000000Z","USDR4",51.2,45.55,5.39,50.84,83160.0,null,2.37,13.13,12.64,317.0,2.44,2022]
["2022-07-29T01:45:00.000000Z","USDR4",51.1,45.42,5.38,50.12,83160.0,0.07,0.15,13.13,12.64,306.0,2.82,2022]
["2022-07-29T01:50:00.000000Z","USDR4",51.0,45.28,5.38,49.33,83170.0,0.06,0.24,13.13,12.64,293.0,2.24,2022]
["2022-07-29T01:55:00.000000Z","USDR4",50.8,45.14,5.38,46.9,83170.0,0.11,0.17,13.13,12.64,299.0,2.27,2022]
["2022-07-29T02:00:00.000000Z","USDR4",50.7,44.99,5.38,45.31,83170.0,0.19,0.18,13.13,12.64,283.0,1.98,2022]
["2022-07-29T02:05:00.000000Z","USDR4",50.6,44.83,5.38,45.2,83170.0,0.09,0.23,13.13,12.63,284.0,2.8,2022]
["2022-07-29T02:10:00.000000Z","USDR4",50.4,44.65,5.37,44.02,83180.0,0.12,0.16,13.13,12.63,305.0,2.1,2022]
["2022-07-29T02:15:00.000000Z","USDR4",50.2,44.47,5.37,43.84,83190.0,0.11,0.13,13.13,12.63,320.0,0.6,2022]
["2022-07-29T02:20:00.000000Z","USDR4",50.0,44.26,5.37,40.9,83190.0,0.13,0.22,13.13,12.63,299.0,2.06,2022]
["2022-07-29T02:25:00.000000Z","USDR4",49.8,44.03,5.36,41.71,83200.0,0.03,0.15,13.13,12.63,304.0,2.6,2022]
["2022-07-29T02:30:00.000000Z","USDR4",49.6,43.76,5.36,41.58,83210.0,0.01,0.16,13.13,12.62,284.0,2.23,2022]
["2022-07-29T02:35:00.000000Z","USDR4",49.3,43.45,5.35,39.8,83210.0,0.09,0.14,13.13,12.62,290.0,2.02,2022]
["2022-07-29T02:40:00.000000Z","USDR4",49.1,43.1,5.35,40.87,83210.0,0.09,0.05,13.14,12.62,316.0,2.07,2022]
["2022-07-29T02:45:00.000000Z","USDR4",48.8,42.72,5.34,40.26,83220.0,0.14,0.08,13.14,12.61,324.0,1.38,2022]
["2022-07-29T02:50:00.000000Z","USDR4",48.4,42.32,5.34,37.03,83220.0,0.21,0.07,13.14,12.61,219.0,1.55,2022]
["2022-07-29T02:55:00.000000Z","USDR4",48.1,41.91,5.33,32.64,83230.0,-0.06,0.21,13.14,12.61,354.0,0.54,2022]
["2022-07-29T03:00:00.000000Z","USDR4",47.8,41.49,5.33,32.81,83230.0,0.04,0.09,13.14,12.6,71.0,2.58,2022]
["2022-07-29T03:05:00.000000Z","USDR4",47.4,41.05,5.32,34.38,83240.0,-0.13,0.15,13.14,12.6,72.0,1.46,2022]
["2022-07-29T03:10:00.000000Z","USDR4",47.1,40.63,5.31,35.62,83250.0,-0.07,0.08,13.14,12.6,106.0,1.94,2022]
["2022-07-29T03:15:00.000000Z","USDR4",46.7,40.21,5.31,31.71,83260.0,-0.02,0.09,13.14,12.6,118.0,1.95,2022]
["2022-07-29T03:20:00.000000Z","USDR4",46.3,39.81,5.3,35.72,83260.0,-0.23,0.19,13.14,12.59,103.0,1.68,2022]
["2022-07-29T03:25:00.000000Z","USDR4",46.0,39.43,5.29,42.32,83270.0,0.0,0.34,13.14,12.59,113.0,3.2,2022]
["2022-07-29T03:30:00.000000Z","USDR4",45.6,39.06,5.29,46.35,83270.0,-0.14,0.36,13.14,12.59,122.0,2.02,2022]
["2022-07-29T03:35:00.000000Z","USDR4",45.3,38.71,5.28,45.89,83280.0,0.04,0.3,13.14,12.58,113.0,1.87,2022]
["2022-07-29T03:40:00.000000Z","USDR4",45.0,38.39,5.28,42.6,83290.0,0.05,0.4,13.14,12.58,129.0,2.61,2022]
["2022-07-29T03:45:00.000000Z","USDR4",44.7,38.08,5.27,42.14,83330.0,-0.03,0.45,13.14,12.58,90.0,1.68,2022]
["2022-07-29T03:50:00.000000Z","USDR4",44.4,37.79,5.26,46.57,83320.0,0.0,0.15,13.15,12.58,175.0,1.9,2022]
["2022-07-29T03:55:00.000000Z","USDR4",44.1,37.51,5.26,44.65,83350.0,-0.27,0.54,13.15,12.58,131.0,6.07,2022]
["2022-07-29T04:00:00.000000Z","USDR4",43.8,37.25,5.25,44.74,83340.0,-0.26,0.49,13.15,12.57,131.0,3.7,2022]
["2022-07-29T04:05:00.000000Z","USDR4",43.5,36.99,5.25,45.11,83340.0,0.14,0.45,13.15,12.57,124.0,6.11,2022]
["2022-07-29T04:10:00.000000Z","USDR4",43.3,36.76,5.24,44.14,83350.0,0.1,0.46,13.15,12.57,141.0,2.6,2022]
["2022-07-29T04:15:00.000000Z","USDR4",43.0,36.53,5.24,44.45,83360.0,0.14,0.33,13.15,12.57,114.0,4.69,2022]
["2022-07-29T04:20:00.000000Z","USDR4",42.8,36.31,5.23,46.49,83360.0,0.08,0.33,13.15,12.57,122.0,4.07,2022]
["2022-07-29T04:25:00.000000Z","USDR4",42.5,36.09,5.23,46.35,83390.0,-0.03,0.44,13.15,12.56,113.0,3.5,2022]
["2022-07-29T04:30:00.000000Z","USDR4",42.3,35.88,5.22,44.84,83390.0,0.01,0.24,13.15,12.56,126.0,3.03,2022]
["2022-07-29T04:35:00.000000Z","USDR4",42.1,35.68,5.22,44.8,83390.0,-0.2,0.32,13.15,12.56,123.0,1.27,2022]
["2022-07-29T04:40:00.000000Z","USDR4",41.9,35.48,5.22,42.53,83380.0,0.09,0.31,13.15,12.56,103.0,1.56,2022]
["2022-07-29T04:45:00.000000Z","USDR4",41.7,35.28,5.22,41.39,83360.0,-0.16,0.77,13.15,12.56,356.0,1.68,2022]
["2022-07-29T04:50:00.000000Z","USDR4",41.5,35.09,5.21,42.71,83350.0,-0.04,0.27,13.15,12.56,62.0,4.24,2022]
["2022-07-29T04:55:00.000000Z","USDR4",41.3,34.89,5.21,41.71,83340.0,0.01,0.59,13.15,12.55,94.0,2.39,2022]
["2022-07-29T05:00:00.000000Z","USDR4",41.0,34.69,5.21,43.62,83340.0,0.17,0.28,13.15,12.55,75.0,3.99,2022]
["2022-07-29T05:05:00.000000Z","USDR4",40.8,34.5,5.2,43.2,83320.0,-0.09,0.62,13.15,12.55,92.0,4.21,2022]
["2022-07-29T05:10:00.000000Z","USDR4",40.6,34.32,5.2,41.79,83340.0,-0.04,0.29,13.15,12.55,62.0,4.82,2022]
["2022-07-29T05:15:00.000000Z","USDR4",40.4,34.13,5.2,43.01,83340.0,-0.14,0.38,13.16,12.55,53.0,5.02,2022]
["2022-07-29T05:20:00.000000Z","USDR4",40.2,33.96,5.19,42.88,83340.0,0.02,0.13,13.15,12.54,55.0,4.11,2022]
["2022-07-29T05:25:00.000000Z","USDR4",40.0,33.8,5.19,42.25,83360.0,0.01,0.41,13.16,12.54,68.0,6.47,2022]
["2022-07-29T05:30:00.000000Z","USDR4",39.9,33.65,5.19,42.83,83350.0,-0.09,0.31,13.16,12.54,72.0,8.87,2022]
["2022-07-29T05:35:00.000000Z","USDR4",39.7,33.49,5.18,42.9,83350.0,-0.07,0.21,13.16,12.54,63.0,5.18,2022]
["2022-07-29T05:40:00.000000Z","USDR4",39.5,33.34,5.18,41.83,83370.0,0.12,0.19,13.16,12.54,83.0,3.18,2022]
["2022-07-29T05:45:00.000000Z","USDR4",39.4,33.2,5.18,41.35,83370.0,0.09,0.41,13.16,12.54,61.0,5.85,2022]
["2022-07-29T05:50:00.000000Z","USDR4",39.2,33.06,5.17,43.89,83380.0,-0.16,0.47,13.71,12.54,81.0,2.49,2022]
["2022-07-29T05:55:00.000000Z","USDR4",39.1,32.92,5.17,41.25,83420.0,0.08,0.17,14.39,12.53,43.0,1.6,2022]
["2022-07-29T06:00:00.000000Z","USDR4",38.9,32.8,5.17,43.91,83420.0,0.08,0.51,14.39,12.54,304.0,2.65,2022]
["2022-07-29T06:05:00.000000Z","USDR4",38.8,32.68,5.16,43.22,83420.0,0.07,0.19,13.63,12.54,285.0,3.16,2022]
["2022-07-29T06:10:00.000000Z","USDR4",38.7,32.57,5.16,42.15,83430.0,0.31,0.2,13.16,12.53,298.0,1.46,2022]
["2022-07-29T06:15:00.000000Z","USDR4",38.6,32.45,5.16,39.31,83440.0,0.07,0.2,13.16,12.53,275.0,3.53,2022]
["2022-07-29T06:20:00.000000Z","USDR4",38.4,32.34,5.16,40.38,83450.0,0.07,0.19,13.16,12.53,284.0,3.74,2022]
["2022-07-29T06:25:00.000000Z","USDR4",38.3,32.22,5.16,38.43,83460.0,0.04,0.13,13.16,12.53,280.0,3.69,2022]
["2022-07-29T06:30:00.000000Z","USDR4",38.2,32.09,5.15,41.19,83460.0,0.03,0.21,13.16,12.53,294.0,4.99,2022]
["2022-07-29T06:35:00.000000Z","USDR4",38.1,31.96,5.15,43.92,83460.0,0.27,0.19,13.16,12.53,310.0,3.98,2022]
["2022-07-29T06:40:00.000000Z","USDR4",37.9,31.81,5.15,42.13,83450.0,0.11,0.21,13.16,12.53,290.0,3.34,2022]
["2022-07-29T06:45:00.000000Z","USDR4",37.8,31.67,5.15,40.49,83450.0,0.21,0.19,13.16,12.53,283.0,1.51,2022]
["2022-07-29T06:50:00.000000Z","USDR4",37.7,31.53,5.14,36.86,83460.0,0.11,0.11,13.16,12.52,269.0,3.4,2022]
["2022-07-29T06:55:00.000000Z","USDR4",37.5,31.4,5.14,37.53,83470.0,0.26,0.19,13.16,12.52,270.0,3.2,2022]
["2022-07-29T07:00:00.000000Z","USDR4",37.4,31.27,5.14,37.73,83480.0,0.18,0.22,13.16,12.52,267.0,2.66,2022]
["2022-07-29T07:05:00.000000Z","USDR4",37.3,31.14,5.13,36.74,83490.0,0.09,0.28,13.16,12.52,269.0,2.39,2022]
["2022-07-29T07:10:00.000000Z","USDR4",37.2,31.01,5.13,34.78,83480.0,0.26,0.23,13.16,12.52,268.0,1.38,2022]
["2022-07-29T07:15:00.000000Z","USDR4",37.0,30.89,5.13,33.78,83480.0,0.04,0.11,13.16,12.52,264.0,1.78,2022]
["2022-07-29T07:20:00.000000Z","USDR4",36.9,30.78,5.13,32.06,83480.0,0.02,0.21,13.16,12.52,160.0,1.38,2022]
["2022-07-29T07:25:00.000000Z","USDR4",36.8,30.67,5.13,31.55,83480.0,-0.17,0.22,13.16,12.52,139.0,2.67,2022]
["2022-07-29T07:30:00.000000Z","USDR4",36.7,30.57,5.13,33.79,83470.0,-0.13,0.19,13.16,12.52,128.0,2.36,2022]
["2022-07-29T07:35:00.000000Z","USDR4",36.6,30.47,5.12,35.25,83450.0,-0.14,0.13,13.16,12.52,112.0,2.78,2022]
["2022-07-29T07:40:00.000000Z","USDR4",36.5,30.37,5.12,32.54,83440.0,-0.08,0.15,13.16,12.51,118.0,4.37,2022]
["2022-07-29T07:45:00.000000Z","USDR4",36.4,30.29,5.12,35.54,83430.0,0.06,0.23,13.16,12.51,120.0,6.01,2022]
["2022-07-29T07:50:00.000000Z","USDR4",36.3,30.21,5.12,35.65,83420.0,0.02,0.12,13.16,12.51,123.0,4.81,2022]
["2022-07-29T07:55:00.000000Z","USDR4",36.2,30.13,5.12,34.38,83410.0,-0.02,0.17,13.16,12.51,123.0,5.23,2022]
["2022-07-29T08:00:00.000000Z","USDR4",36.1,30.07,5.12,35.47,83420.0,0.09,0.14,13.16,12.51,118.0,4.3,2022]
["2022-07-29T08:05:00.000000Z","USDR4",36.0,30.0,5.12,35.37,83410.0,-0.22,0.21,13.16,12.51,142.0,3.02,2022]
["2022-07-29T08:10:00.000000Z","USDR4",35.9,29.94,5.12,36.05,83400.0,-0.21,0.23,13.16,12.51,113.0,3.34,2022]
["2022-07-29T08:15:00.000000Z","USDR4",35.9,29.88,5.12,36.75,83400.0,-0.23,0.23,13.16,12.51,112.0,3.05,2022]
["2022-07-29T08:20:00.000000Z","USDR4",35.8,29.82,5.12,37.14,83400.0,-0.25,0.2,13.16,12.51,104.0,3.06,2022]
["2022-07-29T08:25:00.000000Z","USDR4",35.7,29.78,5.11,40.15,83400.0,-0.23,0.2,13.16,12.51,118.0,2.76,2022]
["2022-07-29T08:30:00.000000Z","USDR4",35.7,29.72,5.11,40.17,83400.0,-0.16,0.22,13.16,12.51,144.0,2.31,2022]
["2022-07-29T08:35:00.000000Z","USDR4",35.6,29.67,5.11,38.41,83420.0,0.02,0.21,13.16,12.51,125.0,2.32,2022]
["2022-07-29T08:40:00.000000Z","USDR4",35.6,29.63,5.11,35.7,83410.0,0.2,0.23,13.16,12.51,134.0,2.39,2022]
["2022-07-29T08:45:00.000000Z","USDR4",35.5,29.6,5.11,29.28,83410.0,0.04,0.18,13.16,12.51,182.0,4.54,2022]
["2022-07-29T08:50:00.000000Z","USDR4",35.5,29.56,5.11,31.17,83410.0,0.25,0.17,13.16,12.51,144.0,5.3,2022]
["2022-07-29T08:55:00.000000Z","USDR4",35.4,29.52,5.11,31.5,83420.0,0.1,0.24,13.16,12.51,137.0,5.17,2022]
["2022-07-29T09:00:00.000000Z","USDR4",35.4,29.48,5.11,32.36,83430.0,-0.05,0.3,13.16,12.51,141.0,4.01,2022]
["2022-07-29T09:05:00.000000Z","USDR4",35.3,29.44,5.11,37.25,83440.0,0.24,0.25,13.17,12.5,124.0,6.15,2022]
["2022-07-29T09:10:00.000000Z","USDR4",35.3,29.41,5.11,39.4,83450.0,0.01,0.29,13.17,12.51,131.0,4.01,2022]
["2022-07-29T09:15:00.000000Z","USDR4",35.3,29.38,5.1,40.19,83450.0,-0.04,0.29,13.17,12.51,128.0,5.4,2022]
["2022-07-29T09:20:00.000000Z","USDR4",35.3,29.35,5.1,40.98,83450.0,0.23,0.36,13.17,12.5,123.0,6.81,2022]
["2022-07-29T09:25:00.000000Z","USDR4",35.2,29.32,5.1,38.97,83450.0,0.04,0.5,13.17,12.51,131.0,5.24,2022]
["2022-07-29T09:30:00.000000Z","USDR4",35.2,29.3,5.1,38.86,83460.0,0.14,0.36,13.16,12.5,128.0,5.68,2022]
["2022-07-29T09:35:00.000000Z","USDR4",35.2,29.27,5.1,38.52,83460.0,-0.16,0.32,13.17,12.5,143.0,3.83,2022]
["2022-07-29T09:40:00.000000Z","USDR4",35.2,29.25,5.1,38.11,83450.0,0.04,0.3,13.16,12.5,142.0,3.67,2022]
["2022-07-29T09:45:00.000000Z","USDR4",35.1,29.23,5.1,38.12,83460.0,0.16,0.25,13.17,12.5,132.0,5.37,2022]
["2022-07-29T09:50:00.000000Z","USDR4",35.1,29.2,5.1,39.27,83460.0,0.06,0.25,13.16,12.5,125.0,3.64,2022]
["2022-07-29T09:55:00.000000Z","USDR4",35.1,29.17,5.1,39.27,83450.0,0.11,0.25,13.17,12.5,130.0,4.69,2022]
["2022-07-29T10:00:00.000000Z","USDR4",35.0,29.14,5.1,39.17,83460.0,0.04,0.14,13.17,12.5,143.0,3.42,2022]
["2022-07-29T10:05:00.000000Z","USDR4",35.0,29.11,5.1,37.41,83460.0,0.03,0.2,13.17,12.5,148.0,3.75,2022]
["2022-07-29T10:10:00.000000Z","USDR4",34.9,29.1,5.1,36.18,83460.0,0.05,0.14,13.17,12.5,158.0,4.22,2022]
["2022-07-29T10:15:00.000000Z","USDR4",34.9,29.08,5.1,36.12,83450.0,0.0,0.16,13.17,12.5,162.0,3.65,2022]
["2022-07-29T10:20:00.000000Z","USDR4",34.9,29.05,5.1,34.66,83470.0,0.02,0.23,13.17,12.5,150.0,1.63,2022]
["2022-07-29T10:25:00.000000Z","USDR4",34.8,29.0,5.09,34.6,83460.0,-0.09,0.2,13.17,12.5,122.0,2.08,2022]
["2022-07-29T10:30:00.000000Z","USDR4",34.8,28.94,5.09,34.82,83460.0,0.06,0.15,13.17,12.5,115.0,3.57,2022]
["2022-07-29T10:35:00.000000Z","USDR4",34.8,28.88,5.09,33.79,83470.0,-0.06,0.14,13.17,12.5,133.0,2.81,2022]
["2022-07-29T10:40:00.000000Z","USDR4",34.7,28.81,5.09,29.62,83470.0,-0.06,0.17,13.17,12.5,134.0,2.8,2022]
["2022-07-29T10:45:00.000000Z","USDR4",34.7,28.73,5.09,26.08,83470.0,-0.11,0.21,13.17,12.5,136.0,3.04,2022]
["2022-07-29T10:50:00.000000Z","USDR4",34.6,28.65,5.09,20.78,83460.0,-0.01,0.25,13.17,12.5,121.0,3.1,2022]
["2022-07-29T10:55:00.000000Z","USDR4",34.6,28.56,5.09,23.25,83470.0,-0.06,0.18,13.17,12.5,118.0,3.15,2022]
["2022-07-29T11:00:00.000000Z","USDR4",34.5,28.47,5.09,24.16,83480.0,-0.09,0.19,13.17,12.49,104.0,2.39,2022]
["2022-07-29T11:05:00.000000Z","USDR4",34.4,28.38,5.09,24.61,83480.0,-0.17,0.13,13.17,12.49,111.0,1.38,2022]
["2022-07-29T11:10:00.000000Z","USDR4",34.3,28.28,5.09,26.05,83490.0,-0.27,0.2,13.17,12.49,109.0,1.21,2022]
["2022-07-29T11:15:00.000000Z","USDR4",34.2,28.18,5.08,23.6,83500.0,-0.22,0.15,13.17,12.49,107.0,1.96,2022]
["2022-07-29T11:20:00.000000Z","USDR4",34.1,28.09,5.08,27.9,83490.0,-0.12,0.17,13.17,12.49,124.0,0.94,2022]
["2022-07-29T11:25:00.000000Z","USDR4",34.1,27.99,5.08,27.35,83490.0,-0.18,0.2,13.17,12.49,122.0,0.74,2022]
["2022-07-29T11:30:00.000000Z","USDR4",34.0,27.89,5.08,23.18,83510.0,-0.14,0.44,13.17,12.49,101.0,1.13,2022]
["2022-07-29T11:35:00.000000Z","USDR4",33.9,27.8,5.08,25.13,83490.0,-0.29,0.75,13.17,12.49,139.0,0.71,2022]
["2022-07-29T11:40:00.000000Z","USDR4",33.8,27.7,5.08,29.77,83500.0,-0.09,0.11,13.17,12.49,114.0,0.45,2022]
["2022-07-29T11:45:00.000000Z","USDR4",33.7,27.61,5.07,21.9,83500.0,-0.02,0.1,13.17,12.49,null,null,2022]
["2022-07-29T11:50:00.000000Z","USDR4",33.6,27.52,5.07,16.45,83500.0,-0.08,0.38,13.17,12.49,92.0,0.56,2022]
["2022-07-29T11:55:00.000000Z","USDR4",33.5,27.44,5.07,16.02,83510.0,0.04,0.05,13.17,12.49,105.0,1.06,2022]
["2022-07-29T12:00:00.000000Z","USDR4",33.4,27.35,5.07,25.13,83510.0,-0.07,0.47,13.17,12.49,115.0,1.49,2022]
["2022-07-29T12:05:00.000000Z","USDR4",33.3,27.27,5.07,20.57,83510.0,0.0,0.04,13.17,12.48,120.0,1.29,2022]
["2022-07-29T12:10:00.000000Z","USDR4",33.3,27.19,5.07,21.77,83520.0,-0.25,0.72,13.17,12.48,125.0,1.98,2022]
["2022-07-29T12:15:00.000000Z","USDR4",33.2,27.11,5.07,25.28,83520.0,-0.36,0.89,13.17,12.48,113.0,1.69,2022]
["2022-07-29T12:20:00.000000Z","USDR4",33.1,27.03,5.06,19.96,83530.0,-0.05,0.71,13.17,12.48,106.0,2.85,2022]
["2022-07-29T12:25:00.000000Z","USDR4",33.0,26.96,5.06,21.6,83530.0,-0.31,0.81,13.17,12.48,139.0,1.08,2022]
["2022-07-29T12:30:00.000000Z","USDR4",33.0,26.88,5.06,24.44,83540.0,0.17,0.41,13.17,12.48,101.0,1.87,2022]
["2022-07-29T12:35:00.000000Z","USDR4",32.9,26.81,5.06,23.31,83540.0,0.01,0.13,13.17,12.48,129.0,2.18,2022]
["2022-07-29T12:40:00.000000Z","USDR4",32.8,26.74,5.06,11.87,83550.0,0.05,0.13,13.17,12.48,126.0,2.16,2022]
["2022-07-29T12:45:00.000000Z","USDR4",32.7,26.67,5.06,13.0,83540.0,-0.03,0.13,13.17,12.48,122.0,1.59,2022]
["2022-07-29T12:50:00.000000Z","USDR4",32.7,26.6,5.05,14.28,83540.0,-0.1,0.16,13.17,12.48,106.0,1.61,2022]
["2022-07-29T12:55:00.000000Z","USDR4",32.6,26.55,5.05,17.11,83550.0,-0.08,0.24,13.17,12.48,87.0,2.01,2022]
["2022-07-29T13:00:00.000000Z","USDR4",32.5,26.49,5.05,17.77,83540.0,-0.19,0.27,13.17,12.48,91.0,1.79,2022]
["2022-07-29T13:05:00.000000Z","USDR4",32.5,26.44,5.05,17.67,83540.0,-0.05,0.17,13.17,12.48,71.0,2.6,2022]
["2022-07-29T13:10:00.000000Z","USDR4",32.4,26.39,5.05,14.31,83540.0,-0.1,0.18,13.17,12.48,69.0,2.17,2022]
["2022-07-29T13:15:00.000000Z","USDR4",32.4,26.35,5.05,14.47,83540.0,-0.14,0.31,13.17,12.48,72.0,2.89,2022]
["2022-07-29T13:20:00.000000Z","USDR4",32.4,26.32,5.05,15.01,83540.0,-0.34,0.21,13.17,12.48,78.0,0.98,2022]
["2022-07-29T13:25:00.000000Z","USDR4",32.3,26.3,5.05,16.34,83550.0,0.0,0.19,13.17,12.48,78.0,2.1,2022]
["2022-07-29T13:30:00.000000Z","USDR4",32.3,26.29,5.05,17.6,83540.0,-0.05,0.45,13.17,12.48,58.0,1.8,2022]
["2022-07-29T13:35:00.000000Z","USDR4",32.3,26.29,5.05,23.02,83540.0,0.11,0.11,13.17,12.48,45.0,0.7,2022]
["2022-07-29T13:40:00.000000Z","USDR4",32.3,26.3,5.05,25.52,83540.0,0.08,0.09,13.17,12.48,52.0,1.04,2022]
["2022-07-29T13:45:00.000000Z","USDR4",32.3,26.33,5.05,24.74,83540.0,0.07,0.08,13.17,12.48,93.0,1.23,2022]
["2022-07-29T13:50:00.000000Z","USDR4",32.4,26.37,5.05,20.85,83540.0,0.08,0.23,13.17,12.48,30.0,0.72,2022]
["2022-07-29T13:55:00.000000Z","USDR4",32.4,26.42,5.05,17.32,83540.0,0.12,0.17,13.17,12.48,94.0,0.8,2022]
["2022-07-29T14:00:00.000000Z","USDR4",32.4,26.48,5.05,19.39,83530.0,0.13,0.15,13.17,12.48,97.0,0.95,2022]
["2022-07-29T14:05:00.000000Z","USDR4",32.5,26.55,5.05,17.77,83540.0,0.12,0.14,13.17,12.48,51.0,1.31,2022]
["2022-07-29T14:10:00.000000Z","USDR4",32.6,26.63,5.05,20.29,83550.0,0.04,0.14,13.17,12.48,69.0,1.24,2022]
["2022-07-29T14:15:00.000000Z","USDR4",32.6,26.72,5.05,22.28,83550.0,0.1,0.03,13.17,12.48,316.0,0.41,2022]
["2022-07-29T14:20:00.000000Z","USDR4",32.7,26.81,5.05,22.67,83560.0,0.11,0.16,13.17,12.49,292.0,0.56,2022]
["2022-07-29T14:25:00.000000Z","USDR4",32.8,26.91,5.05,24.26,83550.0,0.06,0.17,13.17,12.49,320.0,0.3,2022]
["2022-07-29T14:30:00.000000Z","USDR4",32.9,27.01,5.06,26.51,83560.0,0.25,0.17,13.17,12.49,358.0,1.51,2022]
["2022-07-29T14:35:00.000000Z","USDR4",33.0,27.13,5.06,29.56,83560.0,0.15,0.14,13.17,12.49,102.0,1.94,2022]
["2022-07-29T14:40:00.000000Z","USDR4",33.1,27.25,5.06,31.55,83560.0,0.12,0.14,13.17,12.5,21.0,0.76,2022]
["2022-07-29T14:45:00.000000Z","USDR4",33.3,27.38,5.06,31.95,83560.0,0.19,0.2,13.17,12.5,58.0,1.08,2022]
["2022-07-29T14:50:00.000000Z","USDR4",33.4,27.53,5.06,31.41,83560.0,0.23,0.44,13.17,12.5,51.0,1.27,2022]
["2022-07-29T14:55:00.000000Z","USDR4",33.6,27.68,5.07,33.09,83570.0,0.12,0.42,13.17,12.5,58.0,0.31,2022]
["2022-07-29T15:00:00.000000Z","USDR4",33.7,27.84,5.07,32.69,83570.0,-0.06,0.18,13.17,12.51,144.0,0.36,2022]
["2022-07-29T15:05:00.000000Z","USDR4",33.9,28.01,5.07,30.58,83580.0,0.03,0.19,13.17,12.51,133.0,0.86,2022]
["2022-07-29T15:10:00.000000Z","USDR4",34.1,28.19,5.08,33.69,83580.0,-0.01,0.36,13.17,12.51,119.0,0.66,2022]
["2022-07-29T15:15:00.000000Z","USDR4",34.4,28.38,5.08,34.91,83590.0,0.11,0.22,13.17,12.51,122.0,0.65,2022]
["2022-07-29T15:20:00.000000Z","USDR4",34.6,28.59,5.08,34.8,83590.0,-0.04,0.2,13.17,12.52,207.0,1.6,2022]
["2022-07-29T15:25:00.000000Z","USDR4",34.8,28.8,5.08,36.24,83590.0,-0.05,0.22,13.17,12.52,262.0,0.5,2022]
["2022-07-29T15:30:00.000000Z","USDR4",35.1,29.02,5.09,37.3,83600.0,0.12,0.24,13.17,12.52,204.0,0.58,2022]
["2022-07-29T15:35:00.000000Z","USDR4",35.3,29.25,5.09,37.74,83590.0,-0.05,0.24,13.17,12.53,256.0,0.87,2022]
["2022-07-29T15:40:00.000000Z","USDR4",35.6,29.48,5.1,40.41,83590.0,-0.1,0.25,13.17,12.53,265.0,0.63,2022]
["2022-07-29T15:45:00.000000Z","USDR4",35.8,29.72,5.1,36.22,83600.0,0.31,0.3,13.17,12.53,354.0,0.95,2022]
["2022-07-29T15:50:00.000000Z","USDR4",36.1,29.97,5.11,34.17,83590.0,0.0,0.39,13.17,12.53,355.0,0.79,2022]
["2022-07-29T15:55:00.000000Z","USDR4",36.4,30.22,5.11,37.09,83600.0,0.19,0.23,13.16,12.54,5.0,1.31,2022]
["2022-07-29T16:00:00.000000Z","USDR4",36.7,30.47,5.12,37.73,83600.0,0.23,0.25,13.16,12.54,7.0,1.34,2022]
["2022-07-29T16:05:00.000000Z","USDR4",36.9,30.73,5.12,39.38,83600.0,0.09,0.22,13.16,12.54,349.0,1.35,2022]
["2022-07-29T16:10:00.000000Z","USDR4",37.2,30.98,5.12,41.87,83600.0,0.16,0.33,13.16,12.54,1.0,0.51,2022]
["2022-07-29T16:15:00.000000Z","USDR4",37.5,31.24,5.13,42.27,83600.0,-0.03,0.29,13.16,12.55,150.0,1.07,2022]
["2022-07-29T16:20:00.000000Z","USDR4",37.8,31.5,5.13,44.2,83590.0,0.44,0.26,13.16,12.55,310.0,1.44,2022]
["2022-07-29T16:25:00.000000Z","USDR4",38.0,31.75,5.14,44.22,83600.0,0.62,0.26,13.16,12.55,290.0,2.02,2022]
["2022-07-29T16:30:00.000000Z","USDR4",38.3,32.01,5.14,45.59,83600.0,0.19,0.28,13.16,12.56,337.0,1.64,2022]
["2022-07-29T16:35:00.000000Z","USDR4",38.6,32.26,5.15,49.88,83610.0,0.04,0.45,13.16,12.56,351.0,1.48,2022]
["2022-07-29T16:40:00.000000Z","USDR4",38.8,32.51,5.15,50.85,83610.0,0.55,0.29,13.16,12.56,300.0,1.28,2022]
["2022-07-29T16:45:00.000000Z","USDR4",39.1,32.76,5.15,49.84,83620.0,0.38,0.34,13.16,12.56,305.0,1.48,2022]
["2022-07-29T16:50:00.000000Z","USDR4",39.3,33.01,5.16,50.82,83610.0,0.0,0.51,13.16,12.56,346.0,2.0,2022]
["2022-07-29T16:55:00.000000Z","USDR4",39.6,33.26,5.16,50.77,83600.0,0.35,0.27,13.16,12.56,12.0,1.68,2022]
["2022-07-29T17:00:00.000000Z","USDR4",39.8,33.51,5.17,50.11,83600.0,0.11,0.37,13.16,12.57,338.0,1.2,2022]
["2022-07-29T17:05:00.000000Z","USDR4",40.1,33.76,5.17,52.6,83600.0,0.19,0.37,13.16,12.57,322.0,1.37,2022]
["2022-07-29T17:10:00.000000Z","USDR4",40.4,34.0,5.18,51.75,83590.0,0.1,0.55,13.16,12.57,353.0,2.08,2022]
["2022-07-29T17:15:00.000000Z","USDR4",40.6,34.24,5.18,52.74,83600.0,-0.01,0.25,13.16,12.57,307.0,1.14,2022]
["2022-07-29T17:20:00.000000Z","USDR4",40.8,34.48,5.18,54.82,83600.0,0.29,0.48,13.16,12.58,347.0,0.91,2022]
["2022-07-29T17:25:00.000000Z","USDR4",41.1,34.71,5.19,55.61,83600.0,0.43,0.22,13.16,12.58,330.0,0.88,2022]
["2022-07-29T17:30:00.000000Z","USDR4",41.3,34.95,5.19,57.53,83600.0,0.62,0.25,13.15,12.58,286.0,1.97,2022]
["2022-07-29T17:35:00.000000Z","USDR4",41.6,35.19,5.2,57.35,83600.0,0.52,0.23,13.15,12.58,331.0,1.65,2022]
["2022-07-29T17:40:00.000000Z","USDR4",41.8,35.43,5.2,57.26,83600.0,0.14,0.24,13.15,12.59,302.0,1.85,2022]
["2022-07-29T17:45:00.000000Z","USDR4",42.1,35.66,5.2,57.8,83600.0,0.39,0.33,13.15,12.59,286.0,1.45,2022]
["2022-07-29T17:50:00.000000Z","USDR4",42.3,35.9,5.21,56.77,83600.0,0.42,0.35,13.15,12.59,279.0,2.85,2022]
["2022-07-29T17:55:00.000000Z","USDR4",42.5,36.13,5.21,58.28,83610.0,0.34,0.21,13.15,12.59,293.0,1.68,2022]
["2022-07-29T18:00:00.000000Z","USDR4",42.8,36.35,5.22,56.86,83600.0,0.62,0.46,13.15,12.59,290.0,2.11,2022]
["2022-07-29T18:05:00.000000Z","USDR4",43.0,36.58,5.22,55.67,83600.0,0.78,0.29,13.15,12.59,269.0,2.81,2022]
["2022-07-29T18:10:00.000000Z","USDR4",43.2,36.82,5.22,56.66,83590.0,0.26,0.45,13.15,12.6,283.0,4.1,2022]
["2022-07-29T18:15:00.000000Z","USDR4",43.5,37.04,5.23,51.52,83590.0,0.15,0.37,13.15,12.6,273.0,2.21,2022]
["2022-07-29T18:20:00.000000Z","USDR4",43.7,37.26,5.23,55.96,83590.0,0.2,0.36,13.15,12.6,293.0,3.66,2022]
["2022-07-29T18:25:00.000000Z","USDR4",43.9,37.47,5.24,55.1,83580.0,0.63,0.51,13.15,12.6,313.0,1.65,2022]
["2022-07-29T18:30:00.000000Z","USDR4",44.1,37.67,5.24,56.41,83570.0,0.31,0.49,13.15,12.6,289.0,3.1,2022]
["2022-07-29T18:35:00.000000Z","USDR4",44.3,37.86,5.24,57.37,83580.0,0.58,0.42,13.15,12.6,273.0,3.83,2022]
["2022-07-29T18:40:00.000000Z","USDR4",44.5,38.05,5.25,55.02,83580.0,0.43,0.38,13.15,12.61,276.0,2.94,2022]
["2022-07-29T18:45:00.000000Z","USDR4",44.7,38.22,5.25,59.02,83570.0,0.29,0.39,13.15,12.61,287.0,2.34,2022]
["2022-07-29T18:50:00.000000Z","USDR4",44.9,38.39,5.25,62.41,83560.0,0.23,0.59,13.15,12.61,273.0,2.99,2022]
["2022-07-29T18:55:00.000000Z","USDR4",45.0,38.56,5.26,62.01,83540.0,0.25,0.37,13.14,12.61,273.0,3.1,2022]
["2022-07-29T19:00:00.000000Z","USDR4",45.2,38.72,5.26,60.63,83540.0,0.22,0.68,13.15,12.61,281.0,4.29,2022]
["2022-07-29T19:05:00.000000Z","USDR4",45.3,38.88,5.26,61.54,83540.0,0.33,0.38,13.15,12.61,277.0,3.58,2022]
["2022-07-29T19:10:00.000000Z","USDR4",45.5,39.03,5.27,61.61,83530.0,0.04,0.45,13.14,12.61,305.0,2.42,2022]
["2022-07-29T19:15:00.000000Z","USDR4",45.6,39.17,5.27,59.57,83530.0,0.23,0.34,13.14,12.61,286.0,3.66,2022]
["2022-07-29T19:20:00.000000Z","USDR4",45.7,39.31,5.27,59.19,83520.0,0.63,0.37,13.14,12.61,278.0,3.43,2022]
["2022-07-29T19:25:00.000000Z","USDR4",45.9,39.45,5.27,56.68,83530.0,0.51,0.26,13.14,12.61,262.0,2.02,2022]
["2022-07-29T19:30:00.000000Z","USDR4",46.0,39.6,5.28,57.07,83530.0,0.63,0.36,13.14,12.61,281.0,4.56,2022]
["2022-07-29T19:35:00.000000Z","USDR4",46.1,39.74,5.28,56.59,83510.0,0.49,0.25,13.14,12.62,281.0,3.03,2022]
["2022-07-29T19:40:00.000000Z","USDR4",46.2,39.87,5.28,56.08,83510.0,0.11,0.32,13.14,12.62,279.0,3.8,2022]
["2022-07-29T19:45:00.000000Z","USDR4",46.4,40.0,5.28,57.65,83500.0,0.62,0.42,13.14,12.62,267.0,4.46,2022]
["2022-07-29T19:50:00.000000Z","USDR4",46.5,40.13,5.29,58.32,83490.0,0.5,0.37,13.14,12.62,262.0,3.23,2022]
["2022-07-29T19:55:00.000000Z","USDR4",46.6,40.26,5.29,58.61,83490.0,0.29,0.36,13.14,12.62,278.0,3.04,2022]
["2022-07-29T20:00:00.000000Z","USDR4",46.7,40.38,5.29,59.49,83480.0,0.3,0.39,13.14,12.62,275.0,1.76,2022]
["2022-07-29T20:05:00.000000Z","USDR4",46.8,40.51,5.29,59.43,83470.0,0.41,0.41,13.14,12.62,273.0,3.56,2022]
["2022-07-29T20:10:00.000000Z","USDR4",46.9,40.63,5.29,56.84,83470.0,0.44,0.34,13.14,12.62,255.0,3.09,2022]
["2022-07-29T20:15:00.000000Z","USDR4",47.0,40.76,5.3,56.67,83460.0,0.33,0.43,13.14,12.62,268.0,3.4,2022]
["2022-07-29T20:20:00.000000Z","USDR4",47.1,40.9,5.3,56.97,83460.0,0.33,0.67,13.14,12.62,262.0,3.53,2022]
["2022-07-29T20:25:00.000000Z","USDR4",47.2,41.03,5.3,57.58,83450.0,0.24,0.46,13.14,12.62,267.0,3.27,2022]
["2022-07-29T20:30:00.000000Z","USDR4",47.3,41.16,5.3,57.58,83440.0,0.27,0.29,13.14,12.63,263.0,3.55,2022]
["2022-07-29T20:35:00.000000Z","USDR4",47.4,41.29,5.3,58.96,83430.0,0.3,0.32,13.14,12.63,279.0,4.12,2022]
["2022-07-29T20:40:00.000000Z","USDR4",47.6,41.43,5.31,58.15,83440.0,0.23,0.35,13.14,12.63,269.0,2.71,2022]
["2022-07-29T20:45:00.000000Z","USDR4",47.7,41.56,5.31,58.16,83420.0,0.22,0.28,13.14,12.63,272.0,3.16,2022]
["2022-07-29T20:50:00.000000Z","USDR4",47.8,41.7,5.31,59.29,83420.0,0.34,0.22,13.14,12.63,277.0,3.48,2022]
["2022-07-29T20:55:00.000000Z","USDR4",47.9,41.83,5.31,58.34,83410.0,-0.48,1.82,13.14,12.63,290.0,4.32,2022]
["2022-07-29T21:00:00.000000Z","USDR4",48.0,41.96,5.32,57.9,83400.0,-0.37,1.57,13.14,12.63,275.0,3.46,2022]
["2022-07-29T21:05:00.000000Z","USDR4",48.1,42.08,5.32,57.78,83400.0,0.06,0.34,13.14,12.63,274.0,2.13,2022]
["2022-07-29T21:10:00.000000Z","USDR4",48.3,42.21,5.32,59.98,83400.0,0.35,0.38,13.14,12.63,287.0,2.45,2022]
["2022-07-29T21:15:00.000000Z","USDR4",48.4,42.33,5.32,57.94,83400.0,-0.47,1.7,13.14,12.64,259.0,2.45,2022]
["2022-07-29T21:20:00.000000Z","USDR4",48.5,42.45,5.32,58.24,83390.0,-0.35,1.57,13.14,12.64,248.0,2.84,2022]
["2022-07-29T21:25:00.000000Z","USDR4",48.6,42.56,5.33,57.24,83380.0,0.34,0.42,13.14,12.64,241.0,2.3,2022]
["2022-07-29T21:30:00.000000Z","USDR4",48.7,42.68,5.33,56.93,83380.0,0.51,0.39,13.14,12.64,278.0,2.52,2022]
["2022-07-29T21:35:00.000000Z","USDR4",48.8,42.79,5.33,58.12,83390.0,0.4,0.26,13.14,12.64,279.0,2.77,2022]
["2022-07-29T21:40:00.000000Z","USDR4",48.9,42.91,5.33,59.37,83380.0,0.44,0.34,13.14,12.64,275.0,1.95,2022]
["2022-07-29T21:45:00.000000Z","USDR4",49.0,43.03,5.33,59.76,83360.0,0.67,0.21,13.14,12.64,282.0,2.89,2022]
["2022-07-29T21:50:00.000000Z","USDR4",49.1,43.14,5.34,57.76,83360.0,0.4,0.31,13.14,12.64,281.0,3.06,2022]
["2022-07-29T21:55:00.000000Z","USDR4",49.2,43.26,5.34,56.31,83350.0,0.39,0.47,13.13,12.64,272.0,2.31,2022]
["2022-07-29T22:00:00.000000Z","USDR4",49.4,43.38,5.34,57.48,83350.0,0.23,0.29,13.13,12.64,283.0,2.16,2022]
["2022-07-29T22:05:00.000000Z","USDR4",49.5,43.49,5.34,57.35,83340.0,0.26,0.36,13.13,12.64,267.0,2.67,2022]
["2022-07-29T22:10:00.000000Z","USDR4",49.6,43.6,5.34,58.53,83350.0,0.16,0.35,13.13,12.64,275.0,4.04,2022]
["2022-07-29T22:15:00.000000Z","USDR4",49.7,43.71,5.35,57.31,83360.0,0.04,0.27,13.13,12.64,271.0,4.31,2022]
["2022-07-29T22:20:00.000000Z","USDR4",49.8,43.82,5.35,59.89,83350.0,0.3,0.68,13.13,12.64,302.0,4.19,2022]
["2022-07-29T22:25:00.000000Z","USDR4",49.8,43.9,5.35,60.63,83360.0,0.31,0.31,13.13,12.64,302.0,4.65,2022]
["2022-07-29T22:30:00.000000Z","USDR4",49.9,43.97,5.35,60.21,83350.0,0.44,0.87,13.13,12.64,316.0,2.61,2022]
["2022-07-29T22:35:00.000000Z","USDR4",50.0,44.05,5.35,59.4,83350.0,0.27,0.43,13.13,12.64,353.0,6.16,2022]
["2022-07-29T22:40:00.000000Z","USDR4",50.1,44.12,5.35,52.36,83350.0,0.12,0.47,13.13,12.64,24.0,7.93,2022]
["2022-07-29T22:45:00.000000Z","USDR4",50.1,44.17,5.35,51.28,83360.0,0.37,0.41,13.13,12.64,34.0,5.91,2022]
["2022-07-29T22:50:00.000000Z","USDR4",50.2,44.21,5.36,46.56,83370.0,-0.04,0.54,13.13,12.64,28.0,4.72,2022]
["2022-07-29T22:55:00.000000Z","USDR4",50.2,44.24,5.36,45.37,83360.0,-0.52,1.23,13.13,12.65,68.0,10.07,2022]
["2022-07-29T23:00:00.000000Z","USDR4",50.2,44.21,5.36,46.72,83380.0,-0.36,0.67,13.13,12.64,81.0,11.3,2022]
["2022-07-29T23:05:00.000000Z","USDR4",50.1,44.12,5.35,47.92,83400.0,-0.19,0.36,13.13,12.64,102.0,6.2,2022]
["2022-07-29T23:10:00.000000Z","USDR4",50.0,44.02,5.35,48.24,83400.0,-0.03,0.23,13.13,12.64,119.0,5.56,2022]
["2022-07-29T23:15:00.000000Z","USDR4",50.0,43.93,5.35,46.45,83390.0,0.04,0.58,13.13,12.64,104.0,3.03,2022]
["2022-07-29T23:20:00.000000Z","USDR4",49.9,43.84,5.35,46.35,83380.0,-0.21,0.26,13.13,12.63,76.0,7.23,2022]
["2022-07-29T23:25:00.000000Z","USDR4",49.8,43.72,5.35,47.29,83380.0,-0.43,0.87,13.13,12.63,102.0,5.96,2022]
["2022-07-29T23:30:00.000000Z","USDR4",49.7,43.62,5.35,46.41,83370.0,0.02,0.26,13.13,12.63,93.0,4.56,2022]
["2022-07-29T23:35:00.000000Z","USDR4",49.6,43.53,5.34,46.1,83380.0,0.15,0.2,13.13,12.63,110.0,5.21,2022]
["2022-07-29T23:40:00.000000Z","USDR4",49.5,43.46,5.34,45.57,83370.0,0.25,0.29,13.14,12.63,86.0,5.27,2022]
["2022-07-29T23:45:00.000000Z","USDR4",49.4,43.4,5.34,48.37,83370.0,-0.1,0.33,13.14,12.63,83.0,4.89,2022]
["2022-07-29T23:50:00.000000Z","USDR4",49.3,43.37,5.34,47.32,83370.0,0.12,0.27,13.14,12.63,74.0,7.5,2022]
["2022-07-29T23:55:00.000000Z","USDR4",49.3,43.35,5.34,45.29,83370.0,0.25,0.41,13.14,12.63,54.0,5.66,2022]
["2022-07-30T00:00:00.000000Z","USDR4",49.2,43.33,5.34,46.87,83370.0,-0.01,0.27,13.14,12.63,68.0,8.42,2022]
["2022-07-30T00:05:00.000000Z","USDR4",49.2,43.31,5.34,46.58,83370.0,0.12,0.27,13.14,12.63,83.0,6.86,2022]
["2022-07-30T00:10:00.000000Z","USDR4",49.1,43.28,5.34,47.68,83360.0,0.22,0.28,13.14,12.63,109.0,5.8,2022]
["2022-07-30T00:15:00.000000Z","USDR4",49.1,43.25,5.34,47.4,83370.0,0.11,0.34,13.14,12.63,110.0,6.5,2022]
["2022-07-30T00:20:00.000000Z","USDR4",49.0,43.2,5.34,48.92,83360.0,-0.04,0.82,13.14,12.63,111.0,4.76,2022]
["2022-07-30T00:25:00.000000Z","USDR4",48.9,43.13,5.33,48.93,83370.0,-0.45,0.66,13.14,12.63,129.0,5.41,2022]
["2022-07-30T00:30:00.000000Z","USDR4",48.9,43.05,5.33,48.34,83370.0,-0.16,0.67,13.14,12.62,131.0,3.1,2022]
["2022-07-30T00:35:00.000000Z","USDR4",48.7,42.94,5.33,47.01,83370.0,-0.04,0.16,13.14,12.62,108.0,5.32,2022]
["2022-07-30T00:40:00.000000Z","USDR4",48.6,42.81,5.33,46.18,83360.0,0.02,0.14,13.14,12.62,101.0,3.78,2022]
["2022-07-30T00:45:00.000000Z","USDR4",48.5,42.68,5.33,45.92,83350.0,0.18,0.22,13.14,12.62,95.0,3.82,2022]
["2022-07-30T00:50:00.000000Z","USDR4",48.4,42.56,5.33,44.34,83350.0,0.08,0.16,13.14,12.62,82.0,4.02,2022]
["2022-07-30T00:55:00.000000Z","USDR4",48.3,42.46,5.33,44.62,83350.0,0.0,0.23,13.14,12.62,86.0,3.68,2022]
["2022-07-30T01:00:00.000000Z","USDR4",48.2,42.37,5.32,43.59,83340.0,0.21,0.19,13.14,12.62,91.0,3.07,2022]
["2022-07-30T01:05:00.000000Z","USDR4",48.1,42.28,5.32,47.46,83350.0,0.04,0.18,13.14,12.62,107.0,4.98,2022]
["2022-07-30T01:10:00.000000Z","USDR4",48.0,42.2,5.32,46.3,83340.0,0.2,0.15,13.14,12.62,108.0,2.66,2022]
["2022-07-30T01:15:00.000000Z","USDR4",47.9,42.13,5.32,46.14,83330.0,0.25,0.2,13.14,12.62,109.0,2.15,2022]
["2022-07-30T01:20:00.000000Z","USDR4",47.8,42.07,5.32,44.75,83330.0,-0.09,0.58,13.14,12.62,176.0,1.51,2022]
["2022-07-30T01:25:00.000000Z","USDR4",47.8,42.03,5.32,46.37,83330.0,0.17,0.19,13.14,12.62,146.0,1.77,2022]
["2022-07-30T01:30:00.000000Z","USDR4",47.7,41.99,5.32,47.45,83330.0,0.11,0.13,13.14,12.61,190.0,1.06,2022]
["2022-07-30T01:35:00.000000Z","USDR4",47.6,41.96,5.32,46.7,83330.0,0.05,0.09,13.14,12.61,203.0,1.18,2022]
["2022-07-30T01:40:00.000000Z","USDR4",47.6,41.92,5.32,45.25,83330.0,0.09,0.05,13.14,12.61,195.0,1.38,2022]
["2022-07-30T01:45:00.000000Z","USDR4",47.5,41.89,5.31,44.92,83330.0,0.1,0.42,13.14,12.61,190.0,1.67,2022]
["2022-07-30T01:50:00.000000Z","USDR4",47.5,41.85,5.31,44.8,83330.0,0.16,0.08,13.14,12.61,165.0,1.45,2022]
["2022-07-30T01:55:00.000000Z","USDR4",47.4,41.81,5.31,41.72,83320.0,0.14,0.3,13.14,12.61,156.0,1.85,2022]
["2022-07-30T02:00:00.000000Z","USDR4",47.4,41.76,5.31,41.32,83330.0,0.05,0.17,13.14,12.61,153.0,1.58,2022]
["2022-07-30T02:05:00.000000Z","USDR4",47.3,41.71,5.31,42.72,83330.0,0.21,0.09,13.14,12.61,167.0,1.5,2022]
["2022-07-30T02:10:00.000000Z","USDR4",47.3,41.65,5.31,37.91,83320.0,0.34,0.33,13.14,12.61,183.0,1.95,2022]
["2022-07-30T02:15:00.000000Z","USDR4",47.2,41.57,5.31,41.26,83330.0,0.19,0.06,13.14,12.61,213.0,1.77,2022]
["2022-07-30T02:20:00.000000Z","USDR4",47.1,41.48,5.31,40.64,83320.0,0.18,0.07,13.14,12.61,189.0,1.49,2022]
["2022-07-30T02:25:00.000000Z","USDR4",47.0,41.37,5.31,36.66,83330.0,0.24,0.28,13.14,12.61,250.0,2.22,2022]
["2022-07-30T02:30:00.000000Z","USDR4",46.9,41.24,5.3,36.46,83350.0,0.24,0.14,13.14,12.61,249.0,2.46,2022]
["2022-07-30T02:35:00.000000Z","USDR4",46.8,41.08,5.3,32.83,83360.0,0.13,0.17,13.14,12.6,220.0,2.63,2022]
["2022-07-30T02:40:00.000000Z","USDR4",46.7,40.87,5.3,35.06,83370.0,0.1,0.15,13.14,12.6,170.0,2.05,2022]
["2022-07-30T02:45:00.000000Z","USDR4",46.5,40.58,5.3,37.58,83360.0,0.01,0.2,13.14,12.6,179.0,3.59,2022]
["2022-07-30T02:50:00.000000Z","USDR4",46.2,40.22,5.29,37.09,83370.0,0.03,0.15,13.18,12.59,159.0,3.51,2022]
["2022-07-30T02:55:00.000000Z","USDR4",46.0,39.85,5.29,34.68,83370.0,0.11,0.26,14.37,12.59,120.0,2.44,2022]
["2022-07-30T03:00:00.000000Z","USDR4",45.7,39.47,5.28,35.6,83380.0,-0.12,0.17,14.38,12.59,132.0,2.53,2022]
["2022-07-30T03:05:00.000000Z","USDR4",45.4,39.11,5.28,37.16,83390.0,-0.08,0.24,14.17,12.59,133.0,2.06,2022]
["2022-07-30T03:10:00.000000Z","USDR4",45.1,38.75,5.27,37.56,83400.0,-0.29,0.28,13.16,12.58,197.0,3.29,2022]
["2022-07-30T03:15:00.000000Z","USDR4",44.8,38.38,5.27,34.99,83400.0,0.01,0.11,13.15,12.58,117.0,1.67,2022]
["2022-07-30T03:20:00.000000Z","USDR4",44.5,38.01,5.26,34.35,83390.0,-0.01,0.11,13.15,12.58,133.0,0.65,2022]
["2022-07-30T03:25:00.000000Z","USDR4",44.1,37.65,5.26,35.47,83400.0,0.03,0.15,13.15,12.58,140.0,1.01,2022]
["2022-07-30T03:30:00.000000Z","USDR4",43.8,37.29,5.25,33.22,83400.0,-0.02,0.1,13.15,12.57,154.0,1.77,2022]
["2022-07-30T03:35:00.000000Z","USDR4",43.5,36.95,5.25,34.01,83420.0,-0.04,0.21,13.15,12.57,123.0,1.36,2022]
["2022-07-30T03:40:00.000000Z","USDR4",43.2,36.62,5.24,27.98,83420.0,0.31,0.68,13.15,12.57,87.0,1.82,2022]
["2022-07-30T03:45:00.000000Z","USDR4",42.9,36.3,5.23,29.24,83420.0,-0.14,0.19,13.15,12.56,94.0,1.14,2022]
["2022-07-30T03:50:00.000000Z","USDR4",42.6,35.99,5.23,30.15,83420.0,-0.08,0.15,13.15,12.56,95.0,1.74,2022]
["2022-07-30T03:55:00.000000Z","USDR4",42.3,35.69,5.22,30.32,83420.0,-0.17,0.2,13.15,12.56,68.0,1.62,2022]
["2022-07-30T04:00:00.000000Z","USDR4",42.0,35.4,5.22,33.82,83430.0,-0.03,0.12,13.15,12.56,54.0,2.62,2022]
["2022-07-30T04:05:00.000000Z","USDR4",41.8,35.12,5.21,32.61,83440.0,0.02,0.13,13.15,12.56,22.0,1.85,2022]
["2022-07-30T04:10:00.000000Z","USDR4",41.5,34.86,5.21,28.17,83440.0,-0.27,0.82,13.15,12.55,3.0,1.41,2022]
["2022-07-30T04:15:00.000000Z","USDR4",41.2,34.6,5.2,28.12,83450.0,-0.12,0.16,13.15,12.55,351.0,2.01,2022]
["2022-07-30T04:20:00.000000Z","USDR4",41.0,34.35,5.2,30.09,83450.0,-0.08,0.19,13.15,12.55,15.0,1.36,2022]
["2022-07-30T04:25:00.000000Z","USDR4",40.7,34.11,5.2,29.75,83450.0,-0.07,0.22,13.15,12.55,331.0,1.23,2022]
["2022-07-30T04:30:00.000000Z","USDR4",40.5,33.87,5.19,31.32,83460.0,0.2,0.1,13.15,12.55,50.0,1.26,2022]
["2022-07-30T04:35:00.000000Z","USDR4",40.2,33.63,5.19,29.78,83460.0,-0.09,0.49,13.15,12.54,48.0,1.44,2022]
["2022-07-30T04:40:00.000000Z","USDR4",39.9,33.39,5.18,24.83,83450.0,0.05,0.13,13.16,12.54,204.0,0.82,2022]
["2022-07-30T04:45:00.000000Z","USDR4",39.7,33.16,5.18,23.2,83460.0,0.0,0.23,13.16,12.54,276.0,1.24,2022]
["2022-07-30T04:50:00.000000Z","USDR4",39.5,32.92,5.17,25.08,83460.0,-0.05,0.17,13.16,12.54,285.0,2.78,2022]
["2022-07-30T04:55:00.000000Z","USDR4",39.2,32.68,5.17,26.18,83470.0,0.0,0.13,13.16,12.53,289.0,2.26,2022]
["2022-07-30T05:00:00.000000Z","USDR4",39.0,32.43,5.17,27.24,83480.0,-0.09,0.1,13.16,12.53,279.0,2.7,2022]
["2022-07-30T05:05:00.000000Z","USDR4",38.8,32.18,5.16,26.81,83480.0,-0.05,0.2,13.16,12.53,275.0,2.1,2022]
["2022-07-30T05:10:00.000000Z","USDR4",38.5,31.95,5.16,24.2,83480.0,-0.03,0.13,13.16,12.53,270.0,1.14,2022]
["2022-07-30T05:15:00.000000Z","USDR4",38.3,31.72,5.15,23.65,83480.0,0.02,0.14,13.16,12.53,260.0,0.94,2022]
["2022-07-30T05:20:00.000000Z","USDR4",38.1,31.49,5.15,23.67,83490.0,0.07,0.22,13.16,12.53,266.0,0.61,2022]
["2022-07-30T05:25:00.000000Z","USDR4",37.9,31.27,5.15,24.01,83480.0,0.12,0.26,13.16,12.52,281.0,0.87,2022]
["2022-07-30T05:30:00.000000Z","USDR4",37.7,31.06,5.14,23.49,83500.0,-0.24,0.28,13.16,12.52,271.0,2.39,2022]
["2022-07-30T05:35:00.000000Z","USDR4",37.4,30.86,5.14,27.14,83500.0,-0.15,0.27,13.16,12.52,279.0,2.28,2022]
["2022-07-30T05:40:00.000000Z","USDR4",37.2,30.65,5.13,20.73,83490.0,0.05,0.15,13.16,12.52,123.0,0.5,2022]
["2022-07-30T05:45:00.000000Z","USDR4",37.0,30.46,5.13,16.81,83490.0,-0.08,0.1,13.16,12.52,162.0,0.55,2022]
["2022-07-30T05:50:00.000000Z","USDR4",36.8,30.28,5.13,19.83,83480.0,-0.01,0.18,13.16,12.52,232.0,0.2,2022]
["2022-07-30T05:55:00.000000Z","USDR4",36.7,30.1,5.12,19.2,83480.0,-0.1,0.12,13.16,12.51,240.0,0.5,2022]
["2022-07-30T06:00:00.000000Z","USDR4",36.5,29.92,5.12,18.99,83500.0,0.08,0.21,13.16,12.51,173.0,2.01,2022]
["2022-07-30T06:05:00.000000Z","USDR4",36.3,29.76,5.12,24.48,83490.0,-0.11,0.17,13.16,12.51,196.0,1.54,2022]
["2022-07-30T06:10:00.000000Z","USDR4",36.1,29.6,5.12,28.0,83480.0,-0.12,0.16,13.16,12.51,186.0,1.6,2022]
["2022-07-30T06:15:00.000000Z","USDR4",35.9,29.44,5.11,25.15,83480.0,-0.22,0.22,13.16,12.51,205.0,1.71,2022]
["2022-07-30T06:20:00.000000Z","USDR4",35.8,29.29,5.11,16.59,83480.0,-0.14,0.19,13.16,12.51,218.0,0.97,2022]
["2022-07-30T06:25:00.000000Z","USDR4",35.6,29.15,5.11,19.47,83480.0,-0.24,0.24,13.16,12.5,176.0,1.09,2022]
["2022-07-30T06:30:00.000000Z","USDR4",35.4,29.01,5.11,18.24,83480.0,-0.23,0.19,13.16,12.5,255.0,0.93,2022]
["2022-07-30T06:35:00.000000Z","USDR4",35.3,28.87,5.1,15.35,83480.0,-0.39,0.1,13.17,12.5,272.0,1.71,2022]
["2022-07-30T06:40:00.000000Z","USDR4",35.1,28.74,5.1,15.05,83480.0,-0.29,0.22,13.17,12.5,145.0,1.07,2022]
["2022-07-30T06:45:00.000000Z","USDR4",35.0,28.61,5.1,15.65,83470.0,-0.21,0.29,13.17,12.5,127.0,0.52,2022]
["2022-07-30T06:50:00.000000Z","USDR4",34.9,28.49,5.1,19.58,83470.0,-0.16,0.32,13.17,12.5,null,null,2022]
["2022-07-30T06:55:00.000000Z","USDR4",34.7,28.37,5.09,18.49,83470.0,0.04,0.21,13.17,12.5,106.0,4.04,2022]
["2022-07-30T07:00:00.000000Z","USDR4",34.6,28.25,5.09,23.84,83470.0,0.04,0.09,13.17,12.49,118.0,2.06,2022]
["2022-07-30T07:05:00.000000Z","USDR4",34.5,28.14,5.09,18.06,83470.0,0.0,0.12,13.17,12.5,116.0,1.42,2022]
["2022-07-30T07:10:00.000000Z","USDR4",34.3,28.05,5.09,17.58,83470.0,-0.03,0.2,13.17,12.49,null,null,2022]
["2022-07-30T07:15:00.000000Z","USDR4",34.2,27.98,5.09,19.3,83470.0,-0.11,0.17,13.17,12.49,158.0,0.35,2022]
["2022-07-30T07:20:00.000000Z","USDR4",34.1,27.89,5.08,13.6,83470.0,-0.13,0.16,13.17,12.49,110.0,0.88,2022]
["2022-07-30T07:25:00.000000Z","USDR4",34.0,27.81,5.08,22.3,83460.0,-0.13,0.33,13.17,12.49,115.0,0.83,2022]
["2022-07-30T07:30:00.000000Z","USDR4",33.9,27.73,5.08,19.06,83470.0,-0.18,0.18,13.17,12.49,290.0,1.02,2022]
["2022-07-30T07:35:00.000000Z","USDR4",33.8,27.66,5.08,23.07,83460.0,-0.23,0.17,13.17,12.49,237.0,0.56,2022]
["2022-07-30T07:40:00.000000Z","USDR4",33.7,27.58,5.08,15.36,83460.0,-0.24,0.31,13.17,12.49,81.0,1.17,2022]
["2022-07-30T07:45:00.000000Z","USDR4",33.6,27.51,5.08,18.16,83450.0,-0.23,0.27,13.17,12.49,60.0,1.04,2022]
["2022-07-30T07:50:00.000000Z","USDR4",33.6,27.43,5.08,19.11,83450.0,-0.32,0.24,13.17,12.49,82.0,0.91,2022]
["2022-07-30T07:55:00.000000Z","USDR4",33.5,27.36,5.07,19.05,83450.0,-0.1,0.12,13.17,12.49,102.0,0.74,2022]
["2022-07-30T08:00:00.000000Z","USDR4",33.4,27.29,5.07,15.99,83440.0,-0.01,0.17,13.17,12.49,71.0,0.95,2022]
["2022-07-30T08:05:00.000000Z","USDR4",33.3,27.22,5.07,12.97,83450.0,-0.12,0.18,13.17,12.49,49.0,1.31,2022]
["2022-07-30T08:10:00.000000Z","USDR4",33.3,27.16,5.07,10.31,83440.0,-0.07,0.09,13.17,12.48,40.0,2.2,2022]
["2022-07-30T08:15:00.000000Z","USDR4",33.2,27.1,5.07,12.09,83460.0,0.05,0.13,13.17,12.48,337.0,0.78,2022]
["2022-07-30T08:20:00.000000Z","USDR4",33.1,27.04,5.07,10.06,83470.0,-0.01,0.08,13.17,12.48,319.0,1.92,2022]
["2022-07-30T08:25:00.000000Z","USDR4",33.1,26.97,5.07,7.7,83480.0,0.05,0.07,13.17,12.48,313.0,2.76,2022]
["2022-07-30T08:30:00.000000Z","USDR4",33.0,26.89,5.06,10.58,83490.0,-0.01,0.13,13.17,12.48,264.0,2.1,2022]
["2022-07-30T08:35:00.000000Z","USDR4",32.9,26.82,5.06,13.04,83490.0,0.05,0.16,13.17,12.48,279.0,1.6,2022]
["2022-07-30T08:40:00.000000Z","USDR4",32.9,26.74,5.06,14.01,83490.0,-0.06,0.08,13.17,12.48,283.0,1.91,2022]
["2022-07-30T08:45:00.000000Z","USDR4",32.8,26.63,5.06,16.48,83490.0,-0.03,0.08,13.17,12.48,289.0,1.09,2022]
["2022-07-30T08:50:00.000000Z","USDR4",32.7,26.53,5.06,13.1,83490.0,-0.17,0.12,13.17,12.48,266.0,1.18,2022]
["2022-07-30T08:55:00.000000Z","USDR4",32.6,26.41,5.06,14.31,83500.0,-0.25,0.12,13.17,12.48,294.0,1.4,2022]
["2022-07-30T09:00:00.000000Z","USDR4",32.5,26.3,5.05,14.71,83500.0,-0.16,0.14,13.17,12.48,298.0,1.24,2022]
["2022-07-30T09:05:00.000000Z","USDR4",32.4,26.19,5.05,12.46,83500.0,-0.06,0.08,13.17,12.48,320.0,0.75,2022]
["2022-07-30T09:10:00.000000Z","USDR4",32.3,26.09,5.05,12.78,83500.0,-0.03,0.09,13.17,12.47,312.0,1.19,2022]
["2022-07-30T09:15:00.000000Z","USDR4",32.2,25.99,5.05,13.11,83500.0,0.04,0.2,13.17,12.47,57.0,0.76,2022]
["2022-07-30T09:20:00.000000Z","USDR4",32.1,25.89,5.05,9.58,83500.0,0.2,0.16,13.17,12.47,84.0,1.8,2022]
["2022-07-30T09:25:00.000000Z","USDR4",32.0,25.79,5.05,11.65,83490.0,0.03,0.25,13.17,12.47,88.0,1.4,2022]
["2022-07-30T09:30:00.000000Z","USDR4",31.9,25.69,5.05,12.79,83490.0,0.15,0.21,13.17,12.47,100.0,1.89,2022]
["2022-07-30T09:35:00.000000Z","USDR4",31.8,25.6,5.04,10.55,83490.0,-0.09,0.17,13.17,12.47,111.0,0.89,2022]
["2022-07-30T09:40:00.000000Z","USDR4",31.8,25.52,5.04,9.5,83500.0,0.07,0.17,13.17,12.47,109.0,1.52,2022]
["2022-07-30T09:45:00.000000Z","USDR4",31.7,25.45,5.04,11.36,83500.0,-0.11,0.15,13.17,12.47,231.0,0.4,2022]
["2022-07-30T09:50:00.000000Z","USDR4",31.6,25.39,5.04,11.84,83500.0,-0.24,0.23,13.17,12.47,161.0,0.71,2022]
["2022-07-30T09:55:00.000000Z","USDR4",31.5,25.32,5.04,14.56,83500.0,-0.08,0.25,13.17,12.47,12.0,1.07,2022]
["2022-07-30T10:00:00.000000Z","USDR4",31.4,25.27,5.04,13.02,83510.0,-0.23,0.26,13.17,12.46,17.0,1.66,2022]
["2022-07-30T10:05:00.000000Z","USDR4",31.4,25.23,5.04,11.49,83520.0,-0.22,0.22,13.17,12.46,45.0,1.52,2022]
["2022-07-30T10:10:00.000000Z","USDR4",31.3,25.2,5.03,14.7,83520.0,-0.02,0.14,13.17,12.47,79.0,1.92,2022]
["2022-07-30T10:15:00.000000Z","USDR4",31.3,25.16,5.03,14.25,83520.0,-0.04,0.15,13.17,12.46,101.0,1.98,2022]
["2022-07-30T10:20:00.000000Z","USDR4",31.2,25.12,5.03,12.54,83520.0,-0.19,0.16,13.17,12.46,123.0,1.36,2022]
["2022-07-30T10:25:00.000000Z","USDR4",31.2,25.08,5.03,12.92,83530.0,0.1,0.2,13.17,12.46,142.0,2.05,2022]
["2022-07-30T10:30:00.000000Z","USDR4",31.1,25.04,5.03,12.33,83520.0,-0.07,0.14,13.17,12.46,135.0,1.8,2022]
["2022-07-30T10:35:00.000000Z","USDR4",31.1,24.99,5.03,12.88,83520.0,-0.08,0.08,13.17,12.46,117.0,1.53,2022]
["2022-07-30T10:40:00.000000Z","USDR4",31.0,24.93,5.03,11.58,83520.0,-0.08,0.17,13.17,12.46,111.0,1.13,2022]
["2022-07-30T10:45:00.000000Z","USDR4",31.0,24.87,5.03,11.68,83520.0,0.07,0.15,13.17,12.46,72.0,2.17,2022]
["2022-07-30T10:50:00.000000Z","USDR4",30.9,24.8,5.03,13.11,83520.0,0.03,0.19,13.17,12.46,73.0,2.28,2022]
["2022-07-30T10:55:00.000000Z","USDR4",30.8,24.73,5.03,11.66,83530.0,0.13,0.2,13.17,12.46,71.0,1.57,2022]
["2022-07-30T11:00:00.000000Z","USDR4",30.8,24.66,5.02,12.01,83530.0,0.04,0.19,13.17,12.46,63.0,1.92,2022]
["2022-07-30T11:05:00.000000Z","USDR4",30.7,24.57,5.02,7.43,83530.0,-0.03,0.17,13.18,12.46,71.0,2.16,2022]
["2022-07-30T11:10:00.000000Z","USDR4",30.6,24.49,5.02,6.1,83530.0,-0.01,0.14,13.17,12.46,71.0,2.53,2022]
["2022-07-30T11:15:00.000000Z","USDR4",30.5,24.4,5.02,7.97,83540.0,0.13,0.17,13.18,12.46,59.0,2.57,2022]
["2022-07-30T11:20:00.000000Z","USDR4",30.5,24.31,5.02,6.36,83550.0,0.04,0.16,13.18,12.45,76.0,2.24,2022]
["2022-07-30T11:25:00.000000Z","USDR4",30.4,24.22,5.02,12.89,83540.0,0.07,0.15,13.18,12.45,94.0,1.23,2022]
["2022-07-30T11:30:00.000000Z","USDR4",30.3,24.14,5.02,16.8,83540.0,0.01,0.09,13.18,12.45,133.0,1.02,2022]
["2022-07-30T11:35:00.000000Z","USDR4",30.2,24.07,5.01,19.07,83540.0,-0.05,0.07,13.18,12.45,130.0,1.98,2022]
["2022-07-30T11:40:00.000000Z","USDR4",30.1,24.01,5.01,16.27,83540.0,0.02,0.07,13.17,12.45,129.0,2.19,2022]
["2022-07-30T11:45:00.000000Z","USDR4",30.1,23.96,5.01,12.4,83540.0,-0.02,0.11,13.17,12.45,132.0,2.2,2022]
["2022-07-30T11:50:00.000000Z","USDR4",30.0,23.92,5.01,7.05,83540.0,-0.07,0.09,13.18,12.45,117.0,1.32,2022]
["2022-07-30T11:55:00.000000Z","USDR4",30.0,23.88,5.01,4.66,83540.0,-0.06,0.11,13.18,12.45,79.0,0.95,2022]
["2022-07-30T12:00:00.000000Z","USDR4",29.9,23.85,5.01,3.28,83530.0,-0.02,0.08,13.18,12.45,69.0,1.37,2022]
["2022-07-30T12:05:00.000000Z","USDR4",29.9,23.82,5.01,6.58,83540.0,-0.27,0.27,13.18,12.45,20.0,1.39,2022]
["2022-07-30T12:10:00.000000Z","USDR4",29.9,23.79,5.01,10.56,83550.0,-0.26,0.18,13.18,12.45,14.0,1.64,2022]
["2022-07-30T12:15:00.000000Z","USDR4",29.8,23.76,5.01,5.1,83560.0,-0.04,0.18,13.18,12.45,37.0,1.94,2022]
["2022-07-30T12:20:00.000000Z","USDR4",29.8,23.73,5.01,4.12,83560.0,0.0,0.1,13.18,12.45,36.0,1.67,2022]
["2022-07-30T12:25:00.000000Z","USDR4",29.8,23.7,5.01,2.93,83560.0,0.07,0.27,13.18,12.45,63.0,1.76,2022]
["2022-07-30T12:30:00.000000Z","USDR4",29.7,23.67,5.0,3.02,83560.0,0.26,0.28,13.18,12.45,39.0,2.08,2022]
["2022-07-30T12:35:00.000000Z","USDR4",29.7,23.64,5.0,null,83570.0,-0.01,0.22,13.18,12.45,56.0,0.9,2022]
["2022-07-30T12:40:00.000000Z","USDR4",29.7,23.61,5.0,1.33,83560.0,-0.26,0.16,13.18,12.45,292.0,0.17,2022]
["2022-07-30T12:45:00.000000Z","USDR4",29.7,23.57,5.0,1.58,83570.0,-0.17,0.18,13.18,12.45,61.0,0.2,2022]
["2022-07-30T12:50:00.000000Z","USDR4",29.6,23.54,5.0,1.87,83560.0,-0.33,0.2,13.18,12.45,193.0,0.75,2022]
["2022-07-30T12:55:00.000000Z","USDR4",29.6,23.5,5.0,3.93,83570.0,-0.17,0.22,13.18,12.45,116.0,0.52,2022]
["2022-07-30T13:00:00.000000Z","USDR4",29.5,23.47,5.0,7.3,83570.0,-0.23,0.19,13.18,12.45,207.0,0.7,2022]
["2022-07-30T13:05:00.000000Z","USDR4",29.5,23.43,5.0,4.74,83570.0,-0.08,0.28,13.18,12.45,117.0,0.46,2022]
["2022-07-30T13:10:00.000000Z","USDR4",29.5,23.39,5.0,4.81,83570.0,-0.02,0.4,13.18,12.45,99.0,0.28,2022]
["2022-07-30T13:15:00.000000Z","USDR4",29.4,23.35,5.0,6.19,83570.0,0.01,0.23,13.18,12.45,89.0,1.31,2022]
["2022-07-30T13:20:00.000000Z","USDR4",29.4,23.33,5.0,7.89,83570.0,0.19,0.16,13.18,12.44,61.0,0.9,2022]
["2022-07-30T13:25:00.000000Z","USDR4",29.4,23.31,5.0,10.41,83580.0,0.0,0.21,13.18,12.45,80.0,0.69,2022]
["2022-07-30T13:30:00.000000Z","USDR4",29.4,23.29,5.0,14.34,83590.0,-0.1,0.22,13.18,12.45,116.0,0.79,2022]
["2022-07-30T13:35:00.000000Z","USDR4",29.3,23.28,5.0,14.57,83590.0,-0.09,0.24,13.18,12.45,145.0,0.82,2022]
["2022-07-30T13:40:00.000000Z","USDR4",29.4,23.29,5.0,15.44,83590.0,-0.08,0.21,13.18,12.45,140.0,0.85,2022]
["2022-07-30T13:45:00.000000Z","USDR4",29.4,23.31,5.0,17.48,83600.0,-0.04,0.17,13.18,12.45,123.0,1.19,2022]
["2022-07-30T13:50:00.000000Z","USDR4",29.4,23.36,5.0,18.91,83600.0,0.0,0.08,13.18,12.45,108.0,1.33,2022]
["2022-07-30T13:55:00.000000Z","USDR4",29.4,23.43,5.0,23.13,83600.0,-0.1,0.06,13.18,12.45,81.0,1.04,2022]
["2022-07-30T14:00:00.000000Z","USDR4",29.5,23.52,5.0,24.66,83610.0,-0.25,0.43,13.18,12.45,64.0,0.27,2022]
["2022-07-30T14:05:00.000000Z","USDR4",29.6,23.64,5.0,26.9,83610.0,-0.23,0.11,13.18,12.45,158.0,0.19,2022]
["2022-07-30T14:10:00.000000Z","USDR4",29.7,23.77,5.0,26.68,83610.0,-0.09,0.04,13.18,12.45,79.0,0.54,2022]
["2022-07-30T14:15:00.000000Z","USDR4",29.8,23.91,5.0,28.13,83610.0,-0.07,0.12,13.18,12.46,110.0,0.27,2022]
["2022-07-30T14:20:00.000000Z","USDR4",29.9,24.06,5.0,30.21,83610.0,-0.06,0.1,13.18,12.46,129.0,1.16,2022]
["2022-07-30T14:25:00.000000Z","USDR4",30.0,24.22,5.01,33.04,83610.0,0.03,0.1,13.18,12.46,127.0,2.5,2022]
["2022-07-30T14:30:00.000000Z","USDR4",30.2,24.4,5.01,33.16,83620.0,0.13,0.11,13.18,12.46,134.0,3.48,2022]
["2022-07-30T14:35:00.000000Z","USDR4",30.3,24.59,5.01,32.69,83620.0,0.12,0.11,13.18,12.47,135.0,3.66,2022]
["2022-07-30T14:40:00.000000Z","USDR4",30.5,24.78,5.01,34.62,83620.0,0.06,0.12,13.18,12.47,146.0,1.71,2022]
["2022-07-30T14:45:00.000000Z","USDR4",30.7,24.98,5.02,34.1,83620.0,0.06,0.08,13.17,12.47,181.0,1.32,2022]
["2022-07-30T14:50:00.000000Z","USDR4",30.9,25.18,5.02,34.07,83630.0,-0.01,0.1,13.17,12.48,199.0,0.7,2022]
["2022-07-30T14:55:00.000000Z","USDR4",31.1,25.39,5.02,34.92,83630.0,0.08,0.06,13.17,12.48,170.0,0.37,2022]
["2022-07-30T15:00:00.000000Z","USDR4",31.4,25.61,5.03,36.19,83620.0,0.18,0.12,13.17,12.48,166.0,0.56,2022]
["2022-07-30T15:05:00.000000Z","USDR4",31.6,25.84,5.03,37.84,83620.0,0.04,0.25,13.17,12.49,225.0,0.7,2022]
["2022-07-30T15:10:00.000000Z","USDR4",31.9,26.08,5.04,34.3,83620.0,0.3,0.21,13.17,12.49,321.0,0.78,2022]
["2022-07-30T15:15:00.000000Z","USDR4",32.2,26.33,5.04,33.11,83630.0,-0.01,0.13,13.17,12.5,258.0,0.63,2022]
["2022-07-30T15:20:00.000000Z","USDR4",32.5,26.58,5.04,34.65,83630.0,0.16,0.31,13.17,12.5,321.0,0.9,2022]
["2022-07-30T15:25:00.000000Z","USDR4",32.8,26.83,5.05,35.98,83630.0,0.22,0.33,13.17,12.5,11.0,1.06,2022]
["2022-07-30T15:30:00.000000Z","USDR4",33.1,27.09,5.05,37.1,83630.0,0.0,0.32,13.17,12.5,328.0,1.84,2022]
["2022-07-30T15:35:00.000000Z","USDR4",33.3,27.35,5.06,37.51,83640.0,-0.19,0.21,13.17,12.51,333.0,1.87,2022]
["2022-07-30T15:40:00.000000Z","USDR4",33.6,27.61,5.06,39.36,83640.0,-0.12,0.31,13.17,12.51,1.0,1.22,2022]
["2022-07-30T15:45:00.000000Z","USDR4",33.9,27.88,5.07,42.03,83640.0,0.06,0.2,13.17,12.51,344.0,1.53,2022]
["2022-07-30T15:50:00.000000Z","USDR4",34.2,28.14,5.07,42.27,83650.0,0.07,0.28,13.17,12.52,349.0,1.34,2022]
["2022-07-30T15:55:00.000000Z","USDR4",34.5,28.4,5.08,42.66,83650.0,0.19,0.26,13.17,12.52,8.0,1.44,2022]
["2022-07-30T16:00:00.000000Z","USDR4",34.8,28.67,5.08,45.22,83650.0,0.23,0.35,13.17,12.52,26.0,0.49,2022]
["2022-07-30T16:05:00.000000Z","USDR4",35.1,28.93,5.09,47.56,83650.0,0.05,0.16,13.17,12.52,320.0,1.11,2022]
["2022-07-30T16:10:00.000000Z","USDR4",35.4,29.21,5.09,47.32,83650.0,0.51,0.17,13.17,12.53,299.0,0.53,2022]
["2022-07-30T16:15:00.000000Z","USDR4",35.7,29.49,5.09,47.91,83650.0,0.52,0.28,13.17,12.53,257.0,1.09,2022]
["2022-07-30T16:20:00.000000Z","USDR4",36.0,29.78,5.1,50.72,83650.0,0.0,0.47,13.17,12.53,72.0,0.25,2022]
["2022-07-30T16:25:00.000000Z","USDR4",36.3,30.06,5.11,47.55,83660.0,0.19,0.29,13.17,12.54,50.0,2.34,2022]
["2022-07-30T16:30:00.000000Z","USDR4",36.6,30.35,5.11,50.53,83660.0,0.14,0.18,13.17,12.54,22.0,1.31,2022]
["2022-07-30T16:35:00.000000Z","USDR4",36.9,30.64,5.11,51.62,83660.0,0.05,0.37,13.16,12.54,46.0,0.88,2022]
["2022-07-30T16:40:00.000000Z","USDR4",37.2,30.92,5.12,52.88,83660.0,0.1,0.19,13.16,12.55,61.0,0.39,2022]
["2022-07-30T16:45:00.000000Z","USDR4",37.4,31.2,5.12,52.88,83660.0,0.26,0.32,13.16,12.55,52.0,1.61,2022]
["2022-07-30T16:50:00.000000Z","USDR4",37.7,31.48,5.13,52.9,83660.0,0.25,0.38,13.16,12.55,69.0,1.26,2022]
["2022-07-30T16:55:00.000000Z","USDR4",38.0,31.76,5.13,54.57,83660.0,0.01,0.35,13.16,12.55,42.0,2.42,2022]
["2022-07-30T17:00:00.000000Z","USDR4",38.3,32.03,5.14,53.26,83660.0,0.07,0.37,13.16,12.55,26.0,1.83,2022]
["2022-07-30T17:05:00.000000Z","USDR4",38.6,32.31,5.14,54.9,83660.0,-0.02,0.21,13.16,12.56,353.0,1.5,2022]
["2022-07-30T17:10:00.000000Z","USDR4",38.9,32.58,5.15,55.05,83670.0,0.15,0.57,13.16,12.56,46.0,1.28,2022]
["2022-07-30T17:15:00.000000Z","USDR4",39.1,32.85,5.15,58.74,83660.0,0.46,0.28,13.16,12.56,33.0,1.55,2022]
["2022-07-30T17:20:00.000000Z","USDR4",39.4,33.11,5.16,59.43,83650.0,0.48,0.44,13.16,12.56,279.0,1.34,2022]
["2022-07-30T17:25:00.000000Z","USDR4",39.7,33.38,5.16,59.13,83670.0,0.38,0.3,13.16,12.57,8.0,0.94,2022]
["2022-07-30T17:30:00.000000Z","USDR4",40.0,33.65,5.17,60.72,83670.0,0.43,0.32,13.16,12.57,311.0,1.73,2022]
["2022-07-30T17:35:00.000000Z","USDR4",40.2,33.92,5.17,59.81,83670.0,0.15,0.36,13.16,12.57,328.0,1.44,2022]
["2022-07-30T17:40:00.000000Z","USDR4",40.5,34.19,5.17,63.65,83670.0,0.07,0.46,13.16,12.57,350.0,1.44,2022]
["2022-07-30T17:45:00.000000Z","USDR4",40.8,34.45,5.18,63.33,83670.0,0.34,0.41,13.16,12.58,341.0,1.1,2022]
["2022-07-30T17:50:00.000000Z","USDR4",41.0,34.71,5.18,65.23,83680.0,0.33,0.31,13.16,12.58,282.0,2.07,2022]
["2022-07-30T17:55:00.000000Z","USDR4",41.3,34.98,5.19,66.71,83690.0,0.3,0.29,13.15,12.58,284.0,2.41,2022]
["2022-07-30T18:00:00.000000Z","USDR4",41.6,35.24,5.19,67.92,83680.0,-0.1,0.16,13.15,12.58,72.0,1.32,2022]
["2022-07-30T18:05:00.000000Z","USDR4",41.8,35.5,5.2,67.14,83670.0,0.26,0.41,13.15,12.59,117.0,0.53,2022]
["2022-07-30T18:10:00.000000Z","USDR4",42.1,35.77,5.16,65.02,83670.0,0.46,0.21,13.15,12.59,124.0,1.25,2022]
["2022-07-30T18:15:00.000000Z","USDR4",42.4,36.04,5.21,62.46,83660.0,-0.12,0.26,13.15,12.59,127.0,1.49,2022]
["2022-07-30T18:20:00.000000Z","USDR4",42.7,36.32,5.21,68.14,83670.0,-0.17,0.45,13.15,12.59,223.0,0.35,2022]
["2022-07-30T18:25:00.000000Z","USDR4",42.9,36.58,5.21,66.19,83660.0,0.47,0.34,13.15,12.6,284.0,0.86,2022]
["2022-07-30T18:30:00.000000Z","USDR4",43.2,36.85,5.22,68.23,83660.0,-0.24,0.36,13.15,12.6,168.0,0.9,2022]
["2022-07-30T18:35:00.000000Z","USDR4",43.5,37.11,5.22,67.89,83650.0,0.32,0.26,13.15,12.6,61.0,0.35,2022]
["2022-07-30T18:40:00.000000Z","USDR4",43.7,37.37,5.23,66.69,83640.0,0.0,0.28,13.15,12.6,144.0,1.56,2022]
["2022-07-30T18:45:00.000000Z","USDR4",44.0,37.63,5.23,68.21,83640.0,0.5,0.48,13.15,12.6,253.0,1.52,2022]
["2022-07-30T18:50:00.000000Z","USDR4",44.3,37.88,5.24,66.68,83630.0,-0.08,0.53,13.15,12.61,247.0,0.75,2022]
["2022-07-30T18:55:00.000000Z","USDR4",44.5,38.12,5.24,63.72,83630.0,0.21,0.41,13.15,12.61,115.0,0.74,2022]
["2022-07-30T19:00:00.000000Z","USDR4",44.7,38.36,5.25,63.8,83630.0,-0.17,0.22,13.15,12.61,155.0,0.45,2022]
["2022-07-30T19:05:00.000000Z","USDR4",45.0,38.6,5.25,63.96,83620.0,-0.2,0.42,13.15,12.61,234.0,0.76,2022]
["2022-07-30T19:10:00.000000Z","USDR4",45.2,38.84,5.25,62.17,83610.0,0.06,0.7,13.14,12.61,245.0,1.52,2022]
["2022-07-30T19:15:00.000000Z","USDR4",45.5,39.07,5.26,69.59,83610.0,0.45,0.33,13.14,12.61,310.0,2.3,2022]
["2022-07-30T19:20:00.000000Z","USDR4",45.7,39.29,5.26,70.22,83600.0,0.16,0.33,13.14,12.62,324.0,1.7,2022]
["2022-07-30T19:25:00.000000Z","USDR4",45.9,39.5,5.27,67.97,83600.0,0.27,0.32,13.14,12.62,321.0,1.91,2022]
["2022-07-30T19:30:00.000000Z","USDR4",46.1,39.71,5.27,63.7,83590.0,0.51,0.36,13.14,12.62,286.0,2.96,2022]
["2022-07-30T19:35:00.000000Z","USDR4",46.3,39.9,5.28,65.75,83590.0,0.47,0.26,13.14,12.62,325.0,2.3,2022]
["2022-07-30T19:40:00.000000Z","USDR4",46.5,40.09,5.28,65.72,83590.0,0.24,0.26,13.14,12.62,302.0,2.7,2022]
["2022-07-30T19:45:00.000000Z","USDR4",46.6,40.25,5.28,64.86,83580.0,0.32,0.33,13.14,12.62,291.0,3.15,2022]
["2022-07-30T19:50:00.000000Z","USDR4",46.8,40.41,5.28,64.82,83580.0,0.2,0.46,13.14,12.62,277.0,3.1,2022]
["2022-07-30T19:55:00.000000Z","USDR4",47.0,40.57,5.29,64.83,83580.0,0.51,0.39,13.14,12.62,278.0,3.47,2022]
["2022-07-30T20:00:00.000000Z","USDR4",47.1,40.72,5.29,64.81,83570.0,0.53,0.64,13.14,12.63,295.0,2.3,2022]
["2022-07-30T20:05:00.000000Z","USDR4",47.2,40.87,5.29,65.1,83560.0,0.33,0.34,13.14,12.63,296.0,2.87,2022]
["2022-07-30T20:10:00.000000Z","USDR4",47.4,41.02,5.29,62.88,83560.0,0.11,0.94,13.14,12.63,303.0,1.96,2022]
["2022-07-30T20:15:00.000000Z","USDR4",47.5,41.18,5.3,60.0,83550.0,0.37,0.32,13.14,12.63,321.0,2.07,2022]
["2022-07-30T20:20:00.000000Z","USDR4",47.6,41.33,5.3,58.72,83540.0,0.23,0.25,13.14,12.63,331.0,1.38,2022]
["2022-07-30T20:25:00.000000Z","USDR4",47.8,41.49,5.3,58.87,83540.0,0.07,0.68,13.14,12.63,282.0,3.81,2022]
["2022-07-30T20:30:00.000000Z","USDR4",47.9,41.65,5.31,60.4,83540.0,0.36,0.27,13.14,12.63,289.0,1.86,2022]
["2022-07-30T20:35:00.000000Z","USDR4",48.1,41.8,5.31,60.0,83530.0,0.44,0.34,13.14,12.63,311.0,1.51,2022]
["2022-07-30T20:40:00.000000Z","USDR4",48.2,41.95,5.31,56.73,83530.0,0.65,0.37,13.14,12.63,284.0,2.94,2022]
["2022-07-30T20:45:00.000000Z","USDR4",48.3,42.11,5.31,60.71,83520.0,-0.04,1.63,13.14,12.64,289.0,1.92,2022]
["2022-07-30T20:50:00.000000Z","USDR4",48.5,42.26,5.32,62.21,83520.0,0.58,0.33,13.14,12.64,290.0,2.32,2022]
["2022-07-30T20:55:00.000000Z","USDR4",48.6,42.42,5.32,58.61,83520.0,0.29,0.32,13.14,12.64,4.0,2.07,2022]
["2022-07-30T21:00:00.000000Z","USDR4",48.8,42.57,5.32,59.13,83520.0,-0.01,0.29,13.14,12.64,303.0,1.49,2022]
["2022-07-30T21:05:00.000000Z","USDR4",48.9,42.72,5.32,60.96,83520.0,-0.01,0.27,13.14,12.64,298.0,2.13,2022]
["2022-07-30T21:10:00.000000Z","USDR4",49.0,42.87,5.33,58.57,83510.0,0.55,0.18,13.13,12.64,322.0,1.23,2022]
["2022-07-30T21:15:00.000000Z","USDR4",49.2,43.02,5.33,58.9,83510.0,0.52,0.33,13.13,12.64,290.0,1.85,2022]
["2022-07-30T21:20:00.000000Z","USDR4",49.3,43.17,5.33,59.26,83510.0,0.41,0.34,13.14,12.64,313.0,1.73,2022]
["2022-07-30T21:25:00.000000Z","USDR4",49.4,43.32,5.33,59.47,83510.0,0.1,0.89,13.13,12.65,277.0,2.74,2022]
["2022-07-30T21:30:00.000000Z","USDR4",49.6,43.48,5.34,58.0,83490.0,0.32,0.44,13.13,12.65,259.0,2.49,2022]
["2022-07-30T21:35:00.000000Z","USDR4",49.7,43.63,5.34,59.82,83480.0,0.33,0.43,13.13,12.65,260.0,2.38,2022]
["2022-07-30T21:40:00.000000Z","USDR4",49.9,43.78,5.34,57.42,83480.0,0.0,0.24,13.13,12.65,275.0,3.81,2022]
["2022-07-30T21:45:00.000000Z","USDR4",50.0,43.92,5.34,61.94,83480.0,0.21,0.26,13.13,12.65,294.0,3.83,2022]
["2022-07-30T21:50:00.000000Z","USDR4",50.1,44.05,5.35,62.43,83480.0,0.19,0.37,13.13,12.65,283.0,3.53,2022]
["2022-07-30T21:55:00.000000Z","USDR4",50.2,44.15,5.35,59.34,83470.0,0.15,0.28,13.13,12.65,282.0,3.35,2022]
["2022-07-30T22:00:00.000000Z","USDR4",50.3,44.26,5.35,61.72,83470.0,0.21,0.34,13.13,12.65,276.0,3.54,2022]
["2022-07-30T22:05:00.000000Z","USDR4",50.4,44.36,5.35,61.39,83470.0,0.36,0.39,13.13,12.65,280.0,3.59,2022]
["2022-07-30T22:10:00.000000Z","USDR4",50.5,44.45,5.35,62.16,83460.0,0.2,0.3,13.13,12.65,276.0,3.0,2022]
["2022-07-30T22:15:00.000000Z","USDR4",50.6,44.53,5.36,59.08,83450.0,0.1,0.46,13.13,12.65,265.0,4.64,2022]
["2022-07-30T22:20:00.000000Z","USDR4",50.7,44.61,5.36,58.47,83450.0,0.1,0.27,13.13,12.65,272.0,4.26,2022]
["2022-07-30T22:25:00.000000Z","USDR4",50.7,44.69,5.36,57.04,83450.0,0.07,0.3,13.13,12.65,265.0,3.46,2022]
["2022-07-30T22:30:00.000000Z","USDR4",50.8,44.75,5.36,57.47,83440.0,0.07,0.22,13.13,12.65,283.0,3.9,2022]
["2022-07-30T22:35:00.000000Z","USDR4",50.8,44.78,5.36,55.94,83450.0,-0.06,0.32,13.13,12.65,282.0,3.74,2022]
["2022-07-30T22:40:00.000000Z","USDR4",50.9,44.81,5.36,58.38,83450.0,0.05,0.28,13.13,12.65,279.0,2.19,2022]
["2022-07-30T22:45:00.000000Z","USDR4",50.9,44.83,5.36,56.92,83450.0,0.23,0.26,13.13,12.65,290.0,3.59,2022]
["2022-07-30T22:50:00.000000Z","USDR4",50.9,44.85,5.36,56.68,83450.0,0.14,0.33,13.13,12.65,289.0,3.11,2022]
["2022-07-30T22:55:00.000000Z","USDR4",50.9,44.88,5.36,57.29,83450.0,-0.04,0.2,13.13,12.65,287.0,3.35,2022]
["2022-07-30T23:00:00.000000Z","USDR4",50.9,44.92,5.36,56.62,83440.0,0.02,0.28,13.13,12.65,326.0,3.48,2022]
["2022-07-30T23:05:00.000000Z","USDR4",50.9,44.96,5.36,56.37,83440.0,0.1,0.58,13.13,12.65,290.0,3.68,2022]
["2022-07-30T23:10:00.000000Z","USDR4",51.0,45.0,5.36,54.84,83440.0,0.01,0.25,13.13,12.65,277.0,3.68,2022]
["2022-07-30T23:15:00.000000Z","USDR4",51.0,45.05,5.36,56.34,83430.0,0.05,0.23,13.13,12.65,291.0,3.95,2022]
["2022-07-30T23:20:00.000000Z","USDR4",51.0,45.1,5.36,55.94,83430.0,0.01,0.15,13.13,12.65,282.0,3.87,2022]
["2022-07-30T23:25:00.000000Z","USDR4",51.0,45.14,5.37,54.71,83430.0,0.06,0.29,13.13,12.65,289.0,4.08,2022]
["2022-07-30T23:30:00.000000Z","USDR4",51.0,45.19,5.37,53.69,83430.0,-0.07,0.15,13.13,12.65,273.0,4.24,2022]
["2022-07-30T23:35:00.000000Z","USDR4",51.1,45.24,5.37,54.57,83430.0,0.06,0.34,13.13,12.65,294.0,4.76,2022]
["2022-07-30T23:40:00.000000Z","USDR4",51.1,45.28,5.37,54.72,83430.0,-0.56,1.63,13.13,12.65,288.0,4.0,2022]
["2022-07-30T23:45:00.000000Z","USDR4",51.1,45.31,5.37,54.18,83430.0,0.11,0.26,13.13,12.65,297.0,2.08,2022]
["2022-07-30T23:50:00.000000Z","USDR4",51.1,45.33,5.37,53.91,83420.0,0.35,0.33,13.54,12.65,306.0,2.39,2022]
["2022-07-30T23:55:00.000000Z","USDR4",51.1,45.37,5.37,52.75,83430.0,-0.02,0.15,14.36,12.65,293.0,2.85,2022]
["2022-07-31T00:00:00.000000Z","USDR4",51.1,45.4,5.37,53.75,83430.0,0.13,0.24,14.37,12.65,295.0,2.66,2022]
["2022-07-31T00:05:00.000000Z","USDR4",51.2,45.43,5.37,50.72,83420.0,0.3,0.29,13.81,12.65,290.0,3.39,2022]
["2022-07-31T00:10:00.000000Z","USDR4",51.2,45.47,5.37,52.78,83420.0,-0.01,0.17,13.14,12.65,281.0,2.96,2022]
["2022-07-31T00:15:00.000000Z","USDR4",51.2,45.51,5.37,53.57,83420.0,-0.04,0.12,13.13,12.65,288.0,5.88,2022]
["2022-07-31T00:20:00.000000Z","USDR4",51.2,45.55,5.37,56.55,83420.0,-0.07,0.74,13.13,12.65,279.0,3.84,2022]
["2022-07-31T00:25:00.000000Z","USDR4",51.2,45.57,5.37,56.64,83430.0,-0.07,0.78,13.13,12.65,280.0,2.51,2022]
["2022-07-31T00:30:00.000000Z","USDR4",51.2,45.58,5.37,57.39,83420.0,-0.27,1.35,13.13,12.65,289.0,2.28,2022]
["2022-07-31T00:35:00.000000Z","USDR4",51.2,45.6,5.37,57.62,83420.0,-0.84,1.89,13.13,12.65,267.0,1.59,2022]
["2022-07-31T00:40:00.000000Z","USDR4",51.2,45.61,5.37,57.59,83420.0,-0.11,0.81,13.13,12.65,273.0,3.22,2022]
["2022-07-31T00:45:00.000000Z","USDR4",51.2,45.64,5.37,58.64,83420.0,-0.75,1.57,13.13,12.65,267.0,2.25,2022]
["2022-07-31T00:50:00.000000Z","USDR4",51.2,45.65,5.37,57.66,83420.0,0.13,0.85,13.13,12.65,287.0,1.26,2022]
["2022-07-31T00:55:00.000000Z","USDR4",51.2,45.66,5.37,57.18,83420.0,0.21,0.23,13.13,12.65,298.0,1.13,2022]
["2022-07-31T01:00:00.000000Z","USDR4",51.2,45.66,5.37,56.7,83410.0,0.12,0.22,13.13,12.65,279.0,1.15,2022]
["2022-07-31T01:05:00.000000Z","USDR4",51.2,45.65,5.37,56.38,83410.0,0.13,0.22,13.13,12.65,284.0,0.48,2022]
["2022-07-31T01:10:00.000000Z","USDR4",51.2,45.65,5.37,54.96,83420.0,0.02,0.16,13.13,12.65,273.0,1.67,2022]
["2022-07-31T01:15:00.000000Z","USDR4",51.2,45.64,5.37,55.3,83410.0,0.14,0.15,13.13,12.65,252.0,0.4,2022]
["2022-07-31T01:20:00.000000Z","USDR4",51.2,45.63,5.37,53.51,83410.0,0.21,0.17,13.13,12.65,303.0,0.88,2022]
["2022-07-31T01:25:00.000000Z","USDR4",51.1,45.6,5.37,53.97,83420.0,0.05,0.07,13.13,12.65,252.0,0.85,2022]
["2022-07-31T01:30:00.000000Z","USDR4",51.1,45.58,5.37,53.26,83410.0,0.05,0.11,13.13,12.65,305.0,0.71,2022]
["2022-07-31T01:35:00.000000Z","USDR4",51.1,45.53,5.37,51.98,83410.0,0.03,0.06,13.13,12.64,341.0,0.68,2022]
["2022-07-31T01:40:00.000000Z","USDR4",51.0,45.48,5.37,51.7,83410.0,0.04,0.09,13.13,12.64,339.0,0.76,2022]
["2022-07-31T01:45:00.000000Z","USDR4",51.0,45.41,5.37,51.02,83420.0,0.09,0.07,13.13,12.64,345.0,0.74,2022]
["2022-07-31T01:50:00.000000Z","USDR4",50.9,45.35,5.36,49.35,83430.0,0.03,0.1,13.13,12.64,73.0,0.49,2022]
["2022-07-31T01:55:00.000000Z","USDR4",50.8,45.27,5.36,47.77,83420.0,-0.1,0.07,13.13,12.64,278.0,0.99,2022]
["2022-07-31T02:00:00.000000Z","USDR4",50.7,45.18,5.36,49.02,83430.0,0.15,0.2,13.13,12.64,150.0,0.37,2022]
["2022-07-31T02:05:00.000000Z","USDR4",50.6,45.07,5.36,48.71,83430.0,0.26,0.14,13.13,12.64,193.0,0.6,2022]
["2022-07-31T02:10:00.000000Z","USDR4",50.5,44.94,5.36,46.92,83430.0,0.06,0.18,13.13,12.64,207.0,2.02,2022]
["2022-07-31T02:15:00.000000Z","USDR4",50.4,44.78,5.36,48.11,83430.0,-0.11,0.17,13.13,12.64,198.0,2.06,2022]
["2022-07-31T02:20:00.000000Z","USDR4",50.2,44.59,5.35,43.11,83440.0,-0.07,0.24,13.13,12.63,189.0,1.13,2022]
["2022-07-31T02:25:00.000000Z","USDR4",50.1,44.36,5.35,46.01,83440.0,0.07,0.1,13.13,12.63,67.0,0.49,2022]
["2022-07-31T02:30:00.000000Z","USDR4",49.8,44.1,5.35,40.52,83440.0,-0.03,0.11,13.13,12.63,259.0,0.24,2022]
["2022-07-31T02:35:00.000000Z","USDR4",49.6,43.8,5.34,40.55,83450.0,0.1,0.67,13.13,12.62,220.0,1.2,2022]
["2022-07-31T02:40:00.000000Z","USDR4",49.4,43.47,5.34,39.83,83450.0,-0.31,0.09,13.13,12.62,228.0,3.75,2022]
["2022-07-31T02:45:00.000000Z","USDR4",49.1,43.11,5.33,41.82,83450.0,-0.33,0.17,13.13,12.62,227.0,2.76,2022]
["2022-07-31T02:50:00.000000Z","USDR4",48.8,42.73,5.33,36.57,83450.0,-0.22,0.22,13.14,12.61,null,null,2022]
["2022-07-31T02:55:00.000000Z","USDR4",48.5,42.33,5.32,30.01,83460.0,-0.18,0.2,13.14,12.61,null,null,2022]
["2022-07-31T03:00:00.000000Z","USDR4",48.1,41.92,5.32,31.85,83460.0,-0.04,0.2,13.14,12.61,135.0,1.66,2022]
["2022-07-31T03:05:00.000000Z","USDR4",47.8,41.5,5.31,43.11,83470.0,-0.13,0.15,13.14,12.6,116.0,2.51,2022]
["2022-07-31T03:10:00.000000Z","USDR4",47.5,41.07,5.31,39.91,83480.0,-0.04,0.17,13.14,12.6,76.0,2.22,2022]
["2022-07-31T03:15:00.000000Z","USDR4",47.1,40.64,5.3,35.62,83480.0,-0.01,0.06,13.14,12.6,76.0,1.13,2022]
["2022-07-31T03:20:00.000000Z","USDR4",46.8,40.24,5.29,35.25,83480.0,-0.04,0.15,13.14,12.6,136.0,1.41,2022]
["2022-07-31T03:25:00.000000Z","USDR4",46.4,39.85,5.29,39.59,83490.0,-0.07,0.22,13.14,12.59,124.0,1.91,2022]
["2022-07-31T03:30:00.000000Z","USDR4",46.1,39.45,5.28,42.76,83490.0,-0.25,0.19,13.14,12.59,143.0,1.77,2022]
["2022-07-31T03:35:00.000000Z","USDR4",45.7,39.06,5.28,38.53,83490.0,-0.23,0.17,13.14,12.59,114.0,1.74,2022]
["2022-07-31T03:40:00.000000Z","USDR4",45.4,38.69,5.27,40.09,83490.0,-0.08,0.17,13.14,12.59,110.0,2.47,2022]
["2022-07-31T03:45:00.000000Z","USDR4",45.0,38.34,5.26,44.34,83490.0,-0.11,0.18,13.14,12.58,112.0,2.77,2022]
["2022-07-31T03:50:00.000000Z","USDR4",44.7,37.99,5.26,42.95,83490.0,-0.01,0.19,13.14,12.58,110.0,3.24,2022]
["2022-07-31T03:55:00.000000Z","USDR4",44.3,37.66,5.25,43.44,83490.0,-0.14,0.15,13.14,12.58,102.0,1.44,2022]
["2022-07-31T04:00:00.000000Z","USDR4",44.0,37.34,5.25,42.01,83490.0,-0.1,0.24,13.15,12.57,76.0,2.96,2022]
["2022-07-31T04:05:00.000000Z","USDR4",43.7,37.03,5.24,42.72,83490.0,-0.14,0.17,13.15,12.57,81.0,2.76,2022]
["2022-07-31T04:10:00.000000Z","USDR4",43.4,36.73,5.24,42.42,83500.0,-0.14,0.2,13.15,12.57,101.0,2.7,2022]
["2022-07-31T04:15:00.000000Z","USDR4",43.1,36.45,5.23,42.81,83500.0,-0.09,0.18,13.15,12.57,105.0,3.29,2022]
["2022-07-31T04:20:00.000000Z","USDR4",42.8,36.17,5.23,42.96,83510.0,-0.05,0.15,13.15,12.57,110.0,2.66,2022]
["2022-07-31T04:25:00.000000Z","USDR4",42.5,35.9,5.22,41.2,83520.0,-0.05,0.2,13.15,12.56,129.0,2.61,2022]
["2022-07-31T04:30:00.000000Z","USDR4",42.2,35.64,5.22,39.53,83520.0,-0.06,0.24,13.15,12.56,133.0,3.16,2022]
["2022-07-31T04:35:00.000000Z","USDR4",41.9,35.39,5.21,39.63,83530.0,-0.11,0.17,13.15,12.56,122.0,1.53,2022]
["2022-07-31T04:40:00.000000Z","USDR4",41.7,35.14,5.21,40.85,83530.0,-0.04,0.16,13.15,12.56,95.0,2.09,2022]
["2022-07-31T04:45:00.000000Z","USDR4",41.4,34.91,5.2,39.1,83540.0,-0.22,0.27,13.15,12.55,74.0,2.01,2022]
["2022-07-31T04:50:00.000000Z","USDR4",41.2,34.67,5.2,32.87,83540.0,0.07,0.11,13.15,12.55,81.0,1.45,2022]
["2022-07-31T04:55:00.000000Z","USDR4",40.9,34.45,5.19,35.14,83540.0,-0.13,0.18,13.15,12.55,112.0,1.51,2022]
["2022-07-31T05:00:00.000000Z","USDR4",40.7,34.24,5.19,35.22,83540.0,-0.08,0.1,13.15,12.55,136.0,0.47,2022]
["2022-07-31T05:05:00.000000Z","USDR4",40.4,34.03,5.18,32.25,83540.0,0.03,0.07,13.15,12.55,105.0,0.84,2022]
["2022-07-31T05:10:00.000000Z","USDR4",40.2,33.82,5.18,33.75,83550.0,0.06,0.22,13.15,12.55,127.0,1.29,2022]
["2022-07-31T05:15:00.000000Z","USDR4",40.0,33.62,5.18,22.13,83560.0,-0.05,0.12,13.15,12.55,89.0,1.35,2022]
["2022-07-31T05:20:00.000000Z","USDR4",39.8,33.41,5.17,13.78,83570.0,-0.14,0.09,13.15,12.54,81.0,1.57,2022]
["2022-07-31T05:25:00.000000Z","USDR4",39.6,33.2,5.17,35.06,83560.0,-0.05,0.18,13.16,12.54,84.0,2.86,2022]
["2022-07-31T05:30:00.000000Z","USDR4",39.4,33.0,5.17,40.85,83570.0,-0.03,0.07,13.16,12.54,91.0,2.41,2022]
["2022-07-31T05:35:00.000000Z","USDR4",39.2,32.82,5.16,37.95,83570.0,-0.08,0.16,13.16,12.54,102.0,1.91,2022]
["2022-07-31T05:40:00.000000Z","USDR4",39.0,32.65,5.16,36.55,83560.0,0.04,0.09,13.16,12.54,102.0,1.96,2022]
["2022-07-31T05:45:00.000000Z","USDR4",38.8,32.48,5.16,37.62,83570.0,-0.02,0.18,13.16,12.54,118.0,1.4,2022]
["2022-07-31T05:50:00.000000Z","USDR4",38.6,32.33,5.15,39.86,83570.0,-0.18,0.22,13.16,12.53,142.0,1.65,2022]
["2022-07-31T05:55:00.000000Z","USDR4",38.5,32.19,5.15,38.6,83570.0,-0.13,0.19,13.16,12.53,127.0,1.85,2022]
["2022-07-31T06:00:00.000000Z","USDR4",38.3,32.04,5.15,38.91,83570.0,-0.15,0.07,13.16,12.53,145.0,1.41,2022]
["2022-07-31T06:05:00.000000Z","USDR4",38.2,31.9,5.14,39.56,83570.0,-0.19,0.12,13.16,12.53,143.0,1.86,2022]
["2022-07-31T06:10:00.000000Z","USDR4",38.0,31.77,5.14,42.35,83570.0,-0.28,0.16,13.16,12.53,142.0,1.35,2022]
["2022-07-31T06:15:00.000000Z","USDR4",37.9,31.64,5.14,37.28,83570.0,-0.24,0.19,13.16,12.53,122.0,1.75,2022]
["2022-07-31T06:20:00.000000Z","USDR4",37.7,31.53,5.14,40.01,83570.0,-0.13,0.21,13.16,12.53,104.0,1.99,2022]
["2022-07-31T06:25:00.000000Z","USDR4",37.6,31.42,5.13,37.02,83570.0,-0.12,0.17,13.16,12.53,105.0,1.8,2022]
["2022-07-31T06:30:00.000000Z","USDR4",37.5,31.3,5.13,36.66,83580.0,-0.05,0.08,13.16,12.52,123.0,1.58,2022]
["2022-07-31T06:35:00.000000Z","USDR4",37.3,31.19,5.13,37.26,83590.0,0.1,0.18,13.16,12.52,118.0,1.83,2022]
["2022-07-31T06:40:00.000000Z","USDR4",37.2,31.08,5.13,32.85,83590.0,0.22,0.22,13.16,12.52,118.0,1.67,2022]
["2022-07-31T06:45:00.000000Z","USDR4",37.1,30.97,5.13,34.61,83590.0,0.0,0.19,13.16,12.52,167.0,2.24,2022]
["2022-07-31T06:50:00.000000Z","USDR4",37.0,30.86,5.12,36.56,83590.0,-0.01,0.13,13.16,12.52,149.0,1.68,2022]
["2022-07-31T06:55:00.000000Z","USDR4",36.9,30.73,5.12,34.0,83590.0,0.01,0.13,13.16,12.52,147.0,1.84,2022]
["2022-07-31T07:00:00.000000Z","USDR4",36.8,30.61,5.12,34.82,83590.0,-0.03,0.18,13.16,12.52,137.0,2.23,2022]
["2022-07-31T07:05:00.000000Z","USDR4",36.6,30.48,5.12,30.99,83590.0,-0.03,0.15,13.16,12.52,149.0,2.27,2022]
["2022-07-31T07:10:00.000000Z","USDR4",36.5,30.36,5.12,30.22,83600.0,0.05,0.04,13.16,12.51,150.0,1.52,2022]
["2022-07-31T07:15:00.000000Z","USDR4",36.4,30.23,5.11,30.71,83600.0,0.18,0.13,13.16,12.52,143.0,0.42,2022]
["2022-07-31T07:20:00.000000Z","USDR4",36.3,30.11,5.11,27.61,83600.0,0.15,0.16,13.16,12.51,131.0,1.38,2022]
["2022-07-31T07:25:00.000000Z","USDR4",36.2,29.98,5.11,27.01,83600.0,0.11,0.07,13.16,12.51,147.0,1.11,2022]
["2022-07-31T07:30:00.000000Z","USDR4",36.1,29.85,5.11,25.01,83600.0,0.13,0.18,13.16,12.51,139.0,1.48,2022]
["2022-07-31T07:35:00.000000Z","USDR4",35.9,29.73,5.11,23.69,83600.0,0.16,0.15,13.16,12.51,152.0,1.1,2022]
["2022-07-31T07:40:00.000000Z","USDR4",35.8,29.59,5.1,25.95,83600.0,-0.05,0.16,13.16,12.51,220.0,1.36,2022]
["2022-07-31T07:45:00.000000Z","USDR4",35.7,29.46,5.1,25.94,83600.0,-0.15,0.27,13.16,12.51,229.0,1.51,2022]
["2022-07-31T07:50:00.000000Z","USDR4",35.6,29.34,5.1,25.31,83600.0,-0.45,0.64,13.16,12.51,238.0,1.46,2022]
["2022-07-31T07:55:00.000000Z","USDR4",35.5,29.21,5.1,23.86,83590.0,-0.42,0.16,13.16,12.51,272.0,2.65,2022]
["2022-07-31T08:00:00.000000Z","USDR4",35.3,29.09,5.1,22.73,83590.0,-0.1,0.3,13.16,12.5,122.0,2.07,2022]
["2022-07-31T08:05:00.000000Z","USDR4",35.2,28.97,5.09,23.19,83590.0,0.03,0.27,13.17,12.5,null,null,2022]
["2022-07-31T08:10:00.000000Z","USDR4",35.1,28.85,5.09,18.94,83590.0,-0.05,0.22,13.17,12.5,115.0,1.26,2022]
["2022-07-31T08:15:00.000000Z","USDR4",35.0,28.73,5.09,17.08,83580.0,0.03,0.22,13.17,12.5,122.0,1.67,2022]
["2022-07-31T08:20:00.000000Z","USDR4",34.9,28.62,5.09,16.86,83580.0,-0.06,0.21,13.17,12.5,125.0,1.92,2022]
["2022-07-31T08:25:00.000000Z","USDR4",34.7,28.51,5.09,17.42,83580.0,-0.27,0.21,13.17,12.5,144.0,1.72,2022]
["2022-07-31T08:30:00.000000Z","USDR4",34.6,28.4,5.08,17.6,83580.0,-0.21,0.15,13.17,12.5,141.0,1.89,2022]
["2022-07-31T08:35:00.000000Z","USDR4",34.5,28.28,5.08,13.53,83580.0,-0.13,0.2,13.17,12.5,147.0,1.16,2022]
["2022-07-31T08:40:00.000000Z","USDR4",34.4,28.16,5.08,13.2,83580.0,-0.03,0.09,13.17,12.5,150.0,2.52,2022]
["2022-07-31T08:45:00.000000Z","USDR4",34.3,28.06,5.08,13.93,83580.0,-0.14,0.1,13.17,12.49,151.0,1.79,2022]
["2022-07-31T08:50:00.000000Z","USDR4",34.2,27.95,5.08,15.37,83580.0,-0.09,0.1,13.17,12.49,140.0,1.08,2022]
["2022-07-31T08:55:00.000000Z","USDR4",34.1,27.86,5.08,14.48,83580.0,-0.19,0.32,13.17,12.49,255.0,1.17,2022]
["2022-07-31T09:00:00.000000Z","USDR4",34.0,27.76,5.08,15.15,83580.0,0.01,0.2,13.17,12.49,120.0,1.42,2022]
["2022-07-31T09:05:00.000000Z","USDR4",33.9,27.67,5.07,13.99,83570.0,-0.19,0.2,13.17,12.49,136.0,1.24,2022]
["2022-07-31T09:10:00.000000Z","USDR4",33.8,27.59,5.07,18.65,83570.0,-0.25,0.23,13.17,12.49,199.0,1.58,2022]
["2022-07-31T09:15:00.000000Z","USDR4",33.7,27.5,5.07,19.97,83570.0,-0.11,0.15,13.17,12.49,156.0,1.42,2022]
["2022-07-31T09:20:00.000000Z","USDR4",33.6,27.41,5.07,21.13,83570.0,-0.06,0.17,13.17,12.49,125.0,2.29,2022]
["2022-07-31T09:25:00.000000Z","USDR4",33.5,27.34,5.07,18.64,83570.0,-0.1,0.25,13.17,12.49,139.0,1.65,2022]
["2022-07-31T09:30:00.000000Z","USDR4",33.4,27.28,5.07,19.04,83580.0,-0.05,0.17,13.17,12.49,144.0,1.69,2022]
["2022-07-31T09:35:00.000000Z","USDR4",33.4,27.2,5.06,21.56,83580.0,-0.04,0.08,13.17,12.49,124.0,0.62,2022]
["2022-07-31T09:40:00.000000Z","USDR4",33.3,27.13,5.06,16.5,83580.0,0.03,0.16,13.17,12.48,111.0,1.11,2022]
["2022-07-31T09:45:00.000000Z","USDR4",33.2,27.06,5.06,20.55,83580.0,0.06,0.07,13.17,12.48,115.0,1.33,2022]
["2022-07-31T09:50:00.000000Z","USDR4",33.1,26.99,5.06,21.0,83590.0,-0.01,0.09,13.17,12.48,133.0,1.11,2022]
["2022-07-31T09:55:00.000000Z","USDR4",33.1,26.92,5.06,11.83,83590.0,-0.01,0.07,13.17,12.48,99.0,0.75,2022]
["2022-07-31T10:00:00.000000Z","USDR4",33.0,26.84,5.06,10.54,83590.0,-0.09,0.09,13.17,12.48,137.0,1.37,2022]
["2022-07-31T10:05:00.000000Z","USDR4",32.9,26.76,5.06,19.68,83590.0,-0.06,0.12,13.17,12.48,113.0,1.21,2022]
["2022-07-31T10:10:00.000000Z","USDR4",32.8,26.69,5.05,10.87,83590.0,-0.08,0.1,13.17,12.48,153.0,0.33,2022]
["2022-07-31T10:15:00.000000Z","USDR4",32.8,26.61,5.05,5.84,83600.0,-0.04,0.08,13.17,12.48,63.0,0.88,2022]
["2022-07-31T10:20:00.000000Z","USDR4",32.7,26.54,5.05,16.91,83600.0,-0.12,0.05,13.17,12.48,87.0,0.44,2022]
["2022-07-31T10:25:00.000000Z","USDR4",32.6,26.47,5.05,8.41,83600.0,-0.03,0.15,13.17,12.48,74.0,1.08,2022]
["2022-07-31T10:30:00.000000Z","USDR4",32.6,26.4,5.05,9.42,83600.0,0.02,0.16,13.17,12.48,66.0,1.63,2022]
["2022-07-31T10:35:00.000000Z","USDR4",32.5,26.33,5.05,16.67,83600.0,-0.19,0.21,13.17,12.48,27.0,0.34,2022]
["2022-07-31T10:40:00.000000Z","USDR4",32.4,26.27,5.05,18.76,83600.0,0.01,0.2,13.17,12.47,42.0,1.0,2022]
["2022-07-31T10:45:00.000000Z","USDR4",32.3,26.2,5.05,10.83,83600.0,-0.1,0.19,13.17,12.48,41.0,0.6,2022]
["2022-07-31T10:50:00.000000Z","USDR4",32.3,26.15,5.04,13.43,83600.0,0.0,0.12,13.17,12.47,114.0,0.99,2022]
["2022-07-31T10:55:00.000000Z","USDR4",32.2,26.09,5.04,10.56,83600.0,-0.05,0.21,13.17,12.47,97.0,0.88,2022]
["2022-07-31T11:00:00.000000Z","USDR4",32.2,26.04,5.04,5.5,83610.0,-0.03,0.13,13.17,12.47,58.0,0.68,2022]
["2022-07-31T11:05:00.000000Z","USDR4",32.1,25.98,5.04,4.16,83600.0,0.07,0.17,13.17,12.47,72.0,1.05,2022]
["2022-07-31T11:10:00.000000Z","USDR4",32.0,25.92,5.04,6.64,83600.0,-0.03,0.08,13.17,12.47,54.0,1.37,2022]
["2022-07-31T11:15:00.000000Z","USDR4",32.0,25.86,5.04,7.58,83610.0,0.0,0.15,13.17,12.47,28.0,1.12,2022]
["2022-07-31T11:20:00.000000Z","USDR4",31.9,25.79,5.04,11.23,83600.0,-0.03,0.15,13.17,12.47,350.0,1.27,2022]
["2022-07-31T11:25:00.000000Z","USDR4",31.9,25.73,5.04,8.32,83600.0,0.12,0.14,13.17,12.47,341.0,1.05,2022]
["2022-07-31T11:30:00.000000Z","USDR4",31.8,25.66,5.04,9.04,83610.0,-0.05,0.08,13.17,12.47,326.0,1.17,2022]
["2022-07-31T11:35:00.000000Z","USDR4",31.7,25.59,5.04,11.88,83610.0,0.14,0.23,13.17,12.47,10.0,0.71,2022]
["2022-07-31T11:40:00.000000Z","USDR4",31.7,25.53,5.04,13.39,83610.0,0.29,0.19,13.17,12.47,79.0,1.88,2022]
["2022-07-31T11:45:00.000000Z","USDR4",31.6,25.46,5.03,12.56,83610.0,-0.1,0.22,13.17,12.47,153.0,0.79,2022]
["2022-07-31T11:50:00.000000Z","USDR4",31.6,25.4,5.03,12.73,83620.0,0.08,0.16,13.17,12.47,119.0,0.63,2022]
["2022-07-31T11:55:00.000000Z","USDR4",31.5,25.33,5.03,9.84,83620.0,0.15,0.21,13.17,12.47,64.0,0.75,2022]
["2022-07-31T12:00:00.000000Z","USDR4",31.4,25.27,5.03,10.01,83630.0,0.08,0.23,13.17,12.47,57.0,1.28,2022]
["2022-07-31T12:05:00.000000Z","USDR4",31.4,25.2,4.99,14.35,83630.0,-0.14,0.34,13.17,12.47,27.0,0.5,2022]
["2022-07-31T12:10:00.000000Z","USDR4",31.3,25.14,5.03,12.56,83630.0,-0.07,0.14,13.17,12.46,84.0,1.11,2022]
["2022-07-31T12:15:00.000000Z","USDR4",31.2,25.07,5.03,13.29,83630.0,-0.04,0.13,13.17,12.46,104.0,1.6,2022]
["2022-07-31T12:20:00.000000Z","USDR4",31.2,25.0,5.03,16.56,83640.0,-0.22,0.19,13.17,12.46,90.0,1.04,2022]
["2022-07-31T12:25:00.000000Z","USDR4",31.1,24.93,5.02,19.8,83640.0,-0.14,0.25,13.17,12.46,93.0,2.05,2022]
["2022-07-31T12:30:00.000000Z","USDR4",31.0,24.87,5.02,15.79,83640.0,-0.28,0.32,13.17,12.46,71.0,1.66,2022]
["2022-07-31T12:35:00.000000Z","USDR4",31.0,24.82,5.02,16.65,83650.0,-0.3,0.26,13.17,12.46,70.0,1.34,2022]
["2022-07-31T12:40:00.000000Z","USDR4",30.9,24.77,5.02,14.36,83650.0,-0.28,0.29,13.17,12.46,51.0,1.43,2022]
["2022-07-31T12:45:00.000000Z","USDR4",30.8,24.73,5.02,12.75,83650.0,-0.2,0.2,13.17,12.46,72.0,2.52,2022]
["2022-07-31T12:50:00.000000Z","USDR4",30.8,24.7,5.02,16.46,83660.0,-0.17,0.19,13.17,12.46,45.0,1.9,2022]
["2022-07-31T12:55:00.000000Z","USDR4",30.7,24.67,5.02,10.97,83670.0,0.01,0.17,13.17,12.46,60.0,2.18,2022]
["2022-07-31T13:00:00.000000Z","USDR4",30.7,24.64,5.01,15.15,83680.0,-0.05,0.14,13.17,12.46,49.0,1.82,2022]
["2022-07-31T13:05:00.000000Z","USDR4",30.7,24.61,5.01,17.74,83670.0,0.0,0.1,13.18,12.46,62.0,1.94,2022]
["2022-07-31T13:10:00.000000Z","USDR4",30.6,24.57,5.01,15.27,83670.0,-0.01,0.14,13.17,12.46,54.0,2.09,2022]
["2022-07-31T13:15:00.000000Z","USDR4",30.6,24.54,5.01,12.11,83680.0,-0.01,0.18,13.18,12.46,60.0,2.16,2022]
["2022-07-31T13:20:00.000000Z","USDR4",30.6,24.51,5.01,15.84,83680.0,-0.1,0.1,13.18,12.46,61.0,1.8,2022]
["2022-07-31T13:25:00.000000Z","USDR4",30.6,24.49,5.01,13.82,83680.0,0.05,0.23,13.18,12.46,45.0,2.31,2022]
["2022-07-31T13:30:00.000000Z","USDR4",30.5,24.47,5.01,13.54,83690.0,0.14,0.35,13.17,12.46,45.0,3.34,2022]
["2022-07-31T13:35:00.000000Z","USDR4",30.5,24.46,5.01,14.19,83690.0,0.04,0.19,13.17,12.46,42.0,2.46,2022]
["2022-07-31T13:40:00.000000Z","USDR4",30.5,24.45,5.01,11.85,83690.0,-0.03,0.1,13.17,12.46,36.0,1.92,2022]
["2022-07-31T13:45:00.000000Z","USDR4",30.5,24.46,5.01,10.27,83690.0,-0.03,0.2,13.17,12.46,29.0,1.48,2022]
["2022-07-31T13:50:00.000000Z","USDR4",30.6,24.48,5.01,13.3,83700.0,-0.1,0.21,13.17,12.46,29.0,2.02,2022]
["2022-07-31T13:55:00.000000Z","USDR4",30.6,24.52,5.01,15.46,83690.0,-0.06,0.26,13.18,12.46,57.0,2.33,2022]
["2022-07-31T14:00:00.000000Z","USDR4",30.6,24.57,5.01,17.23,83700.0,-0.08,0.32,13.17,12.46,12.0,1.54,2022]
["2022-07-31T14:05:00.000000Z","USDR4",30.7,24.64,5.01,20.29,83710.0,-0.19,0.82,13.18,12.46,353.0,1.23,2022]
["2022-07-31T14:10:00.000000Z","USDR4",30.7,24.72,5.01,24.71,83720.0,0.05,0.19,13.17,12.46,39.0,0.38,2022]
["2022-07-31T14:15:00.000000Z","USDR4",30.8,24.82,5.01,30.05,83710.0,0.04,0.37,13.17,12.47,19.0,0.03,2022]
["2022-07-31T14:20:00.000000Z","USDR4",30.9,24.94,5.01,30.86,83720.0,0.23,0.21,13.17,12.47,340.0,0.19,2022]
["2022-07-31T14:25:00.000000Z","USDR4",31.0,25.06,5.01,32.48,83720.0,0.14,0.21,13.18,12.47,121.0,0.75,2022]
["2022-07-31T14:30:00.000000Z","USDR4",31.1,25.19,5.02,35.0,83720.0,0.16,0.2,13.17,12.47,143.0,0.61,2022]
["2022-07-31T14:35:00.000000Z","USDR4",31.2,25.33,5.02,31.33,83720.0,0.22,0.2,13.17,12.47,149.0,1.5,2022]
["2022-07-31T14:40:00.000000Z","USDR4",31.3,25.48,5.02,33.89,83730.0,0.11,0.2,13.17,12.48,194.0,0.46,2022]
["2022-07-31T14:45:00.000000Z","USDR4",31.5,25.64,5.02,35.23,83730.0,0.13,0.22,13.17,12.48,71.0,0.23,2022]
["2022-07-31T14:50:00.000000Z","USDR4",31.6,25.81,5.03,35.95,83730.0,0.08,0.17,13.17,12.48,106.0,0.4,2022]
["2022-07-31T14:55:00.000000Z","USDR4",31.8,25.99,5.03,39.59,83740.0,0.07,0.13,13.17,12.49,200.0,0.94,2022]
["2022-07-31T15:00:00.000000Z","USDR4",32.0,26.18,5.03,42.07,83740.0,-0.06,0.11,13.17,12.49,262.0,0.98,2022]
["2022-07-31T15:05:00.000000Z","USDR4",32.2,26.38,5.03,42.45,83750.0,-0.16,0.14,13.17,12.49,262.0,1.5,2022]
["2022-07-31T15:10:00.000000Z","USDR4",32.5,26.6,5.04,45.51,83750.0,-0.13,0.06,13.17,12.5,288.0,2.0,2022]
["2022-07-31T15:15:00.000000Z","USDR4",32.7,26.83,5.04,46.01,83750.0,0.08,0.4,13.17,12.5,248.0,0.75,2022]
["2022-07-31T15:20:00.000000Z","USDR4",32.9,27.07,5.04,44.95,83760.0,0.08,0.25,13.17,12.5,300.0,0.75,2022]
["2022-07-31T15:25:00.000000Z","USDR4",33.2,27.33,5.05,47.11,83770.0,0.21,0.29,13.17,12.51,310.0,0.4,2022]
["2022-07-31T15:30:00.000000Z","USDR4",33.5,27.59,5.05,47.44,83760.0,0.33,0.19,13.17,12.51,246.0,0.65,2022]
["2022-07-31T15:35:00.000000Z","USDR4",33.8,27.86,5.06,48.26,83760.0,0.37,0.33,13.17,12.51,256.0,0.49,2022]
["2022-07-31T15:40:00.000000Z","USDR4",34.1,28.13,5.06,49.34,83770.0,0.11,0.14,13.17,12.52,50.0,0.2,2022]
["2022-07-31T15:45:00.000000Z","USDR4",34.4,28.42,5.07,49.7,83770.0,0.16,0.41,13.17,12.52,1.0,0.46,2022]
["2022-07-31T15:50:00.000000Z","USDR4",34.7,28.71,5.07,49.66,83770.0,0.05,0.21,13.17,12.52,29.0,0.71,2022]
["2022-07-31T15:55:00.000000Z","USDR4",35.0,29.0,5.08,50.87,83780.0,0.44,0.45,13.17,12.53,19.0,1.9,2022]
["2022-07-31T16:00:00.000000Z","USDR4",35.4,29.29,5.08,48.72,83780.0,-0.08,0.16,13.17,12.53,343.0,1.57,2022]
["2022-07-31T16:05:00.000000Z","USDR4",35.7,29.59,5.09,47.03,83780.0,-0.14,0.42,13.17,12.53,329.0,1.54,2022]
["2022-07-31T16:10:00.000000Z","USDR4",36.0,29.88,5.09,48.3,83780.0,-0.03,0.22,13.17,12.54,14.0,1.27,2022]
["2022-07-31T16:15:00.000000Z","USDR4",36.3,30.16,5.1,46.15,83780.0,-0.18,0.19,13.17,12.54,325.0,1.49,2022]
["2022-07-31T16:20:00.000000Z","USDR4",36.6,30.43,5.1,45.76,83780.0,0.4,0.2,13.17,12.54,357.0,1.93,2022]
["2022-07-31T16:25:00.000000Z","USDR4",36.9,30.7,5.11,49.35,83780.0,0.17,0.28,13.17,12.54,23.0,1.3,2022]
["2022-07-31T16:30:00.000000Z","USDR4",37.2,30.97,5.11,49.57,83790.0,-0.04,0.22,13.16,12.54,339.0,1.02,2022]
["2022-07-31T16:35:00.000000Z","USDR4",37.4,31.23,5.12,53.97,83790.0,-0.02,0.21,13.16,12.55,185.0,0.17,2022]
["2022-07-31T16:40:00.000000Z","USDR4",37.7,31.5,5.12,53.97,83790.0,0.52,0.3,13.16,12.55,298.0,0.54,2022]
["2022-07-31T16:45:00.000000Z","USDR4",38.0,31.77,5.12,54.73,83780.0,0.29,0.4,13.16,12.55,66.0,2.01,2022]
["2022-07-31T16:50:00.000000Z","USDR4",38.3,32.05,5.13,57.07,83780.0,0.27,0.55,13.16,12.55,9.0,1.02,2022]
["2022-07-31T16:55:00.000000Z","USDR4",38.5,32.33,5.13,57.37,83790.0,0.88,0.22,13.16,12.56,275.0,2.32,2022]
["2022-07-31T17:00:00.000000Z","USDR4",38.8,32.6,5.14,57.82,83790.0,-0.07,0.61,13.16,12.56,40.0,1.32,2022]
["2022-07-31T17:05:00.000000Z","USDR4",39.1,32.88,5.14,59.77,83790.0,0.43,0.41,13.16,12.56,68.0,0.7,2022]
["2022-07-31T17:10:00.000000Z","USDR4",39.4,33.16,5.15,59.41,83790.0,0.09,0.41,13.16,12.56,154.0,1.02,2022]
["2022-07-31T17:15:00.000000Z","USDR4",39.7,33.45,5.15,62.72,83790.0,-0.19,0.43,13.16,12.57,225.0,1.34,2022]
["2022-07-31T17:20:00.000000Z","USDR4",40.0,33.74,5.16,65.64,83800.0,-0.2,0.32,13.16,12.57,241.0,1.21,2022]
["2022-07-31T17:25:00.000000Z","USDR4",40.3,34.03,5.16,66.92,83790.0,0.11,0.14,13.16,12.57,110.0,2.01,2022]
["2022-07-31T17:30:00.000000Z","USDR4",40.6,34.31,5.17,62.99,83790.0,0.01,0.36,13.16,12.58,172.0,1.09,2022]
["2022-07-31T17:35:00.000000Z","USDR4",40.9,34.6,5.17,63.91,83790.0,-0.25,0.31,13.16,12.58,183.0,1.11,2022]
["2022-07-31T17:40:00.000000Z","USDR4",41.2,34.88,5.18,63.98,83800.0,-0.2,0.45,13.16,12.58,186.0,1.31,2022]
["2022-07-31T17:45:00.000000Z","USDR4",41.4,35.16,5.18,63.32,83790.0,-0.06,0.26,13.15,12.58,179.0,1.42,2022]
["2022-07-31T17:50:00.000000Z","USDR4",41.7,35.42,5.19,64.29,83800.0,-0.01,0.34,13.15,12.59,70.0,0.15,2022]
["2022-07-31T17:55:00.000000Z","USDR4",42.0,35.68,5.19,60.57,83800.0,0.04,0.24,13.15,12.59,191.0,1.55,2022]
["2022-07-31T18:00:00.000000Z","USDR4",42.3,35.94,5.2,55.93,83790.0,0.51,0.29,13.15,12.59,155.0,1.74,2022]
["2022-07-31T18:05:00.000000Z","USDR4",42.5,36.21,5.2,58.89,83790.0,0.1,0.45,13.15,12.59,156.0,1.09,2022]
["2022-07-31T18:10:00.000000Z","USDR4",42.8,36.48,5.21,58.6,83790.0,0.03,0.34,13.15,12.59,215.0,2.02,2022]
["2022-07-31T18:15:00.000000Z","USDR4",43.1,36.75,5.21,59.22,83800.0,0.06,0.2,13.15,12.6,169.0,1.88,2022]
["2022-07-31T18:20:00.000000Z","USDR4",43.4,37.0,5.21,59.6,83790.0,-0.24,0.4,13.15,12.6,174.0,1.71,2022]
["2022-07-31T18:25:00.000000Z","USDR4",43.6,37.24,5.22,59.86,83790.0,0.02,0.26,13.15,12.6,224.0,1.43,2022]
["2022-07-31T18:30:00.000000Z","USDR4",43.9,37.5,5.22,60.29,83780.0,0.41,0.44,13.15,12.6,176.0,1.17,2022]
["2022-07-31T18:35:00.000000Z","USDR4",44.1,37.74,5.23,61.35,83780.0,0.04,0.41,13.15,12.61,183.0,0.53,2022]
["2022-07-31T18:40:00.000000Z","USDR4",44.4,37.98,5.23,67.68,83780.0,-0.03,0.41,13.15,12.61,148.0,1.46,2022]
["2022-07-31T18:45:00.000000Z","USDR4",44.6,38.21,5.24,60.35,83770.0,0.05,0.47,13.15,12.61,217.0,1.83,2022]
["2022-07-31T18:50:00.000000Z","USDR4",44.9,38.46,5.24,54.92,83760.0,0.31,0.42,13.15,12.61,209.0,2.83,2022]
["2022-07-31T18:55:00.000000Z","USDR4",45.1,38.7,5.25,56.48,83760.0,0.27,0.26,13.15,12.61,228.0,2.37,2022]
["2022-07-31T19:00:00.000000Z","USDR4",45.3,38.92,5.25,61.48,83750.0,0.25,0.3,13.14,12.61,285.0,2.34,2022]
["2022-07-31T19:05:00.000000Z","USDR4",45.5,39.12,5.25,61.07,83750.0,0.17,0.3,13.15,12.61,285.0,1.96,2022]
["2022-07-31T19:10:00.000000Z","USDR4",45.7,39.31,5.26,62.14,83750.0,0.76,0.84,13.14,12.62,273.0,1.8,2022]
["2022-07-31T19:15:00.000000Z","USDR4",45.9,39.5,5.26,68.9,83740.0,0.22,0.32,13.14,12.62,121.0,1.9,2022]
["2022-07-31T19:20:00.000000Z","USDR4",46.1,39.69,5.26,68.9,83740.0,0.12,0.46,13.14,12.62,117.0,1.98,2022]
["2022-07-31T19:25:00.000000Z","USDR4",46.3,39.88,5.27,71.55,83730.0,0.38,0.44,13.14,12.62,47.0,0.65,2022]
["2022-07-31T19:30:00.000000Z","USDR4",46.5,40.07,5.27,69.93,83720.0,0.0,0.36,13.14,12.62,60.0,1.47,2022]
["2022-07-31T19:35:00.000000Z","USDR4",46.6,40.27,5.27,65.11,83720.0,0.23,0.43,13.14,12.62,37.0,1.77,2022]
["2022-07-31T19:40:00.000000Z","USDR4",46.8,40.47,5.28,62.61,83710.0,0.26,0.32,13.14,12.63,42.0,1.26,2022]
["2022-07-31T19:45:00.000000Z","USDR4",47.0,40.67,5.28,64.2,83710.0,0.3,0.49,13.14,12.63,60.0,0.51,2022]
["2022-07-31T19:50:00.000000Z","USDR4",47.2,40.87,5.28,65.32,83710.0,0.12,0.23,13.14,12.63,313.0,0.92,2022]
["2022-07-31T19:55:00.000000Z","USDR4",47.4,41.06,5.29,65.66,83690.0,0.24,0.42,13.14,12.63,293.0,1.51,2022]
["2022-07-31T20:00:00.000000Z","USDR4",47.5,41.24,5.29,60.2,83690.0,0.36,0.3,13.14,12.63,313.0,2.18,2022]
["2022-07-31T20:05:00.000000Z","USDR4",47.7,41.42,5.29,60.69,83690.0,0.58,0.31,13.14,12.63,299.0,3.32,2022]
["2022-07-31T20:10:00.000000Z","USDR4",47.9,41.6,5.29,62.25,83680.0,0.48,0.27,13.14,12.63,306.0,2.41,2022]
["2022-07-31T20:15:00.000000Z","USDR4",48.0,41.76,5.3,62.17,83670.0,0.63,0.27,13.14,12.63,310.0,2.09,2022]
["2022-07-31T20:20:00.000000Z","USDR4",48.2,41.92,5.3,61.36,83670.0,0.25,0.32,13.14,12.63,290.0,3.98,2022]
["2022-07-31T20:25:00.000000Z","USDR4",48.3,42.08,5.3,63.26,83660.0,-0.02,0.25,13.14,12.64,280.0,4.62,2022]
["2022-07-31T20:30:00.000000Z","USDR4",48.5,42.23,5.31,61.81,83660.0,0.22,0.33,13.14,12.64,277.0,3.08,2022]
["2022-07-31T20:35:00.000000Z","USDR4",48.6,42.36,5.31,62.78,83650.0,0.31,0.23,13.14,12.64,275.0,4.08,2022]
["2022-07-31T20:40:00.000000Z","USDR4",48.7,42.49,5.31,60.41,83640.0,0.45,0.28,13.14,12.64,270.0,2.34,2022]
["2022-07-31T20:45:00.000000Z","USDR4",48.8,42.62,5.32,57.51,83640.0,0.63,0.45,13.14,12.64,278.0,4.01,2022]
["2022-07-31T20:50:00.000000Z","USDR4",48.9,42.74,5.32,60.57,83630.0,0.29,0.38,13.51,12.64,285.0,2.44,2022]
["2022-07-31T20:55:00.000000Z","USDR4",49.0,42.86,5.32,57.7,83630.0,0.32,0.35,14.37,12.64,271.0,2.95,2022]
["2022-07-31T21:00:00.000000Z","USDR4",49.2,42.98,5.32,56.14,83620.0,0.41,0.54,14.37,12.64,270.0,4.39,2022]
["2022-07-31T21:05:00.000000Z","USDR4",49.3,43.11,5.32,55.96,83620.0,0.48,0.41,13.85,12.64,259.0,2.61,2022]
["2022-07-31T21:10:00.000000Z","USDR4",49.4,43.24,5.33,60.23,83610.0,0.22,0.35,13.14,12.64,288.0,1.39,2022]
["2022-07-31T21:15:00.000000Z","USDR4",49.5,43.37,5.33,60.47,83600.0,0.34,0.4,13.14,12.64,264.0,2.54,2022]
["2022-07-31T21:20:00.000000Z","USDR4",49.6,43.51,5.33,60.99,83590.0,0.28,0.3,13.13,12.65,268.0,2.06,2022]
["2022-07-31T21:25:00.000000Z","USDR4",49.7,43.65,5.33,60.61,83590.0,0.08,0.24,13.13,12.65,272.0,3.18,2022]
["2022-07-31T21:30:00.000000Z","USDR4",49.9,43.79,5.33,58.77,83570.0,0.22,0.43,13.13,12.65,264.0,2.61,2022]
["2022-07-31T21:35:00.000000Z","USDR4",50.0,43.94,5.34,59.99,83580.0,0.35,0.56,13.13,12.65,273.0,3.14,2022]
["2022-07-31T21:40:00.000000Z","USDR4",50.1,44.09,5.34,59.31,83570.0,0.03,0.44,13.13,12.65,284.0,2.63,2022]
["2022-07-31T21:45:00.000000Z","USDR4",50.2,44.23,5.34,59.78,83570.0,0.32,0.37,13.13,12.65,289.0,2.72,2022]
["2022-07-31T21:50:00.000000Z","USDR4",50.4,44.36,5.34,61.18,83560.0,0.33,0.38,13.13,12.65,311.0,2.69,2022]
["2022-07-31T21:55:00.000000Z","USDR4",50.5,44.48,5.35,60.77,83540.0,0.03,0.32,13.13,12.65,281.0,3.02,2022]
["2022-07-31T22:00:00.000000Z","USDR4",50.6,44.61,5.35,60.92,83540.0,0.69,0.23,13.13,12.65,294.0,2.09,2022]
["2022-07-31T22:05:00.000000Z","USDR4",50.7,44.73,5.35,57.93,83540.0,0.05,0.45,13.13,12.65,297.0,2.48,2022]
["2022-07-31T22:10:00.000000Z","USDR4",50.8,44.85,5.35,57.71,83520.0,0.27,0.25,13.13,12.66,291.0,1.2,2022]
["2022-07-31T22:15:00.000000Z","USDR4",50.9,44.97,5.36,57.53,83520.0,-0.91,1.84,13.13,12.66,313.0,2.11,2022]
["2022-07-31T22:20:00.000000Z","USDR4",51.0,45.1,5.36,58.75,83510.0,0.31,0.28,13.13,12.66,273.0,1.87,2022]
["2022-07-31T22:25:00.000000Z","USDR4",51.2,45.24,5.36,57.6,83510.0,0.31,0.53,13.13,12.66,282.0,2.34,2022]
["2022-07-31T22:30:00.000000Z","USDR4",51.3,45.38,5.36,59.36,83500.0,0.68,0.46,13.13,12.66,268.0,3.18,2022]
["2022-07-31T22:35:00.000000Z","USDR4",51.4,45.5,5.37,60.69,83490.0,0.72,1.36,13.12,12.66,287.0,2.12,2022]
["2022-07-31T22:40:00.000000Z","USDR4",51.5,45.61,5.37,59.47,83480.0,null,1.47,13.12,12.66,294.0,0.81,2022]
["2022-07-31T22:45:00.000000Z","USDR4",51.6,45.72,5.37,59.41,83480.0,0.48,0.33,13.12,12.66,328.0,1.27,2022]
["2022-07-31T22:50:00.000000Z","USDR4",51.7,45.82,5.37,57.79,83470.0,0.55,0.14,13.12,12.66,317.0,1.06,2022]
["2022-07-31T22:55:00.000000Z","USDR4",51.8,45.92,5.37,57.87,83470.0,0.18,0.29,13.13,12.66,319.0,1.92,2022]
["2022-07-31T23:00:00.000000Z","USDR4",51.9,46.01,5.38,57.35,83470.0,0.18,0.24,13.12,12.66,331.0,1.49,2022]
["2022-07-31T23:05:00.000000Z","USDR4",51.9,46.07,5.38,56.44,83470.0,0.13,0.37,13.13,12.66,298.0,2.41,2022]
["2022-07-31T23:10:00.000000Z","USDR4",52.0,46.11,5.38,56.62,83470.0,0.38,0.22,13.12,12.66,299.0,2.53,2022]
["2022-07-31T23:15:00.000000Z","USDR4",52.0,46.15,5.38,57.08,83470.0,0.27,0.3,13.13,12.66,302.0,2.34,2022]
["2022-07-31T23:20:00.000000Z","USDR4",52.0,46.18,5.38,55.77,83470.0,0.46,1.12,13.13,12.66,298.0,1.94,2022]
["2022-07-31T23:25:00.000000Z","USDR4",52.0,46.2,5.38,56.32,83470.0,0.01,0.12,13.13,12.66,284.0,1.69,2022]
["2022-07-31T23:30:00.000000Z","USDR4",52.1,46.2,5.38,56.12,83460.0,0.18,1.09,13.13,12.66,286.0,2.0,2022]
["2022-07-31T23:35:00.000000Z","USDR4",52.0,46.18,5.38,57.02,83460.0,-0.07,0.15,13.13,12.66,287.0,2.18,2022]
["2022-07-31T23:40:00.000000Z","USDR4",52.0,46.15,5.38,56.44,83460.0,0.16,0.24,13.12,12.66,290.0,1.98,2022]
["2022-07-31T23:45:00.000000Z","USDR4",52.0,46.1,5.38,56.86,83460.0,0.03,0.76,13.13,12.66,272.0,1.58,2022]
["2022-07-31T23:50:00.000000Z","USDR4",51.9,46.05,5.38,58.27,83460.0,0.39,0.94,13.13,12.66,273.0,1.35,2022]
["2022-07-31T23:55:00.000000Z","USDR4",51.9,46.0,5.38,59.09,83460.0,0.21,0.67,13.13,12.66,283.0,1.93,2022]
["2022-08-01T00:00:00.000000Z","USDR4",51.8,45.96,5.38,58.39,83470.0,0.04,0.18,13.13,12.65,273.0,2.75,2022]
["2022-08-01T00:05:00.000000Z","USDR4",51.8,45.95,5.38,59.33,83460.0,0.32,0.69,13.13,12.65,275.0,2.67,2022]
["2022-08-01T00:10:00.000000Z","USDR4",51.8,45.97,5.38,59.45,83450.0,0.77,1.73,13.13,12.65,278.0,2.3,2022]
["2022-08-01T00:15:00.000000Z","USDR4",51.8,46.0,5.38,58.5,83450.0,null,2.03,13.13,12.65,262.0,2.41,2022]
["2022-08-01T00:20:00.000000Z","USDR4",51.7,46.04,5.38,58.14,83450.0,0.68,1.4,13.13,12.66,271.0,2.42,2022]
["2022-08-01T00:25:00.000000Z","USDR4",51.7,46.07,5.38,58.13,83440.0,0.12,0.96,13.13,12.66,270.0,2.5,2022]
["2022-08-01T00:30:00.000000Z","USDR4",51.7,46.09,5.38,56.11,83440.0,1.01,1.66,13.13,12.65,275.0,1.91,2022]
["2022-08-01T00:35:00.000000Z","USDR4",51.7,46.1,5.38,56.91,83440.0,null,1.93,13.13,12.65,267.0,1.34,2022]
["2022-08-01T00:40:00.000000Z","USDR4",51.7,46.08,5.38,55.78,83430.0,null,1.74,13.13,12.65,265.0,1.51,2022]
["2022-08-01T00:45:00.000000Z","USDR4",51.7,46.03,5.38,54.29,83430.0,null,2.12,13.13,12.65,262.0,1.39,2022]
["2022-08-01T00:50:00.000000Z","USDR4",51.6,45.94,5.38,52.63,83420.0,-0.24,0.08,13.13,12.65,250.0,2.85,2022]
["2022-08-01T00:55:00.000000Z","USDR4",51.6,45.83,5.38,53.01,83430.0,0.0,0.12,13.13,12.65,242.0,1.42,2022]
["2022-08-01T01:00:00.000000Z","USDR4",51.5,45.71,5.37,53.68,83430.0,0.0,0.14,13.13,12.65,278.0,2.06,2022]
["2022-08-01T01:05:00.000000Z","USDR4",51.4,45.58,5.37,51.11,83420.0,0.06,0.15,13.13,12.65,295.0,0.56,2022]
["2022-08-01T01:10:00.000000Z","USDR4",51.2,45.43,5.37,50.64,83430.0,0.02,0.13,13.13,12.64,337.0,0.58,2022]
["2022-08-01T01:15:00.000000Z","USDR4",51.1,45.25,5.37,51.93,83430.0,null,1.71,13.13,12.64,308.0,1.67,2022]
["2022-08-01T01:20:00.000000Z","USDR4",50.9,45.03,5.37,48.63,83430.0,null,2.42,13.13,12.64,306.0,1.33,2022]
["2022-08-01T01:25:00.000000Z","USDR4",50.7,44.8,5.36,48.32,83430.0,null,2.06,13.13,12.64,275.0,1.45,2022]
["2022-08-01T01:30:00.000000Z","USDR4",50.5,44.58,5.36,49.37,83430.0,0.01,0.04,13.13,12.64,262.0,2.05,2022]
["2022-08-01T01:35:00.000000Z","USDR4",50.4,44.38,5.36,49.73,83420.0,0.1,0.12,13.13,12.63,235.0,1.36,2022]
["2022-08-01T01:40:00.000000Z","USDR4",50.2,44.21,5.35,47.88,83430.0,0.07,0.31,13.13,12.63,251.0,1.05,2022]
["2022-08-01T01:45:00.000000Z","USDR4",50.0,44.08,5.35,48.1,83420.0,0.14,0.37,13.13,12.63,292.0,0.89,2022]
["2022-08-01T01:50:00.000000Z","USDR4",49.9,43.97,5.35,46.58,83420.0,0.22,0.22,13.13,12.63,327.0,0.27,2022]
["2022-08-01T01:55:00.000000Z","USDR4",49.7,43.87,5.34,46.82,83430.0,0.14,0.18,13.13,12.63,316.0,0.78,2022]
["2022-08-01T02:00:00.000000Z","USDR4",49.6,43.78,5.34,45.14,83430.0,0.05,0.09,13.13,12.63,300.0,1.93,2022]
["2022-08-01T02:05:00.000000Z","USDR4",49.5,43.67,5.34,45.81,83430.0,0.02,0.1,13.13,12.63,300.0,2.06,2022]
["2022-08-01T02:10:00.000000Z","USDR4",49.3,43.53,5.34,45.47,83440.0,-0.09,0.12,13.13,12.63,279.0,1.04,2022]
["2022-08-01T02:15:00.000000Z","USDR4",49.1,43.34,5.33,44.88,83440.0,-0.05,0.09,13.13,12.62,224.0,1.53,2022]
["2022-08-01T02:20:00.000000Z","USDR4",48.9,43.12,5.33,44.69,83450.0,0.17,0.04,13.13,12.62,143.0,0.65,2022]
["2022-08-01T02:25:00.000000Z","USDR4",48.7,42.87,5.33,44.99,83440.0,0.09,0.18,13.13,12.62,148.0,0.59,2022]
["2022-08-01T02:30:00.000000Z","USDR4",48.5,42.6,5.32,41.45,83450.0,0.09,0.1,13.13,12.62,164.0,1.32,2022]
["2022-08-01T02:35:00.000000Z","USDR4",48.3,42.3,5.32,31.06,83450.0,0.07,0.09,13.13,12.61,74.0,0.16,2022]
["2022-08-01T02:40:00.000000Z","USDR4",48.0,41.99,5.32,29.67,83450.0,0.01,0.07,13.13,12.61,261.0,0.6,2022]
["2022-08-01T02:45:00.000000Z","USDR4",47.8,41.66,5.31,36.89,83460.0,0.04,0.09,13.13,12.61,204.0,1.58,2022]
["2022-08-01T02:50:00.000000Z","USDR4",47.5,41.31,5.31,37.71,83450.0,-0.04,0.2,13.14,12.6,120.0,2.2,2022]
["2022-08-01T02:55:00.000000Z","USDR4",47.2,40.95,5.3,36.47,83460.0,-0.11,0.18,13.14,12.6,111.0,2.75,2022]
["2022-08-01T03:00:00.000000Z","USDR4",46.9,40.59,5.3,41.92,83460.0,-0.05,0.15,13.14,12.6,81.0,2.73,2022]
["2022-08-01T03:05:00.000000Z","USDR4",46.6,40.22,5.29,39.79,83460.0,-0.07,0.15,13.14,12.6,109.0,2.01,2022]
["2022-08-01T03:10:00.000000Z","USDR4",46.3,39.86,5.29,38.95,83470.0,-0.04,0.11,13.14,12.59,126.0,1.94,2022]
["2022-08-01T03:15:00.000000Z","USDR4",46.0,39.52,5.28,38.91,83470.0,0.07,0.13,13.14,12.59,112.0,2.43,2022]
["2022-08-01T03:20:00.000000Z","USDR4",45.6,39.18,5.28,44.41,83470.0,-0.02,0.19,13.14,12.59,115.0,2.76,2022]
["2022-08-01T03:25:00.000000Z","USDR4",45.3,38.85,5.27,43.71,83470.0,-0.31,0.17,13.14,12.59,104.0,1.86,2022]
["2022-08-01T03:30:00.000000Z","USDR4",45.0,38.53,5.27,44.91,83470.0,-0.34,0.15,13.14,12.58,113.0,1.74,2022]
["2022-08-01T03:35:00.000000Z","USDR4",44.7,38.23,5.26,45.45,83470.0,-0.3,0.19,13.14,12.58,130.0,1.71,2022]
["2022-08-01T03:40:00.000000Z","USDR4",44.5,37.93,5.26,45.52,83470.0,-0.24,0.21,13.14,12.58,128.0,2.0,2022]
["2022-08-01T03:45:00.000000Z","USDR4",44.2,37.64,5.25,46.1,83480.0,-0.12,0.1,13.14,12.58,115.0,2.69,2022]
["2022-08-01T03:50:00.000000Z","USDR4",43.9,37.36,5.25,42.99,83490.0,-0.14,0.22,13.14,12.57,119.0,2.61,2022]
["2022-08-01T03:55:00.000000Z","USDR4",43.6,37.09,5.24,43.22,83500.0,-0.18,0.17,13.15,12.57,110.0,2.81,2022]
["2022-08-01T04:00:00.000000Z","USDR4",43.4,36.82,5.24,44.31,83500.0,-0.04,0.1,13.15,12.57,95.0,3.63,2022]
["2022-08-01T04:05:00.000000Z","USDR4",43.1,36.56,5.23,42.58,83500.0,-0.06,0.16,13.15,12.57,111.0,3.19,2022]
["2022-08-01T04:10:00.000000Z","USDR4",42.9,36.31,5.23,40.75,83510.0,-0.1,0.17,13.15,12.57,113.0,2.85,2022]
["2022-08-01T04:15:00.000000Z","USDR4",42.6,36.06,5.22,40.74,83510.0,-0.17,0.19,13.15,12.56,118.0,2.47,2022]
["2022-08-01T04:20:00.000000Z","USDR4",42.3,35.83,5.22,44.82,83520.0,-0.12,0.37,13.15,12.56,119.0,1.77,2022]
["2022-08-01T04:25:00.000000Z","USDR4",42.1,35.61,5.21,48.27,83510.0,-0.12,0.49,13.15,12.56,99.0,2.33,2022]
["2022-08-01T04:30:00.000000Z","USDR4",41.9,35.4,5.21,47.7,83520.0,-0.29,0.22,13.15,12.56,99.0,2.85,2022]
["2022-08-01T04:35:00.000000Z","USDR4",41.6,35.19,5.21,48.31,83530.0,-0.27,0.19,13.15,12.56,83.0,1.82,2022]
["2022-08-01T04:40:00.000000Z","USDR4",41.4,34.98,5.2,47.71,83520.0,-0.04,0.09,13.15,12.56,73.0,3.26,2022]
["2022-08-01T04:45:00.000000Z","USDR4",41.2,34.79,5.2,46.46,83530.0,-0.18,0.19,13.15,12.55,75.0,2.13,2022]
["2022-08-01T04:50:00.000000Z","USDR4",41.0,34.6,5.2,40.27,83530.0,-0.01,0.11,13.15,12.55,86.0,2.65,2022]
["2022-08-01T04:55:00.000000Z","USDR4",40.8,34.43,5.19,38.29,83530.0,-0.19,0.22,13.15,12.55,82.0,2.15,2022]
["2022-08-01T05:00:00.000000Z","USDR4",40.6,34.26,5.19,38.87,83520.0,-0.12,0.23,13.15,12.55,82.0,2.54,2022]
["2022-08-01T05:05:00.000000Z","USDR4",40.4,34.11,5.18,40.51,83510.0,-0.09,0.2,13.15,12.55,84.0,2.58,2022]
["2022-08-01T05:10:00.000000Z","USDR4",40.2,33.95,5.18,41.11,83510.0,-0.05,0.15,13.15,12.55,82.0,3.04,2022]
["2022-08-01T05:15:00.000000Z","USDR4",40.1,33.81,5.18,39.7,83520.0,-0.19,0.2,13.15,12.55,81.0,2.95,2022]
["2022-08-01T05:20:00.000000Z","USDR4",39.9,33.68,5.18,41.44,83520.0,-0.05,0.2,13.15,12.55,85.0,3.84,2022]
["2022-08-01T05:25:00.000000Z","USDR4",39.8,33.54,5.17,44.06,83510.0,-0.22,0.22,13.15,12.54,79.0,3.78,2022]
["2022-08-01T05:30:00.000000Z","USDR4",39.6,33.41,5.17,46.97,83520.0,-0.29,0.22,13.15,12.54,83.0,2.99,2022]
["2022-08-01T05:35:00.000000Z","USDR4",39.5,33.29,5.17,48.43,83510.0,-0.2,0.16,13.15,12.54,84.0,3.28,2022]
["2022-08-01T05:40:00.000000Z","USDR4",39.3,33.17,5.17,46.85,83510.0,-0.2,0.17,13.15,12.54,84.0,2.61,2022]
["2022-08-01T05:45:00.000000Z","USDR4",39.2,33.05,5.17,48.37,83510.0,-0.15,0.15,13.16,12.54,94.0,3.19,2022]
["2022-08-01T05:50:00.000000Z","USDR4",39.1,32.93,5.16,47.82,83500.0,-0.19,0.16,13.16,12.54,100.0,3.3,2022]
["2022-08-01T05:55:00.000000Z","USDR4",39.0,32.83,5.16,46.79,83510.0,-0.2,0.21,13.16,12.54,98.0,2.87,2022]
["2022-08-01T06:00:00.000000Z","USDR4",38.9,32.73,5.16,46.09,83510.0,-0.31,0.27,13.16,12.54,101.0,1.76,2022]
["2022-08-01T06:05:00.000000Z","USDR4",38.7,32.64,5.16,45.41,83510.0,-0.2,0.2,13.16,12.54,99.0,2.23,2022]
["2022-08-01T06:10:00.000000Z","USDR4",38.6,32.56,5.16,45.37,83510.0,-0.3,0.17,13.16,12.53,98.0,1.89,2022]
["2022-08-01T06:15:00.000000Z","USDR4",38.5,32.48,5.15,43.37,83500.0,-0.15,0.2,13.16,12.53,102.0,2.47,2022]
["2022-08-01T06:20:00.000000Z","USDR4",38.4,32.4,5.15,45.48,83510.0,-0.26,0.16,13.16,12.53,113.0,1.86,2022]
["2022-08-01T06:25:00.000000Z","USDR4",38.4,32.33,5.15,45.55,83520.0,-0.22,0.16,13.16,12.53,111.0,1.97,2022]
["2022-08-01T06:30:00.000000Z","USDR4",38.3,32.26,5.15,44.94,83510.0,-0.22,0.19,13.16,12.53,108.0,2.44,2022]
["2022-08-01T06:35:00.000000Z","USDR4",38.2,32.18,5.15,46.26,83510.0,-0.31,0.19,13.16,12.53,110.0,2.29,2022]
["2022-08-01T06:40:00.000000Z","USDR4",38.1,32.1,5.15,44.04,83500.0,-0.19,0.22,13.16,12.53,101.0,2.06,2022]
["2022-08-01T06:45:00.000000Z","USDR4",38.0,32.03,5.15,44.98,83500.0,-0.26,0.15,13.16,12.53,99.0,1.53,2022]
["2022-08-01T06:50:00.000000Z","USDR4",38.0,31.95,5.14,43.4,83510.0,-0.25,0.23,13.16,12.53,107.0,1.77,2022]
["2022-08-01T06:55:00.000000Z","USDR4",37.9,31.88,5.14,46.48,83510.0,-0.19,0.14,13.16,12.53,115.0,2.11,2022]
["2022-08-01T07:00:00.000000Z","USDR4",37.8,31.8,5.14,42.32,83520.0,-0.25,0.15,13.16,12.53,133.0,1.35,2022]
["2022-08-01T07:05:00.000000Z","USDR4",37.7,31.72,5.14,34.8,83530.0,0.39,0.33,13.16,12.53,152.0,2.12,2022]
["2022-08-01T07:10:00.000000Z","USDR4",37.7,31.64,5.14,29.62,83530.0,-0.01,0.31,13.16,12.53,197.0,1.96,2022]
["2022-08-01T07:15:00.000000Z","USDR4",37.6,31.56,5.14,27.77,83540.0,0.1,0.23,13.16,12.53,217.0,0.74,2022]
["2022-08-01T07:20:00.000000Z","USDR4",37.5,31.46,5.14,27.06,83540.0,0.02,0.16,13.16,12.53,181.0,0.87,2022]
["2022-08-01T07:25:00.000000Z","USDR4",37.5,31.37,5.13,21.52,83540.0,0.22,0.06,13.16,12.52,133.0,1.48,2022]
["2022-08-01T07:30:00.000000Z","USDR4",37.4,31.27,5.13,20.31,83540.0,0.0,0.22,13.16,12.52,192.0,1.06,2022]
["2022-08-01T07:35:00.000000Z","USDR4",37.3,31.17,5.13,19.08,83540.0,0.12,0.14,13.16,12.52,149.0,1.42,2022]
["2022-08-01T07:40:00.000000Z","USDR4",37.2,31.07,5.13,21.73,83550.0,0.05,0.15,13.16,12.52,170.0,0.83,2022]
["2022-08-01T07:45:00.000000Z","USDR4",37.1,30.96,5.13,19.24,83540.0,0.01,0.16,13.16,12.52,168.0,0.82,2022]
["2022-08-01T07:50:00.000000Z","USDR4",37.0,30.84,5.13,14.67,83540.0,-0.03,0.18,13.16,12.52,167.0,1.05,2022]
["2022-08-01T07:55:00.000000Z","USDR4",36.9,30.72,5.12,23.58,83550.0,-0.06,0.13,13.16,12.52,128.0,1.98,2022]
["2022-08-01T08:00:00.000000Z","USDR4",36.8,30.61,5.12,26.23,83560.0,-0.03,0.16,13.16,12.52,135.0,1.6,2022]
["2022-08-01T08:05:00.000000Z","USDR4",36.6,30.49,5.12,23.89,83550.0,-0.02,0.16,13.16,12.52,127.0,1.76,2022]
["2022-08-01T08:10:00.000000Z","USDR4",36.5,30.38,5.12,22.05,83550.0,-0.02,0.15,13.16,12.52,88.0,1.62,2022]
["2022-08-01T08:15:00.000000Z","USDR4",36.4,30.28,5.12,23.67,83550.0,0.2,0.26,13.16,12.51,43.0,1.14,2022]
["2022-08-01T08:20:00.000000Z","USDR4",36.3,30.18,5.12,21.9,83560.0,-0.19,0.24,13.16,12.51,335.0,2.98,2022]
["2022-08-01T08:25:00.000000Z","USDR4",36.3,30.09,5.11,20.31,83560.0,-0.13,0.24,13.16,12.51,354.0,1.81,2022]
["2022-08-01T08:30:00.000000Z","USDR4",36.2,30.0,5.11,24.27,83560.0,-0.23,0.23,13.16,12.51,39.0,0.54,2022]
["2022-08-01T08:35:00.000000Z","USDR4",36.1,29.9,5.11,24.56,83570.0,-0.11,0.2,13.16,12.51,42.0,1.43,2022]
["2022-08-01T08:40:00.000000Z","USDR4",36.0,29.8,5.11,25.71,83570.0,0.27,0.4,13.16,12.51,62.0,1.06,2022]
["2022-08-01T08:45:00.000000Z","USDR4",35.9,29.72,5.11,26.71,83580.0,0.01,0.2,13.16,12.51,131.0,1.22,2022]
["2022-08-01T08:50:00.000000Z","USDR4",35.8,29.64,5.11,36.02,83570.0,-0.14,0.28,13.16,12.51,174.0,1.37,2022]
["2022-08-01T08:55:00.000000Z","USDR4",35.7,29.56,5.1,36.24,83570.0,-0.01,0.18,13.16,12.51,137.0,2.33,2022]
["2022-08-01T09:00:00.000000Z","USDR4",35.6,29.49,5.1,35.33,83560.0,0.01,0.26,13.16,12.51,140.0,2.58,2022]
["2022-08-01T09:05:00.000000Z","USDR4",35.5,29.44,5.1,35.5,83550.0,0.0,0.14,13.17,12.51,148.0,2.21,2022]
["2022-08-01T09:10:00.000000Z","USDR4",35.4,29.39,5.1,35.3,83550.0,0.01,0.28,13.16,12.51,155.0,3.36,2022]
["2022-08-01T09:15:00.000000Z","USDR4",35.4,29.36,5.1,37.37,83550.0,-0.02,0.23,13.16,12.5,139.0,3.46,2022]
["2022-08-01T09:20:00.000000Z","USDR4",35.3,29.35,5.1,39.48,83560.0,0.18,0.26,13.17,12.51,125.0,3.21,2022]
["2022-08-01T09:25:00.000000Z","USDR4",35.3,29.36,5.1,38.45,83560.0,0.16,0.17,13.17,12.51,128.0,3.63,2022]
["2022-08-01T09:30:00.000000Z","USDR4",35.3,29.37,5.1,39.25,83560.0,0.03,0.33,13.16,12.51,137.0,3.48,2022]
["2022-08-01T09:35:00.000000Z","USDR4",35.3,29.4,5.1,38.5,83560.0,0.1,0.23,13.16,12.51,127.0,4.48,2022]
["2022-08-01T09:40:00.000000Z","USDR4",35.3,29.43,5.1,35.58,83570.0,-0.12,0.25,13.17,12.51,150.0,3.33,2022]
["2022-08-01T09:45:00.000000Z","USDR4",35.3,29.47,5.1,36.17,83560.0,-0.07,0.23,13.17,12.51,149.0,2.85,2022]
["2022-08-01T09:50:00.000000Z","USDR4",35.3,29.51,5.1,36.5,83570.0,0.17,0.21,13.16,12.51,131.0,3.48,2022]
["2022-08-01T09:55:00.000000Z","USDR4",35.4,29.55,5.1,35.99,83570.0,0.13,0.24,13.16,12.51,133.0,3.73,2022]
["2022-08-01T10:00:00.000000Z","USDR4",35.4,29.59,5.1,37.04,83570.0,0.02,0.17,13.16,12.51,149.0,3.02,2022]
["2022-08-01T10:05:00.000000Z","USDR4",35.4,29.62,5.1,34.62,83570.0,0.1,0.22,13.17,12.51,148.0,3.28,2022]
["2022-08-01T10:10:00.000000Z","USDR4",35.4,29.65,5.1,35.04,83580.0,0.19,0.24,13.16,12.51,150.0,3.05,2022]
["2022-08-01T10:15:00.000000Z","USDR4",35.5,29.69,5.1,36.51,83580.0,0.17,0.2,13.17,12.51,145.0,3.96,2022]
["2022-08-01T10:20:00.000000Z","USDR4",35.5,29.71,5.1,36.1,83580.0,-0.08,0.41,13.17,12.51,177.0,3.27,2022]
["2022-08-01T10:25:00.000000Z","USDR4",35.5,29.74,5.1,34.6,83590.0,0.05,0.2,13.17,12.51,194.0,2.12,2022]
["2022-08-01T10:30:00.000000Z","USDR4",35.5,29.76,5.1,35.41,83590.0,0.02,0.17,13.16,12.51,187.0,3.35,2022]
["2022-08-01T10:35:00.000000Z","USDR4",35.5,29.77,5.1,34.89,83590.0,0.18,0.2,13.16,12.51,169.0,3.04,2022]
["2022-08-01T10:40:00.000000Z","USDR4",35.5,29.77,5.1,35.62,83590.0,0.1,0.19,13.17,12.51,170.0,3.52,2022]
["2022-08-01T10:45:00.000000Z","USDR4",35.6,29.77,5.1,36.4,83590.0,0.11,0.14,13.16,12.51,160.0,3.18,2022]
["2022-08-01T10:50:00.000000Z","USDR4",35.6,29.76,5.1,36.39,83590.0,0.09,0.14,13.17,12.51,162.0,2.46,2022]
["2022-08-01T10:55:00.000000Z","USDR4",35.6,29.75,5.1,37.61,83590.0,0.09,0.19,13.16,12.51,162.0,2.11,2022]
["2022-08-01T11:00:00.000000Z","USDR4",35.6,29.74,5.1,34.26,83600.0,-0.01,0.15,13.17,12.51,158.0,2.22,2022]
["2022-08-01T11:05:00.000000Z","USDR4",35.6,29.73,5.1,34.68,83590.0,0.0,0.1,13.17,12.51,156.0,1.83,2022]
["2022-08-01T11:10:00.000000Z","USDR4",35.6,29.72,5.1,32.57,83600.0,-0.04,0.16,13.17,12.51,156.0,2.2,2022]
["2022-08-01T11:15:00.000000Z","USDR4",35.6,29.71,5.1,33.28,83600.0,0.07,0.12,13.17,12.51,146.0,2.33,2022]
["2022-08-01T11:20:00.000000Z","USDR4",35.5,29.69,5.1,33.64,83610.0,0.08,0.19,13.17,12.51,141.0,2.54,2022]
["2022-08-01T11:25:00.000000Z","USDR4",35.5,29.67,5.1,32.52,83610.0,-0.05,0.12,13.17,12.51,154.0,2.57,2022]
["2022-08-01T11:30:00.000000Z","USDR4",35.5,29.66,5.1,33.98,83610.0,0.08,0.19,13.17,12.51,138.0,2.64,2022]
["2022-08-01T11:35:00.000000Z","USDR4",35.5,29.64,5.1,35.28,83620.0,0.1,0.13,13.17,12.51,141.0,3.37,2022]
["2022-08-01T11:40:00.000000Z","USDR4",35.5,29.63,5.1,35.51,83620.0,0.05,0.17,13.17,12.51,145.0,3.3,2022]
["2022-08-01T11:45:00.000000Z","USDR4",35.5,29.61,5.1,34.25,83630.0,0.18,0.21,13.16,12.51,131.0,3.39,2022]
["2022-08-01T11:50:00.000000Z","USDR4",35.5,29.6,5.1,33.19,83630.0,0.14,0.17,13.17,12.51,130.0,3.51,2022]
["2022-08-01T11:55:00.000000Z","USDR4",35.5,29.58,5.09,35.6,83630.0,0.14,0.24,13.17,12.51,127.0,3.73,2022]
["2022-08-01T12:00:00.000000Z","USDR4",35.4,29.57,5.09,36.26,83630.0,0.05,0.26,13.17,12.51,130.0,4.59,2022]
["2022-08-01T12:05:00.000000Z","USDR4",35.4,29.55,5.09,35.0,83640.0,0.0,0.17,13.17,12.51,140.0,2.37,2022]
["2022-08-01T12:10:00.000000Z","USDR4",35.4,29.54,5.09,34.15,83640.0,0.05,0.23,13.17,12.51,131.0,3.15,2022]
["2022-08-01T12:15:00.000000Z","USDR4",35.4,29.53,5.09,34.94,83640.0,-0.02,0.13,13.17,12.51,137.0,2.78,2022]
["2022-08-01T12:20:00.000000Z","USDR4",35.4,29.51,5.09,33.1,83650.0,0.26,0.25,13.17,12.51,125.0,3.49,2022]
["2022-08-01T12:25:00.000000Z","USDR4",35.4,29.5,5.09,33.81,83650.0,0.06,0.15,13.17,12.51,137.0,3.13,2022]
["2022-08-01T12:30:00.000000Z","USDR4",35.4,29.49,5.09,30.53,83660.0,0.01,0.24,13.17,12.51,142.0,3.0,2022]
["2022-08-01T12:35:00.000000Z","USDR4",35.3,29.47,5.09,33.52,83660.0,0.11,0.19,13.17,12.51,128.0,3.26,2022]
["2022-08-01T12:40:00.000000Z","USDR4",35.3,29.46,5.09,28.98,83660.0,0.0,0.1,13.17,12.51,137.0,2.75,2022]
["2022-08-01T12:45:00.000000Z","USDR4",35.3,29.44,5.09,30.15,83660.0,-0.32,0.53,13.16,12.51,130.0,3.46,2022]
["2022-08-01T12:50:00.000000Z","USDR4",35.3,29.42,5.09,33.52,83660.0,0.21,0.24,13.17,12.51,120.0,2.86,2022]
["2022-08-01T12:55:00.000000Z","USDR4",35.3,29.4,5.09,32.41,83680.0,0.13,0.16,13.17,12.51,128.0,2.91,2022]
["2022-08-01T13:00:00.000000Z","USDR4",35.3,29.38,5.09,31.82,83670.0,0.12,0.15,13.17,12.51,127.0,3.15,2022]
["2022-08-01T13:05:00.000000Z","USDR4",35.2,29.37,5.09,32.39,83680.0,0.08,0.26,13.17,12.51,136.0,2.2,2022]
["2022-08-01T13:10:00.000000Z","USDR4",35.2,29.36,5.09,31.78,83680.0,0.15,0.25,13.17,12.51,131.0,2.81,2022]
["2022-08-01T13:15:00.000000Z","USDR4",35.2,29.35,5.09,31.23,83680.0,0.24,0.17,13.17,12.51,120.0,2.64,2022]
["2022-08-01T13:20:00.000000Z","USDR4",35.2,29.34,5.09,29.66,83680.0,0.1,0.26,13.17,12.51,131.0,2.24,2022]
["2022-08-01T13:25:00.000000Z","USDR4",35.2,29.34,5.09,30.23,83680.0,0.23,0.17,13.17,12.51,124.0,2.57,2022]
["2022-08-01T13:30:00.000000Z","USDR4",35.2,29.33,5.09,31.53,83680.0,0.19,0.22,13.17,12.51,127.0,2.21,2022]
["2022-08-01T13:35:00.000000Z","USDR4",35.2,29.33,5.09,32.35,83680.0,0.12,0.21,13.17,12.51,129.0,3.04,2022]
["2022-08-01T13:40:00.000000Z","USDR4",35.2,29.33,5.09,33.18,83690.0,0.14,0.21,13.17,12.51,129.0,3.96,2022]
["2022-08-01T13:45:00.000000Z","USDR4",35.2,29.33,5.09,31.18,83680.0,0.16,0.17,13.17,12.5,126.0,3.21,2022]
["2022-08-01T13:50:00.000000Z","USDR4",35.2,29.33,5.09,31.79,83680.0,0.27,0.14,13.17,12.51,118.0,2.4,2022]
["2022-08-01T13:55:00.000000Z","USDR4",35.2,29.34,5.09,32.64,83690.0,0.23,0.11,13.17,12.5,123.0,1.89,2022]
["2022-08-01T14:00:00.000000Z","USDR4",35.2,29.35,5.09,32.17,83690.0,0.16,0.11,13.17,12.51,133.0,1.93,2022]
["2022-08-01T14:05:00.000000Z","USDR4",35.2,29.36,5.09,31.43,83690.0,0.09,0.09,13.17,12.51,132.0,2.44,2022]
["2022-08-01T14:10:00.000000Z","USDR4",35.2,29.37,5.09,31.74,83690.0,0.08,0.07,13.17,12.51,131.0,3.16,2022]
["2022-08-01T14:15:00.000000Z","USDR4",35.2,29.4,5.09,29.81,83690.0,0.1,0.1,13.17,12.51,132.0,2.64,2022]
["2022-08-01T14:20:00.000000Z","USDR4",35.2,29.43,5.09,28.36,83700.0,0.1,0.11,13.17,12.51,133.0,2.78,2022]
["2022-08-01T14:25:00.000000Z","USDR4",35.2,29.46,5.09,29.66,83690.0,0.02,0.09,13.17,12.51,131.0,2.46,2022]
["2022-08-01T14:30:00.000000Z","USDR4",35.2,29.5,5.09,28.68,83700.0,0.03,0.04,13.17,12.51,161.0,3.11,2022]
["2022-08-01T14:35:00.000000Z","USDR4",35.3,29.54,5.09,29.26,83710.0,0.01,0.05,13.17,12.51,178.0,0.66,2022]
["2022-08-01T14:40:00.000000Z","USDR4",35.3,29.58,5.09,28.92,83700.0,-0.01,0.03,13.17,12.51,228.0,1.11,2022]
["2022-08-01T14:45:00.000000Z","USDR4",35.3,29.63,5.09,29.89,83700.0,-0.02,0.05,13.17,12.51,187.0,1.13,2022]
["2022-08-01T14:50:00.000000Z","USDR4",35.4,29.68,5.09,26.57,83710.0,0.0,0.17,13.17,12.51,152.0,1.35,2022]
["2022-08-01T14:55:00.000000Z","USDR4",35.4,29.74,5.09,29.57,83720.0,-0.02,0.06,13.17,12.51,201.0,2.07,2022]
["2022-08-01T15:00:00.000000Z","USDR4",35.4,29.79,5.09,28.0,83720.0,-0.04,0.12,13.17,12.51,190.0,2.3,2022]
["2022-08-01T15:05:00.000000Z","USDR4",35.5,29.85,5.09,28.79,83720.0,0.05,0.16,13.17,12.51,148.0,1.69,2022]
["2022-08-01T15:10:00.000000Z","USDR4",35.5,29.92,5.09,25.61,83720.0,0.08,0.2,13.17,12.51,159.0,2.78,2022]
["2022-08-01T15:15:00.000000Z","USDR4",35.6,29.99,5.09,25.58,83730.0,0.27,0.23,13.17,12.51,132.0,3.56,2022]
["2022-08-01T15:20:00.000000Z","USDR4",35.7,30.07,5.09,26.76,83730.0,0.03,0.88,13.17,12.51,121.0,2.79,2022]
["2022-08-01T15:25:00.000000Z","USDR4",35.7,30.16,5.09,29.56,83740.0,0.34,0.2,13.17,12.52,125.0,3.07,2022]
["2022-08-01T15:30:00.000000Z","USDR4",35.8,30.25,5.09,33.33,83740.0,0.41,0.17,13.17,12.52,108.0,3.25,2022]
["2022-08-01T15:35:00.000000Z","USDR4",35.9,30.34,5.09,31.87,83740.0,0.12,0.16,13.17,12.52,130.0,2.83,2022]
["2022-08-01T15:40:00.000000Z","USDR4",36.0,30.43,5.1,32.47,83740.0,0.21,0.23,13.16,12.52,119.0,2.5,2022]
["2022-08-01T15:45:00.000000Z","USDR4",36.1,30.53,5.1,33.35,83740.0,0.19,0.18,13.16,12.52,106.0,2.57,2022]
["2022-08-01T15:50:00.000000Z","USDR4",36.2,30.63,5.1,35.01,83740.0,0.02,0.18,13.16,12.52,92.0,2.57,2022]
["2022-08-01T15:55:00.000000Z","USDR4",36.3,30.74,5.1,35.12,83740.0,0.04,0.22,13.16,12.52,137.0,1.81,2022]
["2022-08-01T16:00:00.000000Z","USDR4",36.4,30.85,5.1,37.02,83740.0,0.05,0.27,13.16,12.52,128.0,2.51,2022]
["2022-08-01T16:05:00.000000Z","USDR4",36.5,30.96,5.11,38.75,83730.0,0.03,0.2,13.17,12.53,140.0,2.27,2022]
["2022-08-01T16:10:00.000000Z","USDR4",36.6,31.07,5.11,36.46,83740.0,0.03,0.2,13.16,12.53,141.0,2.11,2022]
["2022-08-01T16:15:00.000000Z","USDR4",36.7,31.19,5.11,34.64,83740.0,-0.05,0.17,13.16,12.53,150.0,1.39,2022]
["2022-08-01T16:20:00.000000Z","USDR4",36.9,31.31,5.11,38.75,83730.0,0.01,0.25,13.16,12.53,115.0,1.72,2022]
["2022-08-01T16:25:00.000000Z","USDR4",37.0,31.42,5.11,37.65,83740.0,-0.06,0.09,13.16,12.53,147.0,1.54,2022]
["2022-08-01T16:30:00.000000Z","USDR4",37.1,31.53,5.12,36.79,83740.0,0.07,0.24,13.16,12.53,155.0,1.8,2022]
["2022-08-01T16:35:00.000000Z","USDR4",37.2,31.62,5.12,33.13,83750.0,0.14,0.18,13.16,12.53,109.0,1.98,2022]
["2022-08-01T16:40:00.000000Z","USDR4",37.3,31.71,5.12,35.34,83740.0,0.1,0.16,13.16,12.53,60.0,2.84,2022]
["2022-08-01T16:45:00.000000Z","USDR4",37.4,31.8,5.12,35.52,83750.0,0.13,0.18,13.16,12.53,82.0,2.64,2022]
["2022-08-01T16:50:00.000000Z","USDR4",37.5,31.87,5.12,35.35,83750.0,0.13,0.22,13.16,12.53,72.0,3.19,2022]
["2022-08-01T16:55:00.000000Z","USDR4",37.6,31.95,5.12,37.04,83750.0,-0.03,0.13,13.16,12.53,59.0,4.42,2022]
["2022-08-01T17:00:00.000000Z","USDR4",37.7,32.02,5.12,37.35,83750.0,0.06,0.18,13.16,12.53,113.0,2.94,2022]
["2022-08-01T17:05:00.000000Z","USDR4",37.7,32.09,5.12,38.39,83750.0,-0.04,0.1,13.16,12.53,null,null,2022]
["2022-08-01T17:10:00.000000Z","USDR4",37.8,32.16,5.13,37.98,83750.0,-0.05,0.13,13.16,12.54,46.0,10.39,2022]
["2022-08-01T17:15:00.000000Z","USDR4",37.9,32.24,5.13,38.71,83750.0,-0.05,0.27,13.16,12.54,null,null,2022]
["2022-08-01T17:20:00.000000Z","USDR4",38.0,32.32,5.13,39.03,83760.0,0.1,0.25,13.16,12.54,152.0,4.14,2022]
["2022-08-01T17:25:00.000000Z","USDR4",38.1,32.41,5.13,38.54,83750.0,-0.03,0.13,13.16,12.54,152.0,2.46,2022]
["2022-08-01T17:30:00.000000Z","USDR4",38.2,32.52,5.13,39.66,83760.0,-0.03,0.24,13.16,12.54,null,null,2022]
["2022-08-01T17:35:00.000000Z","USDR4",38.3,32.63,5.13,39.72,83760.0,0.11,0.2,13.16,12.54,115.0,3.18,2022]
["2022-08-01T17:40:00.000000Z","USDR4",38.4,32.75,5.13,40.68,83760.0,-0.03,0.38,13.16,12.54,145.0,3.93,2022]
["2022-08-01T17:45:00.000000Z","USDR4",38.5,32.87,5.14,42.05,83770.0,0.31,0.31,13.16,12.54,123.0,3.4,2022]
["2022-08-01T17:50:00.000000Z","USDR4",38.6,33.0,5.14,43.44,83770.0,0.23,0.31,13.16,12.55,139.0,3.67,2022]
["2022-08-01T17:55:00.000000Z","USDR4",38.8,33.12,5.14,45.31,83770.0,0.31,0.27,13.97,12.55,136.0,4.63,2022]
["2022-08-01T18:00:00.000000Z","USDR4",38.9,33.25,5.14,45.62,83760.0,0.11,0.26,14.39,12.55,148.0,3.78,2022]
["2022-08-01T18:05:00.000000Z","USDR4",39.0,33.36,5.14,49.34,83760.0,0.11,0.17,14.4,12.55,140.0,3.36,2022]
["2022-08-01T18:10:00.000000Z","USDR4",39.1,33.46,5.15,48.59,83770.0,-0.06,0.19,13.39,12.55,164.0,3.98,2022]
["2022-08-01T18:15:00.000000Z","USDR4",39.2,33.55,5.15,48.55,83760.0,0.33,0.25,13.16,12.55,154.0,4.24,2022]
["2022-08-01T18:20:00.000000Z","USDR4",39.3,33.63,5.15,50.03,83770.0,0.07,0.16,13.16,12.55,156.0,3.44,2022]
["2022-08-01T18:25:00.000000Z","USDR4",39.4,33.7,5.15,48.97,83780.0,-0.06,0.32,13.16,12.55,144.0,3.74,2022]
["2022-08-01T18:30:00.000000Z","USDR4",39.5,33.78,5.15,49.07,83780.0,-0.02,0.19,13.16,12.55,133.0,3.31,2022]
["2022-08-01T18:35:00.000000Z","USDR4",39.6,33.86,5.15,49.53,83770.0,0.07,0.24,13.16,12.55,138.0,3.5,2022]
["2022-08-01T18:40:00.000000Z","USDR4",39.6,33.95,5.16,50.72,83780.0,0.14,0.4,13.16,12.55,147.0,3.15,2022]
["2022-08-01T18:45:00.000000Z","USDR4",39.7,34.04,5.16,53.47,83760.0,-0.12,0.25,13.16,12.56,142.0,3.18,2022]
["2022-08-01T18:50:00.000000Z","USDR4",39.8,34.14,5.16,53.71,83760.0,0.02,0.31,13.16,12.56,138.0,2.81,2022]
["2022-08-01T18:55:00.000000Z","USDR4",39.9,34.26,5.16,55.16,83740.0,-0.04,0.21,13.16,12.56,139.0,4.37,2022]
["2022-08-01T19:00:00.000000Z","USDR4",40.1,34.4,5.16,55.54,83740.0,0.0,0.37,13.16,12.56,167.0,4.25,2022]
["2022-08-01T19:05:00.000000Z","USDR4",40.2,34.59,5.17,55.32,83730.0,0.25,0.44,13.16,12.56,143.0,2.5,2022]
["2022-08-01T19:10:00.000000Z","USDR4",40.4,34.8,5.17,55.75,83720.0,0.02,0.29,13.15,12.57,123.0,2.6,2022]
["2022-08-01T19:15:00.000000Z","USDR4",40.6,35.03,5.17,55.59,83710.0,0.04,0.42,13.16,12.57,158.0,3.78,2022]
["2022-08-01T19:20:00.000000Z","USDR4",40.9,35.28,5.18,56.38,83720.0,0.09,0.33,13.15,12.57,115.0,2.47,2022]
["2022-08-01T19:25:00.000000Z","USDR4",41.1,35.52,5.18,56.03,83700.0,-0.31,0.4,13.15,12.57,131.0,2.4,2022]
["2022-08-01T19:30:00.000000Z","USDR4",41.4,35.77,5.19,55.69,83700.0,0.07,0.24,13.15,12.58,132.0,4.0,2022]
["2022-08-01T19:35:00.000000Z","USDR4",41.6,36.02,5.19,55.51,83700.0,0.11,0.35,13.15,12.58,138.0,3.27,2022]
["2022-08-01T19:40:00.000000Z","USDR4",41.9,36.28,5.2,55.54,83700.0,-0.01,0.31,13.15,12.58,175.0,2.59,2022]
["2022-08-01T19:45:00.000000Z","USDR4",42.1,36.54,5.2,55.29,83680.0,0.13,0.33,13.15,12.58,128.0,2.0,2022]
["2022-08-01T19:50:00.000000Z","USDR4",42.4,36.77,5.2,54.9,83690.0,0.16,0.57,13.15,12.59,156.0,3.6,2022]
["2022-08-01T19:55:00.000000Z","USDR4",42.6,37.0,5.21,54.85,83680.0,0.36,0.35,13.15,12.59,171.0,2.93,2022]
["2022-08-01T20:00:00.000000Z","USDR4",42.8,37.22,5.21,54.2,83670.0,0.19,0.26,13.15,12.59,187.0,1.96,2022]
["2022-08-01T20:05:00.000000Z","USDR4",43.1,37.43,5.22,56.53,83650.0,0.35,0.42,13.15,12.59,260.0,0.95,2022]
["2022-08-01T20:10:00.000000Z","USDR4",43.3,37.62,5.22,55.21,83660.0,0.3,0.31,13.15,12.59,259.0,2.47,2022]
["2022-08-01T20:15:00.000000Z","USDR4",43.5,37.82,5.22,57.55,83650.0,0.23,0.32,13.15,12.6,266.0,2.31,2022]
["2022-08-01T20:20:00.000000Z","USDR4",43.7,38.01,5.23,59.08,83640.0,0.22,0.28,13.15,12.6,272.0,3.3,2022]
["2022-08-01T20:25:00.000000Z","USDR4",43.9,38.19,5.23,59.81,83640.0,0.11,0.21,13.15,12.6,270.0,4.85,2022]
["2022-08-01T20:30:00.000000Z","USDR4",44.1,38.35,5.24,57.68,83630.0,0.13,0.25,13.15,12.6,261.0,3.91,2022]
["2022-08-01T20:35:00.000000Z","USDR4",44.3,38.51,5.24,59.12,83630.0,0.23,0.33,13.15,12.6,279.0,3.52,2022]
["2022-08-01T20:40:00.000000Z","USDR4",44.4,38.65,5.24,60.37,83620.0,0.0,0.34,13.15,12.6,272.0,3.48,2022]
["2022-08-01T20:45:00.000000Z","USDR4",44.6,38.79,5.25,59.04,83620.0,0.1,0.24,13.14,12.6,265.0,3.33,2022]
["2022-08-01T20:50:00.000000Z","USDR4",44.7,38.92,5.25,61.67,83610.0,0.22,0.26,13.15,12.6,280.0,3.82,2022]
["2022-08-01T20:55:00.000000Z","USDR4",44.8,39.04,5.25,62.02,83600.0,0.09,0.36,13.15,12.6,281.0,3.92,2022]
["2022-08-01T21:00:00.000000Z","USDR4",45.0,39.15,5.25,61.5,83600.0,0.41,0.28,13.14,12.6,289.0,3.42,2022]
["2022-08-01T21:05:00.000000Z","USDR4",45.1,39.27,5.26,61.73,83590.0,0.14,0.34,13.15,12.61,262.0,3.04,2022]
["2022-08-01T21:10:00.000000Z","USDR4",45.2,39.4,5.26,62.68,83570.0,0.51,0.52,13.14,12.61,278.0,2.2,2022]
["2022-08-01T21:15:00.000000Z","USDR4",45.4,39.56,5.26,58.55,83570.0,0.21,0.34,13.14,12.61,260.0,2.88,2022]
["2022-08-01T21:20:00.000000Z","USDR4",45.5,39.75,5.26,60.99,83570.0,0.53,0.28,13.14,12.61,280.0,3.61,2022]
["2022-08-01T21:25:00.000000Z","USDR4",45.7,39.93,5.27,60.24,83570.0,0.31,0.41,13.14,12.61,262.0,3.3,2022]
["2022-08-01T21:30:00.000000Z","USDR4",45.9,40.11,5.27,60.31,83570.0,0.08,0.4,13.14,12.61,260.0,2.65,2022]
["2022-08-01T21:35:00.000000Z","USDR4",46.0,40.26,5.27,61.94,83560.0,0.17,0.17,13.14,12.61,271.0,2.77,2022]
["2022-08-01T21:40:00.000000Z","USDR4",46.1,40.37,5.28,62.88,83560.0,0.1,0.16,13.14,12.61,261.0,2.63,2022]
["2022-08-01T21:45:00.000000Z","USDR4",46.2,40.42,5.28,62.19,83550.0,0.12,0.21,13.14,12.61,271.0,2.79,2022]
["2022-08-01T21:50:00.000000Z","USDR4",46.3,40.43,5.28,59.59,83540.0,0.2,0.21,13.14,12.61,260.0,2.42,2022]
["2022-08-01T21:55:00.000000Z","USDR4",46.3,40.41,5.28,61.17,83540.0,0.2,0.25,13.14,12.61,256.0,2.38,2022]
["2022-08-01T22:00:00.000000Z","USDR4",46.3,40.36,5.28,60.81,83530.0,0.13,0.15,13.14,12.61,282.0,2.08,2022]
["2022-08-01T22:05:00.000000Z","USDR4",46.3,40.3,5.28,60.44,83520.0,0.26,0.2,13.14,12.61,286.0,1.43,2022]
["2022-08-01T22:10:00.000000Z","USDR4",46.3,40.22,5.28,59.76,83530.0,0.29,0.43,13.14,12.61,295.0,2.16,2022]
["2022-08-01T22:15:00.000000Z","USDR4",46.2,40.13,5.28,58.37,83530.0,0.1,0.49,13.14,12.61,278.0,1.8,2022]
["2022-08-01T22:20:00.000000Z","USDR4",46.1,40.05,5.28,57.05,83520.0,0.31,0.18,13.14,12.61,276.0,1.08,2022]
["2022-08-01T22:25:00.000000Z","USDR4",46.1,39.98,5.28,58.73,83510.0,0.32,0.23,13.14,12.61,274.0,0.95,2022]
["2022-08-01T22:30:00.000000Z","USDR4",46.0,39.91,5.28,58.94,83500.0,0.35,0.16,13.14,12.6,326.0,0.31,2022]
["2022-08-01T22:35:00.000000Z","USDR4",46.0,39.85,5.28,57.56,83500.0,0.54,0.24,13.14,12.6,299.0,1.71,2022]
["2022-08-01T22:40:00.000000Z","USDR4",45.9,39.81,5.28,56.46,83490.0,0.62,0.27,13.14,12.6,288.0,1.54,2022]
["2022-08-01T22:45:00.000000Z","USDR4",45.8,39.79,5.28,59.29,83490.0,0.52,0.27,13.14,12.6,340.0,0.76,2022]
["2022-08-01T22:50:00.000000Z","USDR4",45.8,39.8,5.28,59.9,83480.0,0.31,0.29,13.14,12.6,270.0,1.07,2022]
["2022-08-01T22:55:00.000000Z","USDR4",45.8,39.83,5.28,61.3,83470.0,0.46,0.38,13.14,12.6,259.0,1.68,2022]
["2022-08-01T23:00:00.000000Z","USDR4",45.8,39.88,5.28,61.73,83460.0,0.43,0.15,13.14,12.6,338.0,0.43,2022]
["2022-08-01T23:05:00.000000Z","USDR4",45.8,39.93,5.28,60.23,83450.0,0.26,0.36,13.14,12.61,267.0,1.24,2022]
["2022-08-01T23:10:00.000000Z","USDR4",45.8,39.99,5.28,57.06,83440.0,0.51,0.14,13.14,12.61,342.0,0.27,2022]
["2022-08-01T23:15:00.000000Z","USDR4",45.9,40.04,5.28,62.35,83440.0,0.36,0.21,13.14,12.61,102.0,0.84,2022]
["2022-08-01T23:20:00.000000Z","USDR4",45.9,40.09,5.28,63.1,83430.0,0.39,0.15,13.14,12.61,208.0,1.45,2022]
["2022-08-01T23:25:00.000000Z","USDR4",45.9,40.15,5.28,60.9,83430.0,0.26,0.16,13.14,12.61,216.0,0.43,2022]
["2022-08-01T23:30:00.000000Z","USDR4",46.0,40.22,5.28,62.03,83430.0,0.49,0.17,13.14,12.61,266.0,0.17,2022]
["2022-08-01T23:35:00.000000Z","USDR4",46.0,40.28,5.28,58.03,83420.0,0.34,0.2,13.14,12.61,227.0,1.03,2022]
["2022-08-01T23:40:00.000000Z","USDR4",46.0,40.32,5.28,59.95,83420.0,0.32,0.16,13.14,12.61,147.0,1.13,2022]
["2022-08-01T23:45:00.000000Z","USDR4",46.1,40.34,5.28,60.41,83420.0,0.27,0.13,13.14,12.61,124.0,1.16,2022]
["2022-08-01T23:50:00.000000Z","USDR4",46.1,40.34,5.28,65.07,83420.0,0.3,0.29,13.14,12.61,147.0,0.6,2022]
["2022-08-01T23:55:00.000000Z","USDR4",46.1,40.31,5.28,66.42,83420.0,0.46,0.29,13.14,12.61,273.0,0.86,2022]
["2022-08-02T00:00:00.000000Z","USDR4",46.1,40.3,5.28,65.3,83420.0,0.34,0.19,13.14,12.61,297.0,0.07,2022]
["2022-08-02T00:05:00.000000Z","USDR4",46.1,40.33,5.28,62.67,83430.0,0.31,0.14,13.14,12.61,203.0,0.61,2022]
["2022-08-02T00:10:00.000000Z","USDR4",46.1,40.39,5.28,62.84,83430.0,0.23,0.14,13.14,12.61,102.0,0.07,2022]
["2022-08-02T00:15:00.000000Z","USDR4",46.1,40.44,5.29,63.89,83420.0,0.3,0.14,13.14,12.61,216.0,0.29,2022]
["2022-08-02T00:20:00.000000Z","USDR4",46.2,40.48,5.29,62.32,83420.0,0.18,0.21,13.14,12.61,198.0,1.09,2022]
["2022-08-02T00:25:00.000000Z","USDR4",46.2,40.5,5.29,61.55,83420.0,0.26,0.17,13.14,12.61,223.0,0.59,2022]
["2022-08-02T00:30:00.000000Z","USDR4",46.2,40.51,5.29,61.17,83420.0,0.36,0.15,13.14,12.61,267.0,0.95,2022]
["2022-08-02T00:35:00.000000Z","USDR4",46.2,40.51,5.29,57.91,83430.0,0.19,0.15,13.14,12.61,19.0,0.51,2022]
["2022-08-02T00:40:00.000000Z","USDR4",46.2,40.52,5.29,51.65,83420.0,-0.43,0.62,13.14,12.61,81.0,4.52,2022]
["2022-08-02T00:45:00.000000Z","USDR4",46.2,40.52,5.29,47.65,83420.0,0.21,0.41,13.14,12.61,120.0,3.91,2022]
["2022-08-02T00:50:00.000000Z","USDR4",46.2,40.49,5.29,49.38,83420.0,0.0,0.18,13.14,12.6,144.0,4.62,2022]
["2022-08-02T00:55:00.000000Z","USDR4",46.1,40.42,5.29,50.77,83420.0,0.03,0.12,13.14,12.6,136.0,4.77,2022]
["2022-08-02T01:00:00.000000Z","USDR4",46.1,40.31,5.28,48.83,83420.0,0.08,0.09,13.14,12.6,121.0,3.36,2022]
["2022-08-02T01:05:00.000000Z","USDR4",46.0,40.16,5.28,48.84,83420.0,0.01,0.21,13.14,12.6,92.0,2.24,2022]
["2022-08-02T01:10:00.000000Z","USDR4",45.8,39.98,5.28,48.78,83410.0,0.03,0.06,13.14,12.6,73.0,3.4,2022]
["2022-08-02T01:15:00.000000Z","USDR4",45.7,39.79,5.28,45.74,83410.0,-0.07,0.12,13.14,12.6,111.0,0.68,2022]
["2022-08-02T01:20:00.000000Z","USDR4",45.5,39.61,5.28,46.66,83410.0,0.05,0.21,13.14,12.59,61.0,2.4,2022]
["2022-08-02T01:25:00.000000Z","USDR4",45.4,39.41,5.27,46.83,83400.0,0.02,0.18,13.14,12.59,36.0,9.71,2022]
["2022-08-02T01:30:00.000000Z","USDR4",45.2,39.19,5.27,48.03,83400.0,-0.09,0.2,13.15,12.59,37.0,11.07,2022]
["2022-08-02T01:35:00.000000Z","USDR4",45.0,38.95,5.27,47.39,83390.0,0.29,0.26,13.15,12.59,46.0,11.09,2022]
["2022-08-02T01:40:00.000000Z","USDR4",44.8,38.69,5.27,49.17,83390.0,0.04,0.22,13.15,12.58,39.0,8.42,2022]
["2022-08-02T01:45:00.000000Z","USDR4",44.6,38.42,5.26,46.96,83380.0,-0.33,0.79,13.15,12.58,37.0,8.91,2022]
["2022-08-02T01:50:00.000000Z","USDR4",44.3,38.16,5.26,48.04,83380.0,-0.02,0.2,13.15,12.58,42.0,3.23,2022]
["2022-08-02T01:55:00.000000Z","USDR4",44.1,37.91,5.26,47.7,83380.0,0.08,0.44,13.15,12.58,60.0,4.39,2022]
["2022-08-02T02:00:00.000000Z","USDR4",43.9,37.67,5.25,48.45,83370.0,0.08,0.28,13.15,12.58,75.0,3.61,2022]
["2022-08-02T02:05:00.000000Z","USDR4",43.7,37.42,5.25,47.28,83370.0,-0.08,0.12,13.15,12.57,68.0,2.45,2022]
["2022-08-02T02:10:00.000000Z","USDR4",43.4,37.18,5.25,47.55,83370.0,-0.15,0.2,13.15,12.57,81.0,2.27,2022]
["2022-08-02T02:15:00.000000Z","USDR4",43.2,36.95,5.24,48.81,83370.0,-0.1,0.13,13.15,12.57,92.0,2.63,2022]
["2022-08-02T02:20:00.000000Z","USDR4",43.0,36.72,5.24,48.4,83360.0,-0.04,0.51,13.15,12.57,111.0,1.91,2022]
["2022-08-02T02:25:00.000000Z","USDR4",42.8,36.5,5.24,51.09,83350.0,-0.31,0.56,13.15,12.56,105.0,2.34,2022]
["2022-08-02T02:30:00.000000Z","USDR4",42.5,36.28,5.23,47.85,83350.0,0.31,0.81,13.15,12.56,144.0,0.95,2022]
["2022-08-02T02:35:00.000000Z","USDR4",42.3,36.08,5.23,49.48,83350.0,-0.17,0.32,13.15,12.56,115.0,1.41,2022]
["2022-08-02T02:40:00.000000Z","USDR4",42.1,35.89,5.22,49.86,83350.0,0.0,0.37,13.15,12.56,103.0,1.44,2022]
["2022-08-02T02:45:00.000000Z","USDR4",41.9,35.71,5.22,49.95,83350.0,-0.15,0.24,13.15,12.56,116.0,1.49,2022]
["2022-08-02T02:50:00.000000Z","USDR4",41.7,35.53,5.22,48.69,83340.0,-0.05,0.09,13.15,12.56,56.0,2.2,2022]
["2022-08-02T02:55:00.000000Z","USDR4",41.6,35.36,5.21,49.29,83350.0,-0.04,0.17,13.15,12.56,79.0,1.45,2022]
["2022-08-02T03:00:00.000000Z","USDR4",41.4,35.19,5.21,49.62,83350.0,-0.02,0.14,13.15,12.55,75.0,2.78,2022]
["2022-08-02T03:05:00.000000Z","USDR4",41.2,35.03,5.21,51.14,83340.0,-0.03,0.09,13.15,12.55,78.0,1.98,2022]
["2022-08-02T03:10:00.000000Z","USDR4",41.0,34.88,5.21,50.22,83340.0,0.08,0.19,13.15,12.55,72.0,3.2,2022]
["2022-08-02T03:15:00.000000Z","USDR4",40.9,34.73,5.2,48.8,83340.0,0.14,0.17,13.16,12.55,83.0,2.12,2022]
["2022-08-02T03:20:00.000000Z","USDR4",40.7,34.59,5.2,48.73,83340.0,0.23,0.18,13.15,12.55,61.0,1.56,2022]
["2022-08-02T03:25:00.000000Z","USDR4",40.6,34.44,5.2,47.57,83340.0,0.19,0.16,13.16,12.55,53.0,1.3,2022]
["2022-08-02T03:30:00.000000Z","USDR4",40.5,34.31,5.2,49.92,83330.0,0.14,0.2,13.16,12.55,77.0,1.66,2022]
["2022-08-02T03:35:00.000000Z","USDR4",40.3,34.19,5.2,51.05,83340.0,0.01,0.17,13.16,12.55,93.0,2.51,2022]
["2022-08-02T03:40:00.000000Z","USDR4",40.2,34.07,5.19,50.46,83360.0,0.04,0.17,13.16,12.55,79.0,1.96,2022]
["2022-08-02T03:45:00.000000Z","USDR4",40.1,33.95,5.19,49.52,83380.0,-0.03,0.16,13.16,12.55,100.0,1.56,2022]
["2022-08-02T03:50:00.000000Z","USDR4",40.0,33.84,5.18,41.77,83400.0,0.17,0.16,13.16,12.55,109.0,0.45,2022]
["2022-08-02T03:55:00.000000Z","USDR4",39.8,33.74,5.18,37.08,83420.0,0.19,0.22,13.16,12.54,262.0,0.67,2022]
["2022-08-02T04:00:00.000000Z","USDR4",39.7,33.65,5.18,35.71,83430.0,0.06,0.18,13.16,12.54,258.0,1.86,2022]
["2022-08-02T04:05:00.000000Z","USDR4",39.6,33.55,5.18,34.12,83460.0,0.01,0.19,13.16,12.54,264.0,2.02,2022]
["2022-08-02T04:10:00.000000Z","USDR4",39.5,33.45,5.17,35.37,83470.0,0.03,0.2,13.16,12.54,220.0,2.26,2022]
["2022-08-02T04:15:00.000000Z","USDR4",39.4,33.35,5.17,39.92,83520.0,0.01,0.16,13.16,12.54,199.0,5.95,2022]
["2022-08-02T04:20:00.000000Z","USDR4",39.3,33.23,5.17,47.63,83590.0,0.05,0.24,13.16,12.54,142.0,3.87,2022]
["2022-08-02T04:25:00.000000Z","USDR4",39.2,33.09,5.16,50.39,83620.0,-0.14,0.52,13.16,12.54,129.0,8.35,2022]
["2022-08-02T04:30:00.000000Z","USDR4",39.0,32.91,5.16,51.81,83670.0,-0.46,1.66,13.16,12.54,null,null,2022]
["2022-08-02T04:35:00.000000Z","USDR4",38.9,32.7,5.15,49.26,83710.0,-0.59,0.51,13.16,12.53,null,null,2022]
["2022-08-02T04:40:00.000000Z","USDR4",38.7,32.48,5.14,48.44,83720.0,-0.49,0.64,13.16,12.53,129.0,14.19,2022]
["2022-08-02T04:45:00.000000Z","USDR4",38.4,32.23,5.14,51.1,83750.0,-0.43,1.68,13.16,12.53,123.0,16.81,2022]
["2022-08-02T04:50:00.000000Z","USDR4",38.2,31.92,5.13,51.62,83750.0,-0.11,0.68,13.16,12.52,120.0,12.24,2022]
["2022-08-02T04:55:00.000000Z","USDR4",37.9,31.57,5.13,52.94,83770.0,-0.42,0.73,13.16,12.52,113.0,10.63,2022]
["2022-08-02T05:00:00.000000Z","USDR4",37.6,31.18,5.12,51.93,83740.0,-0.23,1.1,13.16,12.52,113.0,8.08,2022]
["2022-08-02T05:05:00.000000Z","USDR4",37.2,30.77,5.12,51.85,83710.0,-0.28,0.41,13.16,12.51,null,null,2022]
["2022-08-02T05:10:00.000000Z","USDR4",36.8,30.33,5.12,50.22,83690.0,0.16,0.22,13.17,12.5,79.0,8.09,2022]
["2022-08-02T05:15:00.000000Z","USDR4",36.4,29.89,5.11,48.39,83680.0,0.01,0.29,13.17,12.5,89.0,9.4,2022]
["2022-08-02T05:20:00.000000Z","USDR4",36.0,29.47,5.1,52.61,83690.0,-0.16,0.35,13.17,12.5,110.0,9.04,2022]
["2022-08-02T05:25:00.000000Z","USDR4",35.6,29.1,5.1,52.22,83700.0,-0.21,0.25,13.17,12.5,98.0,6.72,2022]
["2022-08-02T05:30:00.000000Z","USDR4",35.3,28.75,5.09,50.07,83720.0,0.13,0.23,13.17,12.49,80.0,3.93,2022]
["2022-08-02T05:35:00.000000Z","USDR4",34.9,28.42,5.08,43.56,83710.0,0.14,0.17,13.17,12.49,267.0,0.76,2022]
["2022-08-02T05:40:00.000000Z","USDR4",34.6,28.12,5.08,42.99,83720.0,0.16,0.23,13.17,12.49,169.0,0.12,2022]
["2022-08-02T05:45:00.000000Z","USDR4",34.3,27.83,5.07,46.49,83720.0,-0.01,0.25,13.17,12.49,106.0,1.73,2022]
["2022-08-02T05:50:00.000000Z","USDR4",34.0,27.56,5.07,54.53,83710.0,-0.12,0.28,13.17,12.48,114.0,4.44,2022]
["2022-08-02T05:55:00.000000Z","USDR4",33.7,27.3,5.06,55.7,83710.0,-0.01,0.2,13.17,12.48,107.0,4.05,2022]
["2022-08-02T06:00:00.000000Z","USDR4",33.4,27.04,5.06,52.6,83720.0,-0.03,0.25,13.17,12.48,117.0,4.25,2022]
["2022-08-02T06:05:00.000000Z","USDR4",33.1,26.79,5.05,42.45,83720.0,0.06,0.15,13.17,12.48,89.0,1.72,2022]
["2022-08-02T06:10:00.000000Z","USDR4",32.8,26.56,5.05,43.18,83720.0,0.06,0.16,13.17,12.47,58.0,1.76,2022]
["2022-08-02T06:15:00.000000Z","USDR4",32.5,26.34,5.04,38.42,83740.0,-0.01,0.14,13.17,12.47,28.0,0.61,2022]
["2022-08-02T06:20:00.000000Z","USDR4",32.3,26.14,5.04,35.09,83710.0,0.1,0.15,13.17,12.47,4.0,2.58,2022]
["2022-08-02T06:25:00.000000Z","USDR4",32.1,25.96,5.04,37.14,83720.0,0.04,0.2,13.17,12.47,8.0,3.75,2022]
["2022-08-02T06:30:00.000000Z","USDR4",31.9,25.78,5.03,39.07,83720.0,-0.01,0.19,13.17,12.47,343.0,2.91,2022]
["2022-08-02T06:35:00.000000Z","USDR4",31.7,25.61,5.03,38.07,83730.0,0.39,0.42,13.17,12.47,4.0,3.28,2022]
["2022-08-02T06:40:00.000000Z","USDR4",31.5,25.45,5.03,36.24,83730.0,-0.06,0.14,13.17,12.46,356.0,3.63,2022]
["2022-08-02T06:45:00.000000Z","USDR4",31.3,25.3,5.02,35.75,83740.0,-0.04,0.19,13.17,12.46,9.0,2.39,2022]
["2022-08-02T06:50:00.000000Z","USDR4",31.2,25.15,5.02,37.12,83730.0,-0.06,0.11,13.17,12.46,6.0,2.12,2022]
["2022-08-02T06:55:00.000000Z","USDR4",31.0,25.01,5.02,35.37,83730.0,-0.04,0.08,13.18,12.46,7.0,1.75,2022]
["2022-08-02T07:00:00.000000Z","USDR4",30.9,24.89,5.01,37.1,83720.0,-0.11,0.1,13.17,12.46,13.0,1.76,2022]
["2022-08-02T07:05:00.000000Z","USDR4",30.7,24.78,5.01,40.84,83700.0,0.07,0.09,13.18,12.46,40.0,1.05,2022]
["2022-08-02T07:10:00.000000Z","USDR4",30.6,24.68,5.01,32.69,83710.0,0.06,0.08,13.18,12.46,348.0,0.61,2022]
["2022-08-02T07:15:00.000000Z","USDR4",30.5,24.6,5.01,29.12,83720.0,-0.12,0.19,13.18,12.46,345.0,0.36,2022]
["2022-08-02T07:20:00.000000Z","USDR4",30.4,24.52,5.01,36.98,83710.0,-0.2,0.22,13.18,12.45,125.0,0.15,2022]
["2022-08-02T07:25:00.000000Z","USDR4",30.3,24.46,5.01,32.29,83720.0,-0.02,0.1,13.18,12.45,49.0,0.39,2022]
["2022-08-02T07:30:00.000000Z","USDR4",30.2,24.4,5.0,24.35,83730.0,-0.09,0.08,13.18,12.45,330.0,1.27,2022]
["2022-08-02T07:35:00.000000Z","USDR4",30.2,24.34,5.0,28.94,83730.0,-0.18,0.11,13.17,12.45,276.0,2.49,2022]
["2022-08-02T07:40:00.000000Z","USDR4",30.1,24.29,5.0,29.94,83720.0,-0.11,0.1,13.18,12.45,302.0,2.93,2022]
["2022-08-02T07:45:00.000000Z","USDR4",30.0,24.24,5.0,31.27,83720.0,0.01,0.07,13.18,12.45,305.0,2.71,2022]
["2022-08-02T07:50:00.000000Z","USDR4",30.0,24.2,5.0,28.88,83720.0,0.12,0.09,13.18,12.45,326.0,2.2,2022]
["2022-08-02T07:55:00.000000Z","USDR4",29.9,24.15,5.0,26.58,83730.0,0.0,0.1,13.18,12.45,350.0,2.73,2022]
["2022-08-02T08:00:00.000000Z","USDR4",29.8,24.1,5.0,28.49,83730.0,-0.07,0.16,13.18,12.45,6.0,2.03,2022]
["2022-08-02T08:05:00.000000Z","USDR4",29.8,24.06,5.0,30.79,83730.0,0.15,0.19,13.18,12.45,53.0,1.75,2022]
["2022-08-02T08:10:00.000000Z","USDR4",29.7,24.01,5.0,26.31,83710.0,0.02,0.14,13.18,12.45,84.0,1.94,2022]
["2022-08-02T08:15:00.000000Z","USDR4",29.7,23.97,5.0,24.81,83710.0,0.14,0.16,13.18,12.45,76.0,2.35,2022]
["2022-08-02T08:20:00.000000Z","USDR4",29.6,23.93,4.99,27.26,83720.0,0.27,0.19,13.18,12.45,69.0,3.15,2022]
["2022-08-02T08:25:00.000000Z","USDR4",29.6,23.9,4.99,26.5,83710.0,0.15,0.19,13.18,12.45,40.0,2.53,2022]
["2022-08-02T08:30:00.000000Z","USDR4",29.6,23.88,4.99,30.97,83700.0,0.37,0.15,13.18,12.45,59.0,3.18,2022]
["2022-08-02T08:35:00.000000Z","USDR4",29.5,23.85,4.99,26.94,83700.0,0.36,0.12,13.18,12.45,73.0,3.34,2022]
["2022-08-02T08:40:00.000000Z","USDR4",29.5,23.83,4.99,26.73,83700.0,0.37,0.12,13.18,12.45,59.0,3.14,2022]
["2022-08-02T08:45:00.000000Z","USDR4",29.5,23.8,4.99,28.19,83680.0,0.16,0.18,13.18,12.45,66.0,2.5,2022]
["2022-08-02T08:50:00.000000Z","USDR4",29.4,23.78,4.99,31.04,83680.0,0.21,0.16,13.18,12.45,44.0,2.53,2022]
["2022-08-02T08:55:00.000000Z","USDR4",29.4,23.76,4.99,28.98,83680.0,0.15,0.13,13.18,12.45,50.0,2.68,2022]
["2022-08-02T09:00:00.000000Z","USDR4",29.4,23.74,4.99,33.16,83670.0,0.12,0.04,13.18,12.45,52.0,2.96,2022]
["2022-08-02T09:05:00.000000Z","USDR4",29.4,23.73,4.99,30.33,83670.0,0.23,0.14,13.18,12.45,57.0,2.71,2022]
["2022-08-02T09:10:00.000000Z","USDR4",29.4,23.71,4.99,20.84,83680.0,0.26,0.17,13.18,12.44,64.0,3.0,2022]
["2022-08-02T09:15:00.000000Z","USDR4",29.4,23.7,4.99,18.28,83680.0,0.29,0.14,13.18,12.45,73.0,3.12,2022]
["2022-08-02T09:20:00.000000Z","USDR4",29.3,23.69,4.99,20.4,83680.0,0.43,0.08,13.18,12.45,70.0,3.67,2022]
["2022-08-02T09:25:00.000000Z","USDR4",29.3,23.69,4.99,14.53,83670.0,0.3,0.16,13.18,12.45,68.0,2.77,2022]
["2022-08-02T09:30:00.000000Z","USDR4",29.3,23.67,4.99,18.13,83660.0,0.29,0.18,13.18,12.44,73.0,3.17,2022]
["2022-08-02T09:35:00.000000Z","USDR4",29.3,23.66,4.99,19.43,83660.0,0.28,0.17,13.18,12.45,74.0,3.08,2022]
["2022-08-02T09:40:00.000000Z","USDR4",29.3,23.65,4.99,21.48,83670.0,0.3,0.16,13.18,12.44,90.0,2.26,2022]
["2022-08-02T09:45:00.000000Z","USDR4",29.3,23.64,4.99,24.29,83670.0,0.19,0.4,13.18,12.45,188.0,1.09,2022]
["2022-08-02T09:50:00.000000Z","USDR4",29.3,23.63,4.99,25.84,83670.0,0.15,0.16,13.18,12.45,192.0,1.15,2022]
["2022-08-02T09:55:00.000000Z","USDR4",29.3,23.62,4.99,27.62,83660.0,0.28,0.14,13.18,12.45,154.0,0.76,2022]
["2022-08-02T10:00:00.000000Z","USDR4",29.2,23.6,4.99,27.36,83660.0,0.23,0.11,13.18,12.44,150.0,0.31,2022]
["2022-08-02T10:05:00.000000Z","USDR4",29.2,23.59,4.99,31.55,83660.0,0.14,0.08,13.18,12.44,175.0,0.22,2022]
["2022-08-02T10:10:00.000000Z","USDR4",29.2,23.58,4.99,30.59,83660.0,0.14,0.11,13.18,12.44,65.0,1.43,2022]
["2022-08-02T10:15:00.000000Z","USDR4",29.2,23.57,4.99,19.68,83670.0,0.13,0.11,13.18,12.45,64.0,2.68,2022]
["2022-08-02T10:20:00.000000Z","USDR4",29.2,23.56,4.99,21.81,83660.0,0.07,0.07,13.18,12.44,46.0,1.88,2022]
["2022-08-02T10:25:00.000000Z","USDR4",29.2,23.55,4.99,16.38,83650.0,-0.01,0.47,13.18,12.44,48.0,2.11,2022]
["2022-08-02T10:30:00.000000Z","USDR4",29.2,23.55,4.99,13.98,83670.0,-0.02,0.08,13.18,12.44,51.0,0.71,2022]
["2022-08-02T10:35:00.000000Z","USDR4",29.2,23.55,4.99,18.91,83670.0,-0.01,0.09,13.18,12.44,27.0,1.46,2022]
["2022-08-02T10:40:00.000000Z","USDR4",29.2,23.54,4.99,27.31,83650.0,0.0,0.17,13.18,12.44,19.0,0.9,2022]
["2022-08-02T10:45:00.000000Z","USDR4",29.2,23.54,4.99,27.49,83650.0,-0.09,0.13,13.18,12.44,5.0,1.22,2022]
["2022-08-02T10:50:00.000000Z","USDR4",29.2,23.54,4.99,23.36,83670.0,-0.19,0.2,13.18,12.44,350.0,1.05,2022]
["2022-08-02T10:55:00.000000Z","USDR4",29.2,23.54,4.99,19.05,83710.0,0.38,0.14,13.18,12.44,73.0,3.72,2022]
["2022-08-02T11:00:00.000000Z","USDR4",29.2,23.54,4.99,18.62,83710.0,null,2.45,13.18,12.45,57.0,1.94,2022]
["2022-08-02T11:05:00.000000Z","USDR4",29.2,23.55,4.99,16.48,83720.0,null,2.1,13.18,12.44,67.0,1.68,2022]
["2022-08-02T11:10:00.000000Z","USDR4",29.2,23.55,4.99,19.37,83700.0,null,1.32,13.18,12.45,null,null,2022]
["2022-08-02T11:15:00.000000Z","USDR4",29.2,23.54,4.99,28.09,83690.0,null,1.38,13.18,12.44,null,null,2022]
["2022-08-02T11:20:00.000000Z","USDR4",29.2,23.53,4.99,21.87,83690.0,null,1.48,13.18,12.44,null,null,2022]
["2022-08-02T11:25:00.000000Z","USDR4",29.2,23.51,4.99,26.67,83700.0,null,null,13.18,12.44,null,null,2022]
["2022-08-02T11:30:00.000000Z","USDR4",29.2,23.49,4.99,28.48,83670.0,null,2.38,13.18,12.44,113.0,23.63,2022]
["2022-08-02T11:35:00.000000Z","USDR4",29.2,23.46,4.99,26.65,83660.0,-0.07,0.17,13.18,12.44,65.0,3.9,2022]
["2022-08-02T11:40:00.000000Z","USDR4",29.2,23.42,4.99,25.64,83670.0,-0.1,0.14,13.18,12.44,69.0,3.44,2022]
["2022-08-02T11:45:00.000000Z","USDR4",29.2,23.38,4.99,28.17,83670.0,-0.02,0.15,13.18,12.44,77.0,3.15,2022]
["2022-08-02T11:50:00.000000Z","USDR4",29.1,23.34,4.99,27.61,83670.0,0.07,0.06,13.18,12.44,71.0,3.04,2022]
["2022-08-02T11:55:00.000000Z","USDR4",29.1,23.3,4.99,30.88,83650.0,0.04,0.07,13.18,12.44,73.0,2.42,2022]
["2022-08-02T12:00:00.000000Z","USDR4",29.1,23.26,4.99,30.16,83640.0,0.0,0.08,13.18,12.44,74.0,2.77,2022]
["2022-08-02T12:05:00.000000Z","USDR4",29.0,23.21,4.99,30.68,83650.0,-0.02,0.05,13.18,12.44,76.0,2.08,2022]
["2022-08-02T12:10:00.000000Z","USDR4",29.0,23.16,4.99,31.27,83650.0,-0.07,0.09,13.18,12.44,101.0,1.75,2022]
["2022-08-02T12:15:00.000000Z","USDR4",29.0,23.11,4.99,30.18,83670.0,-0.03,0.17,13.18,12.44,147.0,0.65,2022]
["2022-08-02T12:20:00.000000Z","USDR4",29.0,23.07,4.99,21.67,83670.0,-0.01,0.13,13.18,12.44,100.0,0.83,2022]
["2022-08-02T12:25:00.000000Z","USDR4",28.9,23.04,4.99,22.43,83670.0,-0.32,0.37,13.18,12.44,239.0,2.84,2022]
["2022-08-02T12:30:00.000000Z","USDR4",28.9,23.01,4.98,22.38,83690.0,-0.09,0.07,13.18,12.44,251.0,3.2,2022]
["2022-08-02T12:35:00.000000Z","USDR4",28.9,22.98,4.98,23.07,83680.0,-0.05,0.22,13.18,12.44,265.0,2.46,2022]
["2022-08-02T12:40:00.000000Z","USDR4",28.9,22.94,4.98,21.34,83670.0,-0.31,0.15,13.18,12.44,238.0,2.28,2022]
["2022-08-02T12:45:00.000000Z","USDR4",28.8,22.91,4.98,24.2,83670.0,null,2.47,13.18,12.44,185.0,1.45,2022]
["2022-08-02T12:50:00.000000Z","USDR4",28.8,22.87,4.98,17.48,83670.0,null,2.39,13.18,12.44,99.0,1.5,2022]
["2022-08-02T12:55:00.000000Z","USDR4",28.8,22.84,4.98,15.2,83660.0,-0.36,0.28,13.18,12.44,136.0,0.59,2022]
["2022-08-02T13:00:00.000000Z","USDR4",28.8,22.81,4.98,20.45,83650.0,-0.06,1.01,13.18,12.44,228.0,1.22,2022]
["2022-08-02T13:05:00.000000Z","USDR4",28.7,22.78,4.98,20.94,83660.0,-0.38,0.11,13.18,12.44,208.0,1.5,2022]
["2022-08-02T13:10:00.000000Z","USDR4",28.7,22.75,4.98,20.26,83670.0,-0.16,0.18,13.18,12.44,219.0,0.49,2022]
["2022-08-02T13:15:00.000000Z","USDR4",28.7,22.73,4.98,18.62,83670.0,-0.43,0.36,13.18,12.44,253.0,1.65,2022]
["2022-08-02T13:20:00.000000Z","USDR4",28.7,22.71,4.98,19.42,83650.0,-0.16,0.2,13.18,12.44,138.0,0.51,2022]
["2022-08-02T13:25:00.000000Z","USDR4",28.7,22.7,4.98,21.72,83640.0,-0.23,0.14,13.18,12.44,208.0,0.76,2022]
["2022-08-02T13:30:00.000000Z","USDR4",28.6,22.69,4.98,16.27,83650.0,-0.3,0.17,13.18,12.44,220.0,1.81,2022]
["2022-08-02T13:35:00.000000Z","USDR4",28.6,22.69,4.98,13.32,83640.0,0.0,0.14,13.18,12.44,180.0,1.31,2022]
["2022-08-02T13:40:00.000000Z","USDR4",28.6,22.69,4.98,15.41,83650.0,0.17,0.21,13.18,12.44,119.0,1.26,2022]
["2022-08-02T13:45:00.000000Z","USDR4",28.6,22.7,4.98,14.1,83660.0,0.02,0.19,13.18,12.44,178.0,1.03,2022]
["2022-08-02T13:50:00.000000Z","USDR4",28.6,22.71,4.98,16.47,83660.0,0.07,0.22,13.18,12.44,170.0,1.2,2022]
["2022-08-02T13:55:00.000000Z","USDR4",28.6,22.72,4.98,16.06,83660.0,0.09,0.11,13.18,12.44,185.0,1.01,2022]
["2022-08-02T14:00:00.000000Z","USDR4",28.7,22.75,4.98,18.81,83650.0,-0.21,0.18,13.18,12.44,230.0,1.9,2022]
["2022-08-02T14:05:00.000000Z","USDR4",28.7,22.78,4.98,17.31,83650.0,-0.28,0.1,13.18,12.44,245.0,2.57,2022]
["2022-08-02T14:10:00.000000Z","USDR4",28.7,22.81,4.98,17.18,83670.0,-0.32,0.04,13.18,12.44,221.0,2.06,2022]
["2022-08-02T14:15:00.000000Z","USDR4",28.7,22.85,4.98,17.24,83690.0,-0.19,0.37,13.18,12.44,192.0,1.82,2022]
["2022-08-02T14:20:00.000000Z","USDR4",28.8,22.9,4.98,16.4,83690.0,-0.21,0.24,13.18,12.44,251.0,1.54,2022]
["2022-08-02T14:25:00.000000Z","USDR4",28.8,22.95,4.98,17.02,83680.0,-0.39,0.08,13.18,12.44,240.0,2.7,2022]
["2022-08-02T14:30:00.000000Z","USDR4",28.8,23.0,4.98,17.62,83680.0,-0.44,0.09,13.18,12.44,254.0,1.26,2022]
["2022-08-02T14:35:00.000000Z","USDR4",28.9,23.06,4.98,16.4,83690.0,-0.35,0.37,13.18,12.44,317.0,1.2,2022]
["2022-08-02T14:40:00.000000Z","USDR4",28.9,23.12,4.98,15.96,83700.0,-0.29,0.02,13.18,12.44,14.0,1.24,2022]
["2022-08-02T14:45:00.000000Z","USDR4",28.9,23.18,4.98,16.57,83700.0,-0.32,0.05,13.18,12.44,343.0,1.79,2022]
["2022-08-02T14:50:00.000000Z","USDR4",29.0,23.24,4.98,17.62,83710.0,-0.35,0.04,13.65,12.44,334.0,1.77,2022]
["2022-08-02T14:55:00.000000Z","USDR4",29.0,23.29,4.98,18.89,83700.0,-0.32,0.02,14.41,12.44,316.0,1.69,2022]
["2022-08-02T15:00:00.000000Z","USDR4",29.1,23.35,4.99,19.88,83700.0,-0.29,0.07,14.42,12.45,355.0,1.48,2022]
["2022-08-02T15:05:00.000000Z","USDR4",29.1,23.41,4.99,18.07,83720.0,-0.28,0.07,13.69,12.45,341.0,1.55,2022]
["2022-08-02T15:10:00.000000Z","USDR4",29.2,23.46,4.99,17.65,83730.0,-0.18,0.11,13.18,12.45,356.0,1.83,2022]
["2022-08-02T15:15:00.000000Z","USDR4",29.2,23.53,4.99,20.41,83740.0,-0.15,0.11,13.18,12.44,356.0,2.1,2022]
["2022-08-02T15:20:00.000000Z","USDR4",29.3,23.59,4.99,21.85,83750.0,-0.1,0.13,13.18,12.45,351.0,2.55,2022]
["2022-08-02T15:25:00.000000Z","USDR4",29.4,23.65,4.99,26.11,83750.0,-0.11,0.12,13.18,12.45,330.0,3.21,2022]
["2022-08-02T15:30:00.000000Z","USDR4",29.4,23.71,4.99,27.54,83740.0,0.05,0.12,13.18,12.45,14.0,1.77,2022]
["2022-08-02T15:35:00.000000Z","USDR4",29.4,23.77,4.99,27.89,83740.0,0.06,0.08,13.18,12.45,19.0,2.24,2022]
["2022-08-02T15:40:00.000000Z","USDR4",29.5,23.83,4.99,27.73,83740.0,0.01,0.13,13.18,12.45,11.0,1.96,2022]
["2022-08-02T15:45:00.000000Z","USDR4",29.6,23.89,4.99,27.75,83730.0,-0.07,0.14,13.18,12.45,35.0,1.53,2022]
["2022-08-02T15:50:00.000000Z","USDR4",29.6,23.95,4.99,28.49,83720.0,-0.19,0.15,13.18,12.45,343.0,1.5,2022]
["2022-08-02T15:55:00.000000Z","USDR4",29.7,24.01,4.99,26.64,83720.0,-0.15,0.17,13.18,12.45,330.0,1.42,2022]
["2022-08-02T16:00:00.000000Z","USDR4",29.7,24.08,4.99,26.69,83730.0,-0.2,0.18,13.18,12.45,308.0,1.24,2022]
["2022-08-02T16:05:00.000000Z","USDR4",29.8,24.15,5.0,28.8,83740.0,-0.41,0.53,13.18,12.45,318.0,1.48,2022]
["2022-08-02T16:10:00.000000Z","USDR4",29.9,24.23,5.0,28.72,83740.0,-0.44,0.23,13.18,12.45,297.0,2.38,2022]
["2022-08-02T16:15:00.000000Z","USDR4",29.9,24.3,5.0,26.91,83750.0,-0.31,0.22,13.18,12.46,316.0,2.2,2022]
["2022-08-02T16:20:00.000000Z","USDR4",30.0,24.38,5.0,28.49,83760.0,-0.22,0.16,13.18,12.46,299.0,2.71,2022]
["2022-08-02T16:25:00.000000Z","USDR4",30.1,24.47,5.0,32.04,83760.0,-0.28,0.11,13.18,12.46,303.0,2.77,2022]
["2022-08-02T16:30:00.000000Z","USDR4",30.2,24.56,5.0,28.94,83760.0,-0.18,0.72,13.18,12.46,321.0,2.47,2022]
["2022-08-02T16:35:00.000000Z","USDR4",30.3,24.65,5.0,29.91,83770.0,-0.19,0.08,13.18,12.46,322.0,2.61,2022]
["2022-08-02T16:40:00.000000Z","USDR4",30.3,24.73,5.0,28.42,83770.0,-0.05,0.09,13.18,12.46,335.0,2.15,2022]
["2022-08-02T16:45:00.000000Z","USDR4",30.4,24.82,5.0,31.17,83780.0,-0.06,0.03,13.18,12.46,3.0,1.97,2022]
["2022-08-02T16:50:00.000000Z","USDR4",30.5,24.9,5.0,33.36,83790.0,-0.06,0.05,13.18,12.46,356.0,2.12,2022]
["2022-08-02T16:55:00.000000Z","USDR4",30.6,24.99,5.0,36.04,83790.0,-0.09,0.24,13.18,12.46,331.0,1.93,2022]
["2022-08-02T17:00:00.000000Z","USDR4",30.7,25.09,5.01,37.5,83790.0,-0.09,0.13,13.18,12.46,346.0,2.16,2022]
["2022-08-02T17:05:00.000000Z","USDR4",30.8,25.19,5.01,37.7,83800.0,0.08,0.23,13.18,12.47,4.0,2.21,2022]
["2022-08-02T17:10:00.000000Z","USDR4",30.8,25.29,5.01,39.05,83800.0,0.01,0.13,13.18,12.47,358.0,2.83,2022]
["2022-08-02T17:15:00.000000Z","USDR4",31.0,25.39,5.01,37.46,83790.0,-0.13,0.17,13.18,12.47,349.0,1.86,2022]
["2022-08-02T17:20:00.000000Z","USDR4",31.1,25.5,5.01,37.53,83790.0,-0.08,0.18,13.18,12.47,342.0,1.75,2022]
["2022-08-02T17:25:00.000000Z","USDR4",31.2,25.61,5.01,35.85,83800.0,-0.01,0.1,13.17,12.47,322.0,1.53,2022]
["2022-08-02T17:30:00.000000Z","USDR4",31.3,25.73,5.01,41.49,83800.0,-0.02,0.11,13.17,12.47,299.0,1.84,2022]
["2022-08-02T17:35:00.000000Z","USDR4",31.4,25.84,5.02,41.95,83800.0,-0.03,0.11,13.18,12.47,298.0,1.82,2022]
["2022-08-02T17:40:00.000000Z","USDR4",31.5,25.96,5.02,41.14,83810.0,0.06,0.13,13.17,12.47,303.0,1.65,2022]
["2022-08-02T17:45:00.000000Z","USDR4",31.6,26.08,5.02,41.57,83800.0,-0.01,0.07,13.17,12.48,271.0,1.13,2022]
["2022-08-02T17:50:00.000000Z","USDR4",31.7,26.19,5.02,41.82,83810.0,-0.09,0.04,13.17,12.48,256.0,1.24,2022]
["2022-08-02T17:55:00.000000Z","USDR4",31.8,26.3,5.02,45.97,83810.0,-0.01,0.11,13.17,12.48,241.0,0.94,2022]
["2022-08-02T18:00:00.000000Z","USDR4",31.9,26.4,5.03,49.01,83800.0,0.07,0.11,13.17,12.48,140.0,0.65,2022]
["2022-08-02T18:05:00.000000Z","USDR4",32.0,26.51,5.03,45.05,83800.0,0.03,0.14,13.17,12.48,273.0,1.01,2022]
["2022-08-02T18:10:00.000000Z","USDR4",32.1,26.6,5.03,43.5,83800.0,-0.09,0.12,13.17,12.48,250.0,0.87,2022]
["2022-08-02T18:15:00.000000Z","USDR4",32.2,26.69,5.03,42.36,83800.0,-0.17,0.14,13.17,12.48,290.0,1.35,2022]
["2022-08-02T18:20:00.000000Z","USDR4",32.3,26.77,5.03,39.01,83800.0,-0.13,0.26,13.17,12.48,308.0,1.24,2022]
["2022-08-02T18:25:00.000000Z","USDR4",32.4,26.86,5.03,44.15,83800.0,0.03,0.1,13.17,12.48,342.0,1.65,2022]
["2022-08-02T18:30:00.000000Z","USDR4",32.5,26.94,5.04,43.53,83810.0,-0.02,0.19,13.17,12.48,345.0,2.17,2022]
["2022-08-02T18:35:00.000000Z","USDR4",32.6,27.04,5.04,41.08,83810.0,-0.06,0.15,13.17,12.49,352.0,1.74,2022]
["2022-08-02T18:40:00.000000Z","USDR4",32.6,27.14,5.04,41.5,83800.0,0.12,0.26,13.17,12.49,0.0,1.82,2022]
["2022-08-02T18:45:00.000000Z","USDR4",32.7,27.25,5.04,42.14,83800.0,0.07,0.24,13.17,12.49,1.0,1.91,2022]
["2022-08-02T18:50:00.000000Z","USDR4",32.9,27.37,5.04,40.84,83800.0,0.07,0.15,13.17,12.49,348.0,1.54,2022]
["2022-08-02T18:55:00.000000Z","USDR4",33.0,27.49,5.04,39.81,83800.0,0.27,0.27,13.17,12.49,348.0,1.68,2022]
["2022-08-02T19:00:00.000000Z","USDR4",33.1,27.64,5.04,40.89,83810.0,0.11,0.3,13.17,12.49,5.0,1.11,2022]
["2022-08-02T19:05:00.000000Z","USDR4",33.2,27.81,5.05,48.2,83810.0,0.21,0.41,13.17,12.5,34.0,0.36,2022]
["2022-08-02T19:10:00.000000Z","USDR4",33.4,27.99,5.05,48.09,83800.0,0.02,0.41,13.17,12.5,305.0,1.11,2022]
["2022-08-02T19:15:00.000000Z","USDR4",33.5,28.18,5.05,49.93,83790.0,0.01,0.2,13.17,12.5,310.0,0.67,2022]
["2022-08-02T19:20:00.000000Z","USDR4",33.7,28.38,5.05,51.58,83790.0,0.3,0.38,13.17,12.5,290.0,0.92,2022]
["2022-08-02T19:25:00.000000Z","USDR4",33.9,28.59,5.06,51.54,83800.0,-0.06,0.67,13.17,12.5,18.0,0.64,2022]
["2022-08-02T19:30:00.000000Z","USDR4",34.1,28.81,5.06,52.39,83790.0,0.07,0.33,13.17,12.51,246.0,0.74,2022]
["2022-08-02T19:35:00.000000Z","USDR4",34.3,29.02,5.07,49.87,83790.0,0.49,0.19,13.17,12.51,327.0,1.73,2022]
["2022-08-02T19:40:00.000000Z","USDR4",34.5,29.24,5.07,49.87,83800.0,0.39,0.37,13.17,12.51,347.0,1.6,2022]
["2022-08-02T19:45:00.000000Z","USDR4",34.8,29.44,5.07,54.42,83800.0,-0.01,0.39,13.17,12.52,302.0,1.59,2022]
["2022-08-02T19:50:00.000000Z","USDR4",35.0,29.66,5.08,54.08,83790.0,-0.12,0.35,13.17,12.52,319.0,0.34,2022]
["2022-08-02T19:55:00.000000Z","USDR4",35.2,29.88,5.08,55.37,83790.0,-0.06,0.56,13.17,12.52,293.0,1.09,2022]
["2022-08-02T20:00:00.000000Z","USDR4",35.4,30.09,5.08,53.77,83790.0,-0.13,0.42,13.17,12.52,286.0,1.87,2022]
["2022-08-02T20:05:00.000000Z","USDR4",35.6,30.31,5.09,53.71,83790.0,-0.21,0.59,13.17,12.53,5.0,0.74,2022]
["2022-08-02T20:10:00.000000Z","USDR4",35.9,30.53,5.09,52.96,83790.0,-0.1,0.52,13.17,12.53,298.0,1.94,2022]
["2022-08-02T20:15:00.000000Z","USDR4",36.1,30.75,5.09,54.06,83780.0,-0.29,0.45,13.17,12.53,350.0,1.22,2022]
["2022-08-02T20:20:00.000000Z","USDR4",36.4,30.98,5.1,54.43,83780.0,0.33,0.26,13.17,12.53,71.0,1.36,2022]
["2022-08-02T20:25:00.000000Z","USDR4",36.6,31.22,5.1,52.48,83780.0,0.42,0.5,13.17,12.54,311.0,1.82,2022]
["2022-08-02T20:30:00.000000Z","USDR4",36.9,31.45,5.11,54.57,83770.0,0.1,0.49,13.16,12.54,348.0,0.59,2022]
["2022-08-02T20:35:00.000000Z","USDR4",37.1,31.69,5.11,52.88,83760.0,0.75,0.26,13.16,12.54,263.0,1.94,2022]
["2022-08-02T20:40:00.000000Z","USDR4",37.4,31.93,5.12,53.89,83760.0,0.38,0.34,13.16,12.55,280.0,2.62,2022]
["2022-08-02T20:45:00.000000Z","USDR4",37.7,32.18,5.12,54.14,83760.0,0.58,0.09,13.16,12.55,239.0,1.14,2022]
["2022-08-02T20:50:00.000000Z","USDR4",38.0,32.43,5.13,55.19,83760.0,0.47,0.26,13.16,12.55,234.0,0.49,2022]
["2022-08-02T20:55:00.000000Z","USDR4",38.2,32.68,5.13,52.42,83750.0,0.28,0.28,13.16,12.55,357.0,2.18,2022]
["2022-08-02T21:00:00.000000Z","USDR4",38.5,32.92,5.13,54.04,83770.0,0.08,0.18,13.16,12.56,326.0,1.45,2022]
["2022-08-02T21:05:00.000000Z","USDR4",38.8,33.16,5.14,55.83,83760.0,-0.11,0.24,13.16,12.56,256.0,0.55,2022]
["2022-08-02T21:10:00.000000Z","USDR4",39.0,33.4,5.14,53.53,83760.0,0.55,0.39,13.16,12.56,305.0,1.77,2022]
["2022-08-02T21:15:00.000000Z","USDR4",39.3,33.64,5.15,54.28,83760.0,0.01,0.33,13.16,12.56,351.0,1.47,2022]
["2022-08-02T21:20:00.000000Z","USDR4",39.6,33.86,5.15,54.4,83760.0,0.12,0.26,13.16,12.56,344.0,1.52,2022]
["2022-08-02T21:25:00.000000Z","USDR4",39.8,34.09,5.16,53.93,83760.0,0.42,0.31,13.16,12.57,333.0,1.33,2022]
["2022-08-02T21:30:00.000000Z","USDR4",40.1,34.3,5.16,54.28,83750.0,0.05,0.45,13.16,12.57,308.0,1.9,2022]
["2022-08-02T21:35:00.000000Z","USDR4",40.3,34.51,5.17,52.29,83750.0,0.13,0.54,13.16,12.57,339.0,1.05,2022]
["2022-08-02T21:40:00.000000Z","USDR4",40.5,34.72,5.17,55.36,83740.0,0.17,0.32,13.16,12.57,307.0,1.52,2022]
["2022-08-02T21:45:00.000000Z","USDR4",40.8,34.92,5.17,54.33,83740.0,0.75,0.31,13.16,12.58,280.0,2.02,2022]
["2022-08-02T21:50:00.000000Z","USDR4",41.0,35.11,5.18,55.7,83730.0,0.49,0.47,13.16,12.58,285.0,1.95,2022]
["2022-08-02T21:55:00.000000Z","USDR4",41.2,35.3,5.18,56.53,83740.0,0.0,0.62,13.15,12.58,348.0,0.53,2022]
["2022-08-02T22:00:00.000000Z","USDR4",41.4,35.49,5.19,54.62,83730.0,0.01,0.32,13.16,12.58,314.0,1.46,2022]
["2022-08-02T22:05:00.000000Z","USDR4",41.6,35.68,5.19,56.6,83730.0,0.06,0.51,13.16,12.58,351.0,1.76,2022]
["2022-08-02T22:10:00.000000Z","USDR4",41.8,35.86,5.19,59.51,83720.0,-0.27,0.19,13.15,12.58,3.0,2.7,2022]
["2022-08-02T22:15:00.000000Z","USDR4",42.0,36.03,5.2,55.69,83700.0,0.27,0.34,13.15,12.58,321.0,1.8,2022]
["2022-08-02T22:20:00.000000Z","USDR4",42.2,36.18,5.2,52.22,83700.0,0.18,0.3,13.15,12.58,3.0,1.58,2022]
["2022-08-02T22:25:00.000000Z","USDR4",42.3,36.31,5.2,57.08,83700.0,0.34,0.62,13.15,12.58,72.0,0.98,2022]
["2022-08-02T22:30:00.000000Z","USDR4",42.5,36.44,5.21,58.92,83700.0,0.13,0.43,13.15,12.59,73.0,0.84,2022]
["2022-08-02T22:35:00.000000Z","USDR4",42.6,36.57,5.21,57.65,83690.0,0.11,0.28,13.15,12.59,31.0,0.44,2022]
["2022-08-02T22:40:00.000000Z","USDR4",42.7,36.7,5.21,57.01,83690.0,0.6,0.37,13.15,12.59,351.0,0.8,2022]
["2022-08-02T22:45:00.000000Z","USDR4",42.9,36.84,5.21,57.88,83680.0,0.39,0.3,13.15,12.59,24.0,0.42,2022]
["2022-08-02T22:50:00.000000Z","USDR4",43.0,36.99,5.22,59.16,83690.0,0.13,0.22,13.15,12.59,339.0,0.34,2022]
["2022-08-02T22:55:00.000000Z","USDR4",43.2,37.15,5.22,58.17,83690.0,0.34,0.32,13.15,12.59,50.0,0.27,2022]
["2022-08-02T23:00:00.000000Z","USDR4",43.3,37.31,5.22,55.46,83670.0,0.34,0.37,13.15,12.59,296.0,1.01,2022]
["2022-08-02T23:05:00.000000Z","USDR4",43.5,37.48,5.22,54.43,83670.0,0.21,0.32,13.15,12.59,294.0,1.41,2022]
["2022-08-02T23:10:00.000000Z","USDR4",43.6,37.65,5.23,55.14,83660.0,0.74,0.4,13.15,12.59,275.0,1.97,2022]
["2022-08-02T23:15:00.000000Z","USDR4",43.7,37.81,5.23,55.28,83660.0,0.24,0.28,13.15,12.6,319.0,1.58,2022]
["2022-08-02T23:20:00.000000Z","USDR4",43.9,37.96,5.23,53.25,83660.0,-0.1,0.25,13.15,12.6,341.0,2.29,2022]
["2022-08-02T23:25:00.000000Z","USDR4",44.0,38.11,5.23,53.76,83660.0,-0.04,0.26,13.15,12.6,346.0,1.94,2022]
["2022-08-02T23:30:00.000000Z","USDR4",44.1,38.24,5.24,52.44,83670.0,0.07,0.24,13.15,12.6,359.0,1.57,2022]
["2022-08-02T23:35:00.000000Z","USDR4",44.3,38.36,5.24,52.76,83650.0,0.16,0.4,13.15,12.6,338.0,1.02,2022]
["2022-08-02T23:40:00.000000Z","USDR4",44.4,38.47,5.24,55.53,83650.0,-0.07,0.22,13.15,12.6,20.0,0.82,2022]
["2022-08-02T23:45:00.000000Z","USDR4",44.5,38.58,5.24,56.11,83650.0,0.46,0.58,13.15,12.6,323.0,1.14,2022]
["2022-08-02T23:50:00.000000Z","USDR4",44.6,38.69,5.24,57.9,83650.0,0.02,0.26,13.15,12.6,346.0,1.28,2022]
["2022-08-02T23:55:00.000000Z","USDR4",44.7,38.8,5.25,57.6,83630.0,0.15,0.37,13.15,12.6,4.0,0.84,2022]
["2022-08-03T00:00:00.000000Z","USDR4",44.7,38.91,5.25,56.78,83630.0,-0.27,0.42,13.15,12.6,9.0,1.08,2022]
["2022-08-03T00:05:00.000000Z","USDR4",44.8,39.02,5.25,58.64,83630.0,-0.02,0.12,13.15,12.6,13.0,0.25,2022]
["2022-08-03T00:10:00.000000Z","USDR4",44.9,39.13,5.25,55.53,83630.0,0.01,0.26,13.15,12.6,41.0,2.1,2022]
["2022-08-03T00:15:00.000000Z","USDR4",45.0,39.24,5.25,56.67,83640.0,-0.1,0.19,13.15,12.6,32.0,1.23,2022]
["2022-08-03T00:20:00.000000Z","USDR4",45.1,39.34,5.25,57.96,83630.0,-0.08,0.12,13.15,12.6,348.0,0.73,2022]
["2022-08-03T00:25:00.000000Z","USDR4",45.2,39.43,5.25,58.13,83620.0,-0.11,0.22,13.15,12.6,48.0,0.74,2022]
["2022-08-03T00:30:00.000000Z","USDR4",45.2,39.51,5.26,59.64,83620.0,-0.06,0.2,13.15,12.6,33.0,0.93,2022]
["2022-08-03T00:35:00.000000Z","USDR4",45.3,39.59,5.26,58.04,83620.0,0.07,0.25,13.15,12.6,27.0,0.79,2022]
["2022-08-03T00:40:00.000000Z","USDR4",45.4,39.66,5.26,57.27,83620.0,0.39,0.22,13.15,12.6,27.0,0.79,2022]
["2022-08-03T00:45:00.000000Z","USDR4",45.4,39.72,5.26,58.13,83620.0,-0.04,0.21,13.15,12.6,327.0,0.97,2022]
["2022-08-03T00:50:00.000000Z","USDR4",45.5,39.77,5.26,55.61,83620.0,-0.05,0.17,13.15,12.6,21.0,1.2,2022]
["2022-08-03T00:55:00.000000Z","USDR4",45.5,39.81,5.26,57.59,83630.0,-0.15,0.41,13.15,12.6,337.0,0.9,2022]
["2022-08-03T01:00:00.000000Z","USDR4",45.5,39.84,5.26,57.09,83630.0,-0.07,0.27,13.15,12.6,46.0,0.66,2022]
["2022-08-03T01:05:00.000000Z","USDR4",45.5,39.84,5.26,53.91,83630.0,-0.01,0.21,13.15,12.6,42.0,1.44,2022]
["2022-08-03T01:10:00.000000Z","USDR4",45.5,39.82,5.26,51.79,83620.0,0.09,0.17,13.15,12.6,22.0,1.61,2022]
["2022-08-03T01:15:00.000000Z","USDR4",45.5,39.78,5.26,56.7,83620.0,-0.13,0.16,13.15,12.6,293.0,0.91,2022]
["2022-08-03T01:20:00.000000Z","USDR4",45.5,39.73,5.26,55.93,83610.0,-0.03,0.15,13.15,12.6,353.0,1.39,2022]
["2022-08-03T01:25:00.000000Z","USDR4",45.4,39.66,5.26,52.39,83620.0,0.12,0.24,13.15,12.6,346.0,0.66,2022]
["2022-08-03T01:30:00.000000Z","USDR4",45.4,39.57,5.26,54.53,83620.0,0.24,0.27,13.15,12.6,null,null,2022]
["2022-08-03T01:35:00.000000Z","USDR4",45.3,39.48,5.26,56.28,83620.0,0.0,0.13,13.15,12.6,null,null,2022]
["2022-08-03T01:40:00.000000Z","USDR4",45.2,39.37,5.26,55.81,83610.0,0.19,0.17,13.15,12.59,73.0,0.64,2022]
["2022-08-03T01:45:00.000000Z","USDR4",45.1,39.26,5.26,57.85,83610.0,0.04,0.14,13.15,12.59,335.0,0.41,2022]
["2022-08-03T01:50:00.000000Z","USDR4",45.0,39.16,5.25,54.37,83610.0,0.15,0.17,13.15,12.59,44.0,0.56,2022]
["2022-08-03T01:55:00.000000Z","USDR4",44.9,39.06,5.25,49.53,83610.0,-0.07,0.05,13.15,12.59,287.0,1.68,2022]
["2022-08-03T02:00:00.000000Z","USDR4",44.8,38.93,5.25,46.71,83610.0,-0.39,0.45,13.15,12.59,256.0,2.35,2022]
["2022-08-03T02:05:00.000000Z","USDR4",44.7,38.77,5.25,49.27,83610.0,-0.27,0.05,13.15,12.59,258.0,3.1,2022]
["2022-08-03T02:10:00.000000Z","USDR4",44.6,38.6,5.25,45.11,83610.0,-0.37,0.61,13.15,12.59,262.0,2.01,2022]
["2022-08-03T02:15:00.000000Z","USDR4",44.4,38.41,5.25,40.45,83620.0,-0.04,0.11,13.15,12.59,null,null,2022]
["2022-08-03T02:20:00.000000Z","USDR4",44.3,38.21,5.24,34.1,83620.0,0.24,0.31,13.15,12.58,7.0,2.79,2022]
["2022-08-03T02:25:00.000000Z","USDR4",44.1,37.99,5.24,40.33,83620.0,0.13,0.2,13.15,12.58,312.0,2.0,2022]
["2022-08-03T02:30:00.000000Z","USDR4",43.9,37.74,5.24,42.7,83620.0,0.22,0.2,13.15,12.58,326.0,2.22,2022]
["2022-08-03T02:35:00.000000Z","USDR4",43.7,37.46,5.23,43.36,83620.0,0.16,0.16,13.15,12.57,314.0,2.33,2022]
["2022-08-03T02:40:00.000000Z","USDR4",43.4,37.17,5.23,42.74,83600.0,0.03,0.2,13.15,12.57,null,null,2022]
["2022-08-03T02:45:00.000000Z","USDR4",43.2,36.85,5.23,41.73,83600.0,0.04,0.12,13.15,12.57,9.0,1.98,2022]
["2022-08-03T02:50:00.000000Z","USDR4",42.9,36.53,5.22,39.53,83600.0,0.31,0.22,13.15,12.57,40.0,1.46,2022]
["2022-08-03T02:55:00.000000Z","USDR4",42.6,36.21,5.22,40.29,83600.0,-0.01,1.15,13.15,12.56,35.0,4.07,2022]
["2022-08-03T03:00:00.000000Z","USDR4",42.3,35.88,5.21,35.5,83610.0,0.1,0.18,13.15,12.56,0.0,0.7,2022]
["2022-08-03T03:05:00.000000Z","USDR4",42.0,35.56,5.21,39.7,83610.0,0.03,0.08,13.15,12.56,5.0,0.42,2022]
["2022-08-03T03:10:00.000000Z","USDR4",41.8,35.23,5.2,40.44,83620.0,0.1,0.2,13.15,12.55,10.0,0.98,2022]
["2022-08-03T03:15:00.000000Z","USDR4",41.5,34.92,5.2,31.38,83630.0,0.17,0.1,13.16,12.55,224.0,0.84,2022]
["2022-08-03T03:20:00.000000Z","USDR4",41.2,34.61,5.19,27.85,83640.0,0.02,0.07,13.16,12.55,240.0,1.31,2022]
["2022-08-03T03:25:00.000000Z","USDR4",40.9,34.32,5.19,28.47,83640.0,-0.02,0.06,13.16,12.55,244.0,2.12,2022]
["2022-08-03T03:30:00.000000Z","USDR4",40.6,34.03,5.18,29.8,83650.0,-0.11,0.08,13.16,12.55,260.0,1.88,2022]
["2022-08-03T03:35:00.000000Z","USDR4",40.4,33.75,5.18,27.65,83660.0,-0.38,0.11,13.16,12.54,250.0,2.87,2022]
["2022-08-03T03:40:00.000000Z","USDR4",40.1,33.48,5.17,27.42,83670.0,-0.49,0.1,13.16,12.54,263.0,3.53,2022]
["2022-08-03T03:45:00.000000Z","USDR4",39.8,33.21,5.17,34.42,83680.0,-0.2,0.21,13.16,12.54,null,null,2022]
["2022-08-03T03:50:00.000000Z","USDR4",39.6,32.95,5.16,35.7,83690.0,0.06,0.28,13.16,12.54,310.0,1.64,2022]
["2022-08-03T03:55:00.000000Z","USDR4",39.3,32.7,5.16,27.99,83680.0,-0.11,0.17,13.16,12.53,324.0,2.17,2022]
["2022-08-03T04:00:00.000000Z","USDR4",39.1,32.46,5.15,27.54,83700.0,-0.34,0.12,13.16,12.53,286.0,3.28,2022]
["2022-08-03T04:05:00.000000Z","USDR4",38.9,32.22,5.15,33.01,83710.0,-0.32,0.12,13.16,12.53,284.0,3.25,2022]
["2022-08-03T04:10:00.000000Z","USDR4",38.6,32.0,5.14,34.52,83720.0,-0.29,0.06,13.16,12.53,284.0,3.1,2022]
["2022-08-03T04:15:00.000000Z","USDR4",38.4,31.78,5.14,30.29,83750.0,0.0,0.21,13.16,12.53,310.0,2.68,2022]
["2022-08-03T04:20:00.000000Z","USDR4",38.2,31.57,5.13,30.88,83780.0,-0.07,0.27,13.16,12.53,288.0,6.93,2022]
["2022-08-03T04:25:00.000000Z","USDR4",38.0,31.36,5.13,33.48,83780.0,0.15,0.42,13.16,12.52,305.0,5.25,2022]
["2022-08-03T04:30:00.000000Z","USDR4",37.7,31.15,5.12,37.16,83780.0,0.06,0.41,13.16,12.52,296.0,6.88,2022]
["2022-08-03T04:35:00.000000Z","USDR4",37.5,30.96,5.12,39.66,83790.0,0.02,0.36,13.16,12.52,300.0,6.67,2022]
["2022-08-03T04:40:00.000000Z","USDR4",37.3,30.76,5.12,41.64,83780.0,0.0,0.28,13.16,12.52,300.0,7.06,2022]
["2022-08-03T04:45:00.000000Z","USDR4",37.0,30.56,5.11,44.28,83750.0,0.15,0.38,13.16,12.51,318.0,7.69,2022]
["2022-08-03T04:50:00.000000Z","USDR4",36.8,30.36,5.11,44.19,83700.0,-0.04,0.27,13.16,12.51,333.0,5.96,2022]
["2022-08-03T04:55:00.000000Z","USDR4",36.6,30.15,5.11,36.4,83680.0,-0.31,0.17,13.17,12.51,0.0,3.05,2022]
["2022-08-03T05:00:00.000000Z","USDR4",36.4,29.93,5.11,34.21,83670.0,-0.19,0.18,13.16,12.51,32.0,2.98,2022]
["2022-08-03T05:05:00.000000Z","USDR4",36.2,29.71,5.11,34.73,83670.0,-0.15,0.2,13.17,12.51,63.0,2.13,2022]
["2022-08-03T05:10:00.000000Z","USDR4",36.0,29.49,5.1,32.39,83660.0,-0.25,0.2,13.17,12.51,50.0,0.84,2022]
["2022-08-03T05:15:00.000000Z","USDR4",35.8,29.26,5.1,33.81,83650.0,-0.2,0.21,13.17,12.5,94.0,3.05,2022]
["2022-08-03T05:20:00.000000Z","USDR4",35.6,29.05,5.1,31.38,83650.0,-0.17,0.18,13.17,12.5,117.0,3.51,2022]
["2022-08-03T05:25:00.000000Z","USDR4",35.4,28.84,5.09,25.1,83650.0,0.02,0.1,13.17,12.5,152.0,2.52,2022]
["2022-08-03T05:30:00.000000Z","USDR4",35.2,28.65,5.09,19.19,83650.0,-0.03,0.22,13.17,12.5,175.0,2.75,2022]
["2022-08-03T05:35:00.000000Z","USDR4",35.0,28.48,5.09,25.06,83650.0,-0.04,0.09,13.17,12.5,154.0,1.35,2022]
["2022-08-03T05:40:00.000000Z","USDR4",34.8,28.31,5.08,25.98,83650.0,-0.06,0.12,13.17,12.49,144.0,0.45,2022]
["2022-08-03T05:45:00.000000Z","USDR4",34.6,28.13,5.08,22.77,83660.0,-0.05,0.24,13.17,12.49,223.0,0.77,2022]
["2022-08-03T05:50:00.000000Z","USDR4",34.5,27.98,5.08,22.59,83690.0,0.17,0.24,13.17,12.49,305.0,2.76,2022]
["2022-08-03T05:55:00.000000Z","USDR4",34.3,27.83,5.07,32.24,83690.0,-0.04,0.31,13.17,12.49,292.0,4.54,2022]
["2022-08-03T06:00:00.000000Z","USDR4",34.1,27.69,5.07,31.94,83700.0,0.13,0.11,13.17,12.49,308.0,2.91,2022]
["2022-08-03T06:05:00.000000Z","USDR4",34.0,27.54,5.07,30.6,83710.0,-0.02,0.12,13.17,12.49,298.0,2.55,2022]
["2022-08-03T06:10:00.000000Z","USDR4",33.8,27.4,5.06,28.22,83710.0,0.03,0.07,13.17,12.48,334.0,1.99,2022]
["2022-08-03T06:15:00.000000Z","USDR4",33.6,27.26,5.06,27.43,83700.0,-0.15,0.19,13.17,12.48,326.0,0.38,2022]
["2022-08-03T06:20:00.000000Z","USDR4",33.5,27.12,5.06,26.97,83700.0,-0.14,0.16,13.17,12.48,292.0,1.94,2022]
["2022-08-03T06:25:00.000000Z","USDR4",33.3,26.99,5.06,27.05,83700.0,-0.11,0.08,13.17,12.48,290.0,2.47,2022]
["2022-08-03T06:30:00.000000Z","USDR4",33.2,26.86,5.05,24.93,83710.0,-0.04,0.11,13.17,12.48,71.0,1.28,2022]
["2022-08-03T06:35:00.000000Z","USDR4",33.0,26.73,5.05,25.96,83700.0,-0.06,0.06,13.17,12.48,67.0,1.83,2022]
["2022-08-03T06:40:00.000000Z","USDR4",32.9,26.62,5.05,26.02,83690.0,0.0,0.14,13.17,12.47,60.0,2.01,2022]
["2022-08-03T06:45:00.000000Z","USDR4",32.8,26.51,5.05,25.41,83680.0,0.08,0.07,13.17,12.47,64.0,2.19,2022]
["2022-08-03T06:50:00.000000Z","USDR4",32.7,26.4,5.05,20.38,83690.0,0.03,0.06,13.17,12.47,66.0,2.29,2022]
["2022-08-03T06:55:00.000000Z","USDR4",32.5,26.3,5.04,25.32,83690.0,0.07,0.07,13.17,12.47,63.0,2.73,2022]
["2022-08-03T07:00:00.000000Z","USDR4",32.4,26.2,5.04,24.8,83690.0,0.2,0.14,13.17,12.47,53.0,2.68,2022]
["2022-08-03T07:05:00.000000Z","USDR4",32.3,26.11,5.04,17.6,83690.0,-0.04,0.15,13.17,12.47,26.0,1.97,2022]
["2022-08-03T07:10:00.000000Z","USDR4",32.2,26.03,5.04,16.89,83710.0,-0.04,0.2,13.17,12.47,10.0,2.06,2022]
["2022-08-03T07:15:00.000000Z","USDR4",32.1,25.94,5.04,15.21,83700.0,-0.29,0.48,13.17,12.47,339.0,1.92,2022]
["2022-08-03T07:20:00.000000Z","USDR4",32.0,25.87,5.04,9.02,83700.0,0.19,0.25,13.17,12.47,42.0,2.02,2022]
["2022-08-03T07:25:00.000000Z","USDR4",32.0,25.78,5.03,6.71,83710.0,0.17,0.13,13.17,12.47,62.0,0.8,2022]
["2022-08-03T07:30:00.000000Z","USDR4",31.9,25.71,5.03,7.36,83700.0,0.33,0.17,13.17,12.47,17.0,1.58,2022]
["2022-08-03T07:35:00.000000Z","USDR4",31.8,25.63,5.03,8.57,83700.0,0.37,0.12,13.17,12.47,35.0,1.41,2022]
["2022-08-03T07:40:00.000000Z","USDR4",31.7,25.55,5.03,13.04,83700.0,0.3,0.1,13.17,12.46,26.0,2.73,2022]
["2022-08-03T07:45:00.000000Z","USDR4",31.6,25.46,5.03,7.95,83690.0,-0.01,0.11,13.17,12.46,55.0,2.66,2022]
["2022-08-03T07:50:00.000000Z","USDR4",31.5,25.38,5.03,6.61,83700.0,0.24,0.09,13.17,12.46,34.0,4.04,2022]
["2022-08-03T07:55:00.000000Z","USDR4",31.5,25.3,5.03,4.08,83700.0,0.13,0.04,13.17,12.46,25.0,2.87,2022]
["2022-08-03T08:00:00.000000Z","USDR4",31.4,25.22,5.03,10.91,83690.0,0.04,0.05,13.17,12.46,30.0,4.47,2022]
["2022-08-03T08:05:00.000000Z","USDR4",31.3,25.14,5.02,8.02,83690.0,0.02,0.08,13.18,12.46,64.0,1.62,2022]
["2022-08-03T08:10:00.000000Z","USDR4",31.2,25.06,5.02,8.79,83690.0,0.0,0.08,13.17,12.46,49.0,0.83,2022]
["2022-08-03T08:15:00.000000Z","USDR4",31.1,24.98,5.02,2.19,83690.0,-0.01,0.08,13.18,12.46,60.0,1.18,2022]
["2022-08-03T08:20:00.000000Z","USDR4",31.1,24.9,5.02,0.83,83690.0,0.05,0.06,13.17,12.46,66.0,1.61,2022]
["2022-08-03T08:25:00.000000Z","USDR4",31.0,24.83,5.02,4.25,83690.0,0.02,0.09,13.17,12.46,65.0,1.68,2022]
["2022-08-03T08:30:00.000000Z","USDR4",30.9,24.76,5.02,12.69,83690.0,-0.17,0.1,13.18,12.46,1.0,1.2,2022]
["2022-08-03T08:35:00.000000Z","USDR4",30.8,24.7,5.02,14.61,83690.0,-0.21,0.11,13.17,12.46,19.0,1.09,2022]
["2022-08-03T08:40:00.000000Z","USDR4",30.8,24.63,5.01,10.94,83690.0,-0.03,0.06,13.17,12.46,52.0,1.69,2022]
["2022-08-03T08:45:00.000000Z","USDR4",30.7,24.58,5.01,7.42,83690.0,-0.1,0.17,13.17,12.46,33.0,1.39,2022]
["2022-08-03T08:50:00.000000Z","USDR4",30.7,24.53,5.01,8.64,83700.0,-0.07,0.21,13.17,12.46,29.0,1.81,2022]
["2022-08-03T08:55:00.000000Z","USDR4",30.6,24.48,5.01,12.18,83690.0,-0.11,0.16,13.17,12.46,352.0,2.15,2022]
["2022-08-03T09:00:00.000000Z","USDR4",30.6,24.42,5.01,8.96,83680.0,-0.15,0.18,13.17,12.45,348.0,2.05,2022]
["2022-08-03T09:05:00.000000Z","USDR4",30.5,24.38,5.01,6.57,83680.0,-0.15,0.2,13.18,12.45,40.0,1.64,2022]
["2022-08-03T09:10:00.000000Z","USDR4",30.4,24.33,5.01,6.31,83690.0,-0.02,0.16,13.17,12.45,45.0,2.06,2022]
["2022-08-03T09:15:00.000000Z","USDR4",30.4,24.28,5.01,16.98,83690.0,-0.34,0.04,13.18,12.45,347.0,1.32,2022]
["2022-08-03T09:20:00.000000Z","USDR4",30.3,24.24,5.01,15.71,83700.0,-0.25,0.06,13.18,12.45,1.0,1.26,2022]
["2022-08-03T09:25:00.000000Z","USDR4",30.3,24.19,5.01,9.52,83690.0,-0.23,0.06,13.18,12.45,26.0,1.25,2022]
["2022-08-03T09:30:00.000000Z","USDR4",30.2,24.13,5.01,2.73,83690.0,-0.1,0.19,13.18,12.45,45.0,1.03,2022]
["2022-08-03T09:35:00.000000Z","USDR4",30.2,24.08,5.0,2.95,83690.0,-0.17,0.13,13.18,12.45,45.0,1.38,2022]
["2022-08-03T09:40:00.000000Z","USDR4",30.1,24.03,5.0,3.78,83680.0,-0.08,0.16,13.18,12.45,39.0,1.55,2022]
["2022-08-03T09:45:00.000000Z","USDR4",30.1,23.98,5.0,5.47,83680.0,-0.12,0.23,13.18,12.45,37.0,1.54,2022]
["2022-08-03T09:50:00.000000Z","USDR4",30.0,23.93,5.0,8.21,83670.0,-0.12,0.2,13.18,12.45,36.0,1.44,2022]
["2022-08-03T09:55:00.000000Z","USDR4",30.0,23.87,5.0,13.11,83670.0,-0.1,0.16,13.18,12.45,45.0,1.6,2022]
["2022-08-03T10:00:00.000000Z","USDR4",29.9,23.82,5.0,11.87,83660.0,0.0,0.18,13.18,12.45,60.0,1.96,2022]
["2022-08-03T10:05:00.000000Z","USDR4",29.9,23.78,5.0,4.3,83660.0,-0.04,0.34,13.18,12.45,65.0,2.09,2022]
["2022-08-03T10:10:00.000000Z","USDR4",29.8,23.73,5.0,9.13,83660.0,-0.09,0.2,13.18,12.45,60.0,1.83,2022]
["2022-08-03T10:15:00.000000Z","USDR4",29.8,23.69,5.0,6.62,83660.0,-0.16,0.25,13.18,12.45,52.0,1.1,2022]
["2022-08-03T10:20:00.000000Z","USDR4",29.7,23.64,5.0,9.39,83660.0,-0.06,0.12,13.18,12.45,92.0,1.4,2022]
["2022-08-03T10:25:00.000000Z","USDR4",29.7,23.6,5.0,12.1,83660.0,-0.03,0.15,13.18,12.45,74.0,1.71,2022]
["2022-08-03T10:30:00.000000Z","USDR4",29.7,23.57,5.0,0.69,83660.0,0.08,0.28,13.18,12.45,60.0,1.29,2022]
["2022-08-03T10:35:00.000000Z","USDR4",29.6,23.54,5.0,0.93,83660.0,0.18,0.21,13.18,12.45,66.0,2.39,2022]
["2022-08-03T10:40:00.000000Z","USDR4",29.6,23.51,5.0,2.29,83660.0,0.03,0.42,13.18,12.45,34.0,1.24,2022]
["2022-08-03T10:45:00.000000Z","USDR4",29.6,23.47,5.0,5.96,83660.0,-0.24,0.51,13.18,12.45,333.0,1.64,2022]
["2022-08-03T10:50:00.000000Z","USDR4",29.5,23.43,5.0,11.86,83660.0,0.13,0.28,13.18,12.45,63.0,2.02,2022]
["2022-08-03T10:55:00.000000Z","USDR4",29.5,23.39,5.0,12.76,83660.0,0.29,0.03,13.18,12.45,87.0,2.54,2022]
["2022-08-03T11:00:00.000000Z","USDR4",29.5,23.34,5.0,9.33,83660.0,-0.15,0.46,13.18,12.45,324.0,0.96,2022]
["2022-08-03T11:05:00.000000Z","USDR4",29.4,23.3,4.99,16.85,83650.0,0.13,0.44,13.18,12.45,43.0,1.26,2022]
["2022-08-03T11:10:00.000000Z","USDR4",29.4,23.25,4.99,18.07,83660.0,-0.04,0.28,13.18,12.44,340.0,1.32,2022]
["2022-08-03T11:15:00.000000Z","USDR4",29.3,23.2,4.99,12.98,83650.0,0.11,0.15,13.18,12.44,52.0,0.77,2022]
["2022-08-03T11:20:00.000000Z","USDR4",29.3,23.15,4.99,4.12,83650.0,0.03,0.07,13.18,12.44,30.0,0.9,2022]
["2022-08-03T11:25:00.000000Z","USDR4",29.2,23.1,4.99,0.39,83640.0,-0.01,0.08,13.18,12.44,44.0,0.89,2022]
["2022-08-03T11:30:00.000000Z","USDR4",29.2,23.05,4.99,1.86,83640.0,-0.07,0.12,13.18,12.44,4.0,0.93,2022]
["2022-08-03T11:35:00.000000Z","USDR4",29.2,23.01,4.99,0.09,83640.0,-0.19,0.19,13.18,12.44,324.0,1.55,2022]
["2022-08-03T11:40:00.000000Z","USDR4",29.1,22.97,4.99,null,83650.0,-0.5,0.3,13.18,12.44,278.0,1.82,2022]
["2022-08-03T11:45:00.000000Z","USDR4",29.1,22.93,4.99,1.07,83650.0,-0.74,0.21,13.93,12.44,265.0,2.45,2022]
["2022-08-03T11:50:00.000000Z","USDR4",29.1,22.89,4.99,1.02,83660.0,-0.48,0.25,14.41,12.44,276.0,1.31,2022]
["2022-08-03T11:55:00.000000Z","USDR4",29.0,22.85,4.99,0.34,83670.0,-0.56,0.32,14.42,12.44,280.0,1.66,2022]
["2022-08-03T12:00:00.000000Z","USDR4",29.0,22.81,4.99,1.13,83660.0,-0.37,0.29,13.44,12.44,297.0,1.49,2022]
["2022-08-03T12:05:00.000000Z","USDR4",28.9,22.76,4.99,0.6,83670.0,-0.22,0.22,13.18,12.44,316.0,1.04,2022]
["2022-08-03T12:10:00.000000Z","USDR4",28.9,22.71,4.99,1.07,83670.0,-0.08,0.2,13.18,12.44,353.0,1.01,2022]
["2022-08-03T12:15:00.000000Z","USDR4",28.9,22.66,4.98,1.2,83670.0,-0.08,0.17,13.18,12.44,339.0,1.8,2022]
["2022-08-03T12:20:00.000000Z","USDR4",28.8,22.61,4.98,3.82,83680.0,-0.05,0.21,13.18,12.44,54.0,0.72,2022]
["2022-08-03T12:25:00.000000Z","USDR4",28.8,22.56,4.98,4.54,83690.0,-0.07,0.14,13.18,12.44,312.0,0.65,2022]
["2022-08-03T12:30:00.000000Z","USDR4",28.7,22.52,4.98,null,83690.0,0.07,0.3,13.18,12.44,90.0,1.64,2022]
["2022-08-03T12:35:00.000000Z","USDR4",28.7,22.48,4.98,0.06,83690.0,0.08,0.04,13.18,12.44,44.0,0.92,2022]
["2022-08-03T12:40:00.000000Z","USDR4",28.6,22.44,4.98,null,83700.0,0.02,0.13,13.18,12.44,271.0,0.7,2022]
["2022-08-03T12:45:00.000000Z","USDR4",28.6,22.4,4.98,null,83700.0,-0.2,0.19,13.18,12.44,162.0,0.23,2022]
["2022-08-03T12:50:00.000000Z","USDR4",28.6,22.37,4.98,null,83710.0,-0.01,0.22,13.18,12.44,23.0,0.77,2022]
["2022-08-03T12:55:00.000000Z","USDR4",28.5,22.33,4.98,2.5,83710.0,0.06,0.08,13.18,12.44,40.0,0.85,2022]
["2022-08-03T13:00:00.000000Z","USDR4",28.5,22.3,4.98,null,83710.0,0.1,0.03,13.18,12.44,64.0,1.22,2022]
["2022-08-03T13:05:00.000000Z","USDR4",28.5,22.26,4.97,0.26,83720.0,0.11,0.03,13.18,12.44,42.0,1.12,2022]
["2022-08-03T13:10:00.000000Z","USDR4",28.4,22.23,4.97,1.2,83720.0,0.11,0.04,13.18,12.44,84.0,2.05,2022]
["2022-08-03T13:15:00.000000Z","USDR4",28.4,22.21,4.97,1.68,83730.0,0.01,0.14,13.18,12.44,63.0,0.86,2022]
["2022-08-03T13:20:00.000000Z","USDR4",28.4,22.18,4.97,1.45,83730.0,-0.31,0.51,13.18,12.44,315.0,0.62,2022]
["2022-08-03T13:25:00.000000Z","USDR4",28.3,22.17,4.97,3.52,83730.0,-0.15,0.16,13.18,12.44,141.0,0.14,2022]
["2022-08-03T13:30:00.000000Z","USDR4",28.3,22.17,4.97,6.19,83730.0,-0.25,0.15,13.18,12.44,207.0,0.68,2022]
["2022-08-03T13:35:00.000000Z","USDR4",28.3,22.17,4.97,5.32,83740.0,-0.1,0.18,13.18,12.44,91.0,0.5,2022]
["2022-08-03T13:40:00.000000Z","USDR4",28.3,22.18,4.97,5.13,83750.0,0.01,0.23,13.18,12.44,60.0,1.16,2022]
["2022-08-03T13:45:00.000000Z","USDR4",28.4,22.21,4.97,3.93,83750.0,0.01,0.6,13.18,12.44,56.0,0.53,2022]
["2022-08-03T13:50:00.000000Z","USDR4",28.4,22.25,4.97,3.07,83750.0,0.01,0.27,13.18,12.44,87.0,0.76,2022]
["2022-08-03T13:55:00.000000Z","USDR4",28.4,22.31,4.97,4.34,83750.0,0.03,0.26,13.18,12.44,0.0,0.6,2022]
["2022-08-03T14:00:00.000000Z","USDR4",28.5,22.37,4.97,6.3,83760.0,0.38,1.02,13.18,12.44,326.0,1.17,2022]
["2022-08-03T14:05:00.000000Z","USDR4",28.5,22.44,4.97,13.12,83760.0,-0.14,0.4,13.18,12.44,275.0,0.63,2022]
["2022-08-03T14:10:00.000000Z","USDR4",28.6,22.53,4.97,15.29,83760.0,0.01,0.35,13.18,12.44,298.0,0.45,2022]
["2022-08-03T14:15:00.000000Z","USDR4",28.6,22.63,4.97,14.92,83760.0,0.02,0.32,13.18,12.44,295.0,1.56,2022]
["2022-08-03T14:20:00.000000Z","USDR4",28.7,22.74,4.97,13.53,83770.0,-0.02,0.27,13.18,12.44,310.0,1.47,2022]
["2022-08-03T14:25:00.000000Z","USDR4",28.8,22.86,4.98,15.92,83780.0,-0.16,0.32,13.18,12.45,298.0,1.69,2022]
["2022-08-03T14:30:00.000000Z","USDR4",28.9,22.98,4.98,15.47,83770.0,0.07,0.19,13.18,12.45,340.0,1.65,2022]
["2022-08-03T14:35:00.000000Z","USDR4",29.0,23.1,4.98,16.31,83780.0,-0.21,0.13,13.18,12.45,325.0,1.26,2022]
["2022-08-03T14:40:00.000000Z","USDR4",29.1,23.23,4.98,17.77,83780.0,0.11,0.13,13.18,12.45,277.0,0.73,2022]
["2022-08-03T14:45:00.000000Z","USDR4",29.3,23.37,4.98,18.76,83790.0,0.04,0.24,13.18,12.45,301.0,1.16,2022]
["2022-08-03T14:50:00.000000Z","USDR4",29.4,23.51,4.99,18.56,83800.0,0.12,0.19,13.18,12.46,266.0,0.34,2022]
["2022-08-03T14:55:00.000000Z","USDR4",29.6,23.66,4.99,17.99,83790.0,0.07,0.24,13.18,12.46,225.0,0.69,2022]
["2022-08-03T15:00:00.000000Z","USDR4",29.8,23.82,4.99,17.03,83790.0,0.42,0.6,13.18,12.46,312.0,1.02,2022]
["2022-08-03T15:05:00.000000Z","USDR4",29.9,23.99,4.99,19.62,83790.0,0.18,0.22,13.18,12.47,311.0,0.77,2022]
["2022-08-03T15:10:00.000000Z","USDR4",30.1,24.17,5.0,22.55,83800.0,0.17,0.4,13.18,12.47,297.0,0.44,2022]
["2022-08-03T15:15:00.000000Z","USDR4",30.3,24.37,5.0,26.27,83790.0,0.39,0.16,13.18,12.47,102.0,0.83,2022]
["2022-08-03T15:20:00.000000Z","USDR4",30.5,24.57,5.0,26.59,83790.0,-0.15,0.53,13.18,12.48,199.0,0.74,2022]
["2022-08-03T15:25:00.000000Z","USDR4",30.8,24.79,5.01,27.12,83790.0,0.16,0.17,13.18,12.48,347.0,0.47,2022]
["2022-08-03T15:30:00.000000Z","USDR4",31.0,25.02,5.01,30.42,83800.0,0.18,0.77,13.17,12.48,150.0,1.24,2022]
["2022-08-03T15:35:00.000000Z","USDR4",31.3,25.26,5.01,36.02,83800.0,0.04,0.18,13.17,12.48,148.0,0.32,2022]
["2022-08-03T15:40:00.000000Z","USDR4",31.6,25.51,5.02,38.95,83800.0,0.3,0.27,13.17,12.49,16.0,0.23,2022]
["2022-08-03T15:45:00.000000Z","USDR4",31.8,25.77,5.02,41.08,83790.0,0.04,0.28,13.17,12.49,281.0,0.9,2022]
["2022-08-03T15:50:00.000000Z","USDR4",32.1,26.03,5.03,41.96,83790.0,0.57,0.28,13.17,12.5,340.0,0.73,2022]
["2022-08-03T15:55:00.000000Z","USDR4",32.4,26.3,5.03,44.54,83790.0,0.1,0.19,13.17,12.5,38.0,0.62,2022]
["2022-08-03T16:00:00.000000Z","USDR4",32.7,26.58,5.04,45.86,83790.0,0.16,0.09,13.17,12.5,42.0,0.46,2022]
["2022-08-03T16:05:00.000000Z","USDR4",33.0,26.86,5.04,50.56,83790.0,-0.09,0.34,13.17,12.51,17.0,1.1,2022]
["2022-08-03T16:10:00.000000Z","USDR4",33.3,27.15,5.05,48.42,83800.0,0.06,0.29,13.17,12.51,258.0,1.32,2022]
["2022-08-03T16:15:00.000000Z","USDR4",33.6,27.43,5.05,47.87,83790.0,-0.1,0.13,13.17,12.51,277.0,1.77,2022]
["2022-08-03T16:20:00.000000Z","USDR4",33.9,27.71,5.06,48.64,83800.0,-0.06,0.08,13.17,12.52,268.0,1.5,2022]
["2022-08-03T16:25:00.000000Z","USDR4",34.2,27.99,5.06,45.75,83800.0,0.1,0.26,13.17,12.52,245.0,1.63,2022]
["2022-08-03T16:30:00.000000Z","USDR4",34.6,28.27,5.07,41.73,83800.0,0.23,0.34,13.17,12.52,298.0,1.58,2022]
["2022-08-03T16:35:00.000000Z","USDR4",34.9,28.55,5.07,45.27,83800.0,0.18,0.43,13.17,12.52,286.0,2.06,2022]
["2022-08-03T16:40:00.000000Z","USDR4",35.2,28.82,5.08,47.09,83810.0,0.32,0.27,13.17,12.53,281.0,2.6,2022]
["2022-08-03T16:45:00.000000Z","USDR4",35.5,29.09,5.08,49.12,83810.0,0.3,0.26,13.17,12.53,279.0,2.82,2022]
["2022-08-03T16:50:00.000000Z","USDR4",35.7,29.35,5.09,49.67,83810.0,0.28,0.35,13.17,12.53,273.0,2.32,2022]
["2022-08-03T16:55:00.000000Z","USDR4",36.0,29.6,5.09,51.67,83810.0,0.29,0.34,13.17,12.53,259.0,3.09,2022]
["2022-08-03T17:00:00.000000Z","USDR4",36.3,29.85,5.1,50.78,83810.0,0.54,0.24,13.17,12.54,273.0,2.2,2022]
["2022-08-03T17:05:00.000000Z","USDR4",36.5,30.09,5.1,50.67,83810.0,0.21,0.51,13.17,12.54,284.0,3.61,2022]
["2022-08-03T17:10:00.000000Z","USDR4",36.8,30.33,5.1,54.14,83810.0,0.12,0.38,13.16,12.54,270.0,2.7,2022]
["2022-08-03T17:15:00.000000Z","USDR4",37.0,30.57,5.11,52.96,83800.0,0.45,0.36,13.16,12.54,284.0,2.87,2022]
["2022-08-03T17:20:00.000000Z","USDR4",37.3,30.8,5.11,54.28,83810.0,0.08,0.64,13.16,12.55,271.0,3.07,2022]
["2022-08-03T17:25:00.000000Z","USDR4",37.5,31.03,5.12,53.94,83810.0,0.61,0.2,13.16,12.55,275.0,2.48,2022]
["2022-08-03T17:30:00.000000Z","USDR4",37.7,31.26,5.12,55.89,83810.0,0.41,0.59,13.16,12.55,276.0,2.48,2022]
["2022-08-03T17:35:00.000000Z","USDR4",38.0,31.5,5.12,56.43,83810.0,0.54,0.22,13.16,12.55,276.0,2.54,2022]
["2022-08-03T17:40:00.000000Z","USDR4",38.2,31.73,5.13,56.24,83810.0,0.43,0.24,13.16,12.55,270.0,2.04,2022]
["2022-08-03T17:45:00.000000Z","USDR4",38.5,31.96,5.13,57.24,83800.0,0.46,0.24,13.16,12.56,268.0,2.4,2022]
["2022-08-03T17:50:00.000000Z","USDR4",38.7,32.19,5.14,56.18,83810.0,0.36,0.38,13.16,12.56,281.0,2.87,2022]
["2022-08-03T17:55:00.000000Z","USDR4",38.9,32.42,5.14,57.2,83800.0,0.54,0.39,13.16,12.56,286.0,2.51,2022]
["2022-08-03T18:00:00.000000Z","USDR4",39.1,32.63,5.14,58.06,83800.0,0.67,0.32,13.16,12.56,278.0,3.35,2022]
["2022-08-03T18:05:00.000000Z","USDR4",39.4,32.85,5.15,58.33,83790.0,0.12,0.39,13.16,12.56,255.0,2.61,2022]
["2022-08-03T18:10:00.000000Z","USDR4",39.6,33.06,5.15,56.72,83790.0,0.41,0.52,13.16,12.56,262.0,3.41,2022]
["2022-08-03T18:15:00.000000Z","USDR4",39.8,33.27,5.16,59.49,83790.0,0.45,0.28,13.16,12.57,255.0,1.01,2022]
["2022-08-03T18:20:00.000000Z","USDR4",40.0,33.47,5.16,57.47,83790.0,0.75,0.36,13.16,12.57,271.0,3.33,2022]
["2022-08-03T18:25:00.000000Z","USDR4",40.2,33.67,5.16,57.73,83790.0,0.58,0.25,13.16,12.57,282.0,2.09,2022]
["2022-08-03T18:30:00.000000Z","USDR4",40.4,33.86,5.17,57.25,83780.0,0.37,0.44,13.16,12.57,274.0,2.82,2022]
["2022-08-03T18:35:00.000000Z","USDR4",40.6,34.06,5.17,58.46,83770.0,0.58,0.29,13.16,12.57,281.0,2.3,2022]
["2022-08-03T18:40:00.000000Z","USDR4",40.8,34.25,5.17,56.49,83780.0,0.47,0.38,13.15,12.57,279.0,2.78,2022]
["2022-08-03T18:45:00.000000Z","USDR4",41.0,34.44,5.18,57.65,83760.0,-0.08,0.37,13.16,12.57,259.0,2.45,2022]
["2022-08-03T18:50:00.000000Z","USDR4",41.2,34.63,5.18,57.31,83760.0,0.63,0.39,13.15,12.58,281.0,3.79,2022]
["2022-08-03T18:55:00.000000Z","USDR4",41.4,34.82,5.18,58.94,83760.0,0.46,0.31,13.15,12.58,273.0,2.33,2022]
["2022-08-03T19:00:00.000000Z","USDR4",41.6,35.01,5.19,58.35,83750.0,0.62,0.37,13.15,12.58,274.0,2.87,2022]
["2022-08-03T19:05:00.000000Z","USDR4",41.7,35.18,5.19,58.8,83750.0,0.38,0.52,13.15,12.58,278.0,3.24,2022]
["2022-08-03T19:10:00.000000Z","USDR4",41.9,35.36,5.19,57.08,83750.0,0.57,0.17,13.15,12.58,281.0,1.8,2022]
["2022-08-03T19:15:00.000000Z","USDR4",42.1,35.52,5.2,59.16,83740.0,0.41,0.57,13.15,12.58,281.0,3.3,2022]
["2022-08-03T19:20:00.000000Z","USDR4",42.2,35.68,5.2,56.34,83740.0,0.35,0.68,13.15,12.58,274.0,4.39,2022]
["2022-08-03T19:25:00.000000Z","USDR4",42.4,35.85,5.2,56.41,83750.0,0.23,0.35,13.15,12.58,249.0,2.08,2022]
["2022-08-03T19:30:00.000000Z","USDR4",42.5,36.01,5.2,57.05,83750.0,0.75,0.37,13.15,12.59,272.0,4.22,2022]
["2022-08-03T19:35:00.000000Z","USDR4",42.7,36.17,5.21,58.08,83740.0,0.71,0.48,13.15,12.59,281.0,2.92,2022]
["2022-08-03T19:40:00.000000Z","USDR4",42.8,36.33,5.21,57.67,83730.0,0.68,0.48,13.15,12.59,266.0,2.43,2022]
["2022-08-03T19:45:00.000000Z","USDR4",43.0,36.49,5.21,55.96,83730.0,0.54,0.16,13.15,12.59,296.0,1.88,2022]
["2022-08-03T19:50:00.000000Z","USDR4",43.1,36.66,5.21,58.02,83720.0,0.46,0.22,13.15,12.59,266.0,1.68,2022]
["2022-08-03T19:55:00.000000Z","USDR4",43.3,36.83,5.22,54.58,83730.0,0.5,0.4,13.15,12.59,278.0,4.07,2022]
["2022-08-03T20:00:00.000000Z","USDR4",43.5,36.99,5.22,59.35,83730.0,0.57,0.19,13.15,12.59,254.0,1.58,2022]
["2022-08-03T20:05:00.000000Z","USDR4",43.6,37.16,5.22,58.33,83720.0,0.37,0.35,13.15,12.6,264.0,0.91,2022]
["2022-08-03T20:10:00.000000Z","USDR4",43.8,37.33,5.23,56.07,83720.0,0.5,0.35,13.15,12.6,277.0,2.02,2022]
["2022-08-03T20:15:00.000000Z","USDR4",43.9,37.5,5.23,59.05,83710.0,0.24,0.35,13.15,12.6,274.0,1.25,2022]
["2022-08-03T20:20:00.000000Z","USDR4",44.1,37.68,5.23,57.22,83710.0,0.32,0.48,13.15,12.6,278.0,1.78,2022]
["2022-08-03T20:25:00.000000Z","USDR4",44.2,37.85,5.23,59.54,83700.0,0.56,0.27,13.15,12.6,284.0,1.88,2022]
["2022-08-03T20:30:00.000000Z","USDR4",44.4,38.03,5.24,60.25,83700.0,0.6,0.6,13.15,12.6,264.0,2.45,2022]
["2022-08-03T20:35:00.000000Z","USDR4",44.6,38.2,5.24,62.0,83690.0,0.06,0.57,13.15,12.6,233.0,0.89,2022]
["2022-08-03T20:40:00.000000Z","USDR4",44.7,38.38,5.24,59.06,83670.0,0.3,0.42,13.15,12.61,250.0,1.97,2022]
["2022-08-03T20:45:00.000000Z","USDR4",44.9,38.56,5.25,59.15,83670.0,0.24,0.34,13.14,12.61,238.0,1.79,2022]
["2022-08-03T20:50:00.000000Z","USDR4",45.1,38.75,5.25,59.0,83660.0,0.37,0.29,13.14,12.61,276.0,1.44,2022]
["2022-08-03T20:55:00.000000Z","USDR4",45.2,38.93,5.25,57.57,83660.0,0.3,0.29,13.14,12.61,283.0,2.58,2022]
["2022-08-03T21:00:00.000000Z","USDR4",45.4,39.1,5.26,60.46,83660.0,0.41,0.22,13.14,12.61,273.0,1.96,2022]
["2022-08-03T21:05:00.000000Z","USDR4",45.6,39.26,5.26,57.92,83660.0,0.22,0.27,13.14,12.61,276.0,4.62,2022]
["2022-08-03T21:10:00.000000Z","USDR4",45.7,39.4,5.26,61.43,83650.0,0.32,0.46,13.14,12.61,269.0,3.23,2022]
["2022-08-03T21:15:00.000000Z","USDR4",45.8,39.53,5.26,60.66,83650.0,0.2,0.27,13.14,12.61,286.0,3.75,2022]
["2022-08-03T21:20:00.000000Z","USDR4",45.9,39.65,5.27,63.71,83650.0,0.23,0.47,13.14,12.61,277.0,1.76,2022]
["2022-08-03T21:25:00.000000Z","USDR4",46.1,39.76,5.27,61.6,83640.0,0.47,0.33,13.14,12.61,308.0,0.61,2022]
["2022-08-03T21:30:00.000000Z","USDR4",46.2,39.88,5.27,59.38,83630.0,0.53,0.48,13.14,12.62,261.0,3.65,2022]
["2022-08-03T21:35:00.000000Z","USDR4",46.3,40.01,5.27,58.66,83640.0,0.5,0.32,13.14,12.62,270.0,3.56,2022]
["2022-08-03T21:40:00.000000Z","USDR4",46.4,40.14,5.28,60.14,83630.0,0.45,0.2,13.14,12.62,273.0,1.5,2022]
["2022-08-03T21:45:00.000000Z","USDR4",46.5,40.27,5.28,60.48,83630.0,0.4,0.35,13.14,12.62,301.0,1.23,2022]
["2022-08-03T21:50:00.000000Z","USDR4",46.6,40.39,5.28,62.97,83620.0,0.72,0.39,13.14,12.62,268.0,1.77,2022]
["2022-08-03T21:55:00.000000Z","USDR4",46.7,40.51,5.28,60.45,83610.0,0.65,0.47,13.14,12.62,267.0,2.74,2022]
["2022-08-03T22:00:00.000000Z","USDR4",46.9,40.65,5.28,58.78,83610.0,0.29,0.43,13.14,12.62,287.0,0.82,2022]
["2022-08-03T22:05:00.000000Z","USDR4",47.0,40.78,5.29,61.82,83600.0,0.23,0.68,13.14,12.62,266.0,0.95,2022]
["2022-08-03T22:10:00.000000Z","USDR4",47.1,40.91,5.29,63.24,83600.0,0.35,0.31,13.14,12.62,288.0,2.22,2022]
["2022-08-03T22:15:00.000000Z","USDR4",47.2,41.03,5.29,60.33,83600.0,0.69,0.24,13.14,12.63,300.0,1.79,2022]
["2022-08-03T22:20:00.000000Z","USDR4",47.3,41.15,5.29,62.21,83590.0,0.47,0.37,13.14,12.63,276.0,3.23,2022]
["2022-08-03T22:25:00.000000Z","USDR4",47.4,41.26,5.29,59.66,83580.0,0.31,0.35,13.14,12.63,249.0,2.4,2022]
["2022-08-03T22:30:00.000000Z","USDR4",47.5,41.38,5.3,60.6,83590.0,0.41,0.36,13.14,12.63,258.0,2.56,2022]
["2022-08-03T22:35:00.000000Z","USDR4",47.6,41.48,5.3,62.42,83590.0,0.33,0.4,13.14,12.63,281.0,1.76,2022]
["2022-08-03T22:40:00.000000Z","USDR4",47.7,41.56,5.3,63.85,83580.0,0.86,0.26,13.14,12.63,288.0,1.01,2022]
["2022-08-03T22:45:00.000000Z","USDR4",47.8,41.65,5.3,61.33,83580.0,0.4,0.39,13.14,12.63,208.0,0.94,2022]
["2022-08-03T22:50:00.000000Z","USDR4",47.9,41.75,5.3,62.02,83580.0,0.42,0.3,13.14,12.63,242.0,0.83,2022]
["2022-08-03T22:55:00.000000Z","USDR4",48.0,41.86,5.3,64.73,83570.0,0.11,0.35,13.14,12.63,205.0,0.99,2022]
["2022-08-03T23:00:00.000000Z","USDR4",48.1,41.96,5.31,63.5,83570.0,0.34,0.31,13.14,12.63,118.0,0.96,2022]
["2022-08-03T23:05:00.000000Z","USDR4",48.2,42.07,5.31,62.2,83570.0,0.38,0.25,13.14,12.63,273.0,1.2,2022]
["2022-08-03T23:10:00.000000Z","USDR4",48.2,42.18,5.31,62.36,83560.0,0.49,0.19,13.14,12.63,295.0,2.49,2022]
["2022-08-03T23:15:00.000000Z","USDR4",48.3,42.31,5.31,60.3,83550.0,0.01,0.17,13.14,12.63,255.0,1.87,2022]
["2022-08-03T23:20:00.000000Z","USDR4",48.4,42.42,5.31,61.49,83560.0,0.29,0.3,13.14,12.63,267.0,1.52,2022]
["2022-08-03T23:25:00.000000Z","USDR4",48.5,42.52,5.32,59.81,83560.0,0.05,0.21,13.14,12.63,277.0,1.21,2022]
["2022-08-03T23:30:00.000000Z","USDR4",48.6,42.6,5.32,60.05,83550.0,0.08,0.19,13.14,12.63,268.0,0.92,2022]
["2022-08-03T23:35:00.000000Z","USDR4",48.6,42.68,5.32,61.29,83550.0,0.27,0.32,13.14,12.63,250.0,1.18,2022]
["2022-08-03T23:40:00.000000Z","USDR4",48.7,42.76,5.32,61.23,83550.0,0.26,0.32,13.14,12.63,267.0,1.45,2022]
["2022-08-03T23:45:00.000000Z","USDR4",48.8,42.84,5.32,61.36,83550.0,0.31,0.2,13.14,12.64,269.0,2.79,2022]
["2022-08-03T23:50:00.000000Z","USDR4",48.8,42.93,5.32,61.42,83540.0,0.14,0.26,13.14,12.64,275.0,2.39,2022]
["2022-08-03T23:55:00.000000Z","USDR4",48.9,43.0,5.32,61.18,83540.0,0.11,0.23,13.14,12.63,261.0,1.37,2022]
["2022-08-04T00:00:00.000000Z","USDR4",48.9,43.07,5.32,61.56,83540.0,0.18,0.2,13.13,12.63,284.0,1.97,2022]
["2022-08-04T00:05:00.000000Z","USDR4",49.0,43.12,5.32,60.46,83530.0,0.1,0.2,13.14,12.64,221.0,0.78,2022]
["2022-08-04T00:10:00.000000Z","USDR4",49.0,43.17,5.33,59.08,83530.0,0.41,0.29,13.14,12.64,268.0,1.56,2022]
["2022-08-04T00:15:00.000000Z","USDR4",49.1,43.23,5.33,58.79,83530.0,0.33,0.29,13.14,12.64,285.0,1.68,2022]
["2022-08-04T00:20:00.000000Z","USDR4",49.1,43.29,5.33,58.61,83530.0,0.43,0.13,13.14,12.64,292.0,2.0,2022]
["2022-08-04T00:25:00.000000Z","USDR4",49.1,43.33,5.33,59.07,83520.0,0.15,0.22,13.13,12.63,270.0,1.44,2022]
["2022-08-04T00:30:00.000000Z","USDR4",49.1,43.37,5.33,59.77,83520.0,0.22,0.14,13.14,12.63,158.0,0.64,2022]
["2022-08-04T00:35:00.000000Z","USDR4",49.2,43.4,5.33,57.39,83500.0,0.05,0.1,13.14,12.63,258.0,0.68,2022]
["2022-08-04T00:40:00.000000Z","USDR4",49.2,43.43,5.33,57.55,83500.0,0.12,0.28,13.14,12.63,245.0,0.88,2022]
["2022-08-04T00:45:00.000000Z","USDR4",49.2,43.46,5.33,57.64,83500.0,0.17,0.14,13.14,12.64,173.0,0.15,2022]
["2022-08-04T00:50:00.000000Z","USDR4",49.2,43.48,5.33,58.44,83500.0,0.12,0.13,13.14,12.63,204.0,0.76,2022]
["2022-08-04T00:55:00.000000Z","USDR4",49.2,43.51,5.33,58.82,83500.0,0.49,0.18,13.14,12.63,292.0,0.8,2022]
["2022-08-04T01:00:00.000000Z","USDR4",49.2,43.53,5.33,57.96,83490.0,0.46,0.13,13.14,12.63,114.0,0.51,2022]
["2022-08-04T01:05:00.000000Z","USDR4",49.2,43.54,5.33,58.93,83490.0,0.42,0.07,13.14,12.63,97.0,1.15,2022]
["2022-08-04T01:10:00.000000Z","USDR4",49.2,43.55,5.33,55.06,83490.0,0.34,0.15,13.14,12.63,71.0,0.55,2022]
["2022-08-04T01:15:00.000000Z","USDR4",49.2,43.55,5.33,53.61,83480.0,0.07,0.16,13.14,12.63,292.0,0.95,2022]
["2022-08-04T01:20:00.000000Z","USDR4",49.2,43.52,5.33,51.51,83490.0,-0.04,0.05,13.14,12.63,272.0,0.77,2022]
["2022-08-04T01:25:00.000000Z","USDR4",49.2,43.46,5.33,52.12,83490.0,-0.06,0.06,13.14,12.63,209.0,0.82,2022]
["2022-08-04T01:30:00.000000Z","USDR4",49.1,43.36,5.33,49.29,83480.0,-0.03,0.06,13.14,12.63,94.0,0.23,2022]
["2022-08-04T01:35:00.000000Z","USDR4",49.0,43.21,5.33,48.18,83490.0,0.02,0.14,13.14,12.63,81.0,1.54,2022]
["2022-08-04T01:40:00.000000Z","USDR4",48.9,43.04,5.33,48.84,83490.0,0.09,0.07,13.14,12.62,217.0,0.31,2022]
["2022-08-04T01:45:00.000000Z","USDR4",48.8,42.87,5.33,48.46,83490.0,0.17,0.08,13.14,12.62,83.0,0.43,2022]
["2022-08-04T01:50:00.000000Z","USDR4",48.6,42.69,5.32,47.66,83490.0,0.1,0.16,13.14,12.62,102.0,0.24,2022]
["2022-08-04T01:55:00.000000Z","USDR4",48.5,42.51,5.32,47.92,83500.0,0.23,0.25,13.14,12.62,42.0,3.43,2022]
["2022-08-04T02:00:00.000000Z","USDR4",48.3,42.33,5.32,47.96,83500.0,0.34,0.1,13.14,12.62,41.0,3.16,2022]
["2022-08-04T02:05:00.000000Z","USDR4",48.1,42.14,5.31,49.23,83500.0,0.16,0.13,13.14,12.61,null,null,2022]
["2022-08-04T02:10:00.000000Z","USDR4",48.0,41.94,5.31,45.93,83510.0,0.15,0.06,13.14,12.61,null,null,2022]
["2022-08-04T02:15:00.000000Z","USDR4",47.8,41.73,5.31,46.63,83500.0,0.17,0.07,13.14,12.61,null,null,2022]
["2022-08-04T02:20:00.000000Z","USDR4",47.6,41.51,5.3,46.68,83500.0,-0.16,0.59,13.14,12.61,204.0,0.74,2022]
["2022-08-04T02:25:00.000000Z","USDR4",47.4,41.28,5.3,44.03,83500.0,0.09,0.04,13.14,12.6,212.0,1.7,2022]
["2022-08-04T02:30:00.000000Z","USDR4",47.1,41.01,5.3,43.69,83490.0,0.13,0.13,13.14,12.6,351.0,1.06,2022]
["2022-08-04T02:35:00.000000Z","USDR4",46.8,40.7,5.29,42.47,83490.0,0.33,0.18,13.14,12.6,null,null,2022]
["2022-08-04T02:40:00.000000Z","USDR4",46.6,40.38,5.29,43.14,83490.0,0.37,0.22,13.14,12.6,null,null,2022]
["2022-08-04T02:45:00.000000Z","USDR4",46.3,40.03,5.29,42.42,83490.0,0.66,0.07,13.14,12.59,140.0,0.67,2022]
["2022-08-04T02:50:00.000000Z","USDR4",46.0,39.67,5.28,39.56,83500.0,0.48,0.18,13.14,12.59,18.0,0.71,2022]
["2022-08-04T02:55:00.000000Z","USDR4",45.6,39.3,5.28,41.23,83490.0,0.35,0.2,13.14,12.59,85.0,0.81,2022]
["2022-08-04T03:00:00.000000Z","USDR4",45.3,38.92,5.27,37.71,83500.0,-0.06,0.34,13.15,12.58,60.0,1.86,2022]
["2022-08-04T03:05:00.000000Z","USDR4",45.0,38.53,5.26,39.52,83510.0,-0.11,0.15,13.15,12.58,136.0,1.02,2022]
["2022-08-04T03:10:00.000000Z","USDR4",44.6,38.13,5.26,37.76,83510.0,-0.1,0.18,13.15,12.58,140.0,1.11,2022]
["2022-08-04T03:15:00.000000Z","USDR4",44.3,37.74,5.25,36.31,83520.0,-0.14,0.23,13.15,12.57,55.0,2.17,2022]
["2022-08-04T03:20:00.000000Z","USDR4",43.9,37.36,5.25,39.49,83520.0,-0.22,0.22,13.15,12.57,60.0,2.81,2022]
["2022-08-04T03:25:00.000000Z","USDR4",43.6,36.98,5.24,37.82,83520.0,-0.12,0.21,13.15,12.57,69.0,2.31,2022]
["2022-08-04T03:30:00.000000Z","USDR4",43.3,36.62,5.23,37.25,83520.0,-0.13,0.12,13.15,12.57,93.0,1.74,2022]
["2022-08-04T03:35:00.000000Z","USDR4",42.9,36.28,5.23,37.48,83510.0,-0.02,0.09,13.15,12.56,91.0,2.1,2022]
["2022-08-04T03:40:00.000000Z","USDR4",42.6,35.96,5.22,32.95,83520.0,0.07,0.1,13.15,12.56,86.0,2.38,2022]
["2022-08-04T03:45:00.000000Z","USDR4",42.3,35.64,5.22,34.76,83520.0,-0.12,0.66,13.15,12.56,101.0,1.73,2022]
["2022-08-04T03:50:00.000000Z","USDR4",42.0,35.35,5.21,36.6,83520.0,-0.14,0.55,13.15,12.56,83.0,2.12,2022]
["2022-08-04T03:55:00.000000Z","USDR4",41.7,35.06,5.21,35.56,83520.0,-0.14,0.18,13.15,12.55,92.0,2.0,2022]
["2022-08-04T04:00:00.000000Z","USDR4",41.4,34.78,5.2,39.39,83510.0,-0.13,0.17,13.15,12.55,116.0,2.25,2022]
["2022-08-04T04:05:00.000000Z","USDR4",41.1,34.5,5.2,38.94,83520.0,-0.21,0.66,13.15,12.55,113.0,1.82,2022]
["2022-08-04T04:10:00.000000Z","USDR4",40.9,34.23,5.19,35.29,83520.0,-0.2,0.44,13.15,12.55,112.0,1.26,2022]
["2022-08-04T04:15:00.000000Z","USDR4",40.6,33.98,5.19,33.41,83520.0,-0.33,0.94,13.15,12.55,105.0,1.63,2022]
["2022-08-04T04:20:00.000000Z","USDR4",40.4,33.73,5.19,35.43,83520.0,-0.11,0.15,13.16,12.54,102.0,1.68,2022]
["2022-08-04T04:25:00.000000Z","USDR4",40.1,33.5,5.18,37.63,83520.0,-0.32,0.21,13.16,12.54,89.0,1.44,2022]
["2022-08-04T04:30:00.000000Z","USDR4",39.9,33.27,5.18,40.57,83510.0,-0.3,0.21,13.16,12.54,104.0,0.95,2022]
["2022-08-04T04:35:00.000000Z","USDR4",39.6,33.05,5.17,42.51,83510.0,-0.42,0.17,13.16,12.54,176.0,1.14,2022]
["2022-08-04T04:40:00.000000Z","USDR4",39.4,32.83,5.17,38.24,83500.0,-0.21,0.23,13.16,12.54,132.0,0.99,2022]
["2022-08-04T04:45:00.000000Z","USDR4",39.2,32.62,5.17,38.2,83510.0,-0.09,0.2,13.16,12.53,108.0,1.96,2022]
["2022-08-04T04:50:00.000000Z","USDR4",39.0,32.42,5.16,38.44,83500.0,-0.12,0.2,13.16,12.53,108.0,1.75,2022]
["2022-08-04T04:55:00.000000Z","USDR4",38.7,32.22,5.16,43.51,83500.0,-0.37,0.16,13.16,12.53,163.0,1.69,2022]
["2022-08-04T05:00:00.000000Z","USDR4",38.5,32.03,5.16,42.5,83500.0,-0.25,0.16,13.16,12.53,135.0,1.82,2022]
["2022-08-04T05:05:00.000000Z","USDR4",38.3,31.85,5.15,42.5,83500.0,-0.08,0.13,13.16,12.53,121.0,2.45,2022]
["2022-08-04T05:10:00.000000Z","USDR4",38.2,31.67,5.15,42.88,83510.0,-0.12,0.13,13.16,12.53,109.0,2.84,2022]
["2022-08-04T05:15:00.000000Z","USDR4",38.0,31.5,5.15,36.64,83510.0,-0.09,0.14,13.16,12.53,95.0,1.87,2022]
["2022-08-04T05:20:00.000000Z","USDR4",37.8,31.33,5.14,38.13,83510.0,-0.02,0.13,13.16,12.52,91.0,2.37,2022]
["2022-08-04T05:25:00.000000Z","USDR4",37.6,31.17,5.14,33.33,83520.0,-0.04,0.12,13.16,12.52,106.0,1.93,2022]
["2022-08-04T05:30:00.000000Z","USDR4",37.5,31.01,5.14,33.39,83520.0,-0.21,0.19,13.16,12.52,117.0,2.0,2022]
["2022-08-04T05:35:00.000000Z","USDR4",37.3,30.85,5.13,33.9,83520.0,-0.08,0.13,13.16,12.52,137.0,2.29,2022]
["2022-08-04T05:40:00.000000Z","USDR4",37.1,30.7,5.13,35.19,83530.0,-0.15,0.2,13.16,12.52,134.0,2.4,2022]
["2022-08-04T05:45:00.000000Z","USDR4",36.9,30.55,5.13,40.19,83520.0,-0.14,0.14,13.16,12.52,126.0,3.59,2022]
["2022-08-04T05:50:00.000000Z","USDR4",36.8,30.4,5.12,41.62,83520.0,-0.1,0.14,13.16,12.51,134.0,3.24,2022]
["2022-08-04T05:55:00.000000Z","USDR4",36.6,30.25,5.12,42.25,83520.0,-0.07,0.13,13.16,12.51,134.0,3.06,2022]
["2022-08-04T06:00:00.000000Z","USDR4",36.4,30.12,5.12,42.45,83520.0,-0.1,0.14,13.16,12.51,139.0,2.25,2022]
["2022-08-04T06:05:00.000000Z","USDR4",36.3,29.99,5.12,41.35,83510.0,-0.13,0.17,13.16,12.51,135.0,2.17,2022]
["2022-08-04T06:10:00.000000Z","USDR4",36.1,29.87,5.12,39.27,83520.0,-0.09,0.12,13.16,12.51,132.0,1.29,2022]
["2022-08-04T06:15:00.000000Z","USDR4",36.0,29.75,5.11,41.03,83510.0,-0.25,0.18,13.16,12.51,179.0,1.3,2022]
["2022-08-04T06:20:00.000000Z","USDR4",35.9,29.64,5.11,36.24,83500.0,-0.12,0.11,13.16,12.51,216.0,0.28,2022]
["2022-08-04T06:25:00.000000Z","USDR4",35.7,29.53,5.11,31.17,83510.0,-0.02,0.15,13.16,12.51,117.0,1.4,2022]
["2022-08-04T06:30:00.000000Z","USDR4",35.6,29.42,5.11,32.55,83510.0,-0.16,0.21,13.17,12.5,111.0,0.38,2022]
["2022-08-04T06:35:00.000000Z","USDR4",35.5,29.31,5.1,32.31,83510.0,-0.24,0.17,13.16,12.5,61.0,1.41,2022]
["2022-08-04T06:40:00.000000Z","USDR4",35.4,29.2,5.1,38.7,83500.0,-0.27,0.21,13.16,12.5,82.0,2.41,2022]
["2022-08-04T06:45:00.000000Z","USDR4",35.2,29.08,5.1,40.3,83500.0,-0.26,0.2,13.17,12.5,102.0,1.79,2022]
["2022-08-04T06:50:00.000000Z","USDR4",35.1,28.96,5.1,43.06,83500.0,-0.33,0.26,13.17,12.5,104.0,2.29,2022]
["2022-08-04T06:55:00.000000Z","USDR4",35.0,28.85,5.1,44.04,83500.0,-0.16,0.17,13.17,12.5,102.0,1.59,2022]
["2022-08-04T07:00:00.000000Z","USDR4",34.9,28.74,5.09,43.52,83490.0,-0.21,0.17,13.17,12.5,102.0,1.8,2022]
["2022-08-04T07:05:00.000000Z","USDR4",34.8,28.63,5.09,42.56,83490.0,-0.34,0.24,13.17,12.5,88.0,1.47,2022]
["2022-08-04T07:10:00.000000Z","USDR4",34.7,28.54,5.09,43.02,83480.0,-0.19,0.16,13.17,12.5,91.0,1.67,2022]
["2022-08-04T07:15:00.000000Z","USDR4",34.6,28.46,5.09,38.84,83480.0,0.05,0.12,13.17,12.5,102.0,2.41,2022]
["2022-08-04T07:20:00.000000Z","USDR4",34.5,28.37,5.09,34.24,83480.0,0.02,0.14,13.17,12.5,105.0,2.38,2022]
["2022-08-04T07:25:00.000000Z","USDR4",34.5,28.3,5.09,31.14,83490.0,-0.08,0.15,13.17,12.49,98.0,1.87,2022]
["2022-08-04T07:30:00.000000Z","USDR4",34.4,28.23,5.09,34.08,83490.0,-0.17,0.13,13.17,12.49,59.0,0.84,2022]
["2022-08-04T07:35:00.000000Z","USDR4",34.3,28.16,5.09,27.21,83490.0,-0.11,0.15,13.17,12.49,73.0,1.66,2022]
["2022-08-04T07:40:00.000000Z","USDR4",34.2,28.09,5.08,26.15,83490.0,-0.22,0.11,13.17,12.49,72.0,0.95,2022]
["2022-08-04T07:45:00.000000Z","USDR4",34.2,28.02,5.08,27.1,83490.0,-0.29,0.21,13.17,12.49,86.0,0.89,2022]
["2022-08-04T07:50:00.000000Z","USDR4",34.1,27.95,5.08,28.0,83500.0,-0.12,0.11,13.17,12.49,97.0,1.11,2022]
["2022-08-04T07:55:00.000000Z","USDR4",34.0,27.86,5.08,29.49,83500.0,-0.18,0.18,13.17,12.49,244.0,0.24,2022]
["2022-08-04T08:00:00.000000Z","USDR4",33.9,27.77,5.08,28.46,83490.0,-0.43,0.05,13.17,12.49,276.0,2.44,2022]
["2022-08-04T08:05:00.000000Z","USDR4",33.8,27.68,5.08,21.01,83490.0,-0.25,0.23,13.17,12.49,258.0,1.97,2022]
["2022-08-04T08:10:00.000000Z","USDR4",33.7,27.59,5.08,13.87,83480.0,-0.15,0.28,13.17,12.49,251.0,2.5,2022]
["2022-08-04T08:15:00.000000Z","USDR4",33.6,27.49,5.07,9.13,83490.0,-0.26,0.54,13.17,12.48,247.0,2.53,2022]
["2022-08-04T08:20:00.000000Z","USDR4",33.5,27.39,5.07,13.63,83500.0,-0.02,0.24,13.17,12.48,254.0,2.59,2022]
["2022-08-04T08:25:00.000000Z","USDR4",33.4,27.29,5.07,15.24,83500.0,0.06,0.09,13.17,12.48,246.0,2.18,2022]
["2022-08-04T08:30:00.000000Z","USDR4",33.3,27.18,5.07,17.06,83500.0,0.05,0.09,13.17,12.48,227.0,1.94,2022]
["2022-08-04T08:35:00.000000Z","USDR4",33.2,27.07,5.07,16.83,83500.0,0.16,0.2,13.17,12.48,245.0,1.03,2022]
["2022-08-04T08:40:00.000000Z","USDR4",33.1,26.95,5.07,13.65,83490.0,0.09,0.06,13.17,12.48,88.0,0.48,2022]
["2022-08-04T08:45:00.000000Z","USDR4",33.0,26.83,5.06,15.25,83490.0,0.07,0.09,14.17,12.48,357.0,0.37,2022]
["2022-08-04T08:50:00.000000Z","USDR4",32.9,26.72,5.06,6.98,83490.0,0.15,0.05,14.4,12.48,42.0,1.32,2022]
["2022-08-04T08:55:00.000000Z","USDR4",32.8,26.6,5.06,0.91,83500.0,0.08,0.08,14.4,12.48,57.0,0.76,2022]
["2022-08-04T09:00:00.000000Z","USDR4",32.7,26.49,5.06,5.99,83490.0,0.04,0.07,13.21,12.48,18.0,1.16,2022]
["2022-08-04T09:05:00.000000Z","USDR4",32.6,26.38,5.06,12.39,83500.0,-0.01,0.08,13.17,12.47,345.0,1.26,2022]
["2022-08-04T09:10:00.000000Z","USDR4",32.5,26.29,5.05,25.12,83500.0,0.0,0.07,13.17,12.47,321.0,1.43,2022]
["2022-08-04T09:15:00.000000Z","USDR4",32.4,26.18,5.05,27.92,83490.0,-0.05,0.07,13.17,12.47,301.0,1.47,2022]
["2022-08-04T09:20:00.000000Z","USDR4",32.3,26.08,5.05,13.57,83480.0,0.22,0.2,13.17,12.47,4.0,3.02,2022]
["2022-08-04T09:25:00.000000Z","USDR4",32.2,25.97,5.05,3.45,83490.0,0.3,0.3,13.17,12.47,null,null,2022]
["2022-08-04T09:30:00.000000Z","USDR4",32.1,25.87,5.05,10.43,83480.0,0.56,0.27,13.17,12.47,null,null,2022]
["2022-08-04T09:35:00.000000Z","USDR4",32.0,25.78,5.05,11.86,83480.0,0.42,0.03,13.17,12.47,null,null,2022]
["2022-08-04T09:40:00.000000Z","USDR4",31.9,25.69,5.05,7.09,83480.0,0.4,0.12,13.17,12.47,null,null,2022]
["2022-08-04T09:45:00.000000Z","USDR4",31.8,25.62,5.04,7.49,83490.0,0.3,0.22,13.17,12.47,null,null,2022]
["2022-08-04T09:50:00.000000Z","USDR4",31.8,25.54,5.04,3.9,83500.0,0.2,0.21,13.17,12.47,117.0,0.86,2022]
["2022-08-04T09:55:00.000000Z","USDR4",31.7,25.47,5.04,1.55,83490.0,0.25,0.21,13.17,12.47,150.0,0.66,2022]
["2022-08-04T10:00:00.000000Z","USDR4",31.6,25.4,5.04,3.99,83490.0,0.1,0.14,13.17,12.47,348.0,0.39,2022]
["2022-08-04T10:05:00.000000Z","USDR4",31.5,25.31,5.04,10.79,83490.0,0.25,0.09,13.17,12.46,45.0,3.23,2022]
["2022-08-04T10:10:00.000000Z","USDR4",31.4,25.22,5.04,11.18,83480.0,0.19,0.09,13.17,12.46,46.0,2.68,2022]
["2022-08-04T10:15:00.000000Z","USDR4",31.3,25.13,5.04,2.04,83490.0,-0.06,0.27,13.17,12.46,14.0,1.16,2022]
["2022-08-04T10:20:00.000000Z","USDR4",31.2,25.05,5.04,3.66,83480.0,-0.1,0.2,13.17,12.46,23.0,1.34,2022]
["2022-08-04T10:25:00.000000Z","USDR4",31.2,24.96,5.03,2.56,83490.0,-0.11,0.16,13.17,12.46,5.0,1.51,2022]
["2022-08-04T10:30:00.000000Z","USDR4",31.1,24.88,5.03,1.37,83490.0,-0.07,0.08,13.17,12.46,2.0,1.83,2022]
["2022-08-04T10:35:00.000000Z","USDR4",31.0,24.8,5.03,0.09,83490.0,-0.01,0.14,13.17,12.46,23.0,2.44,2022]
["2022-08-04T10:40:00.000000Z","USDR4",30.9,24.71,5.03,0.59,83490.0,0.03,0.23,13.17,12.46,23.0,2.7,2022]
["2022-08-04T10:45:00.000000Z","USDR4",30.8,24.64,5.03,1.14,83480.0,-0.27,0.07,13.17,12.46,1.0,2.78,2022]
["2022-08-04T10:50:00.000000Z","USDR4",30.8,24.56,5.03,2.72,83470.0,-0.01,0.43,13.17,12.46,48.0,2.78,2022]
["2022-08-04T10:55:00.000000Z","USDR4",30.7,24.48,5.03,3.52,83470.0,-0.04,0.14,13.17,12.46,15.0,2.82,2022]
["2022-08-04T11:00:00.000000Z","USDR4",30.6,24.4,5.03,2.66,83470.0,-0.07,0.13,13.17,12.46,28.0,2.49,2022]
["2022-08-04T11:05:00.000000Z","USDR4",30.5,24.33,5.02,6.86,83470.0,-0.25,0.05,13.17,12.45,354.0,3.16,2022]
["2022-08-04T11:10:00.000000Z","USDR4",30.4,24.27,5.02,2.45,83470.0,-0.2,0.15,13.17,12.45,12.0,1.98,2022]
["2022-08-04T11:15:00.000000Z","USDR4",30.4,24.2,5.02,7.89,83470.0,-0.27,0.15,13.17,12.45,338.0,2.83,2022]
["2022-08-04T11:20:00.000000Z","USDR4",30.3,24.14,5.02,6.28,83470.0,-0.19,0.21,13.17,12.45,354.0,2.48,2022]
["2022-08-04T11:25:00.000000Z","USDR4",30.2,24.09,5.02,7.23,83470.0,0.17,0.28,13.17,12.45,14.0,3.17,2022]
["2022-08-04T11:30:00.000000Z","USDR4",30.2,24.03,5.02,3.18,83480.0,0.17,0.3,13.17,12.45,42.0,2.74,2022]
["2022-08-04T11:35:00.000000Z","USDR4",30.1,23.98,5.02,2.45,83480.0,0.06,0.24,13.17,12.45,60.0,2.5,2022]
["2022-08-04T11:40:00.000000Z","USDR4",30.0,23.93,5.01,0.63,83480.0,0.12,0.21,13.17,12.45,73.0,2.28,2022]
["2022-08-04T11:45:00.000000Z","USDR4",30.0,23.88,5.01,null,83480.0,0.08,0.22,13.17,12.45,72.0,2.27,2022]
["2022-08-04T11:50:00.000000Z","USDR4",29.9,23.83,5.01,null,83480.0,0.08,0.21,13.17,12.45,65.0,2.3,2022]
["2022-08-04T11:55:00.000000Z","USDR4",29.9,23.79,5.01,0.0,83480.0,-0.1,0.19,13.17,12.45,74.0,1.1,2022]
["2022-08-04T12:00:00.000000Z","USDR4",29.8,23.74,5.01,null,83470.0,-0.22,0.14,13.18,12.45,44.0,1.2,2022]
["2022-08-04T12:05:00.000000Z","USDR4",29.8,23.7,5.01,null,83460.0,-0.35,0.22,13.17,12.45,344.0,1.1,2022]
["2022-08-04T12:10:00.000000Z","USDR4",29.7,23.66,5.01,0.44,83480.0,-0.32,0.14,13.17,12.45,345.0,1.66,2022]
["2022-08-04T12:15:00.000000Z","USDR4",29.7,23.62,5.01,null,83470.0,0.02,0.08,13.18,12.45,21.0,2.03,2022]
["2022-08-04T12:20:00.000000Z","USDR4",29.6,23.58,5.01,0.99,83480.0,0.13,0.14,13.18,12.45,17.0,2.68,2022]
["2022-08-04T12:25:00.000000Z","USDR4",29.6,23.53,5.01,0.85,83470.0,0.02,0.25,13.18,12.45,33.0,2.76,2022]
["2022-08-04T12:30:00.000000Z","USDR4",29.6,23.49,5.01,null,83470.0,-0.66,1.21,13.18,12.45,349.0,2.6,2022]
["2022-08-04T12:35:00.000000Z","USDR4",29.5,23.46,5.01,null,83470.0,-0.38,0.26,13.18,12.44,315.0,1.66,2022]
["2022-08-04T12:40:00.000000Z","USDR4",29.5,23.43,5.01,null,83470.0,-0.31,0.11,13.18,12.44,323.0,1.86,2022]
["2022-08-04T12:45:00.000000Z","USDR4",29.5,23.4,5.01,null,83470.0,-0.23,0.16,13.18,12.45,313.0,1.69,2022]
["2022-08-04T12:50:00.000000Z","USDR4",29.5,23.37,5.01,0.14,83480.0,-0.25,0.19,13.18,12.44,309.0,1.31,2022]
["2022-08-04T12:55:00.000000Z","USDR4",29.4,23.34,5.0,0.17,83480.0,-0.3,0.13,13.18,12.45,281.0,0.34,2022]
["2022-08-04T13:00:00.000000Z","USDR4",29.4,23.31,5.0,0.15,83470.0,-0.12,0.16,13.18,12.44,123.0,0.51,2022]
["2022-08-04T13:05:00.000000Z","USDR4",29.4,23.29,5.0,0.64,83470.0,-0.34,0.09,13.18,12.44,297.0,1.19,2022]
["2022-08-04T13:10:00.000000Z","USDR4",29.3,23.26,5.0,0.8,83470.0,-0.21,0.16,13.18,12.45,302.0,0.5,2022]
["2022-08-04T13:15:00.000000Z","USDR4",29.3,23.23,5.0,1.27,83470.0,-0.31,0.14,13.18,12.44,287.0,1.77,2022]
["2022-08-04T13:20:00.000000Z","USDR4",29.3,23.21,5.0,0.76,83470.0,-0.45,0.22,13.18,12.44,298.0,3.45,2022]
["2022-08-04T13:25:00.000000Z","USDR4",29.3,23.19,5.0,1.43,83480.0,-0.16,0.23,13.18,12.45,286.0,0.53,2022]
["2022-08-04T13:30:00.000000Z","USDR4",29.3,23.19,5.0,2.64,83480.0,0.08,0.04,13.18,12.44,76.0,1.31,2022]
["2022-08-04T13:35:00.000000Z","USDR4",29.3,23.2,5.0,3.36,83480.0,0.13,0.16,13.18,12.45,74.0,1.65,2022]
["2022-08-04T13:40:00.000000Z","USDR4",29.3,23.22,5.0,0.51,83490.0,0.2,0.09,13.18,12.45,26.0,1.1,2022]
["2022-08-04T13:45:00.000000Z","USDR4",29.3,23.25,5.0,2.25,83490.0,0.21,0.43,13.18,12.45,35.0,1.05,2022]
["2022-08-04T13:50:00.000000Z","USDR4",29.4,23.29,5.0,4.2,83490.0,0.26,0.42,13.18,12.45,351.0,1.07,2022]
["2022-08-04T13:55:00.000000Z","USDR4",29.4,23.34,5.0,4.02,83500.0,0.4,0.31,13.18,12.45,34.0,1.18,2022]
["2022-08-04T14:00:00.000000Z","USDR4",29.4,23.4,5.0,3.21,83500.0,0.33,0.22,13.18,12.45,347.0,1.31,2022]
["2022-08-04T14:05:00.000000Z","USDR4",29.5,23.47,5.0,3.54,83510.0,0.27,0.15,13.18,12.45,318.0,2.37,2022]
["2022-08-04T14:10:00.000000Z","USDR4",29.6,23.57,5.0,6.14,83520.0,0.54,1.35,13.18,12.45,255.0,0.62,2022]
["2022-08-04T14:15:00.000000Z","USDR4",29.7,23.68,5.0,6.2,83520.0,0.13,0.38,13.18,12.45,274.0,0.86,2022]
["2022-08-04T14:20:00.000000Z","USDR4",29.7,23.81,5.01,7.36,83530.0,0.06,0.3,13.18,12.45,349.0,2.0,2022]
["2022-08-04T14:25:00.000000Z","USDR4",29.8,23.94,5.01,10.52,83530.0,-0.11,0.21,13.18,12.45,298.0,0.75,2022]
["2022-08-04T14:30:00.000000Z","USDR4",30.0,24.07,5.01,13.52,83550.0,0.02,0.05,13.18,12.46,317.0,1.54,2022]
["2022-08-04T14:35:00.000000Z","USDR4",30.1,24.21,5.01,13.29,83550.0,0.04,0.11,13.18,12.46,307.0,1.62,2022]
["2022-08-04T14:40:00.000000Z","USDR4",30.2,24.34,5.01,16.58,83550.0,0.03,0.06,13.18,12.46,302.0,1.85,2022]
["2022-08-04T14:45:00.000000Z","USDR4",30.3,24.48,5.01,17.09,83560.0,0.11,0.08,13.17,12.46,286.0,1.72,2022]
["2022-08-04T14:50:00.000000Z","USDR4",30.4,24.61,5.01,19.04,83560.0,0.05,0.06,13.17,12.46,297.0,1.91,2022]
["2022-08-04T14:55:00.000000Z","USDR4",30.5,24.74,5.02,21.18,83550.0,0.21,0.35,13.17,12.46,295.0,1.92,2022]
["2022-08-04T15:00:00.000000Z","USDR4",30.6,24.87,5.02,21.76,83550.0,0.18,0.18,13.17,12.46,296.0,1.64,2022]
["2022-08-04T15:05:00.000000Z","USDR4",30.7,25.01,5.02,22.22,83550.0,0.32,0.15,13.17,12.47,345.0,1.14,2022]
["2022-08-04T15:10:00.000000Z","USDR4",30.9,25.15,5.02,24.22,83560.0,0.35,0.17,13.17,12.47,245.0,1.69,2022]
["2022-08-04T15:15:00.000000Z","USDR4",31.0,25.29,5.02,23.06,83570.0,0.24,0.14,13.17,12.47,240.0,1.86,2022]
["2022-08-04T15:20:00.000000Z","USDR4",31.1,25.45,5.03,24.99,83570.0,0.46,0.51,13.17,12.47,319.0,0.88,2022]
["2022-08-04T15:25:00.000000Z","USDR4",31.3,25.6,5.03,21.09,83570.0,0.18,0.14,13.17,12.47,null,null,2022]
["2022-08-04T15:30:00.000000Z","USDR4",31.4,25.76,5.03,21.29,83580.0,-0.03,0.36,13.17,12.47,230.0,2.62,2022]
["2022-08-04T15:35:00.000000Z","USDR4",31.6,25.91,5.03,22.85,83580.0,0.11,0.29,13.17,12.48,270.0,1.84,2022]
["2022-08-04T15:40:00.000000Z","USDR4",31.7,26.06,5.04,26.3,83580.0,0.11,0.12,13.17,12.48,299.0,1.55,2022]
["2022-08-04T15:45:00.000000Z","USDR4",31.8,26.21,5.04,25.35,83580.0,0.15,0.08,13.17,12.48,337.0,1.27,2022]
["2022-08-04T15:50:00.000000Z","USDR4",32.0,26.36,5.04,25.18,83570.0,0.03,0.1,13.17,12.48,318.0,1.0,2022]
["2022-08-04T15:55:00.000000Z","USDR4",32.1,26.51,5.04,26.47,83570.0,0.04,0.07,13.17,12.48,303.0,1.62,2022]
["2022-08-04T16:00:00.000000Z","USDR4",32.3,26.67,5.04,25.68,83570.0,0.04,0.2,13.17,12.49,318.0,0.75,2022]
["2022-08-04T16:05:00.000000Z","USDR4",32.4,26.83,5.05,27.64,83570.0,0.12,0.16,13.17,12.49,349.0,0.74,2022]
["2022-08-04T16:10:00.000000Z","USDR4",32.6,27.01,5.05,25.84,83570.0,-0.04,0.24,13.17,12.49,298.0,1.01,2022]
["2022-08-04T16:15:00.000000Z","USDR4",32.8,27.19,5.05,27.15,83570.0,-0.25,0.24,13.17,12.49,273.0,1.36,2022]
["2022-08-04T16:20:00.000000Z","USDR4",32.9,27.38,5.06,28.58,83580.0,-0.09,0.18,13.17,12.49,313.0,1.21,2022]
["2022-08-04T16:25:00.000000Z","USDR4",33.1,27.57,5.06,30.12,83570.0,-0.25,0.18,13.17,12.5,330.0,1.63,2022]
["2022-08-04T16:30:00.000000Z","USDR4",33.3,27.75,5.06,32.84,83570.0,-0.24,0.19,13.17,12.5,324.0,2.31,2022]
["2022-08-04T16:35:00.000000Z","USDR4",33.5,27.93,5.07,33.22,83580.0,0.1,0.22,13.17,12.5,346.0,1.51,2022]
["2022-08-04T16:40:00.000000Z","USDR4",33.7,28.11,5.07,31.04,83580.0,0.17,0.13,13.17,12.5,319.0,1.74,2022]
["2022-08-04T16:45:00.000000Z","USDR4",33.9,28.29,5.07,33.8,83580.0,0.09,0.1,13.17,12.51,328.0,0.23,2022]
["2022-08-04T16:50:00.000000Z","USDR4",34.0,28.46,5.07,33.65,83580.0,-0.16,0.55,13.17,12.51,294.0,1.14,2022]
["2022-08-04T16:55:00.000000Z","USDR4",34.2,28.63,5.08,34.32,83580.0,-0.15,0.16,13.17,12.51,267.0,0.64,2022]
["2022-08-04T17:00:00.000000Z","USDR4",34.4,28.8,5.08,34.91,83580.0,-0.47,0.6,13.17,12.51,313.0,3.16,2022]
["2022-08-04T17:05:00.000000Z","USDR4",34.6,28.97,5.08,34.02,83590.0,-0.05,0.1,13.17,12.51,314.0,4.01,2022]
["2022-08-04T17:10:00.000000Z","USDR4",34.8,29.14,5.08,37.97,83590.0,0.09,0.18,13.17,12.51,350.0,0.81,2022]
["2022-08-04T17:15:00.000000Z","USDR4",35.0,29.32,5.09,41.02,83580.0,0.11,0.17,13.17,12.52,345.0,0.58,2022]
["2022-08-04T17:20:00.000000Z","USDR4",35.1,29.5,5.09,40.77,83580.0,0.2,0.17,13.17,12.52,25.0,0.26,2022]
["2022-08-04T17:25:00.000000Z","USDR4",35.3,29.68,5.09,46.05,83570.0,0.06,0.21,13.17,12.52,10.0,0.18,2022]
["2022-08-04T17:30:00.000000Z","USDR4",35.5,29.88,5.1,45.47,83560.0,-0.15,0.21,13.17,12.52,273.0,1.37,2022]
["2022-08-04T17:35:00.000000Z","USDR4",35.8,30.09,5.1,44.73,83560.0,-0.11,0.22,13.17,12.53,300.0,0.8,2022]
["2022-08-04T17:40:00.000000Z","USDR4",36.0,30.31,5.11,45.11,83560.0,-0.03,0.24,13.16,12.53,333.0,0.46,2022]
["2022-08-04T17:45:00.000000Z","USDR4",36.2,30.56,5.11,46.78,83560.0,0.29,0.31,13.16,12.53,345.0,1.17,2022]
["2022-08-04T17:50:00.000000Z","USDR4",36.5,30.81,5.11,47.85,83560.0,0.02,0.47,13.16,12.54,357.0,1.39,2022]
["2022-08-04T17:55:00.000000Z","USDR4",36.8,31.07,5.12,53.64,83560.0,0.24,0.32,13.16,12.54,352.0,1.11,2022]
["2022-08-04T18:00:00.000000Z","USDR4",37.0,31.35,5.12,54.58,83560.0,0.14,0.27,13.16,12.54,316.0,1.74,2022]
["2022-08-04T18:05:00.000000Z","USDR4",37.3,31.63,5.13,56.4,83560.0,0.17,0.31,13.16,12.54,340.0,0.94,2022]
["2022-08-04T18:10:00.000000Z","USDR4",37.6,31.9,5.13,57.86,83560.0,0.37,0.36,13.16,12.55,325.0,1.34,2022]
["2022-08-04T18:15:00.000000Z","USDR4",37.9,32.18,5.14,65.77,83560.0,0.41,0.29,13.16,12.55,311.0,1.91,2022]
["2022-08-04T18:20:00.000000Z","USDR4",38.2,32.48,5.14,68.76,83550.0,0.64,0.32,13.16,12.55,326.0,1.4,2022]
["2022-08-04T18:25:00.000000Z","USDR4",38.6,32.8,5.15,67.53,83550.0,0.22,0.59,13.16,12.56,295.0,1.48,2022]
["2022-08-04T18:30:00.000000Z","USDR4",38.9,33.14,5.15,67.2,83540.0,0.03,0.93,13.16,12.56,311.0,1.24,2022]
["2022-08-04T18:35:00.000000Z","USDR4",39.3,33.48,5.16,65.6,83540.0,0.97,0.44,13.16,12.56,286.0,2.86,2022]
["2022-08-04T18:40:00.000000Z","USDR4",39.6,33.84,5.17,67.01,83540.0,0.67,0.23,13.16,12.57,298.0,2.59,2022]
["2022-08-04T18:45:00.000000Z","USDR4",40.0,34.2,5.17,70.46,83540.0,0.42,0.3,13.16,12.57,310.0,1.66,2022]
["2022-08-04T18:50:00.000000Z","USDR4",40.3,34.56,5.18,68.6,83540.0,0.28,0.37,13.16,12.58,327.0,2.09,2022]
["2022-08-04T18:55:00.000000Z","USDR4",40.7,34.91,5.18,69.69,83540.0,0.23,0.3,13.15,12.58,352.0,1.04,2022]
["2022-08-04T19:00:00.000000Z","USDR4",41.0,35.24,5.19,69.69,83530.0,0.65,0.44,13.15,12.58,306.0,1.83,2022]
["2022-08-04T19:05:00.000000Z","USDR4",41.4,35.56,5.2,70.3,83530.0,0.43,0.31,13.15,12.58,278.0,2.3,2022]
["2022-08-04T19:10:00.000000Z","USDR4",41.7,35.87,5.2,70.33,83540.0,0.29,0.27,13.15,12.59,271.0,2.67,2022]
["2022-08-04T19:15:00.000000Z","USDR4",42.0,36.16,5.21,69.37,83530.0,0.27,0.34,13.15,12.59,260.0,1.99,2022]
["2022-08-04T19:20:00.000000Z","USDR4",42.3,36.43,5.21,70.14,83520.0,0.6,0.33,13.15,12.59,309.0,1.19,2022]
["2022-08-04T19:25:00.000000Z","USDR4",42.6,36.7,5.22,70.78,83520.0,0.53,0.16,13.15,12.59,318.0,1.26,2022]
["2022-08-04T19:30:00.000000Z","USDR4",42.9,36.95,5.22,73.68,83520.0,0.38,0.31,13.15,12.6,286.0,2.03,2022]
["2022-08-04T19:35:00.000000Z","USDR4",43.1,37.18,5.23,66.84,83510.0,0.37,0.36,13.15,12.6,270.0,2.24,2022]
["2022-08-04T19:40:00.000000Z","USDR4",43.4,37.4,5.23,67.89,83490.0,0.39,0.26,13.15,12.6,264.0,1.07,2022]
["2022-08-04T19:45:00.000000Z","USDR4",43.6,37.62,5.24,69.65,83490.0,0.35,0.3,13.15,12.6,281.0,2.07,2022]
["2022-08-04T19:50:00.000000Z","USDR4",43.9,37.83,5.24,69.6,83490.0,0.08,0.47,13.15,12.6,265.0,2.69,2022]
["2022-08-04T19:55:00.000000Z","USDR4",44.1,38.05,5.25,72.6,83490.0,0.06,1.21,13.15,12.6,306.0,2.05,2022]
["2022-08-04T20:00:00.000000Z","USDR4",44.3,38.26,5.25,71.42,83480.0,0.17,0.39,13.15,12.6,323.0,1.26,2022]
["2022-08-04T20:05:00.000000Z","USDR4",44.5,38.46,5.25,73.03,83480.0,0.45,0.37,13.15,12.61,283.0,1.84,2022]
["2022-08-04T20:10:00.000000Z","USDR4",44.7,38.65,5.26,71.6,83480.0,0.35,0.25,13.15,12.61,278.0,1.45,2022]
["2022-08-04T20:15:00.000000Z","USDR4",44.9,38.84,5.26,72.62,83480.0,0.62,0.29,13.15,12.61,297.0,2.27,2022]
["2022-08-04T20:20:00.000000Z","USDR4",45.1,39.01,5.26,74.63,83480.0,0.5,0.46,13.15,12.61,48.0,0.9,2022]
["2022-08-04T20:25:00.000000Z","USDR4",45.3,39.18,5.27,74.89,83470.0,0.61,0.19,13.15,12.61,270.0,1.81,2022]
["2022-08-04T20:30:00.000000Z","USDR4",45.5,39.34,5.27,74.48,83460.0,0.57,0.15,13.15,12.61,262.0,1.1,2022]
["2022-08-04T20:35:00.000000Z","USDR4",45.6,39.5,5.27,75.76,83470.0,0.32,0.26,13.14,12.61,278.0,3.04,2022]
["2022-08-04T20:40:00.000000Z","USDR4",45.8,39.65,5.28,73.03,83460.0,0.24,0.27,13.14,12.61,281.0,2.06,2022]
["2022-08-04T20:45:00.000000Z","USDR4",45.9,39.8,5.28,75.12,83450.0,0.53,0.44,13.14,12.62,276.0,2.51,2022]
["2022-08-04T20:50:00.000000Z","USDR4",46.1,39.96,5.28,71.81,83440.0,0.63,0.47,13.14,12.62,279.0,3.24,2022]
["2022-08-04T20:55:00.000000Z","USDR4",46.2,40.13,5.28,72.61,83440.0,0.44,0.38,13.14,12.62,293.0,1.95,2022]
["2022-08-04T21:00:00.000000Z","USDR4",46.4,40.32,5.29,71.57,83430.0,0.02,0.32,13.14,12.62,318.0,2.03,2022]
["2022-08-04T21:05:00.000000Z","USDR4",46.6,40.53,5.29,66.6,83430.0,0.13,0.19,13.14,12.62,315.0,1.36,2022]
["2022-08-04T21:10:00.000000Z","USDR4",46.8,40.75,5.29,65.09,83430.0,0.05,0.43,13.14,12.62,273.0,1.15,2022]
["2022-08-04T21:15:00.000000Z","USDR4",47.0,40.97,5.3,64.98,83420.0,0.72,0.47,13.14,12.63,283.0,3.83,2022]
["2022-08-04T21:20:00.000000Z","USDR4",47.2,41.18,5.3,61.57,83420.0,0.3,0.31,13.14,12.63,283.0,2.64,2022]
["2022-08-04T21:25:00.000000Z","USDR4",47.4,41.38,5.3,65.95,83410.0,0.12,0.35,13.14,12.63,264.0,2.11,2022]
["2022-08-04T21:30:00.000000Z","USDR4",47.5,41.58,5.31,63.62,83400.0,0.2,0.26,13.14,12.63,264.0,1.64,2022]
["2022-08-04T21:35:00.000000Z","USDR4",47.7,41.76,5.31,66.73,83390.0,0.25,0.3,13.14,12.63,258.0,2.01,2022]
["2022-08-04T21:40:00.000000Z","USDR4",47.9,41.94,5.32,69.62,83380.0,0.06,0.14,13.14,12.63,303.0,0.86,2022]
["2022-08-04T21:45:00.000000Z","USDR4",48.1,42.11,5.32,71.52,83370.0,0.29,0.29,13.14,12.64,358.0,0.68,2022]
["2022-08-04T21:50:00.000000Z","USDR4",48.2,42.28,5.32,67.28,83370.0,0.44,0.26,13.14,12.64,296.0,1.52,2022]
["2022-08-04T21:55:00.000000Z","USDR4",48.4,42.43,5.33,69.2,83360.0,0.51,0.46,13.14,12.64,277.0,2.25,2022]
["2022-08-04T22:00:00.000000Z","USDR4",48.6,42.57,5.33,71.06,83360.0,0.14,0.46,13.14,12.64,299.0,1.23,2022]
["2022-08-04T22:05:00.000000Z","USDR4",48.7,42.7,5.33,74.77,83340.0,0.46,0.27,13.14,12.64,324.0,1.15,2022]
["2022-08-04T22:10:00.000000Z","USDR4",48.8,42.83,5.33,68.95,83340.0,0.25,0.22,13.13,12.64,279.0,3.38,2022]
["2022-08-04T22:15:00.000000Z","USDR4",49.0,42.97,5.34,71.19,83340.0,0.3,0.39,13.13,12.64,294.0,1.68,2022]
["2022-08-04T22:20:00.000000Z","USDR4",49.1,43.1,5.34,70.62,83340.0,0.08,0.48,13.13,12.64,284.0,2.36,2022]
["2022-08-04T22:25:00.000000Z","USDR4",49.2,43.21,5.34,72.04,83330.0,0.49,0.24,13.13,12.64,291.0,1.81,2022]
["2022-08-04T22:30:00.000000Z","USDR4",49.3,43.3,5.34,71.37,83330.0,0.31,0.21,13.13,12.64,271.0,1.46,2022]
["2022-08-04T22:35:00.000000Z","USDR4",49.4,43.36,5.34,71.91,83330.0,0.44,0.19,13.13,12.64,249.0,1.19,2022]
["2022-08-04T22:40:00.000000Z","USDR4",49.5,43.41,5.35,71.94,83320.0,0.43,0.21,13.13,12.64,247.0,1.43,2022]
["2022-08-04T22:45:00.000000Z","USDR4",49.5,43.43,5.35,70.96,83320.0,0.29,0.21,13.13,12.64,239.0,1.98,2022]
["2022-08-04T22:50:00.000000Z","USDR4",49.5,43.43,5.35,72.76,83310.0,0.31,0.17,13.13,12.64,234.0,2.18,2022]
["2022-08-04T22:55:00.000000Z","USDR4",49.5,43.41,5.35,71.08,83300.0,0.26,0.21,13.13,12.64,289.0,1.37,2022]
["2022-08-04T23:00:00.000000Z","USDR4",49.5,43.38,5.35,67.66,83290.0,0.17,0.31,13.13,12.64,305.0,1.0,2022]
["2022-08-04T23:05:00.000000Z","USDR4",49.5,43.35,5.35,67.6,83290.0,0.13,0.1,13.13,12.64,214.0,20.19,2022]
["2022-08-04T23:10:00.000000Z","USDR4",49.5,43.3,5.35,70.9,83280.0,0.28,0.18,13.13,12.64,279.0,1.08,2022]
["2022-08-04T23:15:00.000000Z","USDR4",49.5,43.25,5.35,72.14,83270.0,0.16,0.2,13.13,12.64,null,null,2022]
["2022-08-04T23:20:00.000000Z","USDR4",49.4,43.2,5.35,69.28,83270.0,0.1,0.15,13.13,12.64,null,null,2022]
["2022-08-04T23:25:00.000000Z","USDR4",49.4,43.14,5.35,69.76,83270.0,0.13,0.1,13.13,12.64,237.0,2.79,2022]
["2022-08-04T23:30:00.000000Z","USDR4",49.3,43.07,5.35,69.49,83270.0,-0.03,0.12,13.13,12.63,249.0,3.02,2022]
["2022-08-04T23:35:00.000000Z","USDR4",49.2,43.01,5.35,69.35,83260.0,0.03,0.14,13.13,12.63,201.0,1.38,2022]
["2022-08-04T23:40:00.000000Z","USDR4",49.2,42.97,5.35,69.45,83260.0,0.18,0.19,13.13,12.63,336.0,1.05,2022]
["2022-08-04T23:45:00.000000Z","USDR4",49.1,42.95,5.34,64.98,83260.0,0.08,0.17,13.13,12.63,278.0,2.06,2022]
["2022-08-04T23:50:00.000000Z","USDR4",49.1,42.93,5.34,64.35,83260.0,0.22,0.26,13.13,12.63,280.0,1.9,2022]
["2022-08-04T23:55:00.000000Z","USDR4",49.0,42.94,5.34,66.54,83260.0,0.26,0.26,13.13,12.63,291.0,2.12,2022]
["2022-08-05T00:00:00.000000Z","USDR4",49.0,42.98,5.34,67.15,83250.0,0.16,0.26,13.13,12.63,322.0,1.89,2022]
["2022-08-05T00:05:00.000000Z","USDR4",49.0,43.05,5.34,65.23,83250.0,-0.07,0.08,13.13,12.63,285.0,0.74,2022]
["2022-08-05T00:10:00.000000Z","USDR4",49.1,43.16,5.34,64.0,83250.0,0.08,0.16,13.13,12.64,299.0,1.82,2022]
["2022-08-05T00:15:00.000000Z","USDR4",49.1,43.28,5.34,63.28,83250.0,0.17,0.13,13.13,12.64,267.0,1.63,2022]
["2022-08-05T00:20:00.000000Z","USDR4",49.2,43.4,5.35,61.7,83240.0,0.11,0.12,13.13,12.64,334.0,0.76,2022]
["2022-08-05T00:25:00.000000Z","USDR4",49.3,43.49,5.35,59.68,83240.0,0.08,0.07,13.13,12.64,null,null,2022]
["2022-08-05T00:30:00.000000Z","USDR4",49.3,43.54,5.35,58.11,83250.0,0.02,0.15,13.13,12.64,276.0,1.17,2022]
["2022-08-05T00:35:00.000000Z","USDR4",49.3,43.53,5.35,54.7,83240.0,0.07,0.09,13.13,12.64,240.0,2.58,2022]
["2022-08-05T00:40:00.000000Z","USDR4",49.3,43.46,5.35,56.43,83240.0,0.04,0.11,13.13,12.63,245.0,3.33,2022]
["2022-08-05T00:45:00.000000Z","USDR4",49.2,43.36,5.35,55.91,83240.0,0.06,0.13,13.13,12.63,260.0,2.35,2022]
["2022-08-05T00:50:00.000000Z","USDR4",49.2,43.24,5.35,57.33,83230.0,0.03,0.14,13.13,12.63,227.0,2.16,2022]
["2022-08-05T00:55:00.000000Z","USDR4",49.1,43.11,5.35,56.09,83230.0,-0.05,0.26,13.13,12.63,254.0,1.48,2022]
["2022-08-05T01:00:00.000000Z","USDR4",49.0,42.97,5.34,55.1,83220.0,-0.03,0.12,13.13,12.63,272.0,2.02,2022]
["2022-08-05T01:05:00.000000Z","USDR4",48.9,42.84,5.34,54.59,83230.0,0.18,0.21,13.13,12.63,296.0,0.95,2022]
["2022-08-05T01:10:00.000000Z","USDR4",48.8,42.71,5.34,53.7,83230.0,0.07,0.11,13.13,12.62,283.0,1.41,2022]
["2022-08-05T01:15:00.000000Z","USDR4",48.6,42.58,5.34,51.28,83230.0,0.07,0.14,13.14,12.62,249.0,0.4,2022]
["2022-08-05T01:20:00.000000Z","USDR4",48.5,42.44,5.34,49.05,83220.0,0.07,0.1,13.14,12.62,276.0,0.87,2022]
["2022-08-05T01:25:00.000000Z","USDR4",48.4,42.27,5.34,44.97,83220.0,-0.08,0.25,13.14,12.62,256.0,2.25,2022]
["2022-08-05T01:30:00.000000Z","USDR4",48.2,42.09,5.33,44.87,83220.0,-0.01,0.07,13.14,12.62,275.0,2.52,2022]
["2022-08-05T01:35:00.000000Z","USDR4",48.0,41.89,5.33,44.91,83220.0,0.09,0.23,13.14,12.61,294.0,2.08,2022]
["2022-08-05T01:40:00.000000Z","USDR4",47.8,41.66,5.33,43.89,83230.0,-0.09,0.19,13.14,12.61,285.0,2.15,2022]
["2022-08-05T01:45:00.000000Z","USDR4",47.6,41.42,5.32,43.71,83230.0,0.05,0.13,13.14,12.61,309.0,1.82,2022]
["2022-08-05T01:50:00.000000Z","USDR4",47.4,41.17,5.32,41.23,83230.0,0.2,0.17,13.14,12.61,318.0,1.48,2022]
["2022-08-05T01:55:00.000000Z","USDR4",47.2,40.91,5.32,39.59,83220.0,0.25,0.17,13.14,12.61,289.0,1.68,2022]
["2022-08-05T02:00:00.000000Z","USDR4",46.9,40.64,5.31,41.88,83220.0,0.21,0.18,13.14,12.6,281.0,1.54,2022]
["2022-08-05T02:05:00.000000Z","USDR4",46.7,40.37,5.31,42.93,83230.0,0.17,0.13,13.14,12.6,295.0,2.26,2022]
["2022-08-05T02:10:00.000000Z","USDR4",46.4,40.09,5.3,43.76,83220.0,0.18,0.13,13.14,12.6,301.0,1.65,2022]
["2022-08-05T02:15:00.000000Z","USDR4",46.1,39.81,5.3,43.59,83230.0,0.1,0.12,13.14,12.59,332.0,2.63,2022]
["2022-08-05T02:20:00.000000Z","USDR4",45.9,39.51,5.29,42.95,83230.0,0.16,0.15,13.14,12.59,276.0,1.6,2022]
["2022-08-05T02:25:00.000000Z","USDR4",45.6,39.22,5.29,43.88,83230.0,0.14,0.14,13.14,12.59,278.0,1.81,2022]
["2022-08-05T02:30:00.000000Z","USDR4",45.3,38.92,5.29,43.25,83230.0,0.13,0.12,13.14,12.59,294.0,1.75,2022]
["2022-08-05T02:35:00.000000Z","USDR4",45.0,38.62,5.28,39.36,83240.0,0.26,0.19,13.14,12.58,264.0,0.37,2022]
["2022-08-05T02:40:00.000000Z","USDR4",44.7,38.31,5.28,41.51,83250.0,0.15,0.26,13.14,12.58,81.0,1.64,2022]
["2022-08-05T02:45:00.000000Z","USDR4",44.5,38.0,5.27,43.81,83250.0,-0.28,0.25,13.14,12.58,56.0,1.02,2022]
["2022-08-05T02:50:00.000000Z","USDR4",44.2,37.7,5.27,43.24,83250.0,-0.11,0.26,13.14,12.58,109.0,1.24,2022]
["2022-08-05T02:55:00.000000Z","USDR4",43.9,37.42,5.26,40.98,83250.0,0.03,0.1,13.15,12.57,91.0,1.3,2022]
["2022-08-05T03:00:00.000000Z","USDR4",43.6,37.14,5.26,42.86,83250.0,-0.16,0.21,13.15,12.57,136.0,1.19,2022]
["2022-08-05T03:05:00.000000Z","USDR4",43.4,36.87,5.25,46.32,83250.0,-0.26,0.16,13.15,12.57,135.0,1.48,2022]
["2022-08-05T03:10:00.000000Z","USDR4",43.1,36.61,5.25,42.68,83250.0,-0.11,0.13,13.15,12.57,88.0,1.69,2022]
["2022-08-05T03:15:00.000000Z","USDR4",42.9,36.36,5.24,42.55,83250.0,-0.34,0.21,13.15,12.57,74.0,1.08,2022]
["2022-08-05T03:20:00.000000Z","USDR4",42.6,36.12,5.24,48.94,83270.0,-0.24,0.12,13.15,12.56,110.0,1.39,2022]
["2022-08-05T03:25:00.000000Z","USDR4",42.4,35.89,5.23,49.08,83280.0,-0.19,0.16,13.15,12.56,129.0,2.09,2022]
["2022-08-05T03:30:00.000000Z","USDR4",42.1,35.66,5.23,51.84,83280.0,-0.14,0.17,13.15,12.56,127.0,3.01,2022]
["2022-08-05T03:35:00.000000Z","USDR4",41.9,35.45,5.23,51.25,83280.0,-0.06,0.15,13.15,12.56,114.0,2.6,2022]
["2022-08-05T03:40:00.000000Z","USDR4",41.7,35.24,5.22,48.41,83290.0,-0.05,0.17,13.15,12.56,113.0,2.21,2022]
["2022-08-05T03:45:00.000000Z","USDR4",41.5,35.04,5.22,47.17,83290.0,-0.29,0.17,13.15,12.56,155.0,1.26,2022]
["2022-08-05T03:50:00.000000Z","USDR4",41.3,34.85,5.21,47.21,83290.0,-0.17,0.18,13.15,12.56,110.0,1.53,2022]
["2022-08-05T03:55:00.000000Z","USDR4",41.1,34.67,5.21,44.89,83300.0,-0.17,0.15,13.15,12.55,93.0,1.48,2022]
["2022-08-05T04:00:00.000000Z","USDR4",40.9,34.49,5.21,47.2,83300.0,-0.09,0.11,13.15,12.55,98.0,2.07,2022]
["2022-08-05T04:05:00.000000Z","USDR4",40.7,34.32,5.2,50.97,83310.0,-0.15,0.17,13.15,12.55,116.0,2.61,2022]
["2022-08-05T04:10:00.000000Z","USDR4",40.5,34.15,5.2,47.41,83310.0,-0.16,0.18,13.15,12.55,111.0,1.92,2022]
["2022-08-05T04:15:00.000000Z","USDR4",40.4,33.99,5.2,41.89,83300.0,-0.22,0.18,13.15,12.55,162.0,1.65,2022]
["2022-08-05T04:20:00.000000Z","USDR4",40.2,33.84,5.2,42.39,83300.0,-0.15,0.19,13.15,12.55,183.0,1.24,2022]
["2022-08-05T04:25:00.000000Z","USDR4",40.0,33.69,5.19,43.91,83300.0,-0.22,0.18,13.15,12.55,153.0,1.39,2022]
["2022-08-05T04:30:00.000000Z","USDR4",39.9,33.54,5.19,39.93,83300.0,-0.14,0.2,13.15,12.54,154.0,1.75,2022]
["2022-08-05T04:35:00.000000Z","USDR4",39.7,33.39,5.19,40.54,83300.0,-0.13,0.19,13.15,12.54,149.0,1.97,2022]
["2022-08-05T04:40:00.000000Z","USDR4",39.6,33.25,5.18,36.51,83290.0,-0.19,0.17,13.15,12.54,138.0,1.8,2022]
["2022-08-05T04:45:00.000000Z","USDR4",39.4,33.1,5.18,36.42,83280.0,-0.1,0.12,13.15,12.54,139.0,0.95,2022]
["2022-08-05T04:50:00.000000Z","USDR4",39.3,32.95,5.18,32.59,83280.0,-0.1,0.09,13.16,12.54,167.0,0.76,2022]
["2022-08-05T04:55:00.000000Z","USDR4",39.1,32.81,5.18,19.79,83270.0,-0.03,0.1,13.16,12.54,108.0,0.82,2022]
["2022-08-05T05:00:00.000000Z","USDR4",39.0,32.66,5.18,22.08,83270.0,0.03,0.07,13.16,12.54,148.0,0.93,2022]
["2022-08-05T05:05:00.000000Z","USDR4",38.8,32.51,5.17,34.24,83270.0,-0.02,0.16,13.16,12.54,147.0,1.47,2022]
["2022-08-05T05:10:00.000000Z","USDR4",38.7,32.37,5.17,38.99,83270.0,-0.08,0.16,13.16,12.53,108.0,1.77,2022]
["2022-08-05T05:15:00.000000Z","USDR4",38.5,32.23,5.17,41.01,83270.0,-0.02,0.12,13.16,12.53,133.0,1.24,2022]
["2022-08-05T05:20:00.000000Z","USDR4",38.4,32.1,5.17,33.67,83270.0,-0.04,0.06,13.16,12.53,198.0,0.86,2022]
["2022-08-05T05:25:00.000000Z","USDR4",38.3,31.96,5.17,36.23,83260.0,-0.07,0.11,13.16,12.53,167.0,0.9,2022]
["2022-08-05T05:30:00.000000Z","USDR4",38.1,31.84,5.16,31.64,83270.0,-0.09,0.09,13.16,12.53,159.0,1.42,2022]
["2022-08-05T05:35:00.000000Z","USDR4",38.0,31.71,5.16,36.06,83270.0,-0.28,0.15,13.16,12.53,186.0,1.5,2022]
["2022-08-05T05:40:00.000000Z","USDR4",37.9,31.59,5.16,31.7,83270.0,-0.19,0.15,13.25,12.53,170.0,1.67,2022]
["2022-08-05T05:45:00.000000Z","USDR4",37.7,31.48,5.16,29.15,83270.0,-0.15,0.04,14.39,12.53,222.0,1.58,2022]
["2022-08-05T05:50:00.000000Z","USDR4",37.6,31.36,5.16,30.54,83260.0,-0.22,0.05,14.39,12.52,227.0,1.77,2022]
["2022-08-05T05:55:00.000000Z","USDR4",37.5,31.25,5.15,32.38,83260.0,-0.2,0.03,14.13,12.52,0.0,0.29,2022]
["2022-08-05T06:00:00.000000Z","USDR4",37.4,31.15,5.15,33.03,83250.0,-0.23,0.08,13.17,12.52,null,null,2022]
["2022-08-05T06:05:00.000000Z","USDR4",37.3,31.05,5.15,27.54,83250.0,-0.12,0.09,13.16,12.52,79.0,0.93,2022]
["2022-08-05T06:10:00.000000Z","USDR4",37.2,30.95,5.15,29.83,83250.0,-0.14,0.14,13.16,12.52,114.0,1.53,2022]
["2022-08-05T06:15:00.000000Z","USDR4",37.0,30.86,5.15,37.43,83250.0,-0.18,0.17,13.16,12.52,115.0,1.27,2022]
["2022-08-05T06:20:00.000000Z","USDR4",36.9,30.77,5.14,35.41,83250.0,-0.22,0.16,13.16,12.52,174.0,1.23,2022]
["2022-08-05T06:25:00.000000Z","USDR4",36.8,30.67,5.14,31.4,83250.0,-0.04,0.13,13.16,12.52,147.0,1.27,2022]
["2022-08-05T06:30:00.000000Z","USDR4",36.7,30.58,5.14,25.34,83260.0,-0.01,0.14,13.16,12.52,168.0,1.32,2022]
["2022-08-05T06:35:00.000000Z","USDR4",36.6,30.49,5.14,25.97,83250.0,0.02,0.18,13.16,12.52,181.0,1.22,2022]
["2022-08-05T06:40:00.000000Z","USDR4",36.5,30.4,5.14,25.93,83240.0,-0.15,0.05,13.16,12.51,201.0,1.67,2022]
["2022-08-05T06:45:00.000000Z","USDR4",36.4,30.31,5.14,27.22,83250.0,-0.16,0.12,13.16,12.51,167.0,1.53,2022]
["2022-08-05T06:50:00.000000Z","USDR4",36.3,30.22,5.13,29.47,83240.0,-0.3,0.2,13.16,12.51,156.0,1.55,2022]
["2022-08-05T06:55:00.000000Z","USDR4",36.2,30.12,5.13,32.0,83240.0,-0.19,0.17,13.16,12.51,null,null,2022]
["2022-08-05T07:00:00.000000Z","USDR4",36.1,30.02,5.13,33.52,83250.0,-0.12,0.1,13.16,12.51,null,null,2022]
["2022-08-05T07:05:00.000000Z","USDR4",36.0,29.92,5.13,32.83,83240.0,-0.12,0.04,13.16,12.51,null,null,2022]
["2022-08-05T07:10:00.000000Z","USDR4",35.9,29.82,5.13,30.58,83250.0,-0.08,0.04,13.16,12.51,null,null,2022]
["2022-08-05T07:15:00.000000Z","USDR4",35.8,29.72,5.12,26.4,83240.0,-0.04,0.03,13.16,12.51,null,null,2022]
["2022-08-05T07:20:00.000000Z","USDR4",35.7,29.62,5.12,25.0,83250.0,-0.11,0.08,13.16,12.51,null,null,2022]
["2022-08-05T07:25:00.000000Z","USDR4",35.6,29.52,5.12,31.39,83240.0,-0.24,0.21,13.16,12.51,null,null,2022]
["2022-08-05T07:30:00.000000Z","USDR4",35.5,29.43,5.12,31.25,83250.0,-0.1,0.18,13.16,12.5,null,null,2022]
["2022-08-05T07:35:00.000000Z","USDR4",35.4,29.33,5.12,31.05,83240.0,-0.19,0.2,13.16,12.5,null,null,2022]
["2022-08-05T07:40:00.000000Z","USDR4",35.3,29.24,5.12,25.48,83240.0,-0.21,0.17,13.16,12.5,null,null,2022]
["2022-08-05T07:45:00.000000Z","USDR4",35.2,29.16,5.12,25.01,83240.0,-0.36,0.17,13.16,12.5,null,null,2022]
["2022-08-05T07:50:00.000000Z","USDR4",35.1,29.07,5.12,24.29,83240.0,-0.2,0.32,13.16,12.5,null,null,2022]
["2022-08-05T07:55:00.000000Z","USDR4",35.1,28.99,5.11,22.71,83240.0,-0.1,0.15,13.16,12.5,null,null,2022]
["2022-08-05T08:00:00.000000Z","USDR4",35.0,28.92,5.11,25.49,83240.0,-0.02,0.16,13.16,12.5,null,null,2022]
["2022-08-05T08:05:00.000000Z","USDR4",34.9,28.84,5.11,19.44,83240.0,-0.01,0.13,13.17,12.5,90.0,0.45,2022]
["2022-08-05T08:10:00.000000Z","USDR4",34.8,28.77,5.11,8.3,83230.0,-0.23,0.17,13.16,12.5,121.0,0.68,2022]
["2022-08-05T08:15:00.000000Z","USDR4",34.7,28.7,5.11,16.98,83230.0,-0.22,0.15,13.17,12.5,null,null,2022]
["2022-08-05T08:20:00.000000Z","USDR4",34.7,28.63,5.11,16.9,83220.0,-0.19,0.21,13.17,12.5,null,null,2022]
["2022-08-05T08:25:00.000000Z","USDR4",34.6,28.58,5.11,15.39,83220.0,-0.15,0.13,13.17,12.5,null,null,2022]
["2022-08-05T08:30:00.000000Z","USDR4",34.6,28.52,5.11,11.9,83230.0,-0.12,0.14,13.17,12.5,183.0,0.81,2022]
["2022-08-05T08:35:00.000000Z","USDR4",34.5,28.46,5.1,15.1,83230.0,-0.12,0.19,13.17,12.5,131.0,1.11,2022]
["2022-08-05T08:40:00.000000Z","USDR4",34.4,28.41,5.1,22.23,83240.0,0.03,0.12,13.17,12.5,113.0,2.17,2022]
["2022-08-05T08:45:00.000000Z","USDR4",34.4,28.36,5.1,29.56,83240.0,-0.27,0.21,13.17,12.5,117.0,1.24,2022]
["2022-08-05T08:50:00.000000Z","USDR4",34.3,28.31,5.1,34.47,83230.0,-0.38,0.14,13.17,12.5,114.0,0.83,2022]
["2022-08-05T08:55:00.000000Z","USDR4",34.3,28.26,5.1,39.68,83230.0,-0.3,0.18,13.17,12.49,108.0,1.59,2022]
["2022-08-05T09:00:00.000000Z","USDR4",34.2,28.21,5.1,36.04,83230.0,-0.29,0.21,13.17,12.49,117.0,1.13,2022]
["2022-08-05T09:05:00.000000Z","USDR4",34.2,28.17,5.1,36.27,83230.0,-0.21,0.22,13.17,12.49,99.0,0.69,2022]
["2022-08-05T09:10:00.000000Z","USDR4",34.1,28.14,5.1,34.67,83230.0,0.03,0.08,13.17,12.49,51.0,1.42,2022]
["2022-08-05T09:15:00.000000Z","USDR4",34.1,28.1,5.1,28.42,83220.0,0.11,0.08,13.17,12.49,61.0,1.81,2022]
["2022-08-05T09:20:00.000000Z","USDR4",34.1,28.07,5.1,19.28,83220.0,0.09,0.07,13.17,12.49,6.0,1.57,2022]
["2022-08-05T09:25:00.000000Z","USDR4",34.0,28.05,5.1,14.69,83220.0,0.09,0.05,13.17,12.49,null,null,2022]
["2022-08-05T09:30:00.000000Z","USDR4",34.0,28.02,5.1,15.43,83230.0,0.1,0.07,13.17,12.49,49.0,1.44,2022]
["2022-08-05T09:35:00.000000Z","USDR4",34.0,27.99,5.1,16.37,83220.0,0.07,0.06,13.17,12.49,57.0,1.76,2022]
["2022-08-05T09:40:00.000000Z","USDR4",33.9,27.96,5.09,20.05,83230.0,-0.18,0.34,13.17,12.49,22.0,0.72,2022]
["2022-08-05T09:45:00.000000Z","USDR4",33.9,27.93,5.09,7.74,83220.0,-0.22,0.19,13.17,12.49,82.0,0.2,2022]
["2022-08-05T09:50:00.000000Z","USDR4",33.9,27.9,5.09,8.67,83210.0,-0.07,0.14,13.17,12.49,67.0,0.72,2022]
["2022-08-05T09:55:00.000000Z","USDR4",33.9,27.87,5.09,8.84,83220.0,0.13,0.12,13.17,12.49,18.0,1.65,2022]
["2022-08-05T10:00:00.000000Z","USDR4",33.8,27.85,5.09,12.64,83220.0,-0.03,0.08,13.17,12.49,332.0,1.91,2022]
["2022-08-05T10:05:00.000000Z","USDR4",33.8,27.83,5.09,12.11,83230.0,0.01,0.05,13.17,12.49,312.0,1.63,2022]
["2022-08-05T10:10:00.000000Z","USDR4",33.8,27.81,5.09,8.53,83240.0,-0.02,0.13,13.17,12.49,324.0,1.7,2022]
["2022-08-05T10:15:00.000000Z","USDR4",33.8,27.79,5.09,9.61,83230.0,-0.11,0.19,13.17,12.49,313.0,1.09,2022]
["2022-08-05T10:20:00.000000Z","USDR4",33.8,27.76,5.09,14.47,83230.0,0.06,0.05,13.17,12.49,320.0,0.73,2022]
["2022-08-05T10:25:00.000000Z","USDR4",33.8,27.73,5.09,16.58,83230.0,0.09,0.09,13.17,12.49,325.0,0.94,2022]
["2022-08-05T10:30:00.000000Z","USDR4",33.7,27.69,5.09,14.08,83240.0,0.01,0.21,13.17,12.49,107.0,0.35,2022]
["2022-08-05T10:35:00.000000Z","USDR4",33.7,27.65,5.09,15.16,83240.0,-0.15,0.24,13.17,12.49,216.0,0.53,2022]
["2022-08-05T10:40:00.000000Z","USDR4",33.7,27.61,5.09,9.15,83230.0,-0.05,0.21,13.17,12.49,293.0,1.37,2022]
["2022-08-05T10:45:00.000000Z","USDR4",33.6,27.58,5.09,13.62,83230.0,-0.26,0.22,13.17,12.49,285.0,3.28,2022]
["2022-08-05T10:50:00.000000Z","USDR4",33.6,27.55,5.09,12.02,83250.0,-0.29,0.11,13.17,12.49,274.0,2.68,2022]
["2022-08-05T10:55:00.000000Z","USDR4",33.6,27.52,5.09,10.66,83260.0,-0.04,0.19,13.17,12.49,262.0,1.43,2022]
["2022-08-05T11:00:00.000000Z","USDR4",33.6,27.48,5.09,15.85,83270.0,0.0,0.18,13.17,12.49,260.0,1.38,2022]
["2022-08-05T11:05:00.000000Z","USDR4",33.5,27.45,5.09,17.77,83270.0,0.14,0.14,13.17,12.49,229.0,0.75,2022]
["2022-08-05T11:10:00.000000Z","USDR4",33.5,27.41,5.08,11.83,83270.0,-0.04,0.13,13.17,12.49,280.0,1.33,2022]
["2022-08-05T11:15:00.000000Z","USDR4",33.5,27.38,5.08,9.87,83270.0,-0.03,0.15,13.17,12.49,280.0,1.64,2022]
["2022-08-05T11:20:00.000000Z","USDR4",33.5,27.34,5.08,10.83,83280.0,-0.04,0.15,13.17,12.49,246.0,1.02,2022]
["2022-08-05T11:25:00.000000Z","USDR4",33.4,27.31,5.08,11.76,83280.0,-0.02,0.16,13.17,12.49,210.0,1.34,2022]
["2022-08-05T11:30:00.000000Z","USDR4",33.4,27.27,5.08,12.11,83280.0,-0.11,0.17,13.17,12.49,171.0,0.66,2022]
["2022-08-05T11:35:00.000000Z","USDR4",33.4,27.24,5.08,11.08,83290.0,-0.13,0.23,13.17,12.49,19.0,2.06,2022]
["2022-08-05T11:40:00.000000Z","USDR4",33.3,27.21,5.08,13.79,83300.0,0.08,0.37,13.17,12.49,16.0,3.27,2022]
["2022-08-05T11:45:00.000000Z","USDR4",33.3,27.18,5.08,16.57,83300.0,-0.27,0.14,13.17,12.49,355.0,1.63,2022]
["2022-08-05T11:50:00.000000Z","USDR4",33.2,27.15,5.08,13.3,83300.0,-0.29,0.14,13.17,12.49,19.0,1.95,2022]
["2022-08-05T11:55:00.000000Z","USDR4",33.2,27.12,5.08,15.6,83300.0,-0.08,0.29,13.17,12.48,56.0,2.86,2022]
["2022-08-05T12:00:00.000000Z","USDR4",33.1,27.09,5.08,17.78,83310.0,-0.15,0.21,13.17,12.48,71.0,2.76,2022]
["2022-08-05T12:05:00.000000Z","USDR4",33.1,27.06,5.08,19.13,83320.0,-0.24,0.29,13.17,12.48,93.0,3.0,2022]
["2022-08-05T12:10:00.000000Z","USDR4",33.1,27.04,5.08,21.86,83330.0,-0.14,0.2,13.17,12.48,114.0,3.33,2022]
["2022-08-05T12:15:00.000000Z","USDR4",33.1,27.03,5.07,18.35,83330.0,-0.08,0.14,13.17,12.48,131.0,3.55,2022]
["2022-08-05T12:20:00.000000Z","USDR4",33.0,27.02,5.07,21.9,83330.0,0.0,0.11,13.17,12.48,106.0,2.63,2022]
["2022-08-05T12:25:00.000000Z","USDR4",33.0,27.02,5.07,18.62,83330.0,0.09,0.08,13.17,12.48,122.0,0.98,2022]
["2022-08-05T12:30:00.000000Z","USDR4",33.0,27.03,5.07,14.91,83330.0,0.21,0.16,13.17,12.48,280.0,1.34,2022]
["2022-08-05T12:35:00.000000Z","USDR4",33.0,27.03,5.07,14.31,83350.0,0.16,0.13,13.17,12.48,331.0,0.7,2022]
["2022-08-05T12:40:00.000000Z","USDR4",33.0,27.04,5.07,15.8,83350.0,-0.03,0.19,13.17,12.48,109.0,0.33,2022]
["2022-08-05T12:45:00.000000Z","USDR4",33.0,27.04,5.07,16.52,83350.0,0.04,0.09,13.17,12.48,233.0,1.02,2022]
["2022-08-05T12:50:00.000000Z","USDR4",33.0,27.03,5.07,18.22,83360.0,0.0,0.1,13.17,12.48,280.0,1.16,2022]
["2022-08-05T12:55:00.000000Z","USDR4",32.9,27.01,5.07,20.66,83350.0,-0.02,0.19,13.17,12.48,144.0,1.14,2022]
["2022-08-05T13:00:00.000000Z","USDR4",32.9,26.98,5.07,17.14,83350.0,-0.08,0.18,13.17,12.48,74.0,2.56,2022]
["2022-08-05T13:05:00.000000Z","USDR4",32.9,26.96,5.07,22.49,83360.0,0.08,0.07,13.17,12.48,82.0,3.68,2022]
["2022-08-05T13:10:00.000000Z","USDR4",32.9,26.94,5.07,30.38,83360.0,0.01,0.1,13.17,12.48,91.0,3.55,2022]
["2022-08-05T13:15:00.000000Z","USDR4",32.8,26.92,5.07,33.58,83370.0,0.05,0.08,13.17,12.48,114.0,2.18,2022]
["2022-08-05T13:20:00.000000Z","USDR4",32.8,26.91,5.07,27.37,83380.0,0.13,0.05,13.17,12.48,121.0,2.27,2022]
["2022-08-05T13:25:00.000000Z","USDR4",32.8,26.92,5.07,19.56,83370.0,0.1,0.07,13.17,12.48,124.0,1.77,2022]
["2022-08-05T13:30:00.000000Z","USDR4",32.8,26.93,5.07,17.79,83370.0,0.08,0.05,13.17,12.48,124.0,2.15,2022]
["2022-08-05T13:35:00.000000Z","USDR4",32.8,26.96,5.07,19.85,83380.0,0.09,0.06,13.17,12.48,131.0,2.31,2022]
["2022-08-05T13:40:00.000000Z","USDR4",32.8,26.99,5.07,20.1,83380.0,0.02,0.06,13.17,12.48,138.0,2.23,2022]
["2022-08-05T13:45:00.000000Z","USDR4",32.9,27.02,5.07,19.79,83390.0,0.02,0.07,13.17,12.48,127.0,2.73,2022]
["2022-08-05T13:50:00.000000Z","USDR4",32.9,27.06,5.07,19.34,83390.0,-0.04,0.11,13.17,12.48,115.0,2.59,2022]
["2022-08-05T13:55:00.000000Z","USDR4",32.9,27.1,5.07,18.65,83380.0,0.0,0.15,13.17,12.48,134.0,2.06,2022]
["2022-08-05T14:00:00.000000Z","USDR4",32.9,27.13,5.07,18.97,83370.0,-0.06,0.11,13.17,12.48,102.0,1.15,2022]
["2022-08-05T14:05:00.000000Z","USDR4",32.9,27.16,5.07,18.06,83370.0,0.11,0.34,13.17,12.48,78.0,0.5,2022]
["2022-08-05T14:10:00.000000Z","USDR4",33.0,27.21,5.07,11.13,83380.0,0.0,0.07,13.17,12.48,64.0,1.03,2022]
["2022-08-05T14:15:00.000000Z","USDR4",33.0,27.26,5.07,19.37,83380.0,-0.03,0.09,13.17,12.48,49.0,0.73,2022]
["2022-08-05T14:20:00.000000Z","USDR4",33.0,27.31,5.07,24.52,83380.0,0.02,0.12,13.17,12.48,45.0,0.56,2022]
["2022-08-05T14:25:00.000000Z","USDR4",33.1,27.37,5.07,25.29,83390.0,0.06,0.1,13.17,12.48,56.0,0.51,2022]
["2022-08-05T14:30:00.000000Z","USDR4",33.1,27.43,5.07,15.88,83400.0,0.01,0.12,13.17,12.49,283.0,1.56,2022]
["2022-08-05T14:35:00.000000Z","USDR4",33.2,27.5,5.07,17.05,83400.0,0.01,0.19,13.17,12.49,295.0,3.15,2022]
["2022-08-05T14:40:00.000000Z","USDR4",33.2,27.58,5.07,22.65,83400.0,0.05,0.2,13.17,12.49,293.0,2.38,2022]
["2022-08-05T14:45:00.000000Z","USDR4",33.3,27.65,5.07,22.08,83410.0,-0.08,0.18,13.17,12.49,305.0,2.09,2022]
["2022-08-05T14:50:00.000000Z","USDR4",33.4,27.73,5.07,22.52,83410.0,0.19,0.15,13.17,12.49,349.0,0.78,2022]
["2022-08-05T14:55:00.000000Z","USDR4",33.5,27.81,5.08,22.72,83410.0,0.09,0.11,13.17,12.49,5.0,1.52,2022]
["2022-08-05T15:00:00.000000Z","USDR4",33.5,27.91,5.08,24.68,83420.0,0.09,0.16,13.17,12.49,337.0,1.27,2022]
["2022-08-05T15:05:00.000000Z","USDR4",33.6,28.01,5.08,25.96,83440.0,-0.3,0.25,13.17,12.49,288.0,3.5,2022]
["2022-08-05T15:10:00.000000Z","USDR4",33.7,28.11,5.08,30.57,83430.0,-0.38,0.28,13.17,12.49,null,null,2022]
["2022-08-05T15:15:00.000000Z","USDR4",33.8,28.2,5.08,28.43,83440.0,-0.23,0.28,13.17,12.5,null,null,2022]
["2022-08-05T15:20:00.000000Z","USDR4",33.9,28.29,5.08,28.81,83450.0,0.21,0.24,13.17,12.5,309.0,1.78,2022]
["2022-08-05T15:25:00.000000Z","USDR4",34.0,28.38,5.08,26.56,83460.0,0.0,0.18,13.17,12.5,332.0,2.04,2022]
["2022-08-05T15:30:00.000000Z","USDR4",34.1,28.48,5.08,29.59,83460.0,-0.12,0.27,13.17,12.5,352.0,1.97,2022]
["2022-08-05T15:35:00.000000Z","USDR4",34.2,28.58,5.08,31.67,83460.0,0.06,0.14,13.17,12.5,332.0,1.11,2022]
["2022-08-05T15:40:00.000000Z","USDR4",34.3,28.69,5.09,30.74,83460.0,-0.06,0.12,13.17,12.5,321.0,0.89,2022]
["2022-08-05T15:45:00.000000Z","USDR4",34.4,28.82,5.09,32.33,83450.0,0.14,0.23,13.17,12.51,11.0,1.86,2022]
["2022-08-05T15:50:00.000000Z","USDR4",34.6,28.95,5.09,32.44,83450.0,-0.11,0.18,13.17,12.51,26.0,3.32,2022]
["2022-08-05T15:55:00.000000Z","USDR4",34.7,29.11,5.09,35.58,83450.0,-0.14,0.34,13.17,12.51,18.0,2.83,2022]
["2022-08-05T16:00:00.000000Z","USDR4",34.9,29.28,5.1,36.32,83450.0,0.06,0.23,13.17,12.51,354.0,1.86,2022]
["2022-08-05T16:05:00.000000Z","USDR4",35.1,29.46,5.1,42.74,83450.0,-0.16,0.59,13.17,12.52,353.0,1.48,2022]
["2022-08-05T16:10:00.000000Z","USDR4",35.3,29.66,5.1,44.07,83460.0,-0.1,0.23,13.17,12.52,26.0,0.44,2022]
["2022-08-05T16:15:00.000000Z","USDR4",35.5,29.87,5.11,53.33,83450.0,-0.02,0.32,13.17,12.52,3.0,0.35,2022]
["2022-08-05T16:20:00.000000Z","USDR4",35.8,30.1,5.11,48.79,83450.0,-0.07,0.31,13.16,12.53,107.0,0.14,2022]
["2022-08-05T16:25:00.000000Z","USDR4",36.0,30.34,5.11,50.5,83460.0,-0.03,0.17,13.17,12.53,77.0,0.95,2022]
["2022-08-05T16:30:00.000000Z","USDR4",36.3,30.61,5.12,54.05,83450.0,0.07,0.16,13.16,12.53,23.0,0.98,2022]
["2022-08-05T16:35:00.000000Z","USDR4",36.6,30.86,5.12,52.85,83450.0,0.44,0.34,13.16,12.54,326.0,0.64,2022]
["2022-08-05T16:40:00.000000Z","USDR4",36.9,31.11,5.13,54.36,83440.0,0.52,0.23,13.16,12.54,310.0,1.08,2022]
["2022-08-05T16:45:00.000000Z","USDR4",37.2,31.36,5.13,52.25,83450.0,0.28,0.32,13.16,12.54,261.0,1.49,2022]
["2022-08-05T16:50:00.000000Z","USDR4",37.5,31.62,5.14,55.12,83460.0,0.23,0.24,13.16,12.55,251.0,2.1,2022]
["2022-08-05T16:55:00.000000Z","USDR4",37.7,31.9,5.14,55.1,83460.0,0.4,0.38,13.16,12.55,206.0,1.05,2022]
["2022-08-05T17:00:00.000000Z","USDR4",38.1,32.17,5.15,59.06,83470.0,0.04,0.31,13.16,12.55,192.0,0.74,2022]
["2022-08-05T17:05:00.000000Z","USDR4",38.3,32.45,5.15,55.15,83470.0,-0.04,0.32,13.16,12.55,233.0,1.12,2022]
["2022-08-05T17:10:00.000000Z","USDR4",38.7,32.73,5.16,56.3,83470.0,0.15,0.46,13.16,12.56,238.0,2.48,2022]
["2022-08-05T17:15:00.000000Z","USDR4",39.0,33.0,5.16,54.39,83470.0,0.58,0.28,13.16,12.56,241.0,2.61,2022]
["2022-08-05T17:20:00.000000Z","USDR4",39.3,33.28,5.17,57.56,83470.0,0.13,0.39,13.16,12.56,212.0,2.14,2022]
["2022-08-05T17:25:00.000000Z","USDR4",39.6,33.55,5.17,62.48,83490.0,0.34,0.3,13.16,12.57,234.0,1.46,2022]
["2022-08-05T17:30:00.000000Z","USDR4",39.8,33.81,5.17,59.56,83490.0,0.09,0.2,13.16,12.57,242.0,2.38,2022]
["2022-08-05T17:35:00.000000Z","USDR4",40.1,34.03,5.18,63.65,83490.0,-0.06,0.33,13.16,12.57,237.0,3.83,2022]
["2022-08-05T17:40:00.000000Z","USDR4",40.3,34.21,5.18,67.31,83490.0,0.09,0.29,13.16,12.57,224.0,1.97,2022]
["2022-08-05T17:45:00.000000Z","USDR4",40.5,34.37,5.19,63.81,83500.0,0.23,0.38,13.15,12.57,268.0,1.88,2022]
["2022-08-05T17:50:00.000000Z","USDR4",40.7,34.53,5.19,63.72,83500.0,-0.11,0.38,13.15,12.57,null,null,2022]
["2022-08-05T17:55:00.000000Z","USDR4",40.9,34.68,5.19,62.71,83500.0,0.07,0.31,13.15,12.57,229.0,2.36,2022]
["2022-08-05T18:00:00.000000Z","USDR4",41.0,34.82,5.2,60.12,83490.0,0.27,0.31,13.15,12.57,264.0,1.1,2022]
["2022-08-05T18:05:00.000000Z","USDR4",41.2,34.95,5.2,59.88,83470.0,0.29,0.3,13.15,12.58,251.0,2.27,2022]
["2022-08-05T18:10:00.000000Z","USDR4",41.3,35.08,5.2,62.82,83470.0,0.39,0.37,13.15,12.57,282.0,2.6,2022]
["2022-08-05T18:15:00.000000Z","USDR4",41.5,35.23,5.2,52.6,83480.0,0.49,0.5,13.15,12.58,278.0,4.66,2022]
["2022-08-05T18:20:00.000000Z","USDR4",41.6,35.4,5.21,51.82,83490.0,0.26,0.27,13.15,12.58,277.0,3.96,2022]
["2022-08-05T18:25:00.000000Z","USDR4",41.8,35.57,5.21,48.22,83490.0,0.21,0.34,13.15,12.58,287.0,2.76,2022]
["2022-08-05T18:30:00.000000Z","USDR4",41.9,35.71,5.21,44.94,83470.0,0.26,0.33,13.15,12.58,237.0,1.7,2022]
["2022-08-05T18:35:00.000000Z","USDR4",42.0,35.81,5.21,45.17,83470.0,0.11,0.31,13.15,12.58,257.0,3.39,2022]
["2022-08-05T18:40:00.000000Z","USDR4",42.0,35.88,5.21,48.68,83480.0,-0.05,0.38,13.15,12.58,249.0,6.69,2022]
["2022-08-05T18:45:00.000000Z","USDR4",42.1,35.93,5.21,48.89,83470.0,-0.06,0.32,13.15,12.58,253.0,5.12,2022]
["2022-08-05T18:50:00.000000Z","USDR4",42.1,35.97,5.22,49.6,83460.0,0.32,0.35,13.15,12.58,249.0,4.65,2022]
["2022-08-05T18:55:00.000000Z","USDR4",42.2,36.0,5.22,50.58,83460.0,0.13,0.3,13.15,12.58,252.0,5.26,2022]
["2022-08-05T19:00:00.000000Z","USDR4",42.2,36.03,5.22,52.11,83470.0,0.33,0.47,13.15,12.58,278.0,5.22,2022]
["2022-08-05T19:05:00.000000Z","USDR4",42.2,36.06,5.22,52.11,83450.0,0.21,0.21,13.15,12.58,256.0,4.35,2022]
["2022-08-05T19:10:00.000000Z","USDR4",42.3,36.1,5.22,51.48,83440.0,0.14,0.41,13.15,12.58,262.0,5.11,2022]
["2022-08-05T19:15:00.000000Z","USDR4",42.3,36.14,5.22,53.13,83450.0,0.17,0.39,13.15,12.58,267.0,4.6,2022]
["2022-08-05T19:20:00.000000Z","USDR4",42.3,36.19,5.22,53.99,83440.0,0.32,0.61,13.15,12.58,277.0,4.35,2022]
["2022-08-05T19:25:00.000000Z","USDR4",42.4,36.25,5.22,55.04,83430.0,0.23,0.34,13.15,12.58,274.0,4.65,2022]
["2022-08-05T19:30:00.000000Z","USDR4",42.4,36.33,5.22,54.63,83440.0,0.43,0.42,13.15,12.58,280.0,5.39,2022]
["2022-08-05T19:35:00.000000Z","USDR4",42.5,36.42,5.22,55.85,83420.0,0.25,0.28,13.15,12.58,289.0,3.97,2022]
["2022-08-05T19:40:00.000000Z","USDR4",42.6,36.52,5.23,58.0,83420.0,0.44,0.41,13.15,12.58,290.0,3.75,2022]
["2022-08-05T19:45:00.000000Z","USDR4",42.7,36.63,5.23,57.35,83400.0,0.45,0.28,13.15,12.58,287.0,3.97,2022]
["2022-08-05T19:50:00.000000Z","USDR4",42.8,36.76,5.23,56.84,83380.0,0.42,0.55,13.15,12.58,281.0,4.66,2022]
["2022-08-05T19:55:00.000000Z","USDR4",42.9,36.89,5.23,58.98,83380.0,0.13,0.33,13.15,12.59,288.0,5.15,2022]
["2022-08-05T20:00:00.000000Z","USDR4",43.0,37.04,5.24,57.84,83370.0,0.4,0.34,13.15,12.59,302.0,2.87,2022]
["2022-08-05T20:05:00.000000Z","USDR4",43.2,37.18,5.24,57.44,83360.0,0.1,0.45,13.15,12.59,289.0,5.17,2022]
["2022-08-05T20:10:00.000000Z","USDR4",43.3,37.32,5.24,57.29,83360.0,0.16,0.28,13.15,12.59,311.0,3.7,2022]
["2022-08-05T20:15:00.000000Z","USDR4",43.4,37.47,5.24,57.58,83350.0,0.16,0.34,13.15,12.59,320.0,3.01,2022]
["2022-08-05T20:20:00.000000Z","USDR4",43.6,37.61,5.25,59.14,83350.0,0.44,0.41,13.15,12.59,308.0,3.1,2022]
["2022-08-05T20:25:00.000000Z","USDR4",43.7,37.76,5.25,58.93,83340.0,0.41,0.3,13.15,12.6,312.0,2.65,2022]
["2022-08-05T20:30:00.000000Z","USDR4",43.9,37.92,5.25,58.9,83330.0,0.24,0.28,13.15,12.6,303.0,2.06,2022]
["2022-08-05T20:35:00.000000Z","USDR4",44.0,38.08,5.25,58.65,83330.0,0.15,0.22,13.15,12.6,320.0,2.25,2022]
["2022-08-05T20:40:00.000000Z","USDR4",44.2,38.23,5.26,62.76,83330.0,0.23,0.42,13.15,12.6,304.0,2.25,2022]
["2022-08-05T20:45:00.000000Z","USDR4",44.3,38.36,5.26,64.04,83350.0,0.08,0.19,13.15,12.6,260.0,2.26,2022]
["2022-08-05T20:50:00.000000Z","USDR4",44.4,38.49,5.26,61.8,83340.0,0.17,0.28,13.15,12.6,264.0,1.89,2022]
["2022-08-05T20:55:00.000000Z","USDR4",44.6,38.6,5.26,61.15,83350.0,0.32,0.27,13.14,12.6,275.0,2.92,2022]
["2022-08-05T21:00:00.000000Z","USDR4",44.7,38.68,5.26,63.34,83340.0,0.25,0.28,13.14,12.6,257.0,1.97,2022]
["2022-08-05T21:05:00.000000Z","USDR4",44.7,38.74,5.27,62.62,83350.0,0.16,0.17,13.15,12.6,222.0,1.57,2022]
["2022-08-05T21:10:00.000000Z","USDR4",44.8,38.77,5.27,59.96,83360.0,0.14,0.26,13.14,12.6,242.0,1.45,2022]
["2022-08-05T21:15:00.000000Z","USDR4",44.8,38.78,5.27,59.2,83370.0,0.76,0.71,13.15,12.6,264.0,4.03,2022]
["2022-08-05T21:20:00.000000Z","USDR4",44.8,38.78,5.27,56.94,83350.0,0.0,0.34,13.15,12.6,273.0,10.01,2022]
["2022-08-05T21:25:00.000000Z","USDR4",44.9,38.76,5.27,61.05,83340.0,0.44,0.4,13.15,12.6,282.0,7.2,2022]
["2022-08-05T21:30:00.000000Z","USDR4",44.8,38.75,5.27,60.7,83360.0,0.45,0.4,13.15,12.6,281.0,6.5,2022]
["2022-08-05T21:35:00.000000Z","USDR4",44.8,38.74,5.27,58.96,83350.0,0.16,0.36,13.15,12.6,285.0,6.14,2022]
["2022-08-05T21:40:00.000000Z","USDR4",44.8,38.73,5.27,61.03,83350.0,0.23,0.36,13.15,12.6,297.0,5.5,2022]
["2022-08-05T21:45:00.000000Z","USDR4",44.8,38.73,5.27,60.01,83340.0,0.38,0.51,13.14,12.6,296.0,4.76,2022]
["2022-08-05T21:50:00.000000Z","USDR4",44.8,38.74,5.27,59.9,83330.0,0.31,0.26,13.15,12.6,303.0,2.58,2022]
["2022-08-05T21:55:00.000000Z","USDR4",44.8,38.77,5.27,58.78,83320.0,0.19,0.22,13.15,12.6,327.0,1.74,2022]
["2022-08-05T22:00:00.000000Z","USDR4",44.9,38.82,5.27,57.64,83330.0,0.3,0.22,13.14,12.6,277.0,0.22,2022]
["2022-08-05T22:05:00.000000Z","USDR4",44.9,38.87,5.27,56.8,83330.0,0.07,0.28,13.15,12.6,0.0,3.18,2022]
["2022-08-05T22:10:00.000000Z","USDR4",44.9,38.9,5.27,58.69,83330.0,0.05,0.21,13.14,12.6,13.0,5.69,2022]
["2022-08-05T22:15:00.000000Z","USDR4",44.9,38.91,5.27,58.51,83320.0,0.12,0.17,13.15,12.6,15.0,2.19,2022]
["2022-08-05T22:20:00.000000Z","USDR4",44.9,38.89,5.27,59.0,83320.0,0.15,0.29,13.15,12.6,12.0,2.52,2022]
["2022-08-05T22:25:00.000000Z","USDR4",44.9,38.84,5.27,60.31,83320.0,0.12,0.26,13.15,12.6,50.0,0.41,2022]
["2022-08-05T22:30:00.000000Z","USDR4",44.9,38.77,5.27,57.61,83320.0,0.24,0.21,13.14,12.6,135.0,0.99,2022]
["2022-08-05T22:35:00.000000Z","USDR4",44.8,38.67,5.27,58.46,83330.0,0.09,0.16,13.15,12.59,203.0,1.38,2022]
["2022-08-05T22:40:00.000000Z","USDR4",44.7,38.55,5.27,62.42,83350.0,0.15,0.24,13.15,12.59,138.0,0.7,2022]
["2022-08-05T22:45:00.000000Z","USDR4",44.6,38.42,5.27,62.89,83340.0,-0.17,0.3,13.15,12.59,98.0,9.42,2022]
["2022-08-05T22:50:00.000000Z","USDR4",44.4,38.23,5.26,61.32,83350.0,0.1,0.31,13.15,12.58,83.0,7.94,2022]
["2022-08-05T22:55:00.000000Z","USDR4",44.2,37.96,5.26,58.33,83350.0,0.01,0.31,13.15,12.58,97.0,7.06,2022]
["2022-08-05T23:00:00.000000Z","USDR4",44.0,37.68,5.26,56.48,83350.0,-0.01,0.22,13.15,12.58,65.0,6.62,2022]
["2022-08-05T23:05:00.000000Z","USDR4",43.8,37.38,5.25,58.43,83360.0,0.15,0.33,13.15,12.57,78.0,5.36,2022]
["2022-08-05T23:10:00.000000Z","USDR4",43.5,37.08,5.25,57.4,83350.0,-0.06,0.28,13.15,12.57,80.0,3.97,2022]
["2022-08-05T23:15:00.000000Z","USDR4",43.2,36.79,5.24,57.56,83370.0,-0.22,0.24,13.15,12.57,111.0,2.6,2022]
["2022-08-05T23:20:00.000000Z","USDR4",43.0,36.52,5.24,55.71,83370.0,-0.15,0.17,13.15,12.57,120.0,2.89,2022]
["2022-08-05T23:25:00.000000Z","USDR4",42.7,36.26,5.23,54.46,83370.0,-0.17,0.17,13.15,12.57,110.0,1.49,2022]
["2022-08-05T23:30:00.000000Z","USDR4",42.5,36.0,5.23,50.29,83360.0,-0.03,0.28,13.15,12.56,106.0,0.59,2022]
["2022-08-05T23:35:00.000000Z","USDR4",42.2,35.76,5.22,46.74,83370.0,0.12,0.22,13.15,12.56,122.0,0.6,2022]
["2022-08-05T23:40:00.000000Z","USDR4",42.0,35.52,5.22,44.21,83360.0,0.3,0.23,13.15,12.56,96.0,0.58,2022]
["2022-08-05T23:45:00.000000Z","USDR4",41.8,35.3,5.22,44.68,83340.0,0.35,0.2,13.15,12.56,122.0,1.7,2022]
["2022-08-05T23:50:00.000000Z","USDR4",41.5,35.06,5.22,44.33,83340.0,0.5,0.15,13.15,12.56,79.0,1.21,2022]
["2022-08-05T23:55:00.000000Z","USDR4",41.3,34.85,5.21,45.25,83330.0,0.19,0.16,13.15,12.55,180.0,0.79,2022]
["2022-08-06T00:00:00.000000Z","USDR4",41.1,34.63,5.21,48.58,83320.0,-0.11,0.77,13.15,12.55,234.0,1.16,2022]
["2022-08-06T00:05:00.000000Z","USDR4",40.9,34.43,5.21,47.31,83310.0,0.14,0.18,13.16,12.55,220.0,1.14,2022]
["2022-08-06T00:10:00.000000Z","USDR4",40.6,34.25,5.2,46.73,83310.0,-0.02,0.21,13.16,12.55,236.0,1.69,2022]
["2022-08-06T00:15:00.000000Z","USDR4",40.4,34.07,5.2,51.08,83310.0,0.21,0.22,13.16,12.55,175.0,1.18,2022]
["2022-08-06T00:20:00.000000Z","USDR4",40.2,33.89,5.2,53.36,83300.0,0.14,0.17,13.16,12.55,208.0,0.29,2022]
["2022-08-06T00:25:00.000000Z","USDR4",40.1,33.73,5.19,48.68,83290.0,-0.09,0.09,13.16,12.54,275.0,1.98,2022]
["2022-08-06T00:30:00.000000Z","USDR4",39.9,33.59,5.19,49.48,83290.0,0.0,0.24,13.16,12.54,260.0,2.2,2022]
["2022-08-06T00:35:00.000000Z","USDR4",39.7,33.46,5.19,52.51,83280.0,-0.14,0.19,13.16,12.54,290.0,3.49,2022]
["2022-08-06T00:40:00.000000Z","USDR4",39.6,33.37,5.19,52.06,83270.0,-0.03,0.56,13.16,12.54,327.0,0.5,2022]
["2022-08-06T00:45:00.000000Z","USDR4",39.5,33.33,5.18,47.94,83260.0,-0.14,0.34,13.16,12.54,305.0,1.05,2022]
["2022-08-06T00:50:00.000000Z","USDR4",39.4,33.35,5.18,48.27,83260.0,-0.22,0.29,13.16,12.54,286.0,1.92,2022]
["2022-08-06T00:55:00.000000Z","USDR4",39.4,33.44,5.18,47.37,83250.0,-0.38,0.18,13.16,12.55,256.0,1.7,2022]
["2022-08-06T01:00:00.000000Z","USDR4",39.4,33.57,5.18,49.53,83250.0,-0.26,0.25,13.16,12.55,238.0,1.79,2022]
["2022-08-06T01:05:00.000000Z","USDR4",39.5,33.74,5.18,49.77,83240.0,0.16,0.33,13.16,12.55,355.0,0.22,2022]
["2022-08-06T01:10:00.000000Z","USDR4",39.6,33.92,5.19,48.55,83240.0,-0.1,0.32,13.16,12.55,259.0,1.28,2022]
["2022-08-06T01:15:00.000000Z","USDR4",39.7,34.13,5.19,44.17,83230.0,0.03,0.19,13.16,12.55,252.0,0.65,2022]
["2022-08-06T01:20:00.000000Z","USDR4",39.8,34.33,5.19,43.61,83230.0,-0.3,0.24,13.16,12.55,260.0,1.5,2022]
["2022-08-06T01:25:00.000000Z","USDR4",39.9,34.52,5.19,48.04,83230.0,-0.49,0.22,13.16,12.55,256.0,2.9,2022]
["2022-08-06T01:30:00.000000Z","USDR4",40.1,34.69,5.2,48.38,83220.0,-0.57,0.09,13.16,12.56,265.0,3.71,2022]
["2022-08-06T01:35:00.000000Z","USDR4",40.2,34.85,5.2,48.7,83230.0,-0.45,0.59,13.16,12.56,261.0,2.11,2022]
["2022-08-06T01:40:00.000000Z","USDR4",40.3,35.01,5.2,48.54,83230.0,-0.39,0.27,13.16,12.56,265.0,2.53,2022]
["2022-08-06T01:45:00.000000Z","USDR4",40.4,35.16,5.2,51.21,83220.0,-0.2,0.17,13.16,12.56,272.0,1.93,2022]
["2022-08-06T01:50:00.000000Z","USDR4",40.6,35.29,5.2,48.85,83230.0,-0.37,0.26,13.15,12.56,268.0,2.78,2022]
["2022-08-06T01:55:00.000000Z","USDR4",40.7,35.41,5.21,46.1,83240.0,-0.43,0.18,13.15,12.56,269.0,3.3,2022]
["2022-08-06T02:00:00.000000Z","USDR4",40.8,35.52,5.21,46.93,83240.0,-0.38,0.23,13.15,12.56,262.0,3.1,2022]
["2022-08-06T02:05:00.000000Z","USDR4",40.9,35.6,5.21,47.2,83250.0,-0.15,0.28,13.16,12.56,239.0,1.08,2022]
["2022-08-06T02:10:00.000000Z","USDR4",40.9,35.65,5.21,48.34,83270.0,-0.26,0.26,13.16,12.56,251.0,1.62,2022]
["2022-08-06T02:15:00.000000Z","USDR4",41.0,35.67,5.21,42.39,83280.0,0.0,0.15,13.16,12.56,214.0,0.57,2022]
["2022-08-06T02:20:00.000000Z","USDR4",41.0,35.65,5.21,42.32,83280.0,-0.11,0.14,13.16,12.56,176.0,1.16,2022]
["2022-08-06T02:25:00.000000Z","USDR4",41.0,35.6,5.21,42.92,83280.0,-0.04,0.05,13.16,12.56,160.0,0.81,2022]
["2022-08-06T02:30:00.000000Z","USDR4",41.0,35.51,5.21,39.46,83280.0,-0.05,0.07,13.16,12.56,173.0,1.09,2022]
["2022-08-06T02:35:00.000000Z","USDR4",41.0,35.38,5.21,37.57,83270.0,0.08,0.31,13.16,12.56,89.0,0.84,2022]
["2022-08-06T02:40:00.000000Z","USDR4",40.9,35.24,5.21,36.05,83280.0,-0.01,0.16,13.98,12.55,197.0,2.19,2022]
["2022-08-06T02:45:00.000000Z","USDR4",40.8,35.08,5.21,34.23,83270.0,0.04,0.07,14.39,12.55,72.0,0.68,2022]
["2022-08-06T02:50:00.000000Z","USDR4",40.7,34.91,5.21,30.89,83270.0,-0.03,0.28,14.39,12.55,216.0,1.45,2022]
["2022-08-06T02:55:00.000000Z","USDR4",40.5,34.73,5.2,34.62,83270.0,-0.04,0.29,13.36,12.55,219.0,2.39,2022]
["2022-08-06T03:00:00.000000Z","USDR4",40.4,34.54,5.2,33.28,83270.0,0.44,0.58,13.16,12.55,223.0,0.8,2022]
["2022-08-06T03:05:00.000000Z","USDR4",40.2,34.34,5.2,35.8,83270.0,-0.44,0.69,13.16,12.55,257.0,3.0,2022]
["2022-08-06T03:10:00.000000Z","USDR4",40.1,34.13,5.2,29.02,83270.0,-0.08,0.23,13.16,12.54,269.0,2.15,2022]
["2022-08-06T03:15:00.000000Z","USDR4",39.9,33.93,5.19,31.1,83280.0,0.01,0.15,13.16,12.54,289.0,3.03,2022]
["2022-08-06T03:20:00.000000Z","USDR4",39.8,33.72,5.19,33.79,83280.0,-0.02,0.19,13.16,12.54,294.0,2.03,2022]
["2022-08-06T03:25:00.000000Z","USDR4",39.6,33.51,5.19,36.63,83280.0,-0.08,0.67,13.16,12.54,298.0,0.93,2022]
["2022-08-06T03:30:00.000000Z","USDR4",39.4,33.3,5.18,33.81,83280.0,-0.16,0.17,13.16,12.54,264.0,3.14,2022]
["2022-08-06T03:35:00.000000Z","USDR4",39.2,33.08,5.18,34.36,83290.0,-0.13,0.14,13.16,12.54,266.0,2.69,2022]
["2022-08-06T03:40:00.000000Z","USDR4",39.1,32.86,5.18,36.06,83290.0,0.0,0.22,13.16,12.53,255.0,1.57,2022]
["2022-08-06T03:45:00.000000Z","USDR4",38.9,32.63,5.17,38.78,83290.0,-0.3,0.58,13.16,12.53,261.0,1.99,2022]
["2022-08-06T03:50:00.000000Z","USDR4",38.7,32.41,5.17,39.09,83290.0,-0.36,0.6,13.16,12.53,263.0,2.38,2022]
["2022-08-06T03:55:00.000000Z","USDR4",38.5,32.19,5.17,35.63,83290.0,-0.21,0.16,13.16,12.53,265.0,2.18,2022]
["2022-08-06T04:00:00.000000Z","USDR4",38.3,31.97,5.17,28.64,83300.0,-0.4,0.69,13.16,12.53,256.0,2.16,2022]
["2022-08-06T04:05:00.000000Z","USDR4",38.2,31.76,5.16,28.73,83310.0,-0.14,0.24,13.16,12.53,271.0,2.14,2022]
["2022-08-06T04:10:00.000000Z","USDR4",38.0,31.55,5.16,37.31,83310.0,-0.07,0.25,13.16,12.53,293.0,1.11,2022]
["2022-08-06T04:15:00.000000Z","USDR4",37.8,31.35,5.16,41.4,83310.0,-0.27,0.04,13.16,12.52,null,null,2022]
["2022-08-06T04:20:00.000000Z","USDR4",37.6,31.15,5.15,37.18,83310.0,0.21,0.11,13.16,12.52,225.0,0.99,2022]
["2022-08-06T04:25:00.000000Z","USDR4",37.4,30.96,5.15,32.32,83320.0,-0.04,0.24,13.16,12.52,244.0,2.5,2022]
["2022-08-06T04:30:00.000000Z","USDR4",37.3,30.78,5.15,31.42,83310.0,0.3,0.16,13.16,12.52,289.0,0.78,2022]
["2022-08-06T04:35:00.000000Z","USDR4",37.1,30.6,5.14,26.24,83310.0,-0.12,0.18,13.16,12.52,262.0,2.7,2022]
["2022-08-06T04:40:00.000000Z","USDR4",36.9,30.44,5.14,28.99,83310.0,-0.19,0.12,13.16,12.52,265.0,3.48,2022]
["2022-08-06T04:45:00.000000Z","USDR4",36.8,30.28,5.14,28.69,83310.0,-0.3,0.1,13.16,12.51,265.0,4.39,2022]
["2022-08-06T04:50:00.000000Z","USDR4",36.6,30.14,5.13,26.89,83310.0,-0.07,0.07,13.16,12.51,262.0,2.58,2022]
["2022-08-06T04:55:00.000000Z","USDR4",36.5,30.0,5.13,30.84,83310.0,-0.14,0.04,13.16,12.51,267.0,3.34,2022]
["2022-08-06T05:00:00.000000Z","USDR4",36.3,29.87,5.13,29.97,83310.0,-0.06,0.08,13.16,12.51,270.0,2.28,2022]
["2022-08-06T05:05:00.000000Z","USDR4",36.2,29.75,5.13,30.01,83310.0,0.05,0.14,13.16,12.51,277.0,1.46,2022]
["2022-08-06T05:10:00.000000Z","USDR4",36.0,29.63,5.12,21.57,83310.0,0.06,0.09,13.16,12.51,283.0,1.5,2022]
["2022-08-06T05:15:00.000000Z","USDR4",35.9,29.51,5.12,20.87,83310.0,0.29,0.18,13.16,12.51,309.0,0.67,2022]
["2022-08-06T05:20:00.000000Z","USDR4",35.8,29.4,5.12,25.05,83320.0,0.25,0.18,13.16,12.51,286.0,0.43,2022]
["2022-08-06T05:25:00.000000Z","USDR4",35.7,29.29,5.12,31.41,83310.0,-0.22,0.18,13.16,12.5,257.0,2.24,2022]
["2022-08-06T05:30:00.000000Z","USDR4",35.5,29.17,5.12,17.03,83310.0,-0.36,0.09,13.17,12.5,262.0,2.86,2022]
["2022-08-06T05:35:00.000000Z","USDR4",35.4,29.05,5.12,19.98,83310.0,-0.15,0.6,13.17,12.5,267.0,2.16,2022]
["2022-08-06T05:40:00.000000Z","USDR4",35.3,28.94,5.11,18.29,83310.0,-0.64,0.42,13.17,12.5,265.0,3.75,2022]
["2022-08-06T05:45:00.000000Z","USDR4",35.2,28.84,5.11,18.21,83310.0,-0.94,0.7,13.17,12.5,253.0,3.0,2022]
["2022-08-06T05:50:00.000000Z","USDR4",35.1,28.74,5.11,13.23,83310.0,-0.06,0.21,13.17,12.5,265.0,2.99,2022]
["2022-08-06T05:55:00.000000Z","USDR4",34.9,28.64,5.11,11.85,83300.0,0.18,0.35,13.17,12.5,305.0,1.57,2022]
["2022-08-06T06:00:00.000000Z","USDR4",34.8,28.54,5.11,20.05,83310.0,0.03,0.14,13.17,12.5,318.0,1.36,2022]
["2022-08-06T06:05:00.000000Z","USDR4",34.7,28.43,5.1,23.13,83310.0,0.01,0.26,13.17,12.5,302.0,1.41,2022]
["2022-08-06T06:10:00.000000Z","USDR4",34.6,28.33,5.1,24.87,83320.0,-0.31,0.04,13.17,12.49,311.0,1.32,2022]
["2022-08-06T06:15:00.000000Z","USDR4",34.5,28.24,5.1,24.31,83320.0,-0.27,0.08,13.17,12.49,325.0,2.07,2022]
["2022-08-06T06:20:00.000000Z","USDR4",34.4,28.14,5.1,13.64,83310.0,-0.23,0.15,13.17,12.49,294.0,0.34,2022]
["2022-08-06T06:25:00.000000Z","USDR4",34.3,28.05,5.1,13.15,83320.0,-0.18,0.13,13.17,12.49,21.0,0.75,2022]
["2022-08-06T06:30:00.000000Z","USDR4",34.2,27.97,5.09,17.31,83310.0,-0.18,0.18,13.17,12.49,1.0,1.04,2022]
["2022-08-06T06:35:00.000000Z","USDR4",34.1,27.88,5.09,19.04,83330.0,-0.11,0.13,13.17,12.49,348.0,1.56,2022]
["2022-08-06T06:40:00.000000Z","USDR4",34.0,27.81,5.09,19.05,83340.0,-0.3,0.23,13.17,12.49,329.0,1.51,2022]
["2022-08-06T06:45:00.000000Z","USDR4",33.9,27.73,5.09,14.43,83340.0,-0.36,0.41,13.17,12.49,315.0,2.24,2022]
["2022-08-06T06:50:00.000000Z","USDR4",33.8,27.65,5.09,16.91,83340.0,-0.41,0.27,13.17,12.49,313.0,1.17,2022]
["2022-08-06T06:55:00.000000Z","USDR4",33.8,27.57,5.08,18.28,83340.0,-0.18,0.14,13.17,12.49,287.0,1.12,2022]
["2022-08-06T07:00:00.000000Z","USDR4",33.7,27.5,5.08,19.46,83340.0,-0.05,0.18,13.17,12.49,293.0,0.6,2022]
["2022-08-06T07:05:00.000000Z","USDR4",33.6,27.42,5.08,23.18,83340.0,0.01,0.23,13.17,12.49,281.0,1.24,2022]
["2022-08-06T07:10:00.000000Z","USDR4",33.5,27.35,5.08,22.56,83340.0,-0.11,0.27,13.17,12.48,243.0,1.89,2022]
["2022-08-06T07:15:00.000000Z","USDR4",33.4,27.27,5.08,17.45,83350.0,-0.12,0.21,13.17,12.48,185.0,1.55,2022]
["2022-08-06T07:20:00.000000Z","USDR4",33.3,27.2,5.08,14.17,83350.0,-0.11,0.28,13.17,12.48,209.0,2.3,2022]
["2022-08-06T07:25:00.000000Z","USDR4",33.3,27.13,5.08,16.59,83350.0,-0.04,0.38,13.17,12.48,203.0,1.86,2022]
["2022-08-06T07:30:00.000000Z","USDR4",33.2,27.05,5.08,16.3,83360.0,0.06,0.06,13.17,12.48,195.0,1.56,2022]
["2022-08-06T07:35:00.000000Z","USDR4",33.1,26.97,5.07,13.23,83370.0,-0.13,0.15,13.17,12.48,198.0,2.3,2022]
["2022-08-06T07:40:00.000000Z","USDR4",33.0,26.91,5.07,16.2,83370.0,-0.14,0.17,13.17,12.48,null,null,2022]
["2022-08-06T07:45:00.000000Z","USDR4",32.9,26.85,5.07,23.31,83380.0,0.05,0.02,13.17,12.48,254.0,0.94,2022]
["2022-08-06T07:50:00.000000Z","USDR4",32.9,26.77,5.07,23.56,83390.0,0.11,0.11,13.17,12.48,269.0,2.28,2022]
["2022-08-06T07:55:00.000000Z","USDR4",32.8,26.7,5.07,23.49,83380.0,0.1,0.09,13.17,12.48,281.0,3.82,2022]
["2022-08-06T08:00:00.000000Z","USDR4",32.7,26.63,5.07,26.36,83390.0,0.05,0.08,13.17,12.48,290.0,3.45,2022]
["2022-08-06T08:05:00.000000Z","USDR4",32.6,26.56,5.06,29.13,83390.0,0.11,0.17,13.17,12.48,298.0,3.8,2022]
["2022-08-06T08:10:00.000000Z","USDR4",32.6,26.49,5.06,33.05,83390.0,0.17,0.2,13.17,12.47,299.0,3.6,2022]
["2022-08-06T08:15:00.000000Z","USDR4",32.5,26.43,5.06,34.86,83400.0,0.1,0.18,13.17,12.47,294.0,4.67,2022]
["2022-08-06T08:20:00.000000Z","USDR4",32.4,26.36,5.06,37.72,83410.0,-0.18,0.18,13.17,12.47,294.0,5.18,2022]
["2022-08-06T08:25:00.000000Z","USDR4",32.3,26.28,5.06,37.0,83390.0,-0.09,0.25,13.17,12.47,301.0,4.7,2022]
["2022-08-06T08:30:00.000000Z","USDR4",32.2,26.2,5.06,36.47,83400.0,0.11,0.29,13.17,12.47,304.0,4.13,2022]
["2022-08-06T08:35:00.000000Z","USDR4",32.2,26.12,5.05,35.49,83410.0,0.08,0.19,13.17,12.47,301.0,3.48,2022]
["2022-08-06T08:40:00.000000Z","USDR4",32.1,26.04,5.05,34.44,83420.0,0.22,0.22,13.17,12.47,310.0,2.13,2022]
["2022-08-06T08:45:00.000000Z","USDR4",32.0,25.96,5.05,33.31,83420.0,0.14,0.21,13.17,12.47,314.0,2.83,2022]
["2022-08-06T08:50:00.000000Z","USDR4",31.9,25.88,5.05,32.04,83430.0,0.23,0.15,13.17,12.47,334.0,2.22,2022]
["2022-08-06T08:55:00.000000Z","USDR4",31.8,25.8,5.05,30.62,83430.0,0.18,0.09,13.17,12.47,5.0,0.53,2022]
["2022-08-06T09:00:00.000000Z","USDR4",31.8,25.71,5.05,31.8,83430.0,0.1,0.12,13.17,12.47,339.0,0.28,2022]
["2022-08-06T09:05:00.000000Z","USDR4",31.7,25.63,5.04,33.52,83440.0,0.17,0.03,13.17,12.47,6.0,0.59,2022]
["2022-08-06T09:10:00.000000Z","USDR4",31.6,25.54,5.04,31.66,83440.0,0.17,0.04,13.17,12.47,5.0,0.94,2022]
["2022-08-06T09:15:00.000000Z","USDR4",31.6,25.46,5.04,32.3,83440.0,0.16,0.08,13.17,12.46,7.0,1.24,2022]
["2022-08-06T09:20:00.000000Z","USDR4",31.5,25.39,5.04,27.49,83440.0,0.04,0.04,13.17,12.46,64.0,0.76,2022]
["2022-08-06T09:25:00.000000Z","USDR4",31.4,25.31,5.04,31.57,83430.0,0.08,0.03,13.17,12.46,47.0,0.92,2022]
["2022-08-06T09:30:00.000000Z","USDR4",31.3,25.24,5.04,27.6,83420.0,0.0,0.02,13.17,12.46,351.0,1.21,2022]
["2022-08-06T09:35:00.000000Z","USDR4",31.3,25.17,5.04,27.07,83430.0,-0.23,0.4,13.17,12.46,317.0,2.0,2022]
["2022-08-06T09:40:00.000000Z","USDR4",31.2,25.1,5.04,27.23,83420.0,-0.13,0.1,13.17,12.46,335.0,1.4,2022]
["2022-08-06T09:45:00.000000Z","USDR4",31.1,25.03,5.04,24.92,83420.0,-0.22,0.17,13.17,12.46,310.0,3.37,2022]
["2022-08-06T09:50:00.000000Z","USDR4",31.1,24.96,5.04,27.61,83430.0,-0.32,0.22,13.17,12.46,307.0,4.54,2022]
["2022-08-06T09:55:00.000000Z","USDR4",31.0,24.89,5.03,27.81,83430.0,-0.15,0.17,13.17,12.46,308.0,4.06,2022]
["2022-08-06T10:00:00.000000Z","USDR4",30.9,24.81,5.03,28.63,83430.0,-0.1,0.13,13.17,12.46,316.0,4.02,2022]
["2022-08-06T10:05:00.000000Z","USDR4",30.8,24.74,5.03,28.94,83430.0,-0.13,0.19,13.17,12.46,312.0,4.08,2022]
["2022-08-06T10:10:00.000000Z","USDR4",30.8,24.67,5.03,28.53,83430.0,-0.15,0.17,13.17,12.46,311.0,3.78,2022]
["2022-08-06T10:15:00.000000Z","USDR4",30.7,24.59,5.03,30.21,83430.0,-0.14,0.16,13.17,12.46,328.0,3.67,2022]
["2022-08-06T10:20:00.000000Z","USDR4",30.6,24.52,5.03,28.05,83440.0,-0.06,0.16,13.17,12.45,313.0,3.15,2022]
["2022-08-06T10:25:00.000000Z","USDR4",30.6,24.45,5.03,27.79,83440.0,-0.07,0.14,13.17,12.45,331.0,3.49,2022]
["2022-08-06T10:30:00.000000Z","USDR4",30.5,24.38,5.03,28.27,83440.0,-0.09,0.76,13.17,12.45,339.0,2.87,2022]
["2022-08-06T10:35:00.000000Z","USDR4",30.4,24.31,5.03,27.25,83430.0,0.06,0.13,13.17,12.45,340.0,3.67,2022]
["2022-08-06T10:40:00.000000Z","USDR4",30.4,24.25,5.02,25.29,83430.0,-0.09,0.14,13.17,12.45,317.0,2.49,2022]
["2022-08-06T10:45:00.000000Z","USDR4",30.3,24.19,5.02,25.28,83430.0,0.04,0.16,13.17,12.45,358.0,2.52,2022]
["2022-08-06T10:50:00.000000Z","USDR4",30.2,24.13,5.02,25.55,83430.0,0.18,0.11,13.17,12.45,2.0,2.91,2022]
["2022-08-06T10:55:00.000000Z","USDR4",30.2,24.06,5.02,25.71,83430.0,0.13,0.04,13.17,12.45,12.0,2.66,2022]
["2022-08-06T11:00:00.000000Z","USDR4",30.1,24.0,5.02,27.06,83420.0,0.13,0.1,13.17,12.45,10.0,2.56,2022]
["2022-08-06T11:05:00.000000Z","USDR4",30.1,23.93,5.02,24.87,83420.0,0.21,0.11,13.18,12.45,32.0,2.61,2022]
["2022-08-06T11:10:00.000000Z","USDR4",30.0,23.87,5.02,22.88,83420.0,0.34,0.11,13.17,12.45,32.0,2.9,2022]
["2022-08-06T11:15:00.000000Z","USDR4",29.9,23.81,5.02,24.65,83420.0,0.28,0.06,13.18,12.45,20.0,2.75,2022]
["2022-08-06T11:20:00.000000Z","USDR4",29.9,23.75,5.02,24.55,83420.0,0.21,0.3,13.18,12.45,41.0,2.37,2022]
["2022-08-06T11:25:00.000000Z","USDR4",29.8,23.71,5.01,20.01,83420.0,0.15,0.21,13.18,12.45,36.0,1.95,2022]
["2022-08-06T11:30:00.000000Z","USDR4",29.8,23.66,5.01,20.25,83420.0,0.03,0.26,13.18,12.45,8.0,1.88,2022]
["2022-08-06T11:35:00.000000Z","USDR4",29.7,23.62,5.01,23.87,83410.0,-0.02,0.43,13.18,12.45,39.0,1.39,2022]
["2022-08-06T11:40:00.000000Z","USDR4",29.7,23.58,5.01,23.6,83410.0,-0.06,0.4,13.17,12.45,356.0,0.81,2022]
["2022-08-06T11:45:00.000000Z","USDR4",29.7,23.54,5.01,22.72,83410.0,-0.4,0.4,13.18,12.45,280.0,1.32,2022]
["2022-08-06T11:50:00.000000Z","USDR4",29.6,23.51,5.01,16.97,83410.0,-0.72,0.23,13.18,12.45,254.0,4.87,2022]
["2022-08-06T11:55:00.000000Z","USDR4",29.6,23.47,5.01,21.09,83410.0,-0.86,0.03,13.18,12.45,267.0,3.64,2022]
["2022-08-06T12:00:00.000000Z","USDR4",29.5,23.42,5.01,19.86,83410.0,-0.87,0.05,13.18,12.45,267.0,3.74,2022]
["2022-08-06T12:05:00.000000Z","USDR4",29.5,23.38,5.01,20.46,83420.0,-0.83,0.17,13.18,12.45,258.0,3.52,2022]
["2022-08-06T12:10:00.000000Z","USDR4",29.5,23.35,5.01,18.81,83420.0,-0.54,0.11,13.18,12.44,252.0,2.2,2022]
["2022-08-06T12:15:00.000000Z","USDR4",29.4,23.3,5.01,18.15,83420.0,-0.75,0.15,13.18,12.44,263.0,3.05,2022]
["2022-08-06T12:20:00.000000Z","USDR4",29.4,23.27,5.01,20.6,83420.0,-0.77,0.14,13.18,12.44,260.0,2.94,2022]
["2022-08-06T12:25:00.000000Z","USDR4",29.4,23.23,5.01,18.14,83420.0,-0.71,0.52,13.18,12.44,243.0,1.43,2022]
["2022-08-06T12:30:00.000000Z","USDR4",29.3,23.19,5.01,18.82,83430.0,-0.73,0.17,13.18,12.44,256.0,3.1,2022]
["2022-08-06T12:35:00.000000Z","USDR4",29.3,23.15,5.0,16.82,83430.0,-0.37,0.29,13.18,12.44,233.0,0.91,2022]
["2022-08-06T12:40:00.000000Z","USDR4",29.2,23.11,5.0,15.74,83430.0,-0.57,0.69,13.18,12.44,210.0,1.08,2022]
["2022-08-06T12:45:00.000000Z","USDR4",29.2,23.07,5.0,10.87,83430.0,-0.49,0.33,13.18,12.44,195.0,1.53,2022]
["2022-08-06T12:50:00.000000Z","USDR4",29.2,23.03,5.0,11.57,83430.0,-0.56,0.06,13.18,12.44,263.0,2.01,2022]
["2022-08-06T12:55:00.000000Z","USDR4",29.1,23.0,5.0,10.2,83440.0,-0.5,0.06,13.18,12.44,261.0,1.93,2022]
["2022-08-06T13:00:00.000000Z","USDR4",29.1,22.96,5.0,12.42,83440.0,-0.42,0.07,13.18,12.44,275.0,1.85,2022]
["2022-08-06T13:05:00.000000Z","USDR4",29.1,22.93,5.0,15.98,83440.0,-0.35,0.17,13.18,12.44,257.0,1.13,2022]
["2022-08-06T13:10:00.000000Z","USDR4",29.0,22.91,5.0,17.07,83440.0,-0.47,0.05,13.18,12.44,283.0,2.06,2022]
["2022-08-06T13:15:00.000000Z","USDR4",29.0,22.89,5.0,19.81,83430.0,-0.45,0.11,13.18,12.44,281.0,1.93,2022]
["2022-08-06T13:20:00.000000Z","USDR4",29.0,22.89,5.0,21.08,83430.0,-0.35,0.25,13.18,12.44,286.0,2.11,2022]
["2022-08-06T13:25:00.000000Z","USDR4",29.0,22.89,5.0,18.23,83440.0,-0.57,0.33,13.18,12.44,277.0,2.66,2022]
["2022-08-06T13:30:00.000000Z","USDR4",29.0,22.9,5.0,23.81,83440.0,-0.54,0.09,13.18,12.44,265.0,2.13,2022]
["2022-08-06T13:35:00.000000Z","USDR4",29.0,22.93,5.0,24.78,83440.0,-0.44,0.28,13.18,12.44,287.0,3.03,2022]
["2022-08-06T13:40:00.000000Z","USDR4",29.0,22.96,5.0,27.92,83440.0,-0.27,0.61,13.18,12.45,277.0,3.29,2022]
["2022-08-06T13:45:00.000000Z","USDR4",29.1,23.0,5.0,25.69,83440.0,-0.2,0.23,13.18,12.44,312.0,1.59,2022]
["2022-08-06T13:50:00.000000Z","USDR4",29.1,23.04,5.0,26.47,83440.0,-0.18,0.21,13.18,12.44,299.0,1.4,2022]
["2022-08-06T13:55:00.000000Z","USDR4",29.1,23.09,5.0,25.34,83440.0,-0.07,0.08,13.18,12.44,274.0,1.02,2022]
["2022-08-06T14:00:00.000000Z","USDR4",29.1,23.15,5.0,25.18,83430.0,-0.05,0.06,13.18,12.45,306.0,1.08,2022]
["2022-08-06T14:05:00.000000Z","USDR4",29.2,23.2,5.0,25.45,83430.0,-0.06,0.18,13.18,12.45,310.0,0.98,2022]
["2022-08-06T14:10:00.000000Z","USDR4",29.2,23.26,5.0,26.85,83440.0,0.07,0.76,13.18,12.45,289.0,2.68,2022]
["2022-08-06T14:15:00.000000Z","USDR4",29.3,23.32,5.0,25.71,83440.0,0.06,0.22,13.18,12.45,283.0,2.88,2022]
["2022-08-06T14:20:00.000000Z","USDR4",29.3,23.38,5.0,25.72,83440.0,0.17,0.2,13.18,12.45,285.0,1.73,2022]
["2022-08-06T14:25:00.000000Z","USDR4",29.4,23.44,5.01,29.98,83440.0,0.08,0.34,13.18,12.45,298.0,1.33,2022]
["2022-08-06T14:30:00.000000Z","USDR4",29.4,23.5,5.01,30.01,83440.0,0.02,0.27,13.18,12.45,279.0,1.08,2022]
["2022-08-06T14:35:00.000000Z","USDR4",29.5,23.57,5.01,30.96,83450.0,0.04,0.28,13.18,12.45,283.0,1.67,2022]
["2022-08-06T14:40:00.000000Z","USDR4",29.5,23.65,5.01,30.32,83460.0,0.25,1.03,13.18,12.45,301.0,1.14,2022]
["2022-08-06T14:45:00.000000Z","USDR4",29.6,23.72,5.01,29.5,83460.0,0.05,0.45,13.18,12.45,309.0,1.14,2022]
["2022-08-06T14:50:00.000000Z","USDR4",29.7,23.8,5.01,30.34,83460.0,0.18,0.23,13.18,12.45,332.0,1.39,2022]
["2022-08-06T14:55:00.000000Z","USDR4",29.7,23.88,5.01,30.43,83460.0,-0.04,0.22,13.18,12.45,323.0,1.61,2022]
["2022-08-06T15:00:00.000000Z","USDR4",29.8,23.96,5.01,30.11,83480.0,-0.17,0.22,13.18,12.45,293.0,1.77,2022]
["2022-08-06T15:05:00.000000Z","USDR4",29.9,24.04,5.01,29.67,83480.0,-0.05,0.31,13.18,12.46,348.0,1.32,2022]
["2022-08-06T15:10:00.000000Z","USDR4",30.0,24.12,5.01,29.95,83480.0,-0.21,0.39,13.17,12.45,332.0,3.28,2022]
["2022-08-06T15:15:00.000000Z","USDR4",30.0,24.2,5.01,26.94,83490.0,-0.13,0.33,13.18,12.46,326.0,1.75,2022]
["2022-08-06T15:20:00.000000Z","USDR4",30.1,24.28,5.01,27.75,83500.0,-0.33,0.39,13.17,12.46,312.0,2.74,2022]
["2022-08-06T15:25:00.000000Z","USDR4",30.2,24.35,5.01,30.3,83520.0,-0.12,0.26,13.18,12.46,317.0,2.25,2022]
["2022-08-06T15:30:00.000000Z","USDR4",30.3,24.43,5.02,30.68,83520.0,-0.12,0.21,13.18,12.46,308.0,2.05,2022]
["2022-08-06T15:35:00.000000Z","USDR4",30.3,24.51,5.02,32.0,83520.0,0.19,0.56,13.17,12.46,13.0,0.82,2022]
["2022-08-06T15:40:00.000000Z","USDR4",30.4,24.61,5.02,33.32,83530.0,0.04,0.08,13.17,12.46,86.0,1.22,2022]
["2022-08-06T15:45:00.000000Z","USDR4",30.5,24.71,5.02,32.84,83530.0,0.2,0.15,13.17,12.46,65.0,0.57,2022]
["2022-08-06T15:50:00.000000Z","USDR4",30.6,24.82,5.02,32.66,83520.0,0.14,0.12,13.17,12.46,149.0,0.73,2022]
["2022-08-06T15:55:00.000000Z","USDR4",30.7,24.95,5.02,35.08,83530.0,0.11,0.19,13.17,12.46,279.0,0.43,2022]
["2022-08-06T16:00:00.000000Z","USDR4",30.9,25.09,5.03,33.88,83530.0,0.02,0.25,13.17,12.47,250.0,1.25,2022]
["2022-08-06T16:05:00.000000Z","USDR4",31.0,25.24,5.03,35.15,83530.0,0.2,0.24,13.17,12.47,202.0,0.64,2022]
["2022-08-06T16:10:00.000000Z","USDR4",31.1,25.4,5.03,36.05,83530.0,-0.08,0.28,13.17,12.47,233.0,0.64,2022]
["2022-08-06T16:15:00.000000Z","USDR4",31.3,25.58,5.03,36.74,83530.0,0.39,0.23,13.17,12.47,296.0,0.8,2022]
["2022-08-06T16:20:00.000000Z","USDR4",31.4,25.77,5.03,38.01,83530.0,0.2,0.23,13.17,12.48,331.0,1.17,2022]
["2022-08-06T16:25:00.000000Z","USDR4",31.6,25.97,5.04,36.11,83540.0,0.25,0.26,13.17,12.48,249.0,0.44,2022]
["2022-08-06T16:30:00.000000Z","USDR4",31.8,26.19,5.04,35.58,83550.0,0.27,0.19,13.17,12.48,298.0,1.61,2022]
["2022-08-06T16:35:00.000000Z","USDR4",32.0,26.4,5.04,35.15,83550.0,0.21,0.19,13.17,12.49,294.0,1.74,2022]
["2022-08-06T16:40:00.000000Z","USDR4",32.2,26.6,5.04,33.3,83570.0,0.17,0.18,13.17,12.49,342.0,2.21,2022]
["2022-08-06T16:45:00.000000Z","USDR4",32.4,26.78,5.05,35.11,83580.0,0.13,0.22,13.17,12.49,312.0,1.03,2022]
["2022-08-06T16:50:00.000000Z","USDR4",32.6,26.95,5.05,36.09,83580.0,0.26,0.29,13.17,12.49,321.0,1.14,2022]
["2022-08-06T16:55:00.000000Z","USDR4",32.8,27.1,5.05,35.4,83580.0,0.08,0.1,13.17,12.49,319.0,1.66,2022]
["2022-08-06T17:00:00.000000Z","USDR4",33.0,27.25,5.05,36.32,83590.0,-0.02,0.21,13.17,12.5,297.0,1.4,2022]
["2022-08-06T17:05:00.000000Z","USDR4",33.1,27.39,5.06,36.48,83580.0,0.12,0.15,13.17,12.5,320.0,1.78,2022]
["2022-08-06T17:10:00.000000Z","USDR4",33.2,27.52,5.06,34.38,83590.0,0.05,0.28,13.17,12.5,323.0,1.83,2022]
["2022-08-06T17:15:00.000000Z","USDR4",33.4,27.65,5.06,36.82,83580.0,0.22,0.25,13.17,12.5,331.0,1.86,2022]
["2022-08-06T17:20:00.000000Z","USDR4",33.5,27.79,5.07,37.87,83570.0,0.58,0.26,13.17,12.5,326.0,1.56,2022]
["2022-08-06T17:25:00.000000Z","USDR4",33.7,27.95,5.07,37.72,83580.0,0.14,0.4,13.17,12.5,313.0,2.77,2022]
["2022-08-06T17:30:00.000000Z","USDR4",33.9,28.15,5.07,36.48,83580.0,0.38,0.43,13.17,12.5,294.0,4.52,2022]
["2022-08-06T17:35:00.000000Z","USDR4",34.1,28.38,5.07,38.62,83580.0,0.11,0.52,13.17,12.51,297.0,5.49,2022]
["2022-08-06T17:40:00.000000Z","USDR4",34.3,28.61,5.08,38.56,83600.0,0.43,0.34,13.17,12.51,292.0,5.64,2022]
["2022-08-06T17:45:00.000000Z","USDR4",34.5,28.8,5.08,39.34,83600.0,0.18,0.26,13.17,12.51,301.0,6.29,2022]
["2022-08-06T17:50:00.000000Z","USDR4",34.7,28.97,5.08,39.67,83600.0,0.12,0.39,13.17,12.51,296.0,6.23,2022]
["2022-08-06T17:55:00.000000Z","USDR4",34.9,29.13,5.09,39.35,83600.0,0.07,0.57,13.17,12.51,298.0,5.9,2022]
["2022-08-06T18:00:00.000000Z","USDR4",35.0,29.29,5.09,39.61,83590.0,0.38,0.5,13.17,12.52,297.0,5.76,2022]
["2022-08-06T18:05:00.000000Z","USDR4",35.2,29.45,5.09,40.07,83590.0,0.41,0.32,13.17,12.52,308.0,3.36,2022]
["2022-08-06T18:10:00.000000Z","USDR4",35.4,29.62,5.09,40.76,83610.0,0.41,0.33,13.17,12.52,325.0,5.9,2022]
["2022-08-06T18:15:00.000000Z","USDR4",35.6,29.79,5.1,43.45,83600.0,0.31,0.49,13.17,12.52,308.0,6.37,2022]
["2022-08-06T18:20:00.000000Z","USDR4",35.7,29.95,5.1,46.81,83600.0,0.21,0.45,13.17,12.52,318.0,6.05,2022]
["2022-08-06T18:25:00.000000Z","USDR4",35.9,30.1,5.1,46.65,83600.0,0.45,0.85,13.17,12.52,303.0,7.58,2022]
["2022-08-06T18:30:00.000000Z","USDR4",36.1,30.26,5.11,45.16,83600.0,0.11,0.45,13.17,12.53,314.0,7.31,2022]
["2022-08-06T18:35:00.000000Z","USDR4",36.3,30.41,5.11,44.63,83610.0,0.55,0.51,13.17,12.53,317.0,6.3,2022]
["2022-08-06T18:40:00.000000Z","USDR4",36.4,30.56,5.11,45.49,83590.0,0.54,0.75,13.16,12.53,309.0,5.66,2022]
["2022-08-06T18:45:00.000000Z","USDR4",36.6,30.71,5.12,46.37,83590.0,0.03,0.39,13.16,12.53,318.0,5.83,2022]
["2022-08-06T18:50:00.000000Z","USDR4",36.8,30.86,5.12,46.65,83580.0,0.46,0.6,13.16,12.53,297.0,6.36,2022]
["2022-08-06T18:55:00.000000Z","USDR4",36.9,31.01,5.12,47.63,83590.0,0.23,0.38,13.16,12.53,310.0,5.01,2022]
["2022-08-06T19:00:00.000000Z","USDR4",37.1,31.15,5.12,49.14,83600.0,0.16,0.33,13.16,12.54,310.0,6.21,2022]
["2022-08-06T19:05:00.000000Z","USDR4",37.2,31.26,5.12,48.43,83600.0,-0.14,0.32,13.16,12.54,296.0,5.75,2022]
["2022-08-06T19:10:00.000000Z","USDR4",37.3,31.35,5.13,48.15,83600.0,0.16,0.33,13.16,12.54,296.0,3.69,2022]
["2022-08-06T19:15:00.000000Z","USDR4",37.4,31.42,5.13,48.31,83600.0,0.37,1.06,13.16,12.54,301.0,5.62,2022]
["2022-08-06T19:20:00.000000Z","USDR4",37.5,31.47,5.13,48.68,83610.0,0.5,0.42,13.16,12.54,301.0,5.23,2022]
["2022-08-06T19:25:00.000000Z","USDR4",37.6,31.51,5.13,49.25,83620.0,0.25,0.32,13.16,12.54,300.0,5.13,2022]
["2022-08-06T19:30:00.000000Z","USDR4",37.6,31.57,5.13,50.39,83610.0,0.28,0.48,13.16,12.54,288.0,5.27,2022]
["2022-08-06T19:35:00.000000Z","USDR4",37.7,31.63,5.13,48.35,83590.0,0.15,0.36,13.16,12.54,300.0,5.12,2022]
["2022-08-06T19:40:00.000000Z","USDR4",37.8,31.68,5.13,49.48,83580.0,0.32,0.4,13.16,12.54,307.0,6.12,2022]
["2022-08-06T19:45:00.000000Z","USDR4",37.8,31.75,5.14,48.75,83580.0,0.33,0.27,13.16,12.54,308.0,4.87,2022]
["2022-08-06T19:50:00.000000Z","USDR4",37.9,31.84,5.14,50.83,83590.0,-0.1,0.36,13.16,12.54,303.0,5.95,2022]
["2022-08-06T19:55:00.000000Z","USDR4",38.0,31.93,5.14,49.88,83590.0,0.09,0.39,13.16,12.54,286.0,5.58,2022]
["2022-08-06T20:00:00.000000Z","USDR4",38.0,32.03,5.14,50.77,83580.0,0.03,0.31,13.16,12.54,289.0,6.87,2022]
["2022-08-06T20:05:00.000000Z","USDR4",38.1,32.14,5.14,50.88,83580.0,0.06,0.33,13.16,12.54,293.0,7.58,2022]
["2022-08-06T20:10:00.000000Z","USDR4",38.2,32.24,5.14,50.59,83590.0,0.05,0.28,13.16,12.54,290.0,6.38,2022]
["2022-08-06T20:15:00.000000Z","USDR4",38.3,32.34,5.14,48.58,83590.0,0.17,0.25,13.16,12.54,296.0,5.81,2022]
["2022-08-06T20:20:00.000000Z","USDR4",38.4,32.41,5.14,47.81,83600.0,0.47,0.3,13.16,12.54,306.0,3.62,2022]
["2022-08-06T20:25:00.000000Z","USDR4",38.4,32.46,5.14,48.98,83600.0,0.28,0.31,13.16,12.54,287.0,5.72,2022]
["2022-08-06T20:30:00.000000Z","USDR4",38.5,32.48,5.15,47.35,83610.0,0.41,0.68,13.16,12.54,288.0,7.53,2022]
["2022-08-06T20:35:00.000000Z","USDR4",38.5,32.47,5.14,46.58,83620.0,0.25,0.55,13.16,12.54,289.0,7.3,2022]
["2022-08-06T20:40:00.000000Z","USDR4",38.4,32.44,5.14,47.96,83620.0,0.08,0.34,13.16,12.54,288.0,8.46,2022]
["2022-08-06T20:45:00.000000Z","USDR4",38.4,32.38,5.14,47.14,83630.0,0.22,0.41,13.16,12.54,286.0,7.34,2022]
["2022-08-06T20:50:00.000000Z","USDR4",38.4,32.31,5.14,46.65,83630.0,0.08,0.28,13.16,12.54,290.0,4.89,2022]
["2022-08-06T20:55:00.000000Z","USDR4",38.3,32.21,5.14,45.77,83640.0,0.22,0.39,13.16,12.54,296.0,4.46,2022]
["2022-08-06T21:00:00.000000Z","USDR4",38.2,32.08,5.14,47.97,83640.0,-0.05,0.3,13.16,12.53,303.0,6.99,2022]
["2022-08-06T21:05:00.000000Z","USDR4",38.1,31.92,5.14,47.97,83660.0,0.33,0.63,13.16,12.53,311.0,5.11,2022]
["2022-08-06T21:10:00.000000Z","USDR4",37.9,31.73,5.13,46.28,83670.0,null,null,13.16,12.53,343.0,2.68,2022]
["2022-08-06T21:15:00.000000Z","USDR4",37.7,31.52,5.13,43.57,83690.0,-0.13,0.56,13.16,12.53,291.0,6.59,2022]
["2022-08-06T21:20:00.000000Z","USDR4",37.6,31.28,5.13,42.75,83670.0,-0.85,2.11,13.16,12.52,294.0,6.38,2022]
["2022-08-06T21:25:00.000000Z","USDR4",37.3,31.0,5.12,43.38,83680.0,null,0.97,13.16,12.52,null,null,2022]
["2022-08-06T21:30:00.000000Z","USDR4",37.1,30.67,5.12,40.84,83710.0,null,2.37,13.17,12.51,310.0,7.04,2022]
["2022-08-06T21:35:00.000000Z","USDR4",36.8,30.31,5.11,41.07,83760.0,null,0.24,13.17,12.51,null,null,2022]
["2022-08-06T21:40:00.000000Z","USDR4",36.5,29.92,5.11,42.69,83780.0,null,1.72,13.17,12.51,null,null,2022]
["2022-08-06T21:45:00.000000Z","USDR4",36.2,29.53,5.1,41.86,83800.0,null,0.2,13.17,12.5,null,null,2022]
["2022-08-06T21:50:00.000000Z","USDR4",35.9,29.15,5.09,39.72,83780.0,null,0.21,13.17,12.5,69.0,31.47,2022]
["2022-08-06T21:55:00.000000Z","USDR4",35.6,28.78,5.09,38.31,83770.0,null,null,13.17,12.49,346.0,1.44,2022]
["2022-08-06T22:00:00.000000Z","USDR4",35.2,28.45,5.09,39.19,83760.0,null,2.5,13.17,12.49,null,null,2022]
["2022-08-06T22:05:00.000000Z","USDR4",34.9,28.12,5.08,38.3,83740.0,null,null,13.17,12.49,null,null,2022]
["2022-08-06T22:10:00.000000Z","USDR4",34.6,27.81,5.08,39.15,83740.0,null,0.97,13.17,12.49,null,null,2022]
["2022-08-06T22:15:00.000000Z","USDR4",34.3,27.5,5.07,38.05,83750.0,null,2.12,13.17,12.48,null,null,2022]
["2022-08-06T22:20:00.000000Z","USDR4",34.0,27.22,5.07,37.58,83730.0,null,2.38,13.17,12.48,359.0,1.62,2022]
["2022-08-06T22:25:00.000000Z","USDR4",33.8,26.95,5.06,40.83,83740.0,null,2.18,13.17,12.48,33.0,2.03,2022]
["2022-08-06T22:30:00.000000Z","USDR4",33.5,26.71,5.06,40.23,83740.0,0.03,0.08,13.17,12.48,35.0,3.12,2022]
["2022-08-06T22:35:00.000000Z","USDR4",33.2,26.49,5.05,41.69,83730.0,-0.49,1.71,13.17,12.47,41.0,3.61,2022]
["2022-08-06T22:40:00.000000Z","USDR4",33.0,26.28,5.05,38.95,83720.0,null,2.4,13.17,12.47,67.0,3.36,2022]
["2022-08-06T22:45:00.000000Z","USDR4",32.8,26.1,5.05,38.3,83730.0,-0.7,1.74,13.17,12.47,70.0,3.0,2022]
["2022-08-06T22:50:00.000000Z","USDR4",32.6,25.93,5.04,39.86,83730.0,0.1,0.14,13.17,12.47,74.0,3.58,2022]
["2022-08-06T22:55:00.000000Z","USDR4",32.3,25.78,5.04,42.54,83720.0,0.09,0.13,13.17,12.47,75.0,3.68,2022]
["2022-08-06T23:00:00.000000Z","USDR4",32.2,25.64,5.04,39.38,83700.0,0.1,0.13,13.18,12.47,72.0,3.38,2022]
["2022-08-06T23:05:00.000000Z","USDR4",32.0,25.53,5.04,40.65,83690.0,0.07,0.2,13.17,12.47,67.0,3.77,2022]
["2022-08-06T23:10:00.000000Z","USDR4",31.9,25.44,5.03,43.79,83690.0,0.11,0.14,13.17,12.46,79.0,2.47,2022]
["2022-08-06T23:15:00.000000Z","USDR4",31.8,25.41,5.03,43.8,83700.0,0.15,0.22,13.18,12.47,69.0,1.36,2022]
["2022-08-06T23:20:00.000000Z","USDR4",31.7,25.45,5.03,45.3,83700.0,0.04,0.25,13.18,12.47,90.0,1.48,2022]
["2022-08-06T23:25:00.000000Z","USDR4",31.7,25.55,5.03,47.34,83700.0,0.29,0.23,13.18,12.47,314.0,0.64,2022]
["2022-08-06T23:30:00.000000Z","USDR4",31.8,25.68,5.03,47.62,83690.0,0.36,0.21,13.78,12.47,137.0,0.11,2022]
["2022-08-06T23:35:00.000000Z","USDR4",31.8,25.84,5.03,44.36,83690.0,0.3,0.25,14.41,12.47,291.0,2.23,2022]
["2022-08-06T23:40:00.000000Z","USDR4",31.9,26.04,5.03,41.84,83710.0,-0.13,0.28,14.41,12.48,277.0,3.64,2022]
["2022-08-06T23:45:00.000000Z","USDR4",32.1,26.29,5.03,40.96,83720.0,0.05,0.34,13.57,12.48,273.0,2.75,2022]
["2022-08-06T23:50:00.000000Z","USDR4",32.2,26.53,5.04,41.72,83710.0,0.32,0.29,13.18,12.48,307.0,2.04,2022]
["2022-08-06T23:55:00.000000Z","USDR4",32.4,26.76,5.04,39.96,83710.0,0.35,0.24,13.17,12.48,283.0,1.79,2022]
["2022-08-07T00:00:00.000000Z","USDR4",32.5,26.97,5.04,40.23,83710.0,0.41,0.19,13.17,12.48,294.0,2.07,2022]
["2022-08-07T00:05:00.000000Z","USDR4",32.7,27.19,5.04,40.97,83700.0,0.24,0.28,13.17,12.49,299.0,2.77,2022]
["2022-08-07T00:10:00.000000Z","USDR4",32.9,27.41,5.05,40.97,83700.0,0.36,0.2,13.17,12.49,290.0,2.22,2022]
["2022-08-07T00:15:00.000000Z","USDR4",33.0,27.62,5.05,41.25,83700.0,0.19,0.18,13.17,12.49,286.0,2.14,2022]
["2022-08-07T00:20:00.000000Z","USDR4",33.2,27.82,5.05,39.64,83710.0,-0.08,0.18,13.17,12.49,290.0,2.05,2022]
["2022-08-07T00:25:00.000000Z","USDR4",33.4,27.99,5.05,41.53,83710.0,0.13,0.17,13.17,12.49,283.0,1.96,2022]
["2022-08-07T00:30:00.000000Z","USDR4",33.5,28.13,5.06,43.23,83700.0,0.11,0.13,13.17,12.49,297.0,2.25,2022]
["2022-08-07T00:35:00.000000Z","USDR4",33.6,28.25,5.06,41.81,83710.0,0.23,0.15,13.17,12.49,277.0,2.52,2022]
["2022-08-07T00:40:00.000000Z","USDR4",33.7,28.35,5.06,41.48,83720.0,0.06,0.26,13.17,12.5,316.0,2.02,2022]
["2022-08-07T00:45:00.000000Z","USDR4",33.8,28.43,5.06,42.71,83710.0,0.04,0.21,13.17,12.5,282.0,2.07,2022]
["2022-08-07T00:50:00.000000Z","USDR4",33.9,28.5,5.06,44.55,83710.0,0.22,0.19,13.17,12.5,285.0,2.88,2022]
["2022-08-07T00:55:00.000000Z","USDR4",34.0,28.56,5.07,46.32,83710.0,0.17,0.28,13.17,12.5,294.0,2.43,2022]
["2022-08-07T01:00:00.000000Z","USDR4",34.1,28.65,5.07,44.01,83700.0,0.43,0.12,13.17,12.5,297.0,2.74,2022]
["2022-08-07T01:05:00.000000Z","USDR4",34.2,28.77,5.07,45.55,83710.0,-0.04,0.2,13.17,12.5,291.0,2.47,2022]
["2022-08-07T01:10:00.000000Z","USDR4",34.3,28.9,5.07,45.96,83710.0,-0.18,0.09,13.17,12.5,289.0,3.18,2022]
["2022-08-07T01:15:00.000000Z","USDR4",34.4,29.05,5.07,45.81,83720.0,-0.17,0.18,13.17,12.5,292.0,2.95,2022]
["2022-08-07T01:20:00.000000Z","USDR4",34.6,29.2,5.07,46.14,83720.0,-0.02,0.25,13.17,12.5,284.0,1.63,2022]
["2022-08-07T01:25:00.000000Z","USDR4",34.7,29.34,5.08,48.41,83720.0,-0.15,0.17,13.17,12.51,283.0,0.96,2022]
["2022-08-07T01:30:00.000000Z","USDR4",34.8,29.49,5.08,46.51,83730.0,0.09,0.26,13.17,12.51,279.0,0.84,2022]
["2022-08-07T01:35:00.000000Z","USDR4",34.9,29.64,5.08,44.87,83740.0,-0.15,0.06,13.17,12.51,282.0,2.65,2022]
["2022-08-07T01:40:00.000000Z","USDR4",35.1,29.79,5.08,44.71,83740.0,-0.15,0.13,13.17,12.51,277.0,2.7,2022]
["2022-08-07T01:45:00.000000Z","USDR4",35.2,29.93,5.08,45.89,83750.0,-0.21,0.18,13.17,12.51,280.0,2.17,2022]
["2022-08-07T01:50:00.000000Z","USDR4",35.3,30.04,5.08,44.47,83760.0,-0.2,0.05,13.17,12.51,272.0,2.27,2022]
["2022-08-07T01:55:00.000000Z","USDR4",35.4,30.08,5.09,45.26,83760.0,-0.54,0.98,13.17,12.51,288.0,2.72,2022]
["2022-08-07T02:00:00.000000Z","USDR4",35.4,30.08,5.09,43.76,83760.0,-0.14,0.07,13.17,12.51,287.0,2.48,2022]
["2022-08-07T02:05:00.000000Z","USDR4",35.5,30.06,5.09,44.57,83760.0,-0.17,0.07,13.17,12.51,289.0,1.93,2022]
["2022-08-07T02:10:00.000000Z","USDR4",35.5,30.03,5.09,45.56,83770.0,-0.37,0.29,13.17,12.51,300.0,1.99,2022]
["2022-08-07T02:15:00.000000Z","USDR4",35.5,30.0,5.09,44.65,83780.0,-0.3,0.01,13.17,12.51,304.0,2.41,2022]
["2022-08-07T02:20:00.000000Z","USDR4",35.5,29.95,5.09,41.93,83780.0,-0.31,0.04,13.17,12.51,309.0,1.98,2022]
["2022-08-07T02:25:00.000000Z","USDR4",35.5,29.87,5.09,41.04,83790.0,-0.43,0.07,13.17,12.51,293.0,2.31,2022]
["2022-08-07T02:30:00.000000Z","USDR4",35.4,29.77,5.09,36.05,83790.0,-0.45,0.04,13.17,12.51,285.0,2.35,2022]
["2022-08-07T02:35:00.000000Z","USDR4",35.4,29.65,5.08,33.77,83790.0,-0.38,0.12,13.17,12.5,283.0,1.87,2022]
["2022-08-07T02:40:00.000000Z","USDR4",35.3,29.51,5.08,36.34,83810.0,-0.18,0.56,13.17,12.5,null,null,2022]
["2022-08-07T02:45:00.000000Z","USDR4",35.2,29.35,5.08,35.7,83810.0,-0.32,0.5,13.17,12.5,289.0,5.5,2022]
["2022-08-07T02:50:00.000000Z","USDR4",35.1,29.18,5.08,35.18,83820.0,-0.25,0.21,13.17,12.5,305.0,3.51,2022]
["2022-08-07T02:55:00.000000Z","USDR4",34.9,28.99,5.08,34.58,83820.0,-0.4,0.53,13.17,12.5,316.0,3.01,2022]
["2022-08-07T03:00:00.000000Z","USDR4",34.8,28.8,5.07,36.0,83820.0,-0.24,0.07,13.17,12.5,339.0,2.6,2022]
["2022-08-07T03:05:00.000000Z","USDR4",34.7,28.6,5.07,32.08,83810.0,-0.11,0.09,13.17,12.49,334.0,2.63,2022]
["2022-08-07T03:10:00.000000Z","USDR4",34.5,28.4,5.07,33.09,83820.0,-0.14,0.07,13.17,12.49,null,null,2022]
["2022-08-07T03:15:00.000000Z","USDR4",34.3,28.21,5.07,37.25,83820.0,-0.17,0.07,13.17,12.49,326.0,2.06,2022]
["2022-08-07T03:20:00.000000Z","USDR4",34.2,28.02,5.06,35.85,83820.0,-0.16,0.07,13.17,12.49,null,null,2022]
["2022-08-07T03:25:00.000000Z","USDR4",34.0,27.84,5.06,33.85,83840.0,-0.06,0.05,13.17,12.49,null,null,2022]
["2022-08-07T03:30:00.000000Z","USDR4",33.9,27.65,5.06,33.52,83840.0,0.16,0.11,13.17,12.48,null,null,2022]
["2022-08-07T03:35:00.000000Z","USDR4",33.7,27.46,5.05,35.55,83850.0,0.2,0.08,13.17,12.48,4.0,1.67,2022]
["2022-08-07T03:40:00.000000Z","USDR4",33.5,27.28,5.05,37.62,83850.0,0.12,0.04,13.17,12.48,null,null,2022]
["2022-08-07T03:45:00.000000Z","USDR4",33.4,27.11,5.05,37.29,83840.0,0.07,0.04,13.17,12.48,357.0,0.66,2022]
["2022-08-07T03:50:00.000000Z","USDR4",33.2,26.94,5.05,41.34,83850.0,0.04,0.02,13.17,12.48,39.0,0.66,2022]
["2022-08-07T03:55:00.000000Z","USDR4",33.1,26.77,5.04,39.25,83840.0,0.04,0.04,13.17,12.48,16.0,1.75,2022]
["2022-08-07T04:00:00.000000Z","USDR4",32.9,26.62,5.04,32.64,83850.0,-0.02,0.04,13.17,12.47,6.0,2.65,2022]
["2022-08-07T04:05:00.000000Z","USDR4",32.8,26.47,5.04,24.5,83860.0,-0.08,0.03,13.17,12.47,17.0,2.95,2022]
["2022-08-07T04:10:00.000000Z","USDR4",32.6,26.33,5.04,25.96,83860.0,0.02,0.47,13.17,12.47,27.0,2.99,2022]
["2022-08-07T04:15:00.000000Z","USDR4",32.5,26.19,5.03,29.03,83860.0,0.13,0.11,13.17,12.47,356.0,4.43,2022]
["2022-08-07T04:20:00.000000Z","USDR4",32.4,26.06,5.03,28.36,83860.0,0.24,0.1,13.17,12.47,356.0,4.28,2022]
["2022-08-07T04:25:00.000000Z","USDR4",32.2,25.93,5.03,32.59,83860.0,0.38,0.04,13.17,12.47,37.0,4.22,2022]
["2022-08-07T04:30:00.000000Z","USDR4",32.1,25.79,5.03,30.75,83860.0,0.44,0.03,13.17,12.47,61.0,5.24,2022]
["2022-08-07T04:35:00.000000Z","USDR4",32.0,25.65,5.03,29.43,83870.0,0.33,0.14,13.17,12.47,59.0,4.39,2022]
["2022-08-07T04:40:00.000000Z","USDR4",31.8,25.52,5.02,24.91,83860.0,0.15,0.05,13.17,12.46,37.0,3.52,2022]
["2022-08-07T04:45:00.000000Z","USDR4",31.7,25.38,5.02,27.49,83870.0,-0.27,0.44,13.17,12.46,9.0,2.56,2022]
["2022-08-07T04:50:00.000000Z","USDR4",31.6,25.25,5.02,29.64,83870.0,-0.04,0.07,13.17,12.46,34.0,2.68,2022]
["2022-08-07T04:55:00.000000Z","USDR4",31.5,25.13,5.01,22.08,83890.0,-0.14,0.13,13.17,12.46,30.0,1.63,2022]
["2022-08-07T05:00:00.000000Z","USDR4",31.3,25.0,5.01,22.94,83890.0,-0.17,0.11,13.17,12.46,13.0,1.94,2022]
["2022-08-07T05:05:00.000000Z","USDR4",31.2,24.88,5.01,21.53,83900.0,-0.17,0.11,13.17,12.46,12.0,2.22,2022]
["2022-08-07T05:10:00.000000Z","USDR4",31.1,24.77,5.01,21.73,83870.0,-0.25,0.1,13.17,12.46,20.0,1.98,2022]
["2022-08-07T05:15:00.000000Z","USDR4",31.0,24.67,5.01,21.43,83880.0,-0.09,0.12,13.17,12.46,42.0,1.9,2022]
["2022-08-07T05:20:00.000000Z","USDR4",30.9,24.57,5.0,22.44,83890.0,-0.19,0.13,13.17,12.46,38.0,1.87,2022]
["2022-08-07T05:25:00.000000Z","USDR4",30.8,24.48,5.0,21.5,83890.0,-0.08,0.16,13.17,12.45,41.0,2.09,2022]
["2022-08-07T05:30:00.000000Z","USDR4",30.7,24.38,5.0,20.81,83890.0,-0.08,0.11,13.18,12.45,61.0,2.64,2022]
["2022-08-07T05:35:00.000000Z","USDR4",30.6,24.29,5.0,20.11,83880.0,-0.13,0.14,13.18,12.45,77.0,2.44,2022]
["2022-08-07T05:40:00.000000Z","USDR4",30.5,24.2,5.0,17.67,83890.0,0.01,0.15,13.18,12.45,70.0,2.6,2022]
["2022-08-07T05:45:00.000000Z","USDR4",30.3,24.11,5.0,15.28,83890.0,-0.14,0.17,13.18,12.45,79.0,2.45,2022]
["2022-08-07T05:50:00.000000Z","USDR4",30.2,24.02,4.99,18.05,83890.0,-0.14,0.19,13.18,12.45,78.0,2.38,2022]
["2022-08-07T05:55:00.000000Z","USDR4",30.1,23.92,4.99,19.61,83890.0,-0.15,0.17,13.18,12.45,69.0,1.83,2022]
["2022-08-07T06:00:00.000000Z","USDR4",30.1,23.83,4.99,20.99,83890.0,-0.2,0.19,13.18,12.45,83.0,1.89,2022]
["2022-08-07T06:05:00.000000Z","USDR4",30.0,23.73,4.99,22.29,83880.0,-0.32,0.18,13.18,12.45,96.0,1.91,2022]
["2022-08-07T06:10:00.000000Z","USDR4",29.9,23.64,4.99,22.82,83880.0,-0.19,0.21,13.18,12.44,97.0,2.49,2022]
["2022-08-07T06:15:00.000000Z","USDR4",29.8,23.55,4.99,23.39,83880.0,-0.21,0.23,13.18,12.44,85.0,1.97,2022]
["2022-08-07T06:20:00.000000Z","USDR4",29.7,23.46,4.99,24.35,83880.0,-0.38,0.17,13.18,12.44,88.0,1.72,2022]
["2022-08-07T06:25:00.000000Z","USDR4",29.6,23.38,4.98,24.17,83880.0,-0.23,0.21,13.18,12.44,82.0,2.06,2022]
["2022-08-07T06:30:00.000000Z","USDR4",29.5,23.29,4.98,22.46,83880.0,-0.15,0.19,13.18,12.44,76.0,1.38,2022]
["2022-08-07T06:35:00.000000Z","USDR4",29.4,23.21,4.98,23.9,83880.0,-0.28,0.18,13.18,12.44,99.0,1.15,2022]
["2022-08-07T06:40:00.000000Z","USDR4",29.3,23.13,4.98,24.52,83870.0,-0.37,0.19,13.18,12.44,117.0,0.7,2022]
["2022-08-07T06:45:00.000000Z","USDR4",29.2,23.04,4.98,24.15,83870.0,-0.83,0.2,13.18,12.44,234.0,1.73,2022]
["2022-08-07T06:50:00.000000Z","USDR4",29.1,22.96,4.98,23.3,83870.0,-0.4,0.37,13.18,12.44,140.0,0.84,2022]
["2022-08-07T06:55:00.000000Z","USDR4",29.0,22.88,4.98,21.04,83870.0,-0.08,0.16,13.18,12.44,79.0,1.12,2022]
["2022-08-07T07:00:00.000000Z","USDR4",29.0,22.81,4.97,19.73,83860.0,0.01,0.15,13.18,12.44,79.0,1.77,2022]
["2022-08-07T07:05:00.000000Z","USDR4",28.9,22.73,4.97,18.74,83860.0,-0.05,0.1,13.18,12.44,97.0,1.58,2022]
["2022-08-07T07:10:00.000000Z","USDR4",28.8,22.66,4.97,16.22,83870.0,-0.1,0.2,13.18,12.44,110.0,1.14,2022]
["2022-08-07T07:15:00.000000Z","USDR4",28.7,22.58,4.97,17.42,83870.0,-0.17,0.17,13.18,12.44,73.0,0.59,2022]
["2022-08-07T07:20:00.000000Z","USDR4",28.7,22.5,4.97,18.86,83880.0,-0.02,0.18,13.18,12.44,79.0,1.63,2022]
["2022-08-07T07:25:00.000000Z","USDR4",28.6,22.43,4.97,22.66,83880.0,-0.33,0.1,13.18,12.44,118.0,0.46,2022]
["2022-08-07T07:30:00.000000Z","USDR4",28.5,22.36,4.97,20.89,83870.0,-0.25,0.15,13.18,12.43,74.0,0.75,2022]
["2022-08-07T07:35:00.000000Z","USDR4",28.4,22.28,4.96,17.84,83880.0,-0.48,0.07,13.18,12.43,258.0,0.43,2022]
["2022-08-07T07:40:00.000000Z","USDR4",28.4,22.21,4.96,19.16,83880.0,-0.37,0.12,13.18,12.43,52.0,0.42,2022]
["2022-08-07T07:45:00.000000Z","USDR4",28.3,22.14,4.96,22.26,83880.0,-0.32,0.23,13.18,12.43,84.0,0.99,2022]
["2022-08-07T07:50:00.000000Z","USDR4",28.2,22.07,4.96,22.43,83880.0,-0.41,0.13,13.18,12.43,82.0,0.51,2022]
["2022-08-07T07:55:00.000000Z","USDR4",28.1,22.01,4.96,19.28,83880.0,-0.37,0.22,13.18,12.43,101.0,0.69,2022]
["2022-08-07T08:00:00.000000Z","USDR4",28.1,21.95,4.96,21.51,83870.0,-0.46,0.11,13.18,12.43,135.0,0.7,2022]
["2022-08-07T08:05:00.000000Z","USDR4",28.0,21.88,4.96,18.0,83860.0,-0.39,0.09,13.18,12.43,192.0,0.92,2022]
["2022-08-07T08:10:00.000000Z","USDR4",27.9,21.82,4.96,16.99,83870.0,-0.38,0.09,13.18,12.43,188.0,1.19,2022]
["2022-08-07T08:15:00.000000Z","USDR4",27.9,21.76,4.96,14.01,83880.0,-0.27,0.15,13.18,12.43,194.0,1.1,2022]
["2022-08-07T08:20:00.000000Z","USDR4",27.8,21.71,4.96,15.85,83880.0,-0.36,0.05,13.18,12.43,210.0,1.32,2022]
["2022-08-07T08:25:00.000000Z","USDR4",27.8,21.65,4.95,17.34,83880.0,-0.32,0.23,13.18,12.43,173.0,1.62,2022]
["2022-08-07T08:30:00.000000Z","USDR4",27.7,21.59,4.95,19.7,83880.0,-0.32,0.15,13.18,12.43,194.0,1.77,2022]
["2022-08-07T08:35:00.000000Z","USDR4",27.6,21.53,4.95,16.63,83880.0,-0.11,0.27,13.18,12.43,196.0,1.29,2022]
["2022-08-07T08:40:00.000000Z","USDR4",27.6,21.47,4.95,16.04,83880.0,-0.22,0.21,13.18,12.43,211.0,1.34,2022]
["2022-08-07T08:45:00.000000Z","USDR4",27.5,21.41,4.95,14.28,83880.0,-0.3,0.16,13.18,12.43,214.0,1.43,2022]
["2022-08-07T08:50:00.000000Z","USDR4",27.5,21.35,4.95,11.42,83880.0,-0.24,0.16,13.18,12.43,213.0,1.25,2022]
["2022-08-07T08:55:00.000000Z","USDR4",27.4,21.29,4.95,10.44,83880.0,-0.35,0.04,13.18,12.43,216.0,1.48,2022]
["2022-08-07T09:00:00.000000Z","USDR4",27.4,21.24,4.95,11.88,83880.0,-0.02,0.16,13.18,12.42,139.0,0.74,2022]
["2022-08-07T09:05:00.000000Z","USDR4",27.3,21.18,4.95,12.31,83870.0,-0.13,0.13,13.18,12.42,149.0,1.13,2022]
["2022-08-07T09:10:00.000000Z","USDR4",27.3,21.13,4.95,10.73,83870.0,-0.16,0.06,13.18,12.42,171.0,0.95,2022]
["2022-08-07T09:15:00.000000Z","USDR4",27.2,21.09,4.95,10.81,83860.0,-0.14,0.1,13.18,12.42,207.0,0.43,2022]
["2022-08-07T09:20:00.000000Z","USDR4",27.2,21.04,4.95,13.04,83870.0,-0.09,0.13,13.18,12.42,133.0,0.64,2022]
["2022-08-07T09:25:00.000000Z","USDR4",27.1,20.99,4.94,11.17,83870.0,-0.03,0.16,13.18,12.42,115.0,0.45,2022]
["2022-08-07T09:30:00.000000Z","USDR4",27.1,20.95,4.94,7.46,83880.0,-0.26,0.1,13.18,12.42,226.0,1.04,2022]
["2022-08-07T09:35:00.000000Z","USDR4",27.1,20.9,4.94,5.88,83880.0,-0.32,0.04,13.18,12.42,251.0,1.58,2022]
["2022-08-07T09:40:00.000000Z","USDR4",27.0,20.85,4.94,6.61,83880.0,-0.36,0.04,13.18,12.42,233.0,1.82,2022]
["2022-08-07T09:45:00.000000Z","USDR4",27.0,20.8,4.94,5.66,83870.0,-0.44,0.1,13.18,12.42,237.0,2.28,2022]
["2022-08-07T09:50:00.000000Z","USDR4",26.9,20.75,4.94,9.43,83880.0,-0.5,0.21,13.18,12.42,234.0,2.45,2022]
["2022-08-07T09:55:00.000000Z","USDR4",26.9,20.7,4.94,6.97,83890.0,-0.88,0.56,13.18,12.42,197.0,1.56,2022]
["2022-08-07T10:00:00.000000Z","USDR4",26.8,20.65,4.94,7.5,83890.0,-0.8,0.25,13.18,12.42,232.0,2.65,2022]
["2022-08-07T10:05:00.000000Z","USDR4",26.8,20.6,4.94,5.65,83900.0,-0.63,0.15,13.18,12.42,229.0,3.68,2022]
["2022-08-07T10:10:00.000000Z","USDR4",26.7,20.55,4.93,5.29,83900.0,-0.52,0.05,13.18,12.42,224.0,3.45,2022]
["2022-08-07T10:15:00.000000Z","USDR4",26.7,20.5,4.93,4.99,83910.0,-0.54,0.12,13.18,12.42,228.0,3.3,2022]
["2022-08-07T10:20:00.000000Z","USDR4",26.6,20.45,4.93,4.28,83920.0,-0.51,0.11,13.18,12.42,230.0,3.56,2022]
["2022-08-07T10:25:00.000000Z","USDR4",26.6,20.4,4.93,3.5,83920.0,-0.4,0.06,13.18,12.42,231.0,2.89,2022]
["2022-08-07T10:30:00.000000Z","USDR4",26.5,20.34,4.93,2.49,83920.0,-0.34,0.05,13.18,12.42,233.0,2.36,2022]
["2022-08-07T10:35:00.000000Z","USDR4",26.5,20.28,4.93,4.97,83920.0,-0.32,0.07,13.18,12.42,237.0,2.22,2022]
["2022-08-07T10:40:00.000000Z","USDR4",26.4,20.23,4.93,6.48,83920.0,-0.41,0.09,13.18,12.42,227.0,3.07,2022]
["2022-08-07T10:45:00.000000Z","USDR4",26.4,20.17,4.93,5.2,83920.0,-0.37,0.38,13.18,12.42,209.0,2.11,2022]
["2022-08-07T10:50:00.000000Z","USDR4",26.3,20.12,4.93,5.49,83930.0,-0.26,0.08,13.18,12.42,204.0,1.52,2022]
["2022-08-07T10:55:00.000000Z","USDR4",26.3,20.08,4.93,10.02,83930.0,-0.27,0.02,13.18,12.41,216.0,1.67,2022]
["2022-08-07T11:00:00.000000Z","USDR4",26.2,20.03,4.92,12.19,83930.0,-0.29,0.05,13.18,12.41,219.0,1.04,2022]
["2022-08-07T11:05:00.000000Z","USDR4",26.2,19.99,4.92,10.95,83930.0,-0.31,0.03,13.18,12.41,210.0,1.21,2022]
["2022-08-07T11:10:00.000000Z","USDR4",26.1,19.95,4.92,13.98,83930.0,-0.23,0.14,13.18,12.41,228.0,0.73,2022]
["2022-08-07T11:15:00.000000Z","USDR4",26.1,19.9,4.92,7.57,83940.0,-0.22,0.13,13.18,12.41,196.0,0.67,2022]
["2022-08-07T11:20:00.000000Z","USDR4",26.0,19.86,4.92,5.55,83950.0,-0.27,0.17,13.18,12.41,262.0,1.18,2022]
["2022-08-07T11:25:00.000000Z","USDR4",26.0,19.82,4.92,6.27,83950.0,-0.29,0.1,13.18,12.41,268.0,1.84,2022]
["2022-08-07T11:30:00.000000Z","USDR4",26.0,19.77,4.92,5.3,83950.0,-0.27,0.09,13.18,12.41,276.0,1.64,2022]
["2022-08-07T11:35:00.000000Z","USDR4",25.9,19.73,4.92,4.88,83960.0,-0.49,0.06,13.18,12.41,234.0,1.91,2022]
["2022-08-07T11:40:00.000000Z","USDR4",25.9,19.69,4.92,7.32,83960.0,-0.45,0.08,13.18,12.41,241.0,1.69,2022]
["2022-08-07T11:45:00.000000Z","USDR4",25.8,19.64,4.92,10.11,83960.0,-0.43,0.1,13.18,12.41,249.0,1.65,2022]
["2022-08-07T11:50:00.000000Z","USDR4",25.8,19.6,4.92,9.01,83960.0,-0.49,0.07,13.18,12.41,247.0,1.8,2022]
["2022-08-07T11:55:00.000000Z","USDR4",25.7,19.55,4.92,6.86,83960.0,-0.51,0.05,13.18,12.41,243.0,2.02,2022]
["2022-08-07T12:00:00.000000Z","USDR4",25.7,19.51,4.92,9.08,83960.0,-0.4,0.02,13.18,12.41,229.0,1.04,2022]
["2022-08-07T12:05:00.000000Z","USDR4",25.7,19.46,4.91,8.1,83960.0,-0.69,0.18,13.18,12.41,260.0,2.47,2022]
["2022-08-07T12:10:00.000000Z","USDR4",25.6,19.42,4.91,4.17,83960.0,-0.64,0.19,13.18,12.41,261.0,2.33,2022]
["2022-08-07T12:15:00.000000Z","USDR4",25.6,19.38,4.91,8.16,83980.0,-0.62,0.44,13.19,12.41,269.0,2.74,2022]
["2022-08-07T12:20:00.000000Z","USDR4",25.6,19.35,4.91,8.17,83980.0,-0.53,0.08,13.18,12.41,262.0,1.99,2022]
["2022-08-07T12:25:00.000000Z","USDR4",25.5,19.32,4.91,7.94,83990.0,-0.59,0.21,13.19,12.41,251.0,2.51,2022]
["2022-08-07T12:30:00.000000Z","USDR4",25.5,19.29,4.91,6.93,84000.0,-0.42,0.17,13.19,12.41,252.0,1.67,2022]
["2022-08-07T12:35:00.000000Z","USDR4",25.5,19.27,4.91,10.22,84010.0,-0.63,0.26,13.19,12.41,259.0,1.57,2022]
["2022-08-07T12:40:00.000000Z","USDR4",25.4,19.24,4.91,7.24,84010.0,-0.42,0.47,13.18,12.41,273.0,1.36,2022]
["2022-08-07T12:45:00.000000Z","USDR4",25.4,19.21,4.91,10.37,84020.0,-0.22,0.6,13.18,12.41,241.0,0.62,2022]
["2022-08-07T12:50:00.000000Z","USDR4",25.4,19.19,4.91,10.74,84020.0,-0.5,0.13,13.18,12.41,253.0,1.8,2022]
["2022-08-07T12:55:00.000000Z","USDR4",25.3,19.16,4.91,10.89,84030.0,-0.63,0.13,13.19,12.41,252.0,2.45,2022]
["2022-08-07T13:00:00.000000Z","USDR4",25.3,19.14,4.9,7.36,84040.0,-0.72,0.31,13.19,12.41,253.0,1.44,2022]
["2022-08-07T13:05:00.000000Z","USDR4",25.3,19.12,4.9,6.16,84030.0,-0.81,0.22,13.19,12.41,245.0,2.18,2022]
["2022-08-07T13:10:00.000000Z","USDR4",25.3,19.11,4.9,8.36,84040.0,-0.52,0.06,13.18,12.41,241.0,2.16,2022]
["2022-08-07T13:15:00.000000Z","USDR4",25.3,19.09,4.9,10.05,84050.0,-0.43,0.18,13.19,12.41,225.0,1.28,2022]
["2022-08-07T13:20:00.000000Z","USDR4",25.3,19.08,4.9,11.11,84050.0,-0.38,0.12,13.19,12.41,203.0,0.87,2022]
["2022-08-07T13:25:00.000000Z","USDR4",25.3,19.08,4.9,13.39,84060.0,-0.19,0.39,13.19,12.41,138.0,0.52,2022]
["2022-08-07T13:30:00.000000Z","USDR4",25.3,19.09,4.9,14.36,84060.0,-0.19,0.17,13.19,12.41,133.0,0.3,2022]
["2022-08-07T13:35:00.000000Z","USDR4",25.3,19.1,4.9,14.91,84050.0,-0.28,0.17,13.19,12.41,202.0,0.42,2022]
["2022-08-07T13:40:00.000000Z","USDR4",25.3,19.12,4.9,14.2,84050.0,-0.19,0.16,13.19,12.41,229.0,0.47,2022]
["2022-08-07T13:45:00.000000Z","USDR4",25.3,19.15,4.9,13.83,84060.0,-0.45,0.07,13.19,12.41,249.0,1.49,2022]
["2022-08-07T13:50:00.000000Z","USDR4",25.3,19.19,4.9,15.53,84070.0,-0.39,0.09,13.19,12.41,251.0,1.13,2022]
["2022-08-07T13:55:00.000000Z","USDR4",25.4,19.24,4.9,16.68,84070.0,-0.33,0.21,13.19,12.41,270.0,1.05,2022]
["2022-08-07T14:00:00.000000Z","USDR4",25.4,19.29,4.9,15.04,84060.0,-0.38,0.14,13.19,12.41,261.0,1.52,2022]
["2022-08-07T14:05:00.000000Z","USDR4",25.5,19.35,4.91,14.59,84050.0,-0.29,0.17,13.19,12.41,261.0,1.43,2022]
["2022-08-07T14:10:00.000000Z","USDR4",25.5,19.43,4.91,15.45,84060.0,-0.32,0.19,13.19,12.41,261.0,1.5,2022]
["2022-08-07T14:15:00.000000Z","USDR4",25.6,19.52,4.91,16.16,84050.0,-0.3,0.31,13.19,12.42,260.0,2.19,2022]
["2022-08-07T14:20:00.000000Z","USDR4",25.7,19.63,4.91,15.88,84060.0,0.15,0.18,13.19,12.42,276.0,1.58,2022]
["2022-08-07T14:25:00.000000Z","USDR4",25.8,19.74,4.91,18.41,84070.0,-0.49,0.23,13.19,12.42,256.0,2.94,2022]
["2022-08-07T14:30:00.000000Z","USDR4",25.9,19.86,4.91,18.48,84080.0,0.23,0.28,13.18,12.42,270.0,0.93,2022]
["2022-08-07T14:35:00.000000Z","USDR4",26.0,19.98,4.91,18.73,84090.0,-0.08,0.19,13.18,12.42,251.0,1.13,2022]
["2022-08-07T14:40:00.000000Z","USDR4",26.1,20.11,4.91,20.52,84080.0,0.08,0.14,13.18,12.43,189.0,0.76,2022]
["2022-08-07T14:45:00.000000Z","USDR4",26.2,20.25,4.92,22.92,84080.0,0.15,0.1,13.18,12.43,2.0,0.55,2022]
["2022-08-07T14:50:00.000000Z","USDR4",26.4,20.39,4.92,25.24,84090.0,0.19,0.14,13.18,12.43,4.0,0.78,2022]
["2022-08-07T14:55:00.000000Z","USDR4",26.5,20.54,4.92,23.73,84090.0,0.21,0.21,13.18,12.43,353.0,0.74,2022]
["2022-08-07T15:00:00.000000Z","USDR4",26.7,20.69,4.92,25.77,84100.0,0.01,0.2,13.18,12.43,302.0,0.56,2022]
["2022-08-07T15:05:00.000000Z","USDR4",26.9,20.85,4.92,26.75,84100.0,0.33,0.23,13.18,12.44,316.0,0.39,2022]
["2022-08-07T15:10:00.000000Z","USDR4",27.1,21.02,4.93,30.55,84100.0,0.32,0.3,13.18,12.44,350.0,0.56,2022]
["2022-08-07T15:15:00.000000Z","USDR4",27.3,21.19,4.93,28.09,84110.0,0.38,0.23,13.18,12.44,1.0,1.33,2022]
["2022-08-07T15:20:00.000000Z","USDR4",27.5,21.38,4.93,29.74,84120.0,0.23,0.25,13.18,12.44,41.0,1.41,2022]
["2022-08-07T15:25:00.000000Z","USDR4",27.7,21.57,4.94,32.97,84120.0,0.48,0.21,13.18,12.45,13.0,1.68,2022]
["2022-08-07T15:30:00.000000Z","USDR4",27.9,21.78,4.94,36.29,84130.0,0.4,0.25,13.18,12.45,318.0,0.68,2022]
["2022-08-07T15:35:00.000000Z","USDR4",28.2,21.99,4.94,34.66,84130.0,0.34,0.23,13.18,12.45,346.0,1.28,2022]
["2022-08-07T15:40:00.000000Z","USDR4",28.4,22.21,4.95,34.87,84140.0,0.21,0.44,13.18,12.45,312.0,1.58,2022]
["2022-08-07T15:45:00.000000Z","USDR4",28.7,22.44,4.95,36.75,84130.0,0.07,0.25,13.18,12.46,312.0,1.25,2022]
["2022-08-07T15:50:00.000000Z","USDR4",28.9,22.67,4.96,32.93,84130.0,0.41,0.33,13.18,12.46,298.0,1.74,2022]
["2022-08-07T15:55:00.000000Z","USDR4",29.2,22.9,4.96,33.74,84140.0,0.64,0.63,13.18,12.46,308.0,1.62,2022]
["2022-08-07T16:00:00.000000Z","USDR4",29.4,23.14,4.96,36.63,84150.0,0.39,0.27,13.18,12.47,347.0,2.21,2022]
["2022-08-07T16:05:00.000000Z","USDR4",29.7,23.38,4.97,36.92,84140.0,0.2,0.19,13.18,12.47,5.0,1.14,2022]
["2022-08-07T16:10:00.000000Z","USDR4",30.0,23.62,4.97,37.07,84140.0,0.19,0.24,13.18,12.47,356.0,2.1,2022]
["2022-08-07T16:15:00.000000Z","USDR4",30.2,23.86,4.98,42.14,84140.0,0.15,0.18,13.18,12.47,329.0,1.24,2022]
["2022-08-07T16:20:00.000000Z","USDR4",30.5,24.09,4.98,45.14,84140.0,-0.01,0.17,13.18,12.48,292.0,1.76,2022]
["2022-08-07T16:25:00.000000Z","USDR4",30.7,24.33,4.99,46.82,84140.0,0.28,0.22,13.18,12.48,321.0,1.35,2022]
["2022-08-07T16:30:00.000000Z","USDR4",31.0,24.56,4.99,52.89,84140.0,0.34,0.26,13.18,12.48,1.0,0.9,2022]
["2022-08-07T16:35:00.000000Z","USDR4",31.2,24.8,4.99,51.53,84140.0,0.36,0.36,13.18,12.49,325.0,0.72,2022]
["2022-08-07T16:40:00.000000Z","USDR4",31.5,25.04,5.0,51.63,84140.0,0.09,0.36,13.17,12.49,292.0,1.8,2022]
["2022-08-07T16:45:00.000000Z","USDR4",31.7,25.29,5.0,52.51,84140.0,0.02,0.17,13.18,12.49,331.0,2.15,2022]
["2022-08-07T16:50:00.000000Z","USDR4",32.0,25.53,5.0,52.69,84140.0,0.02,0.23,13.17,12.49,333.0,1.7,2022]
["2022-08-07T16:55:00.000000Z","USDR4",32.2,25.77,5.01,47.44,84140.0,0.03,0.17,13.17,12.5,320.0,1.78,2022]
["2022-08-07T17:00:00.000000Z","USDR4",32.5,26.0,5.01,48.32,84150.0,0.09,0.31,13.17,12.5,325.0,1.42,2022]
["2022-08-07T17:05:00.000000Z","USDR4",32.7,26.24,5.02,47.59,84140.0,0.14,0.25,13.17,12.5,334.0,2.14,2022]
["2022-08-07T17:10:00.000000Z","USDR4",33.0,26.47,5.02,47.22,84140.0,-0.15,0.29,13.17,12.5,323.0,1.64,2022]
["2022-08-07T17:15:00.000000Z","USDR4",33.2,26.7,5.03,49.06,84150.0,0.02,0.24,13.17,12.51,331.0,1.27,2022]
["2022-08-07T17:20:00.000000Z","USDR4",33.5,26.92,5.03,48.56,84150.0,0.03,0.31,13.17,12.51,345.0,1.26,2022]
["2022-08-07T17:25:00.000000Z","USDR4",33.7,27.15,5.03,50.75,84140.0,0.11,0.41,13.17,12.51,292.0,1.26,2022]
["2022-08-07T17:30:00.000000Z","USDR4",34.0,27.37,5.04,49.78,84150.0,0.25,0.39,13.17,12.51,312.0,1.76,2022]
["2022-08-07T17:35:00.000000Z","USDR4",34.2,27.59,5.04,49.73,84160.0,0.21,0.34,13.17,12.52,299.0,2.57,2022]
["2022-08-07T17:40:00.000000Z","USDR4",34.4,27.81,5.04,49.8,84160.0,0.12,0.43,13.17,12.52,304.0,2.49,2022]
["2022-08-07T17:45:00.000000Z","USDR4",34.7,28.02,5.05,49.01,84160.0,-0.08,0.32,13.17,12.52,316.0,2.06,2022]
["2022-08-07T17:50:00.000000Z","USDR4",34.9,28.24,5.05,48.7,84150.0,0.22,0.34,13.17,12.52,352.0,1.32,2022]
["2022-08-07T17:55:00.000000Z","USDR4",35.1,28.45,5.06,50.33,84150.0,0.21,0.32,13.17,12.52,290.0,1.68,2022]
["2022-08-07T18:00:00.000000Z","USDR4",35.4,28.67,5.06,51.25,84150.0,0.19,0.34,13.17,12.53,271.0,0.97,2022]
["2022-08-07T18:05:00.000000Z","USDR4",35.6,28.88,5.06,50.97,84150.0,0.39,0.38,13.17,12.53,299.0,1.54,2022]
["2022-08-07T18:10:00.000000Z","USDR4",35.8,29.1,5.07,50.17,84140.0,0.01,0.31,13.17,12.53,321.0,1.17,2022]
["2022-08-07T18:15:00.000000Z","USDR4",36.0,29.31,5.07,51.03,84140.0,0.35,0.29,13.17,12.53,297.0,2.48,2022]
["2022-08-07T18:20:00.000000Z","USDR4",36.3,29.52,5.08,52.06,84140.0,0.17,0.5,13.17,12.53,281.0,1.99,2022]
["2022-08-07T18:25:00.000000Z","USDR4",36.5,29.72,5.08,50.66,84130.0,0.27,0.3,13.17,12.54,308.0,1.9,2022]
["2022-08-07T18:30:00.000000Z","USDR4",36.7,29.92,5.08,49.85,84130.0,0.44,0.27,13.17,12.54,262.0,1.9,2022]
["2022-08-07T18:35:00.000000Z","USDR4",36.9,30.13,5.09,50.62,84140.0,0.5,0.42,13.17,12.54,269.0,2.75,2022]
["2022-08-07T18:40:00.000000Z","USDR4",37.1,30.33,5.09,50.87,84130.0,0.38,0.29,13.16,12.54,264.0,1.78,2022]
["2022-08-07T18:45:00.000000Z","USDR4",37.3,30.52,5.09,49.05,84120.0,0.66,0.27,13.16,12.54,247.0,1.76,2022]
["2022-08-07T18:50:00.000000Z","USDR4",37.5,30.71,5.1,51.89,84130.0,0.43,0.37,13.16,12.54,275.0,1.74,2022]
["2022-08-07T18:55:00.000000Z","USDR4",37.7,30.89,5.1,52.75,84130.0,0.3,0.34,13.16,12.54,300.0,1.25,2022]
["2022-08-07T19:00:00.000000Z","USDR4",37.8,31.06,5.1,52.3,84130.0,0.51,0.36,13.16,12.55,290.0,2.25,2022]
["2022-08-07T19:05:00.000000Z","USDR4",38.0,31.23,5.11,51.13,84130.0,0.19,0.77,13.16,12.55,272.0,2.28,2022]
["2022-08-07T19:10:00.000000Z","USDR4",38.2,31.39,5.11,52.13,84120.0,0.21,0.36,13.16,12.55,266.0,1.24,2022]
["2022-08-07T19:15:00.000000Z","USDR4",38.3,31.57,5.11,50.08,84130.0,0.53,0.25,13.16,12.55,300.0,2.0,2022]
["2022-08-07T19:20:00.000000Z","USDR4",38.5,31.74,5.11,51.06,84120.0,0.88,0.4,13.16,12.55,261.0,3.34,2022]
["2022-08-07T19:25:00.000000Z","USDR4",38.7,31.91,5.12,52.26,84130.0,0.64,0.22,13.16,12.55,295.0,1.89,2022]
["2022-08-07T19:30:00.000000Z","USDR4",38.8,32.08,5.12,54.4,84120.0,0.44,0.48,13.16,12.55,286.0,2.73,2022]
["2022-08-07T19:35:00.000000Z","USDR4",39.0,32.26,5.12,51.7,84120.0,0.45,0.37,13.16,12.56,283.0,1.7,2022]
["2022-08-07T19:40:00.000000Z","USDR4",39.1,32.43,5.12,55.5,84120.0,0.37,0.54,13.16,12.56,315.0,1.81,2022]
["2022-08-07T19:45:00.000000Z","USDR4",39.3,32.61,5.13,51.97,84110.0,0.25,0.58,13.16,12.56,252.0,2.12,2022]
["2022-08-07T19:50:00.000000Z","USDR4",39.5,32.79,5.13,50.74,84110.0,0.51,0.39,13.16,12.56,259.0,2.38,2022]
["2022-08-07T19:55:00.000000Z","USDR4",39.6,32.97,5.13,50.85,84110.0,0.31,0.24,13.16,12.56,239.0,1.41,2022]
["2022-08-07T20:00:00.000000Z","USDR4",39.8,33.16,5.14,51.68,84110.0,0.39,0.38,13.16,12.56,209.0,1.56,2022]
["2022-08-07T20:05:00.000000Z","USDR4",40.0,33.34,5.14,54.2,84100.0,0.21,0.37,13.16,12.56,255.0,1.74,2022]
["2022-08-07T20:10:00.000000Z","USDR4",40.1,33.51,5.14,51.67,84110.0,0.52,0.26,13.16,12.57,281.0,3.9,2022]
["2022-08-07T20:15:00.000000Z","USDR4",40.3,33.67,5.14,49.66,84100.0,0.31,0.41,13.65,12.57,255.0,2.86,2022]
["2022-08-07T20:20:00.000000Z","USDR4",40.4,33.83,5.15,52.5,84120.0,0.43,0.56,14.4,12.57,287.0,3.31,2022]
["2022-08-07T20:25:00.000000Z","USDR4",40.6,33.98,5.15,52.49,84110.0,0.27,0.34,14.4,12.57,272.0,1.89,2022]
["2022-08-07T20:30:00.000000Z","USDR4",40.7,34.13,5.15,53.12,84110.0,0.19,0.37,13.71,12.57,268.0,2.25,2022]
["2022-08-07T20:35:00.000000Z","USDR4",40.8,34.27,5.15,50.0,84100.0,0.24,0.61,13.16,12.57,272.0,3.18,2022]
["2022-08-07T20:40:00.000000Z","USDR4",41.0,34.41,5.16,51.99,84090.0,0.09,0.53,13.16,12.57,257.0,1.87,2022]
["2022-08-07T20:45:00.000000Z","USDR4",41.1,34.55,5.16,50.97,84090.0,0.32,0.3,13.15,12.57,256.0,2.24,2022]
["2022-08-07T20:50:00.000000Z","USDR4",41.2,34.69,5.16,52.15,84090.0,0.15,0.3,13.15,12.57,275.0,3.61,2022]
["2022-08-07T20:55:00.000000Z","USDR4",41.3,34.83,5.16,53.04,84080.0,0.25,0.33,13.15,12.57,276.0,2.96,2022]
["2022-08-07T21:00:00.000000Z","USDR4",41.4,34.95,5.17,52.72,84090.0,0.33,0.29,13.15,12.57,279.0,3.58,2022]
["2022-08-07T21:05:00.000000Z","USDR4",41.5,35.08,5.17,53.63,84080.0,0.53,0.34,13.15,12.58,286.0,2.97,2022]
["2022-08-07T21:10:00.000000Z","USDR4",41.6,35.19,5.17,52.31,84080.0,0.17,0.37,13.15,12.58,281.0,3.85,2022]
["2022-08-07T21:15:00.000000Z","USDR4",41.7,35.31,5.17,52.25,84070.0,0.08,0.58,13.15,12.58,280.0,3.05,2022]
["2022-08-07T21:20:00.000000Z","USDR4",41.8,35.42,5.17,55.07,84070.0,0.42,0.36,13.15,12.58,291.0,2.23,2022]
["2022-08-07T21:25:00.000000Z","USDR4",41.9,35.52,5.17,54.83,84070.0,0.36,0.35,13.15,12.58,280.0,2.53,2022]
["2022-08-07T21:30:00.000000Z","USDR4",42.0,35.62,5.17,53.97,84060.0,0.38,0.3,13.15,12.58,294.0,2.47,2022]
["2022-08-07T21:35:00.000000Z","USDR4",42.1,35.73,5.18,52.6,84050.0,0.47,0.25,13.15,12.58,275.0,1.21,2022]
["2022-08-07T21:40:00.000000Z","USDR4",42.2,35.85,5.18,51.06,84040.0,0.32,0.57,13.15,12.58,270.0,3.28,2022]
["2022-08-07T21:45:00.000000Z","USDR4",42.3,35.96,5.18,54.01,84040.0,0.14,0.36,13.15,12.58,265.0,2.1,2022]
["2022-08-07T21:50:00.000000Z","USDR4",42.4,36.08,5.18,53.17,84030.0,0.32,0.38,13.15,12.58,291.0,2.88,2022]
["2022-08-07T21:55:00.000000Z","USDR4",42.4,36.18,5.18,52.55,84040.0,0.34,0.39,13.15,12.58,299.0,3.96,2022]
["2022-08-07T22:00:00.000000Z","USDR4",42.5,36.26,5.19,54.01,84030.0,0.19,0.29,13.15,12.58,294.0,4.63,2022]
["2022-08-07T22:05:00.000000Z","USDR4",42.6,36.34,5.19,52.55,84020.0,0.28,0.47,13.15,12.58,284.0,3.39,2022]
["2022-08-07T22:10:00.000000Z","USDR4",42.7,36.41,5.19,53.97,84010.0,0.36,0.45,13.15,12.58,283.0,3.17,2022]
["2022-08-07T22:15:00.000000Z","USDR4",42.7,36.49,5.19,53.95,84000.0,0.49,0.38,13.15,12.58,296.0,1.86,2022]
["2022-08-07T22:20:00.000000Z","USDR4",42.8,36.57,5.19,51.9,84000.0,0.52,0.33,13.15,12.58,277.0,2.75,2022]
["2022-08-07T22:25:00.000000Z","USDR4",42.9,36.66,5.19,53.08,83990.0,0.43,0.38,13.15,12.58,288.0,3.39,2022]
["2022-08-07T22:30:00.000000Z","USDR4",43.0,36.76,5.2,52.13,83990.0,0.54,0.42,13.15,12.59,305.0,2.37,2022]
["2022-08-07T22:35:00.000000Z","USDR4",43.0,36.86,5.2,53.18,83990.0,0.5,0.33,13.15,12.59,286.0,1.18,2022]
["2022-08-07T22:40:00.000000Z","USDR4",43.1,36.96,5.2,54.49,83990.0,-0.12,0.41,13.15,12.59,265.0,1.05,2022]
["2022-08-07T22:45:00.000000Z","USDR4",43.2,37.06,5.2,53.48,83990.0,0.34,0.29,13.15,12.59,293.0,2.7,2022]
["2022-08-07T22:50:00.000000Z","USDR4",43.3,37.17,5.2,53.84,83980.0,0.56,0.44,13.15,12.59,284.0,2.47,2022]
["2022-08-07T22:55:00.000000Z","USDR4",43.4,37.29,5.2,54.37,83970.0,0.42,0.36,13.15,12.59,289.0,3.41,2022]
["2022-08-07T23:00:00.000000Z","USDR4",43.5,37.42,5.21,52.31,83960.0,0.43,0.3,13.15,12.59,293.0,1.07,2022]
["2022-08-07T23:05:00.000000Z","USDR4",43.6,37.54,5.21,52.34,83960.0,0.47,0.26,13.15,12.59,284.0,2.02,2022]
["2022-08-07T23:10:00.000000Z","USDR4",43.7,37.65,5.21,53.13,83940.0,0.39,0.23,13.15,12.59,309.0,1.6,2022]
["2022-08-07T23:15:00.000000Z","USDR4",43.8,37.76,5.21,54.23,83950.0,0.37,0.26,13.15,12.59,328.0,1.22,2022]
["2022-08-07T23:20:00.000000Z","USDR4",43.9,37.87,5.21,52.08,83950.0,0.35,0.28,13.15,12.59,297.0,2.81,2022]
["2022-08-07T23:25:00.000000Z","USDR4",44.0,37.97,5.21,54.33,83960.0,0.12,0.24,13.15,12.59,293.0,3.07,2022]
["2022-08-07T23:30:00.000000Z","USDR4",44.1,38.07,5.22,55.01,83950.0,0.19,0.22,13.15,12.59,285.0,1.91,2022]
["2022-08-07T23:35:00.000000Z","USDR4",44.2,38.18,5.22,54.83,83950.0,0.4,0.22,13.15,12.59,288.0,0.67,2022]
["2022-08-07T23:40:00.000000Z","USDR4",44.2,38.28,5.22,52.61,83950.0,0.4,0.28,13.15,12.6,292.0,2.15,2022]
["2022-08-07T23:45:00.000000Z","USDR4",44.3,38.37,5.22,53.24,83940.0,0.47,0.23,13.15,12.6,309.0,0.54,2022]
["2022-08-07T23:50:00.000000Z","USDR4",44.4,38.47,5.22,52.04,83940.0,0.29,0.25,13.15,12.6,291.0,0.57,2022]
["2022-08-07T23:55:00.000000Z","USDR4",44.5,38.57,5.22,51.97,83940.0,0.39,0.35,13.15,12.6,280.0,2.26,2022]
["2022-08-08T00:00:00.000000Z","USDR4",44.6,38.68,5.23,53.21,83930.0,0.33,0.3,13.15,12.6,318.0,1.5,2022]
["2022-08-08T00:05:00.000000Z","USDR4",44.7,38.78,5.23,52.33,83930.0,-0.04,0.64,13.15,12.6,290.0,2.01,2022]
["2022-08-08T00:10:00.000000Z","USDR4",44.7,38.89,5.23,52.98,83930.0,0.08,0.21,13.15,12.6,294.0,2.7,2022]
["2022-08-08T00:15:00.000000Z","USDR4",44.8,38.98,5.23,52.19,83930.0,0.32,0.24,13.15,12.6,303.0,2.33,2022]
["2022-08-08T00:20:00.000000Z","USDR4",44.9,39.05,5.23,51.12,83920.0,0.28,0.29,13.15,12.6,293.0,2.18,2022]
["2022-08-08T00:25:00.000000Z","USDR4",44.9,39.1,5.23,51.4,83920.0,0.18,0.28,13.15,12.6,299.0,1.29,2022]
["2022-08-08T00:30:00.000000Z","USDR4",45.0,39.14,5.23,51.7,83910.0,0.14,0.19,13.15,12.6,293.0,1.39,2022]
["2022-08-08T00:35:00.000000Z","USDR4",45.0,39.18,5.24,49.88,83910.0,-0.06,0.11,13.15,12.6,297.0,1.88,2022]
["2022-08-08T00:40:00.000000Z","USDR4",45.0,39.21,5.24,50.11,83910.0,0.18,0.24,13.15,12.6,61.0,0.66,2022]
["2022-08-08T00:45:00.000000Z","USDR4",45.0,39.23,5.24,53.57,83900.0,0.21,0.2,13.15,12.6,87.0,0.72,2022]
["2022-08-08T00:50:00.000000Z","USDR4",45.1,39.24,5.24,50.64,83900.0,0.33,0.18,13.15,12.6,294.0,1.42,2022]
["2022-08-08T00:55:00.000000Z","USDR4",45.1,39.24,5.24,50.35,83900.0,0.32,0.24,13.15,12.6,14.0,0.41,2022]
["2022-08-08T01:00:00.000000Z","USDR4",45.1,39.24,5.24,49.85,83900.0,0.41,0.11,13.15,12.6,71.0,0.92,2022]
["2022-08-08T01:05:00.000000Z","USDR4",45.0,39.24,5.24,48.45,83900.0,0.44,0.1,13.15,12.6,326.0,0.31,2022]
["2022-08-08T01:10:00.000000Z","USDR4",45.0,39.24,5.24,47.69,83890.0,0.34,0.08,13.15,12.6,38.0,0.31,2022]
["2022-08-08T01:15:00.000000Z","USDR4",45.0,39.23,5.24,47.64,83900.0,0.33,0.14,13.15,12.59,337.0,0.35,2022]
["2022-08-08T01:20:00.000000Z","USDR4",45.0,39.21,5.24,46.75,83890.0,0.19,0.62,13.15,12.59,317.0,0.73,2022]
["2022-08-08T01:25:00.000000Z","USDR4",45.0,39.19,5.24,46.51,83890.0,0.13,0.23,13.15,12.59,285.0,1.5,2022]
["2022-08-08T01:30:00.000000Z","USDR4",44.9,39.15,5.24,45.65,83890.0,0.1,0.19,13.15,12.59,264.0,1.73,2022]
["2022-08-08T01:35:00.000000Z","USDR4",44.9,39.09,5.24,45.72,83890.0,0.03,0.25,13.15,12.59,263.0,2.52,2022]
["2022-08-08T01:40:00.000000Z","USDR4",44.8,39.03,5.23,44.51,83900.0,0.14,0.2,13.15,12.59,280.0,1.96,2022]
["2022-08-08T01:45:00.000000Z","USDR4",44.8,38.95,5.23,45.36,83900.0,0.06,0.16,13.15,12.59,270.0,1.98,2022]
["2022-08-08T01:50:00.000000Z","USDR4",44.7,38.85,5.23,43.67,83900.0,0.18,0.16,13.15,12.59,331.0,0.98,2022]
["2022-08-08T01:55:00.000000Z","USDR4",44.6,38.74,5.23,40.96,83900.0,0.13,0.2,13.15,12.59,290.0,1.53,2022]
["2022-08-08T02:00:00.000000Z","USDR4",44.5,38.62,5.23,40.4,83910.0,-0.11,0.26,13.15,12.58,281.0,2.4,2022]
["2022-08-08T02:05:00.000000Z","USDR4",44.4,38.49,5.23,40.12,83900.0,0.02,0.42,13.15,12.58,282.0,2.5,2022]
["2022-08-08T02:10:00.000000Z","USDR4",44.3,38.34,5.22,38.63,83910.0,0.53,0.38,13.15,12.58,314.0,1.8,2022]
["2022-08-08T02:15:00.000000Z","USDR4",44.1,38.17,5.22,38.35,83910.0,0.48,0.24,13.15,12.58,295.0,1.13,2022]
["2022-08-08T02:20:00.000000Z","USDR4",44.0,37.99,5.22,39.24,83910.0,0.59,0.07,13.15,12.58,121.0,0.84,2022]
["2022-08-08T02:25:00.000000Z","USDR4",43.8,37.79,5.22,39.8,83910.0,0.43,0.12,13.15,12.58,175.0,1.48,2022]
["2022-08-08T02:30:00.000000Z","USDR4",43.6,37.56,5.21,38.92,83910.0,-0.04,0.12,13.15,12.57,217.0,2.05,2022]
["2022-08-08T02:35:00.000000Z","USDR4",43.4,37.32,5.21,40.13,83910.0,-0.05,0.1,13.15,12.57,218.0,1.62,2022]
["2022-08-08T02:40:00.000000Z","USDR4",43.2,37.04,5.21,39.19,83910.0,0.0,0.04,13.15,12.57,222.0,1.72,2022]
["2022-08-08T02:45:00.000000Z","USDR4",42.9,36.73,5.2,36.81,83920.0,0.0,0.05,13.15,12.57,285.0,1.74,2022]
["2022-08-08T02:50:00.000000Z","USDR4",42.7,36.4,5.2,40.55,83920.0,0.01,0.12,13.15,12.56,296.0,1.08,2022]
["2022-08-08T02:55:00.000000Z","USDR4",42.4,36.05,5.2,38.44,83910.0,0.18,0.15,13.15,12.56,24.0,1.06,2022]
["2022-08-08T03:00:00.000000Z","USDR4",42.1,35.69,5.19,33.68,83910.0,0.2,0.21,13.15,12.56,209.0,1.41,2022]
["2022-08-08T03:05:00.000000Z","USDR4",41.8,35.32,5.18,35.32,83920.0,-0.06,0.19,13.15,12.55,310.0,0.92,2022]
["2022-08-08T03:10:00.000000Z","USDR4",41.5,34.95,5.18,32.93,83920.0,0.05,0.12,13.15,12.55,28.0,1.15,2022]
["2022-08-08T03:15:00.000000Z","USDR4",41.1,34.58,5.17,31.76,83920.0,-0.02,0.2,13.16,12.55,348.0,0.3,2022]
["2022-08-08T03:20:00.000000Z","USDR4",40.8,34.22,5.17,38.78,83920.0,0.0,0.19,13.16,12.54,55.0,2.52,2022]
["2022-08-08T03:25:00.000000Z","USDR4",40.5,33.85,5.16,36.68,83930.0,0.03,0.22,13.16,12.54,48.0,0.59,2022]
["2022-08-08T03:30:00.000000Z","USDR4",40.2,33.48,5.16,32.86,83920.0,-0.12,0.2,13.16,12.54,182.0,0.07,2022]
["2022-08-08T03:35:00.000000Z","USDR4",39.8,33.12,5.15,34.72,83930.0,-0.26,0.24,13.16,12.54,119.0,0.62,2022]
["2022-08-08T03:40:00.000000Z","USDR4",39.5,32.78,5.15,36.02,83940.0,0.03,0.13,13.16,12.53,110.0,0.58,2022]
["2022-08-08T03:45:00.000000Z","USDR4",39.2,32.46,5.14,33.16,83940.0,0.02,0.13,13.16,12.53,261.0,0.55,2022]
["2022-08-08T03:50:00.000000Z","USDR4",38.9,32.15,5.14,34.38,83940.0,0.13,0.16,13.16,12.53,74.0,1.55,2022]
["2022-08-08T03:55:00.000000Z","USDR4",38.6,31.85,5.13,31.48,83940.0,0.18,0.15,13.16,12.52,68.0,2.15,2022]
["2022-08-08T04:00:00.000000Z","USDR4",38.3,31.56,5.13,22.98,83940.0,-0.19,0.13,13.16,12.52,118.0,0.56,2022]
["2022-08-08T04:05:00.000000Z","USDR4",38.0,31.28,5.12,29.84,83950.0,-0.22,0.19,13.16,12.52,110.0,1.58,2022]
["2022-08-08T04:10:00.000000Z","USDR4",37.8,31.0,5.12,33.35,83960.0,-0.27,0.13,13.16,12.52,139.0,1.29,2022]
["2022-08-08T04:15:00.000000Z","USDR4",37.5,30.73,5.11,31.22,83950.0,-0.1,0.16,13.16,12.52,122.0,1.91,2022]
["2022-08-08T04:20:00.000000Z","USDR4",37.2,30.46,5.11,27.92,83960.0,-0.09,0.17,13.16,12.51,121.0,1.24,2022]
["2022-08-08T04:25:00.000000Z","USDR4",37.0,30.21,5.1,28.23,83950.0,-0.18,0.18,13.16,12.51,127.0,1.15,2022]
["2022-08-08T04:30:00.000000Z","USDR4",36.7,29.96,5.1,28.43,83950.0,-0.18,0.19,13.16,12.51,113.0,1.43,2022]
["2022-08-08T04:35:00.000000Z","USDR4",36.5,29.72,5.09,30.85,83960.0,-0.25,0.18,13.16,12.51,108.0,1.55,2022]
["2022-08-08T04:40:00.000000Z","USDR4",36.2,29.49,5.09,33.85,83960.0,-0.29,0.16,13.16,12.5,76.0,1.22,2022]
["2022-08-08T04:45:00.000000Z","USDR4",35.9,29.26,5.09,36.54,83960.0,-0.28,0.13,13.16,12.5,82.0,1.51,2022]
["2022-08-08T04:50:00.000000Z","USDR4",35.7,29.05,5.08,36.19,83950.0,-0.26,0.18,13.16,12.5,87.0,2.28,2022]
["2022-08-08T04:55:00.000000Z","USDR4",35.5,28.83,5.08,38.23,83950.0,-0.21,0.17,13.17,12.5,88.0,2.78,2022]
["2022-08-08T05:00:00.000000Z","USDR4",35.2,28.62,5.07,39.22,83950.0,-0.1,0.19,13.17,12.5,89.0,3.39,2022]
["2022-08-08T05:05:00.000000Z","USDR4",35.0,28.42,5.07,37.1,83940.0,-0.13,0.17,13.17,12.49,77.0,3.07,2022]
["2022-08-08T05:10:00.000000Z","USDR4",34.8,28.23,5.07,38.06,83940.0,-0.27,0.17,13.17,12.49,70.0,2.39,2022]
["2022-08-08T05:15:00.000000Z","USDR4",34.6,28.05,5.06,37.34,83930.0,-0.29,0.15,13.17,12.49,70.0,2.53,2022]
["2022-08-08T05:20:00.000000Z","USDR4",34.4,27.87,5.06,40.49,83930.0,-0.2,0.17,13.17,12.49,75.0,2.55,2022]
["2022-08-08T05:25:00.000000Z","USDR4",34.2,27.7,5.06,37.99,83940.0,-0.22,0.13,13.17,12.49,80.0,1.64,2022]
["2022-08-08T05:30:00.000000Z","USDR4",34.1,27.54,5.05,36.96,83940.0,-0.11,0.15,13.17,12.49,75.0,3.1,2022]
["2022-08-08T05:35:00.000000Z","USDR4",33.9,27.39,5.05,37.14,83930.0,-0.12,0.17,13.17,12.48,82.0,3.82,2022]
["2022-08-08T05:40:00.000000Z","USDR4",33.7,27.24,5.05,37.18,83930.0,-0.08,0.13,13.17,12.48,85.0,2.81,2022]
["2022-08-08T05:45:00.000000Z","USDR4",33.6,27.09,5.05,35.77,83930.0,-0.08,0.13,13.17,12.48,89.0,2.34,2022]
["2022-08-08T05:50:00.000000Z","USDR4",33.4,26.95,5.04,34.44,83930.0,0.0,0.06,13.17,12.48,95.0,2.02,2022]
["2022-08-08T05:55:00.000000Z","USDR4",33.3,26.81,5.04,32.02,83920.0,-0.13,0.19,13.17,12.48,81.0,2.39,2022]
["2022-08-08T06:00:00.000000Z","USDR4",33.1,26.68,5.04,33.1,83930.0,-0.06,0.18,13.17,12.48,88.0,2.96,2022]
["2022-08-08T06:05:00.000000Z","USDR4",33.0,26.54,5.04,27.87,83930.0,-0.09,0.16,13.17,12.48,91.0,2.36,2022]
["2022-08-08T06:10:00.000000Z","USDR4",32.8,26.42,5.04,28.94,83930.0,-0.19,0.16,13.17,12.48,95.0,1.62,2022]
["2022-08-08T06:15:00.000000Z","USDR4",32.7,26.29,5.03,30.66,83930.0,-0.13,0.19,13.17,12.47,92.0,1.93,2022]
["2022-08-08T06:20:00.000000Z","USDR4",32.6,26.16,5.03,30.99,83920.0,-0.09,0.19,13.17,12.47,93.0,1.81,2022]
["2022-08-08T06:25:00.000000Z","USDR4",32.4,26.04,5.03,33.56,83920.0,-0.11,0.16,13.17,12.47,62.0,2.92,2022]
["2022-08-08T06:30:00.000000Z","USDR4",32.3,25.92,5.03,34.5,83920.0,0.05,0.2,13.17,12.47,69.0,3.35,2022]
["2022-08-08T06:35:00.000000Z","USDR4",32.2,25.8,5.02,32.29,83930.0,-0.05,0.14,13.17,12.47,105.0,1.99,2022]
["2022-08-08T06:40:00.000000Z","USDR4",32.0,25.68,5.02,32.54,83930.0,0.06,0.07,13.17,12.47,101.0,2.39,2022]
["2022-08-08T06:45:00.000000Z","USDR4",31.9,25.56,5.02,32.66,83940.0,-0.06,0.16,13.17,12.47,133.0,2.6,2022]
["2022-08-08T06:50:00.000000Z","USDR4",31.8,25.45,5.02,34.0,83940.0,0.08,0.1,13.17,12.46,71.0,1.28,2022]
["2022-08-08T06:55:00.000000Z","USDR4",31.6,25.34,5.01,27.5,83930.0,-0.02,0.17,13.17,12.46,26.0,1.0,2022]
["2022-08-08T07:00:00.000000Z","USDR4",31.5,25.22,5.01,21.37,83930.0,0.03,0.09,13.17,12.46,70.0,1.42,2022]
["2022-08-08T07:05:00.000000Z","USDR4",31.4,25.1,5.01,20.04,83930.0,0.04,0.1,13.17,12.46,43.0,1.05,2022]
["2022-08-08T07:10:00.000000Z","USDR4",31.3,25.0,5.01,22.78,83930.0,-0.1,0.13,13.17,12.46,57.0,1.05,2022]
["2022-08-08T07:15:00.000000Z","USDR4",31.2,24.91,5.01,15.06,83930.0,-0.08,0.05,13.17,12.46,12.0,1.72,2022]
["2022-08-08T07:20:00.000000Z","USDR4",31.1,24.82,5.01,13.68,83930.0,-0.11,0.14,13.17,12.46,353.0,2.17,2022]
["2022-08-08T07:25:00.000000Z","USDR4",31.0,24.72,5.0,13.99,83930.0,-0.02,0.15,13.17,12.46,29.0,2.57,2022]
["2022-08-08T07:30:00.000000Z","USDR4",30.9,24.62,5.0,12.35,83920.0,0.02,0.12,13.17,12.46,53.0,2.56,2022]
["2022-08-08T07:35:00.000000Z","USDR4",30.8,24.52,5.0,17.71,83920.0,0.14,0.17,13.17,12.46,34.0,3.03,2022]
["2022-08-08T07:40:00.000000Z","USDR4",30.7,24.42,5.0,20.11,83930.0,0.3,0.07,13.17,12.45,42.0,3.41,2022]
["2022-08-08T07:45:00.000000Z","USDR4",30.6,24.31,5.0,25.42,83920.0,0.34,0.05,13.17,12.45,49.0,3.39,2022]
["2022-08-08T07:50:00.000000Z","USDR4",30.5,24.2,5.0,17.93,83920.0,0.24,0.2,13.17,12.45,21.0,2.67,2022]
["2022-08-08T07:55:00.000000Z","USDR4",30.4,24.08,5.0,13.74,83900.0,0.1,0.23,13.17,12.45,31.0,1.77,2022]
["2022-08-08T08:00:00.000000Z","USDR4",30.3,23.97,4.99,14.96,83900.0,0.1,0.07,13.17,12.45,40.0,1.83,2022]
["2022-08-08T08:05:00.000000Z","USDR4",30.2,23.86,4.99,17.29,83900.0,-0.1,0.25,13.18,12.45,65.0,0.87,2022]
["2022-08-08T08:10:00.000000Z","USDR4",30.0,23.75,4.99,10.1,83900.0,-0.13,0.12,13.17,12.45,28.0,0.67,2022]
["2022-08-08T08:15:00.000000Z","USDR4",29.9,23.64,4.99,16.43,83900.0,-0.31,0.18,13.18,12.45,309.0,1.37,2022]
["2022-08-08T08:20:00.000000Z","USDR4",29.8,23.54,4.99,11.45,83900.0,-0.15,0.16,13.18,12.45,359.0,0.97,2022]
["2022-08-08T08:25:00.000000Z","USDR4",29.7,23.43,4.99,17.74,83900.0,-0.47,0.31,13.18,12.45,296.0,1.79,2022]
["2022-08-08T08:30:00.000000Z","USDR4",29.6,23.31,4.98,17.46,83900.0,-0.52,0.28,13.18,12.44,284.0,1.94,2022]
["2022-08-08T08:35:00.000000Z","USDR4",29.5,23.2,4.98,17.59,83890.0,-0.66,0.19,13.18,12.44,281.0,2.67,2022]
["2022-08-08T08:40:00.000000Z","USDR4",29.4,23.09,4.98,10.9,83890.0,-0.26,0.26,13.18,12.44,316.0,0.65,2022]
["2022-08-08T08:45:00.000000Z","USDR4",29.3,22.99,4.98,14.54,83890.0,-0.08,0.21,13.18,12.44,27.0,1.47,2022]
["2022-08-08T08:50:00.000000Z","USDR4",29.2,22.89,4.98,11.73,83890.0,-0.05,0.08,13.18,12.44,46.0,1.6,2022]
["2022-08-08T08:55:00.000000Z","USDR4",29.1,22.79,4.98,9.36,83890.0,-0.05,0.14,13.18,12.44,48.0,1.41,2022]
["2022-08-08T09:00:00.000000Z","USDR4",29.0,22.69,4.97,4.85,83880.0,-0.07,0.25,13.18,12.44,46.0,1.55,2022]
["2022-08-08T09:05:00.000000Z","USDR4",28.9,22.59,4.97,11.67,83890.0,0.0,0.12,13.18,12.44,72.0,2.21,2022]
["2022-08-08T09:10:00.000000Z","USDR4",28.8,22.5,4.97,12.69,83880.0,-0.1,0.19,13.18,12.44,76.0,1.65,2022]
["2022-08-08T09:15:00.000000Z","USDR4",28.7,22.4,4.97,12.27,83880.0,-0.28,0.18,13.18,12.44,107.0,1.19,2022]
["2022-08-08T09:20:00.000000Z","USDR4",28.6,22.31,4.97,20.85,83880.0,-0.17,0.18,13.18,12.44,78.0,1.46,2022]
["2022-08-08T09:25:00.000000Z","USDR4",28.5,22.22,4.97,17.78,83880.0,-0.2,0.18,13.18,12.44,80.0,1.64,2022]
["2022-08-08T09:30:00.000000Z","USDR4",28.4,22.12,4.96,22.32,83880.0,-0.34,0.13,13.18,12.43,113.0,0.35,2022]
["2022-08-08T09:35:00.000000Z","USDR4",28.3,22.04,4.96,21.18,83880.0,-0.2,0.19,13.18,12.44,117.0,0.91,2022]
["2022-08-08T09:40:00.000000Z","USDR4",28.2,21.96,4.96,23.07,83870.0,-0.3,0.2,13.18,12.43,202.0,0.68,2022]
["2022-08-08T09:45:00.000000Z","USDR4",28.1,21.89,4.96,23.4,83870.0,-0.31,0.14,13.18,12.43,191.0,0.89,2022]
["2022-08-08T09:50:00.000000Z","USDR4",28.1,21.82,4.96,23.5,83870.0,-0.31,0.2,13.18,12.43,192.0,0.93,2022]
["2022-08-08T09:55:00.000000Z","USDR4",28.0,21.75,4.96,23.09,83870.0,-0.12,0.16,13.18,12.43,149.0,1.09,2022]
["2022-08-08T10:00:00.000000Z","USDR4",27.9,21.68,4.96,20.15,83870.0,-0.19,0.17,13.18,12.43,176.0,0.84,2022]
["2022-08-08T10:05:00.000000Z","USDR4",27.8,21.61,4.96,21.63,83880.0,-0.19,0.18,13.18,12.43,147.0,1.55,2022]
["2022-08-08T10:10:00.000000Z","USDR4",27.8,21.54,4.95,26.5,83880.0,-0.25,0.15,13.18,12.43,151.0,1.87,2022]
["2022-08-08T10:15:00.000000Z","USDR4",27.7,21.48,4.95,23.19,83880.0,-0.17,0.2,13.18,12.43,154.0,1.14,2022]
["2022-08-08T10:20:00.000000Z","USDR4",27.6,21.42,4.95,21.49,83890.0,-0.13,0.12,13.18,12.43,208.0,0.58,2022]
["2022-08-08T10:25:00.000000Z","USDR4",27.6,21.37,4.95,18.72,83890.0,-0.03,0.16,13.18,12.43,298.0,0.3,2022]
["2022-08-08T10:30:00.000000Z","USDR4",27.5,21.33,4.95,15.1,83890.0,-0.18,0.02,13.18,12.43,250.0,0.55,2022]
["2022-08-08T10:35:00.000000Z","USDR4",27.5,21.28,4.95,10.16,83890.0,-0.14,0.11,13.18,12.43,201.0,0.81,2022]
["2022-08-08T10:40:00.000000Z","USDR4",27.4,21.22,4.95,9.51,83890.0,0.01,0.12,13.18,12.43,135.0,0.91,2022]
["2022-08-08T10:45:00.000000Z","USDR4",27.4,21.16,4.95,11.21,83890.0,-0.17,0.1,13.18,12.43,292.0,0.99,2022]
["2022-08-08T10:50:00.000000Z","USDR4",27.3,21.11,4.95,19.04,83890.0,-0.21,0.03,13.18,12.43,252.0,0.91,2022]
["2022-08-08T10:55:00.000000Z","USDR4",27.2,21.05,4.95,15.46,83880.0,-0.25,0.11,13.18,12.43,216.0,0.74,2022]
["2022-08-08T11:00:00.000000Z","USDR4",27.2,20.99,4.94,12.37,83890.0,-0.35,0.09,13.18,12.43,213.0,1.33,2022]
["2022-08-08T11:05:00.000000Z","USDR4",27.1,20.93,4.94,8.56,83900.0,-0.32,0.09,13.18,12.42,248.0,1.42,2022]
["2022-08-08T11:10:00.000000Z","USDR4",27.1,20.88,4.94,5.09,83900.0,-0.24,0.12,13.18,12.42,197.0,0.75,2022]
["2022-08-08T11:15:00.000000Z","USDR4",27.0,20.83,4.94,2.67,83900.0,-0.34,0.22,13.18,12.42,186.0,0.99,2022]
["2022-08-08T11:20:00.000000Z","USDR4",27.0,20.78,4.94,2.86,83900.0,-0.25,0.18,13.18,12.42,118.0,0.84,2022]
["2022-08-08T11:25:00.000000Z","USDR4",26.9,20.73,4.94,2.45,83900.0,-0.26,0.17,13.18,12.42,236.0,0.5,2022]
["2022-08-08T11:30:00.000000Z","USDR4",26.9,20.68,4.94,0.91,83910.0,-0.23,0.18,13.18,12.42,242.0,1.06,2022]
["2022-08-08T11:35:00.000000Z","USDR4",26.8,20.62,4.94,2.3,83920.0,-0.29,0.18,13.18,12.42,253.0,2.67,2022]
["2022-08-08T11:40:00.000000Z","USDR4",26.8,20.56,4.93,3.12,83920.0,-0.48,0.1,13.18,12.42,256.0,3.13,2022]
["2022-08-08T11:45:00.000000Z","USDR4",26.7,20.5,4.93,3.28,83910.0,-0.34,0.05,13.18,12.42,247.0,2.3,2022]
["2022-08-08T11:50:00.000000Z","USDR4",26.7,20.43,4.93,5.11,83910.0,-0.28,0.07,13.18,12.42,250.0,1.36,2022]
["2022-08-08T11:55:00.000000Z","USDR4",26.6,20.36,4.93,3.52,83930.0,-0.26,0.13,13.18,12.42,266.0,2.55,2022]
["2022-08-08T12:00:00.000000Z","USDR4",26.5,20.28,4.93,4.75,83940.0,0.01,0.14,13.18,12.42,304.0,3.04,2022]
["2022-08-08T12:05:00.000000Z","USDR4",26.5,20.2,4.93,5.02,83950.0,-0.12,0.14,13.18,12.42,302.0,2.57,2022]
["2022-08-08T12:10:00.000000Z","USDR4",26.4,20.13,4.93,6.9,83950.0,-0.1,0.13,13.18,12.42,304.0,3.0,2022]
["2022-08-08T12:15:00.000000Z","USDR4",26.3,20.05,4.93,9.16,83950.0,-0.19,0.11,13.18,12.42,301.0,2.64,2022]
["2022-08-08T12:20:00.000000Z","USDR4",26.3,19.97,4.92,8.6,83950.0,-0.13,0.21,13.18,12.42,318.0,1.82,2022]
["2022-08-08T12:25:00.000000Z","USDR4",26.2,19.89,4.92,11.89,83960.0,-0.08,0.13,13.18,12.42,332.0,1.95,2022]
["2022-08-08T12:30:00.000000Z","USDR4",26.1,19.81,4.92,11.13,83950.0,-0.05,0.16,13.18,12.42,340.0,1.62,2022]
["2022-08-08T12:35:00.000000Z","USDR4",26.1,19.74,4.92,12.3,83950.0,0.07,0.31,13.18,12.41,341.0,1.45,2022]
["2022-08-08T12:40:00.000000Z","USDR4",26.0,19.66,4.92,11.6,83960.0,-0.02,0.65,13.18,12.41,25.0,1.13,2022]
["2022-08-08T12:45:00.000000Z","USDR4",25.9,19.59,4.92,10.28,83960.0,-0.41,0.49,13.18,12.41,313.0,0.53,2022]
["2022-08-08T12:50:00.000000Z","USDR4",25.9,19.53,4.92,2.35,83980.0,-0.16,0.17,13.18,12.41,330.0,0.3,2022]
["2022-08-08T12:55:00.000000Z","USDR4",25.8,19.47,4.92,3.02,83980.0,-0.06,0.14,13.18,12.41,92.0,0.84,2022]
["2022-08-08T13:00:00.000000Z","USDR4",25.8,19.42,4.91,0.87,83990.0,-0.18,0.14,13.18,12.41,294.0,0.61,2022]
["2022-08-08T13:05:00.000000Z","USDR4",25.7,19.37,4.91,2.84,83990.0,-0.47,0.18,13.18,12.41,241.0,0.68,2022]
["2022-08-08T13:10:00.000000Z","USDR4",25.6,19.32,4.91,1.44,83990.0,-0.25,0.11,13.18,12.41,330.0,0.53,2022]
["2022-08-08T13:15:00.000000Z","USDR4",25.6,19.28,4.91,2.41,83990.0,-0.14,0.02,13.19,12.41,30.0,1.15,2022]
["2022-08-08T13:20:00.000000Z","USDR4",25.5,19.24,4.91,4.04,84000.0,-0.15,0.03,13.18,12.41,66.0,1.1,2022]
["2022-08-08T13:25:00.000000Z","USDR4",25.5,19.21,4.91,7.83,84010.0,-0.36,0.33,13.18,12.41,307.0,0.15,2022]
["2022-08-08T13:30:00.000000Z","USDR4",25.5,19.18,4.91,9.3,84010.0,-0.44,0.18,13.18,12.41,271.0,0.92,2022]
["2022-08-08T13:35:00.000000Z","USDR4",25.4,19.16,4.91,9.84,84010.0,-0.27,0.22,13.18,12.41,322.0,0.82,2022]
["2022-08-08T13:40:00.000000Z","USDR4",25.4,19.14,4.91,9.58,84010.0,-0.57,0.19,13.18,12.41,269.0,1.8,2022]
["2022-08-08T13:45:00.000000Z","USDR4",25.4,19.13,4.91,13.1,84010.0,-0.25,0.33,13.18,12.41,311.0,0.6,2022]
["2022-08-08T13:50:00.000000Z","USDR4",25.4,19.13,4.91,8.47,84000.0,-0.14,0.24,13.18,12.41,291.0,0.86,2022]
["2022-08-08T13:55:00.000000Z","USDR4",25.4,19.16,4.91,9.15,84010.0,-0.09,0.13,13.18,12.41,7.0,0.69,2022]
["2022-08-08T14:00:00.000000Z","USDR4",25.5,19.2,4.91,6.51,84000.0,0.02,0.12,13.18,12.41,107.0,0.88,2022]
["2022-08-08T14:05:00.000000Z","USDR4",25.5,19.25,4.91,8.01,84010.0,-0.03,0.27,13.19,12.41,40.0,0.67,2022]
["2022-08-08T14:10:00.000000Z","USDR4",25.6,19.32,4.91,12.6,84010.0,-0.35,0.07,13.18,12.41,241.0,1.39,2022]
["2022-08-08T14:15:00.000000Z","USDR4",25.6,19.42,4.91,16.6,84020.0,-0.27,0.1,13.18,12.42,229.0,0.36,2022]
["2022-08-08T14:20:00.000000Z","USDR4",25.7,19.53,4.91,16.67,84020.0,-0.25,0.11,13.18,12.42,271.0,0.27,2022]
["2022-08-08T14:25:00.000000Z","USDR4",25.8,19.66,4.91,15.41,84020.0,-0.19,0.2,13.19,12.42,277.0,1.52,2022]
["2022-08-08T14:30:00.000000Z","USDR4",25.9,19.79,4.91,18.22,84020.0,-0.26,0.21,13.18,12.42,251.0,3.02,2022]
["2022-08-08T14:35:00.000000Z","USDR4",26.0,19.94,4.92,16.57,84020.0,-0.11,0.59,13.18,12.42,246.0,3.58,2022]
["2022-08-08T14:40:00.000000Z","USDR4",26.1,20.09,4.92,14.73,84020.0,0.03,0.27,13.18,12.43,244.0,2.08,2022]
["2022-08-08T14:45:00.000000Z","USDR4",26.3,20.25,4.92,16.24,84020.0,0.17,0.07,13.18,12.43,179.0,0.44,2022]
["2022-08-08T14:50:00.000000Z","USDR4",26.5,20.42,4.92,16.08,84020.0,0.17,0.11,13.18,12.43,195.0,1.32,2022]
["2022-08-08T14:55:00.000000Z","USDR4",26.6,20.6,4.92,15.72,84020.0,0.2,0.19,13.18,12.43,213.0,0.91,2022]
["2022-08-08T15:00:00.000000Z","USDR4",26.8,20.79,4.93,19.11,84020.0,0.11,0.11,13.18,12.44,231.0,1.84,2022]
["2022-08-08T15:05:00.000000Z","USDR4",27.0,20.99,4.93,24.41,84020.0,0.11,0.1,13.18,12.44,191.0,1.38,2022]
["2022-08-08T15:10:00.000000Z","USDR4",27.3,21.2,4.93,24.63,84020.0,-0.08,0.2,13.18,12.44,221.0,2.23,2022]
["2022-08-08T15:15:00.000000Z","USDR4",27.5,21.41,4.94,22.7,84020.0,0.1,0.08,13.18,12.44,83.0,0.8,2022]
["2022-08-08T15:20:00.000000Z","USDR4",27.8,21.65,4.94,24.07,84020.0,0.17,0.08,13.18,12.45,232.0,0.7,2022]
["2022-08-08T15:25:00.000000Z","USDR4",28.0,21.89,4.95,27.4,84020.0,0.24,0.07,13.18,12.45,210.0,1.42,2022]
["2022-08-08T15:30:00.000000Z","USDR4",28.3,22.14,4.95,28.79,84020.0,0.05,0.21,13.18,12.46,215.0,2.93,2022]
["2022-08-08T15:35:00.000000Z","USDR4",28.6,22.4,4.96,25.12,84020.0,-0.11,0.23,13.18,12.46,231.0,2.27,2022]
["2022-08-08T15:40:00.000000Z","USDR4",28.9,22.67,4.96,29.26,84020.0,0.01,0.12,13.18,12.46,235.0,2.17,2022]
["2022-08-08T15:45:00.000000Z","USDR4",29.2,22.95,4.97,33.47,84020.0,0.14,0.21,13.18,12.47,221.0,1.32,2022]
["2022-08-08T15:50:00.000000Z","USDR4",29.5,23.24,4.97,40.93,84010.0,0.3,0.14,13.18,12.47,144.0,0.77,2022]
["2022-08-08T15:55:00.000000Z","USDR4",29.8,23.53,4.98,45.02,84000.0,0.19,0.27,13.18,12.47,63.0,0.61,2022]
["2022-08-08T16:00:00.000000Z","USDR4",30.2,23.83,4.98,44.17,84000.0,0.06,0.24,13.18,12.48,252.0,0.96,2022]
["2022-08-08T16:05:00.000000Z","USDR4",30.5,24.13,4.99,51.0,83990.0,-0.05,0.16,13.18,12.48,281.0,1.9,2022]
["2022-08-08T16:10:00.000000Z","USDR4",30.8,24.44,4.99,48.03,83990.0,0.45,0.21,13.18,12.48,284.0,0.83,2022]
["2022-08-08T16:15:00.000000Z","USDR4",31.2,24.75,5.0,47.94,83990.0,0.07,0.24,13.18,12.49,269.0,2.0,2022]
["2022-08-08T16:20:00.000000Z","USDR4",31.5,25.06,5.0,49.81,84000.0,0.23,0.2,13.18,12.49,296.0,1.39,2022]
["2022-08-08T16:25:00.000000Z","USDR4",31.9,25.38,5.01,40.69,84000.0,0.4,0.25,13.18,12.5,286.0,1.42,2022]
["2022-08-08T16:30:00.000000Z","USDR4",32.2,25.69,5.02,41.24,84000.0,0.13,0.2,13.17,12.5,337.0,1.41,2022]
["2022-08-08T16:35:00.000000Z","USDR4",32.5,26.0,5.02,44.58,84000.0,0.15,0.24,13.17,12.5,304.0,1.06,2022]
["2022-08-08T16:40:00.000000Z","USDR4",32.9,26.32,5.03,48.42,84000.0,0.08,0.36,13.17,12.51,297.0,1.43,2022]
["2022-08-08T16:45:00.000000Z","USDR4",33.2,26.63,5.03,49.59,84000.0,0.14,0.3,13.17,12.51,300.0,1.55,2022]
["2022-08-08T16:50:00.000000Z","USDR4",33.5,26.94,5.04,50.22,83990.0,0.17,0.33,13.17,12.51,284.0,0.35,2022]
["2022-08-08T16:55:00.000000Z","USDR4",33.8,27.25,5.04,48.35,83990.0,0.07,0.22,13.17,12.52,267.0,0.74,2022]
["2022-08-08T17:00:00.000000Z","USDR4",34.2,27.56,5.05,51.27,83990.0,0.31,0.42,13.17,12.52,309.0,1.38,2022]
["2022-08-08T17:05:00.000000Z","USDR4",34.5,27.87,5.05,52.69,83990.0,0.09,0.27,13.34,12.52,300.0,2.04,2022]
["2022-08-08T17:10:00.000000Z","USDR4",34.8,28.17,5.06,55.05,83990.0,-0.2,0.31,14.4,12.52,290.0,1.57,2022]
["2022-08-08T17:15:00.000000Z","USDR4",35.1,28.46,5.07,53.26,83990.0,0.12,0.33,14.41,12.53,348.0,0.72,2022]
["2022-08-08T17:20:00.000000Z","USDR4",35.4,28.76,5.07,55.35,84000.0,0.35,0.41,14.04,12.53,277.0,0.98,2022]
["2022-08-08T17:25:00.000000Z","USDR4",35.7,29.06,5.08,55.85,84000.0,0.21,0.29,13.17,12.53,309.0,1.25,2022]
["2022-08-08T17:30:00.000000Z","USDR4",36.0,29.35,5.08,58.4,83990.0,0.54,0.26,13.17,12.54,303.0,1.94,2022]
["2022-08-08T17:35:00.000000Z","USDR4",36.3,29.63,5.08,61.56,83990.0,0.43,0.37,13.17,12.54,312.0,2.33,2022]
["2022-08-08T17:40:00.000000Z","USDR4",36.6,29.91,5.09,61.14,83990.0,0.29,0.27,13.16,12.54,302.0,1.85,2022]
["2022-08-08T17:45:00.000000Z","USDR4",36.9,30.19,5.09,64.76,83990.0,0.33,0.46,13.17,12.54,308.0,1.79,2022]
["2022-08-08T17:50:00.000000Z","USDR4",37.2,30.46,5.1,64.99,83990.0,0.39,0.42,13.16,12.55,284.0,1.4,2022]
["2022-08-08T17:55:00.000000Z","USDR4",37.4,30.73,5.1,65.3,84000.0,0.58,0.14,13.16,12.55,284.0,2.08,2022]
["2022-08-08T18:00:00.000000Z","USDR4",37.7,31.0,5.11,65.19,83990.0,0.45,0.23,13.16,12.55,310.0,2.17,2022]
["2022-08-08T18:05:00.000000Z","USDR4",38.0,31.26,5.11,66.76,84000.0,0.53,0.35,13.16,12.55,312.0,0.45,2022]
["2022-08-08T18:10:00.000000Z","USDR4",38.3,31.51,5.12,64.81,84000.0,0.62,0.4,13.16,12.55,275.0,3.19,2022]
["2022-08-08T18:15:00.000000Z","USDR4",38.5,31.75,5.12,63.73,83990.0,0.29,0.24,13.16,12.56,269.0,4.13,2022]
["2022-08-08T18:20:00.000000Z","USDR4",38.7,31.98,5.12,64.68,83990.0,0.32,0.27,13.16,12.56,252.0,3.65,2022]
["2022-08-08T18:25:00.000000Z","USDR4",39.0,32.21,5.13,59.02,83980.0,0.46,0.28,13.16,12.56,279.0,1.79,2022]
["2022-08-08T18:30:00.000000Z","USDR4",39.2,32.42,5.13,63.8,83980.0,0.42,0.51,13.16,12.56,285.0,2.92,2022]
["2022-08-08T18:35:00.000000Z","USDR4",39.4,32.63,5.14,65.83,83980.0,0.33,0.36,13.16,12.56,290.0,1.66,2022]
["2022-08-08T18:40:00.000000Z","USDR4",39.6,32.84,5.14,57.77,83970.0,0.08,0.37,13.16,12.56,260.0,2.73,2022]
["2022-08-08T18:45:00.000000Z","USDR4",39.8,33.06,5.14,61.75,83970.0,0.39,0.34,13.16,12.56,281.0,2.7,2022]
["2022-08-08T18:50:00.000000Z","USDR4",40.0,33.27,5.15,58.43,83960.0,0.39,0.34,13.16,12.57,250.0,2.23,2022]
["2022-08-08T18:55:00.000000Z","USDR4",40.2,33.47,5.15,61.11,83960.0,0.36,0.46,13.16,12.57,272.0,2.88,2022]
["2022-08-08T19:00:00.000000Z","USDR4",40.4,33.67,5.16,63.3,83950.0,0.46,0.29,13.16,12.57,310.0,0.89,2022]
["2022-08-08T19:05:00.000000Z","USDR4",40.6,33.86,5.16,66.5,83940.0,0.31,0.36,13.16,12.57,268.0,3.29,2022]
["2022-08-08T19:10:00.000000Z","USDR4",40.8,34.06,5.16,64.16,83950.0,0.22,0.3,13.16,12.57,295.0,2.03,2022]
["2022-08-08T19:15:00.000000Z","USDR4",40.9,34.25,5.17,60.88,83950.0,0.02,0.48,13.16,12.57,4.0,0.22,2022]
["2022-08-08T19:20:00.000000Z","USDR4",41.1,34.45,5.17,61.94,83940.0,0.39,0.35,13.16,12.57,300.0,1.86,2022]
["2022-08-08T19:25:00.000000Z","USDR4",41.3,34.64,5.17,62.48,83940.0,0.26,0.31,13.15,12.58,326.0,1.75,2022]
["2022-08-08T19:30:00.000000Z","USDR4",41.5,34.83,5.17,60.99,83940.0,-0.13,1.31,13.15,12.58,281.0,1.89,2022]
["2022-08-08T19:35:00.000000Z","USDR4",41.6,35.02,5.18,60.96,83930.0,0.22,0.47,13.15,12.58,295.0,3.13,2022]
["2022-08-08T19:40:00.000000Z","USDR4",41.8,35.21,5.18,58.3,83920.0,0.31,0.25,13.15,12.58,305.0,2.26,2022]
["2022-08-08T19:45:00.000000Z","USDR4",42.0,35.4,5.18,58.82,83920.0,-0.07,0.94,13.15,12.58,9.0,1.51,2022]
["2022-08-08T19:50:00.000000Z","USDR4",42.2,35.6,5.19,60.51,83920.0,-0.1,0.27,13.15,12.58,235.0,0.68,2022]
["2022-08-08T19:55:00.000000Z","USDR4",42.4,35.79,5.19,59.87,83900.0,0.6,0.36,13.15,12.59,247.0,2.43,2022]
["2022-08-08T20:00:00.000000Z","USDR4",42.6,35.99,5.19,61.12,83910.0,0.64,0.31,13.15,12.59,277.0,2.02,2022]
["2022-08-08T20:05:00.000000Z","USDR4",42.7,36.18,5.2,61.31,83900.0,0.58,0.3,13.15,12.59,300.0,2.37,2022]
["2022-08-08T20:10:00.000000Z","USDR4",42.9,36.37,5.2,59.99,83900.0,0.42,0.55,13.15,12.59,264.0,2.88,2022]
["2022-08-08T20:15:00.000000Z","USDR4",43.1,36.55,5.2,61.99,83890.0,0.11,1.13,13.15,12.59,271.0,2.23,2022]
["2022-08-08T20:20:00.000000Z","USDR4",43.3,36.73,5.21,59.35,83890.0,0.45,0.26,13.15,12.59,251.0,1.33,2022]
["2022-08-08T20:25:00.000000Z","USDR4",43.4,36.91,5.21,59.74,83880.0,0.21,0.39,13.15,12.59,228.0,1.07,2022]
["2022-08-08T20:30:00.000000Z","USDR4",43.6,37.09,5.21,60.15,83880.0,0.55,0.26,13.15,12.6,257.0,1.22,2022]
["2022-08-08T20:35:00.000000Z","USDR4",43.8,37.27,5.22,63.22,83870.0,0.2,0.39,13.15,12.6,259.0,1.26,2022]
["2022-08-08T20:40:00.000000Z","USDR4",43.9,37.44,5.22,58.98,83880.0,0.3,0.27,13.15,12.6,262.0,2.46,2022]
["2022-08-08T20:45:00.000000Z","USDR4",44.1,37.62,5.22,60.44,83870.0,0.3,0.28,13.15,12.6,275.0,4.4,2022]
["2022-08-08T20:50:00.000000Z","USDR4",44.2,37.79,5.22,60.47,83870.0,0.24,0.35,13.15,12.6,249.0,1.57,2022]
["2022-08-08T20:55:00.000000Z","USDR4",44.4,37.96,5.23,63.67,83860.0,-0.14,0.26,13.15,12.6,197.0,1.21,2022]
["2022-08-08T21:00:00.000000Z","USDR4",44.6,38.14,5.23,63.65,83850.0,0.3,0.25,13.14,12.6,161.0,1.59,2022]
["2022-08-08T21:05:00.000000Z","USDR4",44.7,38.31,5.23,63.37,83850.0,0.29,0.24,13.15,12.61,204.0,0.98,2022]
["2022-08-08T21:10:00.000000Z","USDR4",44.9,38.49,5.24,62.35,83850.0,0.22,0.27,13.14,12.61,333.0,0.91,2022]
["2022-08-08T21:15:00.000000Z","USDR4",45.0,38.66,5.24,63.68,83830.0,0.37,0.31,13.14,12.61,355.0,0.42,2022]
["2022-08-08T21:20:00.000000Z","USDR4",45.2,38.83,5.24,61.48,83840.0,0.39,0.4,13.14,12.61,280.0,3.2,2022]
["2022-08-08T21:25:00.000000Z","USDR4",45.3,39.0,5.25,62.51,83830.0,0.17,0.29,13.14,12.61,314.0,2.05,2022]
["2022-08-08T21:30:00.000000Z","USDR4",45.5,39.16,5.25,65.12,83820.0,0.51,0.45,13.14,12.61,278.0,2.73,2022]
["2022-08-08T21:35:00.000000Z","USDR4",45.6,39.31,5.25,65.01,83830.0,0.4,0.38,13.14,12.61,266.0,2.01,2022]
["2022-08-08T21:40:00.000000Z","USDR4",45.8,39.46,5.25,62.7,83810.0,0.26,0.28,13.14,12.61,267.0,1.92,2022]
["2022-08-08T21:45:00.000000Z","USDR4",45.9,39.59,5.26,61.84,83810.0,0.51,0.29,13.14,12.61,251.0,1.36,2022]
["2022-08-08T21:50:00.000000Z","USDR4",46.0,39.7,5.26,62.94,83810.0,0.35,0.31,13.14,12.61,262.0,1.47,2022]
["2022-08-08T21:55:00.000000Z","USDR4",46.1,39.79,5.26,62.46,83790.0,0.36,0.33,13.14,12.61,188.0,0.83,2022]
["2022-08-08T22:00:00.000000Z","USDR4",46.2,39.87,5.26,63.39,83790.0,0.3,0.26,13.14,12.61,237.0,1.2,2022]
["2022-08-08T22:05:00.000000Z","USDR4",46.3,39.95,5.26,63.17,83780.0,0.47,0.25,13.14,12.61,249.0,1.42,2022]
["2022-08-08T22:10:00.000000Z","USDR4",46.4,40.02,5.26,64.44,83780.0,0.14,0.21,13.14,12.61,269.0,2.45,2022]
["2022-08-08T22:15:00.000000Z","USDR4",46.4,40.08,5.27,61.48,83770.0,0.54,0.25,13.14,12.61,201.0,1.2,2022]
["2022-08-08T22:20:00.000000Z","USDR4",46.5,40.15,5.27,62.33,83770.0,0.02,0.34,13.14,12.61,275.0,0.47,2022]
["2022-08-08T22:25:00.000000Z","USDR4",46.5,40.21,5.27,62.65,83770.0,0.39,0.23,13.14,12.62,278.0,1.83,2022]
["2022-08-08T22:30:00.000000Z","USDR4",46.6,40.28,5.27,60.93,83760.0,0.37,0.42,13.14,12.62,302.0,4.26,2022]
["2022-08-08T22:35:00.000000Z","USDR4",46.6,40.35,5.27,60.48,83750.0,0.42,0.27,13.14,12.62,311.0,1.95,2022]
["2022-08-08T22:40:00.000000Z","USDR4",46.7,40.41,5.27,60.4,83740.0,0.25,0.23,13.14,12.62,340.0,0.61,2022]
["2022-08-08T22:45:00.000000Z","USDR4",46.7,40.48,5.27,60.03,83730.0,0.32,0.25,13.14,12.62,269.0,1.34,2022]
["2022-08-08T22:50:00.000000Z","USDR4",46.8,40.55,5.28,61.2,83730.0,0.51,0.25,13.14,12.62,282.0,0.65,2022]
["2022-08-08T22:55:00.000000Z","USDR4",46.9,40.63,5.28,61.18,83720.0,0.48,0.32,13.14,12.62,244.0,1.04,2022]
["2022-08-08T23:00:00.000000Z","USDR4",46.9,40.71,5.28,61.25,83720.0,0.25,0.23,13.14,12.62,293.0,0.81,2022]
["2022-08-08T23:05:00.000000Z","USDR4",47.0,40.79,5.28,61.44,83710.0,0.33,0.29,13.14,12.62,299.0,1.17,2022]
["2022-08-08T23:10:00.000000Z","USDR4",47.0,40.87,5.28,60.98,83700.0,0.31,0.22,13.14,12.62,20.0,0.32,2022]
["2022-08-08T23:15:00.000000Z","USDR4",47.1,40.97,5.28,63.2,83700.0,0.1,0.11,13.14,12.62,257.0,0.61,2022]
["2022-08-08T23:20:00.000000Z","USDR4",47.2,41.07,5.28,61.93,83700.0,0.51,0.22,13.14,12.62,300.0,1.08,2022]
["2022-08-08T23:25:00.000000Z","USDR4",47.2,41.17,5.29,60.73,83700.0,0.06,0.13,13.14,12.62,250.0,0.51,2022]
["2022-08-08T23:30:00.000000Z","USDR4",47.3,41.28,5.29,64.13,83690.0,0.26,0.23,13.14,12.62,294.0,1.63,2022]
["2022-08-08T23:35:00.000000Z","USDR4",47.4,41.39,5.29,62.15,83690.0,-0.02,0.38,13.14,12.62,271.0,1.18,2022]
["2022-08-08T23:40:00.000000Z","USDR4",47.5,41.5,5.29,61.76,83680.0,0.13,0.16,13.14,12.62,261.0,0.74,2022]
["2022-08-08T23:45:00.000000Z","USDR4",47.5,41.6,5.29,61.83,83680.0,0.14,0.16,13.14,12.62,276.0,1.08,2022]
["2022-08-08T23:50:00.000000Z","USDR4",47.6,41.71,5.29,62.12,83680.0,0.32,0.2,13.14,12.62,292.0,0.61,2022]
["2022-08-08T23:55:00.000000Z","USDR4",47.7,41.82,5.29,61.74,83680.0,0.1,0.17,13.14,12.62,210.0,0.66,2022]
["2022-08-09T00:00:00.000000Z","USDR4",47.8,41.93,5.29,62.62,83670.0,0.24,0.35,13.14,12.63,247.0,1.08,2022]
["2022-08-09T00:05:00.000000Z","USDR4",47.9,42.04,5.3,62.82,83670.0,0.19,0.18,13.14,12.63,204.0,0.65,2022]
["2022-08-09T00:10:00.000000Z","USDR4",47.9,42.13,5.3,62.19,83680.0,0.07,0.1,13.14,12.63,229.0,0.54,2022]
["2022-08-09T00:15:00.000000Z","USDR4",48.0,42.22,5.3,64.19,83660.0,0.3,0.24,13.14,12.63,268.0,0.53,2022]
["2022-08-09T00:20:00.000000Z","USDR4",48.1,42.3,5.3,62.76,83660.0,0.24,0.2,13.14,12.63,191.0,0.5,2022]
["2022-08-09T00:25:00.000000Z","USDR4",48.1,42.37,5.3,62.73,83660.0,0.29,0.18,13.14,12.63,268.0,1.19,2022]
["2022-08-09T00:30:00.000000Z","USDR4",48.2,42.44,5.3,63.72,83650.0,0.64,0.69,13.14,12.63,260.0,1.21,2022]
["2022-08-09T00:35:00.000000Z","USDR4",48.2,42.5,5.3,64.04,83650.0,0.29,0.21,13.14,12.63,170.0,0.56,2022]
["2022-08-09T00:40:00.000000Z","USDR4",48.3,42.55,5.31,62.79,83640.0,0.26,0.19,13.14,12.63,190.0,0.73,2022]
["2022-08-09T00:45:00.000000Z","USDR4",48.3,42.61,5.31,64.67,83640.0,0.13,0.19,13.14,12.63,209.0,0.58,2022]
["2022-08-09T00:50:00.000000Z","USDR4",48.4,42.66,5.31,62.28,83630.0,0.27,0.24,13.14,12.63,132.0,1.34,2022]
["2022-08-09T00:55:00.000000Z","USDR4",48.4,42.71,5.31,63.18,83630.0,0.36,0.19,13.14,12.63,126.0,1.2,2022]
["2022-08-09T01:00:00.000000Z","USDR4",48.4,42.74,5.31,63.37,83630.0,0.46,0.21,13.14,12.63,116.0,2.07,2022]
["2022-08-09T01:05:00.000000Z","USDR4",48.4,42.76,5.31,64.01,83630.0,0.53,0.17,13.14,12.63,119.0,2.02,2022]
["2022-08-09T01:10:00.000000Z","USDR4",48.5,42.77,5.31,62.77,83620.0,0.41,0.21,13.14,12.63,133.0,2.34,2022]
["2022-08-09T01:15:00.000000Z","USDR4",48.5,42.77,5.31,58.8,83620.0,0.38,0.18,13.14,12.63,165.0,1.33,2022]
["2022-08-09T01:20:00.000000Z","USDR4",48.5,42.76,5.31,57.12,83620.0,0.25,0.19,13.14,12.63,277.0,0.89,2022]
["2022-08-09T01:25:00.000000Z","USDR4",48.5,42.74,5.31,58.09,83620.0,0.16,0.24,13.14,12.62,312.0,2.02,2022]
["2022-08-09T01:30:00.000000Z","USDR4",48.4,42.69,5.31,57.05,83630.0,0.11,0.18,13.14,12.62,312.0,1.88,2022]
["2022-08-09T01:35:00.000000Z","USDR4",48.4,42.63,5.31,58.2,83620.0,0.05,0.27,13.14,12.62,302.0,1.95,2022]
["2022-08-09T01:40:00.000000Z","USDR4",48.3,42.53,5.31,58.29,83630.0,0.15,0.22,13.14,12.62,312.0,2.28,2022]
["2022-08-09T01:45:00.000000Z","USDR4",48.2,42.41,5.31,57.47,83630.0,0.05,0.07,13.14,12.62,292.0,3.8,2022]
["2022-08-09T01:50:00.000000Z","USDR4",48.1,42.27,5.31,57.08,83630.0,0.05,0.15,13.14,12.62,280.0,4.47,2022]
["2022-08-09T01:55:00.000000Z","USDR4",48.0,42.1,5.3,54.94,83620.0,-0.03,0.07,13.14,12.61,287.0,2.75,2022]
["2022-08-09T02:00:00.000000Z","USDR4",47.8,41.91,5.3,54.32,83630.0,0.11,0.16,13.14,12.61,274.0,2.31,2022]
["2022-08-09T02:05:00.000000Z","USDR4",47.7,41.69,5.3,53.4,83630.0,0.07,0.17,13.14,12.61,301.0,2.3,2022]
["2022-08-09T02:10:00.000000Z","USDR4",47.5,41.46,5.29,53.73,83640.0,0.33,0.18,13.14,12.61,329.0,1.31,2022]
["2022-08-09T02:15:00.000000Z","USDR4",47.2,41.2,5.29,53.97,83640.0,0.07,0.22,13.14,12.6,297.0,2.24,2022]
["2022-08-09T02:20:00.000000Z","USDR4",47.0,40.93,5.29,50.96,83650.0,0.07,0.19,13.14,12.6,288.0,2.12,2022]
["2022-08-09T02:25:00.000000Z","USDR4",46.8,40.63,5.28,52.74,83640.0,0.24,0.21,13.14,12.6,321.0,1.98,2022]
["2022-08-09T02:30:00.000000Z","USDR4",46.5,40.32,5.28,51.58,83650.0,0.16,0.19,13.14,12.6,309.0,2.52,2022]
["2022-08-09T02:35:00.000000Z","USDR4",46.2,39.98,5.27,49.45,83650.0,-0.06,0.26,13.14,12.59,302.0,3.76,2022]
["2022-08-09T02:40:00.000000Z","USDR4",45.9,39.62,5.27,48.17,83650.0,0.12,0.23,13.14,12.59,329.0,2.53,2022]
["2022-08-09T02:45:00.000000Z","USDR4",45.5,39.22,5.26,49.69,83650.0,0.23,0.24,13.14,12.58,325.0,2.66,2022]
["2022-08-09T02:50:00.000000Z","USDR4",45.2,38.81,5.26,50.28,83650.0,0.26,0.2,13.15,12.58,322.0,2.91,2022]
["2022-08-09T02:55:00.000000Z","USDR4",44.8,38.38,5.25,48.58,83660.0,0.26,0.22,13.15,12.58,357.0,2.68,2022]
["2022-08-09T03:00:00.000000Z","USDR4",44.5,37.93,5.25,46.79,83660.0,-0.18,0.17,13.15,12.57,19.0,1.22,2022]
["2022-08-09T03:05:00.000000Z","USDR4",44.1,37.48,5.24,46.56,83680.0,-0.28,0.49,13.15,12.57,91.0,1.79,2022]
["2022-08-09T03:10:00.000000Z","USDR4",43.7,37.02,5.23,42.76,83680.0,-0.16,0.23,13.15,12.57,102.0,1.28,2022]
["2022-08-09T03:15:00.000000Z","USDR4",43.3,36.56,5.22,40.91,83680.0,-0.06,0.09,13.15,12.56,108.0,1.03,2022]
["2022-08-09T03:20:00.000000Z","USDR4",42.9,36.13,5.22,41.59,83670.0,-0.29,0.17,13.15,12.56,83.0,1.49,2022]
["2022-08-09T03:25:00.000000Z","USDR4",42.5,35.71,5.21,42.55,83680.0,-0.18,0.17,13.15,12.56,87.0,1.58,2022]
["2022-08-09T03:30:00.000000Z","USDR4",42.1,35.3,5.21,41.81,83680.0,-0.13,0.18,13.15,12.55,95.0,1.64,2022]
["2022-08-09T03:35:00.000000Z","USDR4",41.7,34.91,5.2,44.89,83690.0,-0.1,0.19,13.15,12.55,89.0,2.31,2022]
["2022-08-09T03:40:00.000000Z","USDR4",41.4,34.55,5.19,45.54,83700.0,-0.15,0.18,13.15,12.55,86.0,2.09,2022]
["2022-08-09T03:45:00.000000Z","USDR4",41.0,34.19,5.19,44.04,83700.0,-0.17,0.18,13.15,12.55,69.0,1.94,2022]
["2022-08-09T03:50:00.000000Z","USDR4",40.7,33.84,5.18,45.86,83700.0,-0.25,0.19,13.15,12.54,108.0,1.52,2022]
["2022-08-09T03:55:00.000000Z","USDR4",40.3,33.51,5.17,46.99,83700.0,-0.28,0.14,13.15,12.54,129.0,1.28,2022]
["2022-08-09T04:00:00.000000Z","USDR4",40.0,33.19,5.17,48.04,83700.0,-0.28,0.13,13.16,12.54,149.0,1.43,2022]
["2022-08-09T04:05:00.000000Z","USDR4",39.7,32.88,5.16,47.92,83700.0,-0.4,0.11,13.16,12.53,150.0,1.72,2022]
["2022-08-09T04:10:00.000000Z","USDR4",39.4,32.58,5.16,47.82,83710.0,-0.29,0.16,13.16,12.53,98.0,1.92,2022]
["2022-08-09T04:15:00.000000Z","USDR4",39.1,32.29,5.15,45.51,83710.0,-0.23,0.18,13.16,12.53,90.0,2.51,2022]
["2022-08-09T04:20:00.000000Z","USDR4",38.8,32.01,5.15,48.53,83710.0,-0.42,0.49,13.16,12.53,96.0,1.79,2022]
["2022-08-09T04:25:00.000000Z","USDR4",38.5,31.74,5.14,45.54,83720.0,-0.35,0.22,13.16,12.52,78.0,1.66,2022]
["2022-08-09T04:30:00.000000Z","USDR4",38.2,31.49,5.14,46.28,83720.0,-0.15,0.18,13.16,12.52,92.0,3.09,2022]
["2022-08-09T04:35:00.000000Z","USDR4",37.9,31.24,5.13,46.04,83720.0,-0.25,0.2,13.16,12.52,101.0,2.8,2022]
["2022-08-09T04:40:00.000000Z","USDR4",37.6,31.0,5.13,46.71,83720.0,-0.08,0.14,13.16,12.52,91.0,3.83,2022]
["2022-08-09T04:45:00.000000Z","USDR4",37.4,30.77,5.12,48.35,83720.0,-0.14,0.17,13.16,12.52,89.0,3.47,2022]
["2022-08-09T04:50:00.000000Z","USDR4",37.1,30.54,5.12,47.91,83710.0,-0.13,0.21,13.16,12.51,88.0,3.16,2022]
["2022-08-09T04:55:00.000000Z","USDR4",36.9,30.33,5.12,46.04,83710.0,-0.07,0.16,13.16,12.51,72.0,3.75,2022]
["2022-08-09T05:00:00.000000Z","USDR4",36.7,30.11,5.11,46.84,83710.0,-0.26,0.22,13.16,12.51,86.0,2.71,2022]
["2022-08-09T05:05:00.000000Z","USDR4",36.5,29.91,5.11,48.43,83710.0,-0.24,0.21,13.16,12.51,87.0,2.77,2022]
["2022-08-09T05:10:00.000000Z","USDR4",36.2,29.72,5.11,48.1,83710.0,-0.28,0.18,13.16,12.51,100.0,2.42,2022]
["2022-08-09T05:15:00.000000Z","USDR4",36.0,29.53,5.1,48.43,83700.0,-0.17,0.23,13.16,12.5,93.0,2.97,2022]
["2022-08-09T05:20:00.000000Z","USDR4",35.8,29.34,5.1,49.3,83700.0,-0.34,0.16,13.16,12.5,101.0,2.57,2022]
["2022-08-09T05:25:00.000000Z","USDR4",35.6,29.16,5.1,50.87,83700.0,-0.2,0.17,13.17,12.5,95.0,3.13,2022]
["2022-08-09T05:30:00.000000Z","USDR4",35.5,28.99,5.09,50.41,83690.0,-0.13,0.19,13.16,12.5,88.0,3.02,2022]
["2022-08-09T05:35:00.000000Z","USDR4",35.3,28.82,5.09,47.6,83690.0,-0.09,0.23,13.17,12.5,78.0,1.82,2022]
["2022-08-09T05:40:00.000000Z","USDR4",35.1,28.66,5.09,42.52,83690.0,-0.02,0.08,13.17,12.5,96.0,1.97,2022]
["2022-08-09T05:45:00.000000Z","USDR4",35.0,28.51,5.08,40.08,83690.0,0.05,0.11,13.17,12.49,98.0,2.28,2022]
["2022-08-09T05:50:00.000000Z","USDR4",34.8,28.36,5.08,37.24,83690.0,-0.01,0.19,13.17,12.49,74.0,1.66,2022]
["2022-08-09T05:55:00.000000Z","USDR4",34.6,28.21,5.08,40.99,83690.0,-0.09,0.18,13.17,12.49,122.0,2.37,2022]
["2022-08-09T06:00:00.000000Z","USDR4",34.5,28.07,5.08,42.43,83690.0,-0.02,0.16,13.17,12.49,147.0,1.94,2022]
["2022-08-09T06:05:00.000000Z","USDR4",34.3,27.93,5.07,32.17,83700.0,0.03,0.15,13.17,12.49,160.0,1.59,2022]
["2022-08-09T06:10:00.000000Z","USDR4",34.2,27.79,5.07,27.23,83700.0,0.1,0.2,13.17,12.49,193.0,1.53,2022]
["2022-08-09T06:15:00.000000Z","USDR4",34.0,27.64,5.07,27.26,83700.0,0.0,0.17,13.17,12.49,179.0,1.87,2022]
["2022-08-09T06:20:00.000000Z","USDR4",33.9,27.49,5.07,26.43,83700.0,0.31,0.15,13.17,12.49,130.0,1.78,2022]
["2022-08-09T06:25:00.000000Z","USDR4",33.7,27.34,5.06,28.59,83700.0,0.19,0.17,13.17,12.48,113.0,1.46,2022]
["2022-08-09T06:30:00.000000Z","USDR4",33.6,27.19,5.06,30.38,83700.0,0.2,0.16,13.17,12.48,90.0,1.81,2022]
["2022-08-09T06:35:00.000000Z","USDR4",33.4,27.05,5.06,28.16,83700.0,0.26,0.23,13.17,12.48,88.0,1.58,2022]
["2022-08-09T06:40:00.000000Z","USDR4",33.3,26.91,5.06,27.56,83700.0,0.4,0.22,13.17,12.48,56.0,1.66,2022]
["2022-08-09T06:45:00.000000Z","USDR4",33.1,26.78,5.05,27.29,83700.0,0.37,0.25,13.17,12.48,77.0,2.7,2022]
["2022-08-09T06:50:00.000000Z","USDR4",33.0,26.65,5.05,24.59,83700.0,0.01,0.29,13.17,12.48,94.0,1.54,2022]
["2022-08-09T06:55:00.000000Z","USDR4",32.9,26.51,5.05,23.12,83700.0,0.01,0.39,13.17,12.48,45.0,1.95,2022]
["2022-08-09T07:00:00.000000Z","USDR4",32.7,26.38,5.05,18.58,83710.0,0.18,0.18,13.17,12.47,65.0,1.98,2022]
["2022-08-09T07:05:00.000000Z","USDR4",32.6,26.24,5.04,15.08,83710.0,-0.01,0.13,13.17,12.47,70.0,2.65,2022]
["2022-08-09T07:10:00.000000Z","USDR4",32.4,26.1,5.04,29.67,83710.0,-0.12,0.24,13.17,12.47,91.0,3.0,2022]
["2022-08-09T07:15:00.000000Z","USDR4",32.3,25.96,5.04,33.19,83700.0,-0.09,0.27,13.17,12.47,88.0,2.48,2022]
["2022-08-09T07:20:00.000000Z","USDR4",32.2,25.83,5.04,18.34,83700.0,0.0,0.18,13.17,12.47,95.0,2.26,2022]
["2022-08-09T07:25:00.000000Z","USDR4",32.1,25.7,5.04,13.65,83700.0,0.0,0.1,13.17,12.47,79.0,1.8,2022]
["2022-08-09T07:30:00.000000Z","USDR4",31.9,25.58,5.03,19.58,83700.0,-0.08,0.09,13.17,12.47,87.0,2.27,2022]
["2022-08-09T07:35:00.000000Z","USDR4",31.8,25.46,5.03,17.66,83690.0,-0.19,0.15,13.17,12.47,87.0,1.73,2022]
["2022-08-09T07:40:00.000000Z","USDR4",31.7,25.32,5.03,13.46,83690.0,-0.09,0.16,13.17,12.46,86.0,1.54,2022]
["2022-08-09T07:45:00.000000Z","USDR4",31.5,25.19,5.03,13.91,83690.0,0.1,0.09,13.17,12.46,61.0,1.78,2022]
["2022-08-09T07:50:00.000000Z","USDR4",31.4,25.05,5.03,14.33,83690.0,-0.14,0.2,13.17,12.46,55.0,1.44,2022]
["2022-08-09T07:55:00.000000Z","USDR4",31.3,24.9,5.02,10.0,83690.0,0.13,0.2,13.17,12.46,48.0,2.29,2022]
["2022-08-09T08:00:00.000000Z","USDR4",31.2,24.76,5.02,16.11,83690.0,0.11,0.19,13.17,12.46,43.0,2.53,2022]
["2022-08-09T08:05:00.000000Z","USDR4",31.0,24.62,5.02,18.13,83690.0,0.03,0.21,13.17,12.46,52.0,2.46,2022]
["2022-08-09T08:10:00.000000Z","USDR4",30.9,24.47,5.02,19.41,83680.0,0.3,0.17,13.17,12.46,64.0,3.34,2022]
["2022-08-09T08:15:00.000000Z","USDR4",30.8,24.33,5.01,15.59,83690.0,0.07,0.27,13.17,12.46,58.0,1.98,2022]
["2022-08-09T08:20:00.000000Z","USDR4",30.6,24.2,5.01,17.43,83680.0,0.01,0.25,13.17,12.45,55.0,1.81,2022]
["2022-08-09T08:25:00.000000Z","USDR4",30.5,24.05,5.01,14.94,83680.0,-0.06,0.18,13.17,12.45,348.0,1.96,2022]
["2022-08-09T08:30:00.000000Z","USDR4",30.4,23.92,5.01,15.56,83680.0,-0.13,0.17,13.17,12.45,22.0,1.05,2022]
["2022-08-09T08:35:00.000000Z","USDR4",30.3,23.79,5.01,6.64,83700.0,-0.3,0.16,13.17,12.45,316.0,1.16,2022]
["2022-08-09T08:40:00.000000Z","USDR4",30.2,23.67,5.0,6.33,83690.0,-0.29,0.18,13.17,12.45,313.0,2.02,2022]
["2022-08-09T08:45:00.000000Z","USDR4",30.0,23.55,5.0,11.42,83700.0,-0.29,0.14,13.17,12.45,309.0,2.12,2022]
["2022-08-09T08:50:00.000000Z","USDR4",29.9,23.44,5.0,19.24,83700.0,-0.33,0.05,13.17,12.45,309.0,1.72,2022]
["2022-08-09T08:55:00.000000Z","USDR4",29.8,23.33,5.0,16.84,83700.0,-0.52,0.06,13.17,12.45,312.0,2.04,2022]
["2022-08-09T09:00:00.000000Z","USDR4",29.7,23.22,5.0,19.47,83700.0,-0.46,0.14,13.18,12.44,308.0,1.9,2022]
["2022-08-09T09:05:00.000000Z","USDR4",29.6,23.12,5.0,20.74,83690.0,-0.51,0.09,13.18,12.44,310.0,2.33,2022]
["2022-08-09T09:10:00.000000Z","USDR4",29.4,23.01,4.99,19.48,83690.0,-0.59,0.1,13.18,12.44,303.0,1.81,2022]
["2022-08-09T09:15:00.000000Z","USDR4",29.3,22.9,4.99,11.09,83690.0,-0.56,0.11,13.18,12.44,315.0,1.74,2022]
["2022-08-09T09:20:00.000000Z","USDR4",29.2,22.8,4.99,5.04,83680.0,-0.25,0.43,13.18,12.44,25.0,1.19,2022]
["2022-08-09T09:25:00.000000Z","USDR4",29.2,22.7,4.99,7.07,83680.0,-0.14,0.34,13.18,12.44,5.0,1.61,2022]
["2022-08-09T09:30:00.000000Z","USDR4",29.1,22.6,4.99,5.83,83680.0,-0.15,0.32,13.18,12.44,34.0,1.35,2022]
["2022-08-09T09:35:00.000000Z","USDR4",29.0,22.51,4.99,7.02,83670.0,-0.09,0.27,13.18,12.44,21.0,1.48,2022]
["2022-08-09T09:40:00.000000Z","USDR4",28.9,22.42,4.99,5.98,83670.0,0.18,0.06,13.18,12.44,45.0,2.52,2022]
["2022-08-09T09:45:00.000000Z","USDR4",28.8,22.32,4.98,4.41,83680.0,-0.1,0.21,13.18,12.44,0.0,1.76,2022]
["2022-08-09T09:50:00.000000Z","USDR4",28.7,22.23,4.98,8.5,83670.0,-0.15,0.21,13.18,12.44,9.0,1.39,2022]
["2022-08-09T09:55:00.000000Z","USDR4",28.6,22.14,4.98,9.33,83680.0,-0.2,0.17,13.18,12.44,340.0,1.49,2022]
["2022-08-09T10:00:00.000000Z","USDR4",28.5,22.05,4.98,7.57,83680.0,-0.15,0.29,13.18,12.44,337.0,1.86,2022]
["2022-08-09T10:05:00.000000Z","USDR4",28.4,21.97,4.98,5.36,83690.0,-0.35,0.16,13.18,12.44,318.0,1.1,2022]
["2022-08-09T10:10:00.000000Z","USDR4",28.3,21.89,4.97,2.92,83700.0,-0.46,0.11,13.18,12.43,288.0,1.53,2022]
["2022-08-09T10:15:00.000000Z","USDR4",28.3,21.8,4.97,7.64,83690.0,-0.38,0.06,13.18,12.43,311.0,1.08,2022]
["2022-08-09T10:20:00.000000Z","USDR4",28.2,21.72,4.97,5.72,83690.0,-0.42,0.13,13.18,12.43,296.0,1.58,2022]
["2022-08-09T10:25:00.000000Z","USDR4",28.1,21.64,4.97,5.91,83690.0,-0.41,0.05,13.18,12.43,298.0,1.14,2022]
["2022-08-09T10:30:00.000000Z","USDR4",28.0,21.56,4.97,4.92,83700.0,-0.37,0.11,13.18,12.43,289.0,1.79,2022]
["2022-08-09T10:35:00.000000Z","USDR4",28.0,21.5,4.97,4.29,83700.0,-0.14,0.17,13.18,12.43,328.0,1.47,2022]
["2022-08-09T10:40:00.000000Z","USDR4",27.9,21.43,4.97,4.27,83700.0,-0.13,0.18,13.18,12.43,324.0,1.87,2022]
["2022-08-09T10:45:00.000000Z","USDR4",27.8,21.36,4.96,3.73,83700.0,-0.12,0.16,13.18,12.43,346.0,1.12,2022]
["2022-08-09T10:50:00.000000Z","USDR4",27.8,21.29,4.96,3.74,83700.0,-0.3,0.04,13.18,12.43,340.0,0.67,2022]
["2022-08-09T10:55:00.000000Z","USDR4",27.7,21.2,4.96,5.87,83700.0,-0.27,0.07,13.18,12.43,334.0,1.19,2022]
["2022-08-09T11:00:00.000000Z","USDR4",27.6,21.12,4.96,4.75,83700.0,-0.23,0.14,13.18,12.43,316.0,1.12,2022]
["2022-08-09T11:05:00.000000Z","USDR4",27.5,21.03,4.96,1.27,83700.0,-0.26,0.09,13.18,12.43,315.0,1.5,2022]
["2022-08-09T11:10:00.000000Z","USDR4",27.4,20.96,4.96,1.49,83700.0,-0.31,0.04,13.18,12.43,309.0,1.96,2022]
["2022-08-09T11:15:00.000000Z","USDR4",27.4,20.88,4.96,0.1,83690.0,-0.44,0.06,13.18,12.42,283.0,3.44,2022]
["2022-08-09T11:20:00.000000Z","USDR4",27.3,20.81,4.96,1.77,83680.0,-0.4,0.09,13.18,12.43,279.0,2.64,2022]
["2022-08-09T11:25:00.000000Z","USDR4",27.2,20.74,4.96,0.43,83680.0,-0.08,0.21,13.18,12.42,74.0,1.25,2022]
["2022-08-09T11:30:00.000000Z","USDR4",27.1,20.67,4.96,2.27,83690.0,-0.11,0.19,13.18,12.42,55.0,0.74,2022]
["2022-08-09T11:35:00.000000Z","USDR4",27.1,20.61,4.95,2.12,83690.0,-0.34,0.16,13.18,12.42,247.0,1.23,2022]
["2022-08-09T11:40:00.000000Z","USDR4",27.0,20.55,4.95,null,83690.0,-0.61,0.67,13.18,12.42,262.0,1.83,2022]
["2022-08-09T11:45:00.000000Z","USDR4",26.9,20.48,4.95,1.91,83700.0,-0.41,0.04,13.18,12.42,259.0,1.8,2022]
["2022-08-09T11:50:00.000000Z","USDR4",26.8,20.4,4.95,0.41,83700.0,-0.34,0.04,13.18,12.42,231.0,1.03,2022]
["2022-08-09T11:55:00.000000Z","USDR4",26.8,20.33,4.95,null,83700.0,-0.35,0.08,13.18,12.42,276.0,1.6,2022]
["2022-08-09T12:00:00.000000Z","USDR4",26.7,20.27,4.95,3.35,83700.0,-0.26,0.19,13.18,12.42,284.0,1.12,2022]
["2022-08-09T12:05:00.000000Z","USDR4",26.6,20.21,4.95,3.18,83720.0,-0.36,0.09,13.18,12.42,267.0,1.4,2022]
["2022-08-09T12:10:00.000000Z","USDR4",26.6,20.16,4.94,5.8,83720.0,-0.32,0.13,13.18,12.42,294.0,0.7,2022]
["2022-08-09T12:15:00.000000Z","USDR4",26.5,20.1,4.94,5.91,83730.0,-0.28,0.14,13.18,12.42,214.0,0.76,2022]
["2022-08-09T12:20:00.000000Z","USDR4",26.5,20.06,4.94,1.73,83740.0,-0.18,0.15,13.18,12.42,149.0,0.83,2022]
["2022-08-09T12:25:00.000000Z","USDR4",26.4,20.01,4.94,null,83740.0,-0.19,0.16,13.18,12.42,105.0,1.28,2022]
["2022-08-09T12:30:00.000000Z","USDR4",26.3,19.96,4.94,0.69,83750.0,-0.29,0.13,13.18,12.42,102.0,1.4,2022]
["2022-08-09T12:35:00.000000Z","USDR4",26.3,19.93,4.94,null,83740.0,-0.3,0.27,13.18,12.42,312.0,0.86,2022]
["2022-08-09T12:40:00.000000Z","USDR4",26.2,19.89,4.94,null,83730.0,-0.24,0.17,13.18,12.41,71.0,0.97,2022]
["2022-08-09T12:45:00.000000Z","USDR4",26.2,19.84,4.94,null,83740.0,-0.26,0.11,13.18,12.42,336.0,0.77,2022]
["2022-08-09T12:50:00.000000Z","USDR4",26.1,19.8,4.93,null,83740.0,-0.27,0.2,13.18,12.41,343.0,0.54,2022]
["2022-08-09T12:55:00.000000Z","USDR4",26.1,19.77,4.93,null,83740.0,-0.38,0.21,13.18,12.42,306.0,1.36,2022]
["2022-08-09T13:00:00.000000Z","USDR4",26.0,19.74,4.93,0.18,83740.0,-0.44,0.2,13.18,12.42,300.0,1.87,2022]
["2022-08-09T13:05:00.000000Z","USDR4",26.0,19.71,4.93,1.38,83740.0,-0.3,0.24,13.18,12.41,357.0,0.73,2022]
["2022-08-09T13:10:00.000000Z","USDR4",25.9,19.69,4.93,1.5,83750.0,-0.35,0.2,13.18,12.42,304.0,1.21,2022]
["2022-08-09T13:15:00.000000Z","USDR4",25.9,19.67,4.93,0.36,83750.0,-0.24,0.17,13.18,12.41,311.0,1.64,2022]
["2022-08-09T13:20:00.000000Z","USDR4",25.9,19.66,4.93,1.91,83740.0,-0.11,0.13,13.18,12.41,331.0,1.44,2022]
["2022-08-09T13:25:00.000000Z","USDR4",25.9,19.65,4.93,1.96,83750.0,-0.11,0.15,13.18,12.41,328.0,2.13,2022]
["2022-08-09T13:30:00.000000Z","USDR4",25.9,19.65,4.93,2.32,83760.0,-0.37,0.11,13.18,12.41,298.0,2.45,2022]
["2022-08-09T13:35:00.000000Z","USDR4",25.9,19.65,4.93,1.44,83750.0,-0.27,0.23,13.18,12.42,301.0,2.5,2022]
["2022-08-09T13:40:00.000000Z","USDR4",25.9,19.66,4.93,3.39,83770.0,-0.28,0.2,13.18,12.42,312.0,1.46,2022]
["2022-08-09T13:45:00.000000Z","USDR4",25.9,19.67,4.93,1.95,83780.0,-0.1,0.2,13.18,12.42,331.0,1.35,2022]
["2022-08-09T13:50:00.000000Z","USDR4",25.9,19.7,4.93,2.18,83760.0,-0.23,0.08,13.18,12.42,310.0,1.93,2022]
["2022-08-09T13:55:00.000000Z","USDR4",26.0,19.75,4.93,3.23,83790.0,-0.19,0.17,13.18,12.42,342.0,0.71,2022]
["2022-08-09T14:00:00.000000Z","USDR4",26.0,19.8,4.93,1.92,83800.0,0.0,0.12,13.18,12.42,76.0,1.24,2022]
["2022-08-09T14:05:00.000000Z","USDR4",26.1,19.87,4.93,3.26,83800.0,0.01,0.12,14.26,12.42,5.0,1.36,2022]
["2022-08-09T14:10:00.000000Z","USDR4",26.1,19.94,4.93,5.58,83810.0,-0.23,0.28,14.42,12.42,306.0,2.62,2022]
["2022-08-09T14:15:00.000000Z","USDR4",26.2,20.03,4.93,5.06,83820.0,-0.03,0.24,14.34,12.42,6.0,0.73,2022]
["2022-08-09T14:20:00.000000Z","USDR4",26.3,20.14,4.93,6.99,83820.0,-0.26,0.18,13.19,12.42,296.0,0.59,2022]
["2022-08-09T14:25:00.000000Z","USDR4",26.3,20.26,4.93,8.46,83810.0,-0.2,0.25,13.18,12.43,290.0,1.76,2022]
["2022-08-09T14:30:00.000000Z","USDR4",26.4,20.39,4.93,7.64,83820.0,0.06,0.26,13.18,12.43,344.0,1.2,2022]
["2022-08-09T14:35:00.000000Z","USDR4",26.6,20.53,4.94,6.98,83820.0,0.13,0.18,13.18,12.43,342.0,0.78,2022]
["2022-08-09T14:40:00.000000Z","USDR4",26.7,20.68,4.94,11.09,83820.0,0.08,0.13,13.18,12.43,346.0,1.56,2022]
["2022-08-09T14:45:00.000000Z","USDR4",26.8,20.84,4.94,13.33,83820.0,0.1,0.11,13.18,12.43,324.0,1.44,2022]
["2022-08-09T14:50:00.000000Z","USDR4",27.0,21.01,4.94,15.75,83830.0,0.02,0.16,13.18,12.44,304.0,1.24,2022]
["2022-08-09T14:55:00.000000Z","USDR4",27.2,21.18,4.95,27.88,83830.0,0.04,0.23,13.18,12.44,294.0,1.53,2022]
["2022-08-09T15:00:00.000000Z","USDR4",27.3,21.36,4.95,27.21,83820.0,0.1,0.27,13.18,12.44,302.0,1.24,2022]
["2022-08-09T15:05:00.000000Z","USDR4",27.5,21.55,4.95,28.39,83820.0,0.16,0.17,13.18,12.44,343.0,1.56,2022]
["2022-08-09T15:10:00.000000Z","USDR4",27.8,21.75,4.96,29.05,83820.0,0.1,0.11,13.18,12.45,325.0,0.85,2022]
["2022-08-09T15:15:00.000000Z","USDR4",28.0,21.97,4.96,31.74,83810.0,0.07,0.09,13.18,12.45,305.0,0.87,2022]
["2022-08-09T15:20:00.000000Z","USDR4",28.2,22.19,4.96,34.39,83810.0,-0.02,0.22,13.18,12.45,251.0,1.76,2022]
["2022-08-09T15:25:00.000000Z","USDR4",28.5,22.43,4.97,34.68,83820.0,0.05,0.18,13.18,12.46,246.0,1.6,2022]
["2022-08-09T15:30:00.000000Z","USDR4",28.7,22.68,4.97,38.71,83820.0,-0.07,0.3,13.18,12.46,243.0,2.08,2022]
["2022-08-09T15:35:00.000000Z","USDR4",29.0,22.93,4.98,39.53,83820.0,-0.19,0.3,13.18,12.46,253.0,2.52,2022]
["2022-08-09T15:40:00.000000Z","USDR4",29.3,23.2,4.98,40.37,83820.0,0.13,0.28,13.18,12.47,256.0,1.77,2022]
["2022-08-09T15:45:00.000000Z","USDR4",29.6,23.47,4.99,45.26,83820.0,0.13,0.16,13.18,12.47,287.0,1.68,2022]
["2022-08-09T15:50:00.000000Z","USDR4",29.9,23.76,4.99,45.91,83820.0,0.19,0.28,13.18,12.47,272.0,1.57,2022]
["2022-08-09T15:55:00.000000Z","USDR4",30.2,24.04,4.99,43.93,83830.0,0.0,0.2,13.18,12.48,297.0,3.27,2022]
["2022-08-09T16:00:00.000000Z","USDR4",30.5,24.34,5.0,46.1,83820.0,-0.05,0.24,13.17,12.48,284.0,3.34,2022]
["2022-08-09T16:05:00.000000Z","USDR4",30.8,24.64,5.0,44.61,83820.0,0.13,0.24,13.18,12.48,290.0,2.28,2022]
["2022-08-09T16:10:00.000000Z","USDR4",31.2,24.94,5.01,41.84,83830.0,0.0,0.24,13.17,12.49,269.0,1.78,2022]
["2022-08-09T16:15:00.000000Z","USDR4",31.5,25.25,5.02,48.1,83820.0,0.84,1.8,13.17,12.49,279.0,1.26,2022]
["2022-08-09T16:20:00.000000Z","USDR4",31.8,25.55,5.02,52.77,83820.0,0.24,0.29,13.17,12.49,295.0,1.37,2022]
["2022-08-09T16:25:00.000000Z","USDR4",32.1,25.86,5.03,56.3,83820.0,0.15,0.22,13.17,12.5,290.0,1.52,2022]
["2022-08-09T16:30:00.000000Z","USDR4",32.5,26.16,5.03,58.33,83820.0,0.21,0.32,13.17,12.5,4.0,0.42,2022]
["2022-08-09T16:35:00.000000Z","USDR4",32.8,26.47,5.04,58.37,83810.0,-0.14,0.46,13.17,12.51,279.0,2.93,2022]
["2022-08-09T16:40:00.000000Z","USDR4",33.1,26.77,5.04,59.0,83810.0,0.06,0.29,13.17,12.51,267.0,1.48,2022]
["2022-08-09T16:45:00.000000Z","USDR4",33.4,27.08,5.05,57.78,83820.0,0.06,0.36,13.17,12.51,280.0,0.98,2022]
["2022-08-09T16:50:00.000000Z","USDR4",33.8,27.39,5.05,60.07,83810.0,0.37,0.34,13.17,12.52,351.0,0.61,2022]
["2022-08-09T16:55:00.000000Z","USDR4",34.1,27.7,5.06,59.67,83800.0,0.24,0.3,13.17,12.52,267.0,0.71,2022]
["2022-08-09T17:00:00.000000Z","USDR4",34.4,28.01,5.06,58.01,83810.0,0.06,0.43,13.17,12.52,278.0,2.15,2022]
["2022-08-09T17:05:00.000000Z","USDR4",34.7,28.32,5.07,57.59,83820.0,-0.07,0.54,13.17,12.52,280.0,1.08,2022]
["2022-08-09T17:10:00.000000Z","USDR4",35.1,28.63,5.08,61.08,83810.0,0.3,0.36,13.17,12.53,326.0,0.89,2022]
["2022-08-09T17:15:00.000000Z","USDR4",35.4,28.94,5.08,63.34,83810.0,0.34,0.24,13.17,12.53,292.0,0.76,2022]
["2022-08-09T17:20:00.000000Z","USDR4",35.7,29.25,5.09,63.17,83810.0,0.1,0.63,13.17,12.53,271.0,0.64,2022]
["2022-08-09T17:25:00.000000Z","USDR4",36.0,29.55,5.09,58.97,83810.0,0.41,0.27,13.17,12.54,260.0,1.38,2022]
["2022-08-09T17:30:00.000000Z","USDR4",36.4,29.85,5.1,62.59,83800.0,0.52,0.24,13.17,12.54,315.0,1.66,2022]
["2022-08-09T17:35:00.000000Z","USDR4",36.7,30.15,5.1,62.44,83810.0,0.43,0.21,13.17,12.54,303.0,1.44,2022]
["2022-08-09T17:40:00.000000Z","USDR4",37.0,30.43,5.11,63.7,83820.0,0.89,0.27,13.16,12.54,273.0,2.58,2022]
["2022-08-09T17:45:00.000000Z","USDR4",37.3,30.72,5.11,63.59,83820.0,0.39,0.25,13.16,12.55,331.0,2.18,2022]
["2022-08-09T17:50:00.000000Z","USDR4",37.6,31.0,5.12,61.94,83820.0,0.42,0.17,13.16,12.55,302.0,2.22,2022]
["2022-08-09T17:55:00.000000Z","USDR4",37.9,31.28,5.12,64.55,83810.0,0.43,0.25,13.16,12.55,306.0,1.88,2022]
["2022-08-09T18:00:00.000000Z","USDR4",38.2,31.56,5.13,67.81,83810.0,0.53,0.29,13.16,12.55,306.0,1.75,2022]
["2022-08-09T18:05:00.000000Z","USDR4",38.5,31.82,5.13,68.42,83820.0,0.2,0.31,13.16,12.56,296.0,1.75,2022]
["2022-08-09T18:10:00.000000Z","USDR4",38.7,32.08,5.14,71.84,83810.0,0.33,0.29,13.16,12.56,287.0,2.09,2022]
["2022-08-09T18:15:00.000000Z","USDR4",39.0,32.34,5.14,69.82,83800.0,0.16,0.36,13.16,12.56,273.0,2.12,2022]
["2022-08-09T18:20:00.000000Z","USDR4",39.3,32.6,5.14,71.19,83810.0,0.49,0.46,13.16,12.56,318.0,0.9,2022]
["2022-08-09T18:25:00.000000Z","USDR4",39.5,32.86,5.15,72.93,83810.0,0.3,0.48,13.16,12.56,177.0,0.14,2022]
["2022-08-09T18:30:00.000000Z","USDR4",39.8,33.12,5.15,73.75,83800.0,0.25,0.58,13.16,12.57,227.0,1.46,2022]
["2022-08-09T18:35:00.000000Z","USDR4",40.0,33.39,5.16,72.86,83800.0,0.47,0.42,13.16,12.57,275.0,1.32,2022]
["2022-08-09T18:40:00.000000Z","USDR4",40.3,33.66,5.16,72.53,83800.0,0.51,0.25,13.16,12.57,282.0,1.74,2022]
["2022-08-09T18:45:00.000000Z","USDR4",40.6,33.92,5.17,70.86,83800.0,0.78,0.37,13.16,12.57,312.0,2.62,2022]
["2022-08-09T18:50:00.000000Z","USDR4",40.8,34.18,5.17,71.49,83790.0,0.39,0.27,13.15,12.58,279.0,1.61,2022]
["2022-08-09T18:55:00.000000Z","USDR4",41.1,34.43,5.18,71.7,83790.0,0.4,0.27,13.15,12.58,267.0,1.74,2022]
["2022-08-09T19:00:00.000000Z","USDR4",41.3,34.68,5.18,72.28,83780.0,0.34,0.28,13.15,12.58,293.0,1.44,2022]
["2022-08-09T19:05:00.000000Z","USDR4",41.6,34.92,5.18,70.6,83780.0,0.33,0.46,13.15,12.58,272.0,1.54,2022]
["2022-08-09T19:10:00.000000Z","USDR4",41.8,35.15,5.19,67.6,83770.0,0.29,0.31,13.15,12.58,333.0,1.32,2022]
["2022-08-09T19:15:00.000000Z","USDR4",42.0,35.37,5.19,69.82,83770.0,0.87,0.26,13.15,12.59,232.0,2.5,2022]
["2022-08-09T19:20:00.000000Z","USDR4",42.2,35.58,5.2,68.49,83770.0,0.61,0.35,13.15,12.59,262.0,3.06,2022]
["2022-08-09T19:25:00.000000Z","USDR4",42.4,35.78,5.2,67.7,83770.0,0.49,0.19,13.15,12.59,246.0,1.67,2022]
["2022-08-09T19:30:00.000000Z","USDR4",42.6,35.98,5.2,63.94,83770.0,0.19,0.24,13.15,12.59,234.0,2.16,2022]
["2022-08-09T19:35:00.000000Z","USDR4",42.8,36.18,5.21,63.85,83770.0,0.16,0.53,13.15,12.59,237.0,2.36,2022]
["2022-08-09T19:40:00.000000Z","USDR4",43.0,36.37,5.21,64.53,83760.0,0.39,0.49,13.15,12.59,244.0,3.18,2022]
["2022-08-09T19:45:00.000000Z","USDR4",43.1,36.55,5.21,64.36,83750.0,0.44,0.37,13.15,12.59,282.0,1.67,2022]
["2022-08-09T19:50:00.000000Z","USDR4",43.3,36.73,5.22,65.17,83750.0,0.5,0.31,13.15,12.59,290.0,1.65,2022]
["2022-08-09T19:55:00.000000Z","USDR4",43.5,36.92,5.22,65.21,83750.0,0.37,0.29,13.15,12.59,269.0,1.39,2022]
["2022-08-09T20:00:00.000000Z","USDR4",43.6,37.11,5.22,63.88,83730.0,0.54,0.41,13.15,12.6,235.0,0.89,2022]
["2022-08-09T20:05:00.000000Z","USDR4",43.8,37.3,5.22,67.26,83730.0,0.46,0.2,13.15,12.6,272.0,2.3,2022]
["2022-08-09T20:10:00.000000Z","USDR4",44.0,37.49,5.23,67.38,83730.0,0.12,0.23,13.15,12.6,266.0,3.3,2022]
["2022-08-09T20:15:00.000000Z","USDR4",44.1,37.68,5.23,65.93,83730.0,0.43,0.41,13.15,12.6,259.0,2.64,2022]
["2022-08-09T20:20:00.000000Z","USDR4",44.3,37.88,5.23,63.87,83730.0,0.32,0.27,13.15,12.6,251.0,2.1,2022]
["2022-08-09T20:25:00.000000Z","USDR4",44.5,38.08,5.24,65.94,83730.0,0.19,0.51,13.15,12.6,211.0,1.23,2022]
["2022-08-09T20:30:00.000000Z","USDR4",44.7,38.28,5.24,69.74,83720.0,0.34,0.6,13.15,12.61,265.0,1.84,2022]
["2022-08-09T20:35:00.000000Z","USDR4",44.9,38.49,5.24,67.74,83720.0,0.42,0.35,13.15,12.61,290.0,1.61,2022]
["2022-08-09T20:40:00.000000Z","USDR4",45.1,38.69,5.25,70.78,83710.0,0.71,0.4,13.14,12.61,262.0,2.51,2022]
["2022-08-09T20:45:00.000000Z","USDR4",45.2,38.89,5.25,72.83,83710.0,0.38,0.26,13.14,12.61,259.0,2.05,2022]
["2022-08-09T20:50:00.000000Z","USDR4",45.4,39.1,5.25,71.89,83700.0,0.62,0.31,13.14,12.61,266.0,2.91,2022]
["2022-08-09T20:55:00.000000Z","USDR4",45.6,39.31,5.26,70.08,83690.0,0.31,0.37,13.14,12.61,271.0,2.9,2022]
["2022-08-09T21:00:00.000000Z","USDR4",45.8,39.52,5.26,74.46,83690.0,0.36,0.27,13.14,12.62,291.0,1.94,2022]
["2022-08-09T21:05:00.000000Z","USDR4",46.0,39.72,5.26,77.4,83680.0,0.37,0.28,13.14,12.62,293.0,2.35,2022]
["2022-08-09T21:10:00.000000Z","USDR4",46.2,39.91,5.27,76.31,83670.0,0.69,0.51,13.14,12.62,328.0,3.75,2022]
["2022-08-09T21:15:00.000000Z","USDR4",46.4,40.1,5.27,76.28,83670.0,0.42,0.45,13.14,12.62,329.0,2.98,2022]
["2022-08-09T21:20:00.000000Z","USDR4",46.5,40.28,5.28,75.03,83650.0,0.25,0.32,13.14,12.62,350.0,3.0,2022]
["2022-08-09T21:25:00.000000Z","USDR4",46.7,40.45,5.28,74.31,83640.0,0.25,0.29,13.14,12.62,18.0,12.27,2022]
["2022-08-09T21:30:00.000000Z","USDR4",46.8,40.62,5.28,75.1,83640.0,0.3,0.28,13.14,12.62,25.0,14.24,2022]
["2022-08-09T21:35:00.000000Z","USDR4",47.0,40.77,5.28,75.95,83630.0,0.46,0.31,13.14,12.62,25.0,14.22,2022]
["2022-08-09T21:40:00.000000Z","USDR4",47.1,40.91,5.29,75.12,83620.0,0.51,0.34,13.14,12.63,24.0,11.78,2022]
["2022-08-09T21:45:00.000000Z","USDR4",47.3,41.04,5.29,76.47,83620.0,0.61,0.2,13.14,12.63,339.0,2.9,2022]
["2022-08-09T21:50:00.000000Z","USDR4",47.4,41.17,5.29,76.8,83600.0,0.27,0.31,13.14,12.63,21.0,10.59,2022]
["2022-08-09T21:55:00.000000Z","USDR4",47.5,41.3,5.29,77.77,83610.0,0.43,0.28,13.14,12.63,357.0,4.2,2022]
["2022-08-09T22:00:00.000000Z","USDR4",47.6,41.42,5.3,79.25,83600.0,0.31,0.37,13.14,12.63,24.0,10.8,2022]
["2022-08-09T22:05:00.000000Z","USDR4",47.7,41.55,5.3,78.05,83580.0,0.27,0.29,13.14,12.63,358.0,3.74,2022]
["2022-08-09T22:10:00.000000Z","USDR4",47.9,41.67,5.3,79.28,83580.0,0.56,0.14,13.13,12.63,280.0,1.7,2022]
["2022-08-09T22:15:00.000000Z","USDR4",48.0,41.79,5.3,78.06,83570.0,0.38,0.42,13.13,12.63,265.0,0.74,2022]
["2022-08-09T22:20:00.000000Z","USDR4",48.1,41.91,5.31,75.9,83570.0,0.45,0.26,13.13,12.63,290.0,1.24,2022]
["2022-08-09T22:25:00.000000Z","USDR4",48.2,42.03,5.31,76.79,83560.0,0.23,0.25,13.13,12.63,286.0,1.4,2022]
["2022-08-09T22:30:00.000000Z","USDR4",48.3,42.15,5.31,78.95,83560.0,0.37,0.32,13.13,12.63,359.0,0.21,2022]
["2022-08-09T22:35:00.000000Z","USDR4",48.4,42.27,5.31,76.29,83550.0,0.56,0.25,13.13,12.63,320.0,0.64,2022]
["2022-08-09T22:40:00.000000Z","USDR4",48.5,42.39,5.32,80.94,83540.0,0.3,0.34,13.13,12.64,281.0,1.24,2022]
["2022-08-09T22:45:00.000000Z","USDR4",48.6,42.53,5.32,86.06,83530.0,0.52,0.25,13.13,12.64,313.0,1.3,2022]
["2022-08-09T22:50:00.000000Z","USDR4",48.7,42.66,5.32,83.2,83530.0,-0.09,0.3,13.13,12.64,245.0,1.05,2022]
["2022-08-09T22:55:00.000000Z","USDR4",48.9,42.79,5.32,84.14,83530.0,0.21,0.25,13.13,12.64,341.0,0.44,2022]
["2022-08-09T23:00:00.000000Z","USDR4",49.0,42.91,5.32,84.47,83530.0,0.18,0.28,13.13,12.64,283.0,0.99,2022]
["2022-08-09T23:05:00.000000Z","USDR4",49.1,43.04,5.33,77.09,83530.0,0.32,0.2,13.13,12.64,295.0,1.66,2022]
["2022-08-09T23:10:00.000000Z","USDR4",49.2,43.16,5.33,71.52,83510.0,0.31,0.25,13.13,12.64,274.0,1.61,2022]
["2022-08-09T23:15:00.000000Z","USDR4",49.3,43.28,5.33,76.59,83510.0,-0.02,0.11,13.13,12.64,244.0,1.19,2022]
["2022-08-09T23:20:00.000000Z","USDR4",49.4,43.4,5.33,77.41,83510.0,0.21,0.37,13.13,12.64,255.0,1.02,2022]
["2022-08-09T23:25:00.000000Z","USDR4",49.5,43.52,5.33,76.29,83500.0,-0.04,0.08,13.13,12.64,257.0,1.29,2022]
["2022-08-09T23:30:00.000000Z","USDR4",49.5,43.63,5.33,70.78,83500.0,-0.14,0.13,13.13,12.64,261.0,1.19,2022]
["2022-08-09T23:35:00.000000Z","USDR4",49.6,43.75,5.34,68.33,83490.0,0.02,0.22,13.13,12.64,262.0,0.48,2022]
["2022-08-09T23:40:00.000000Z","USDR4",49.7,43.87,5.34,80.24,83480.0,0.35,0.34,13.13,12.64,312.0,0.36,2022]
["2022-08-09T23:45:00.000000Z","USDR4",49.8,43.99,5.34,85.24,83470.0,0.14,0.31,13.13,12.65,317.0,0.41,2022]
["2022-08-09T23:50:00.000000Z","USDR4",49.9,44.11,5.34,81.6,83470.0,0.11,0.15,13.13,12.65,291.0,0.85,2022]
["2022-08-09T23:55:00.000000Z","USDR4",50.0,44.23,5.35,83.28,83470.0,0.24,0.2,13.13,12.65,264.0,0.86,2022]
["2022-08-10T00:00:00.000000Z","USDR4",50.1,44.34,5.35,80.34,83460.0,0.18,0.3,13.13,12.65,249.0,0.67,2022]
["2022-08-10T00:05:00.000000Z","USDR4",50.2,44.44,5.35,78.64,83470.0,0.0,0.15,13.13,12.65,241.0,1.56,2022]
["2022-08-10T00:10:00.000000Z","USDR4",50.3,44.53,5.35,79.24,83460.0,0.19,0.2,13.13,12.65,259.0,1.12,2022]
["2022-08-10T00:15:00.000000Z","USDR4",50.4,44.62,5.35,75.85,83460.0,null,2.18,13.13,12.65,219.0,1.33,2022]
["2022-08-10T00:20:00.000000Z","USDR4",50.4,44.7,5.35,76.21,83450.0,null,2.15,13.13,12.65,219.0,1.33,2022]
["2022-08-10T00:25:00.000000Z","USDR4",50.5,44.77,5.36,77.02,83440.0,null,null,13.13,12.65,231.0,1.21,2022]
["2022-08-10T00:30:00.000000Z","USDR4",50.6,44.83,5.36,76.49,83440.0,null,1.94,13.13,12.65,195.0,1.54,2022]
["2022-08-10T00:35:00.000000Z","USDR4",50.6,44.89,5.36,71.66,83440.0,null,1.18,13.13,12.65,null,null,2022]
["2022-08-10T00:40:00.000000Z","USDR4",50.6,44.94,5.36,68.14,83440.0,null,0.46,13.13,12.65,null,null,2022]
["2022-08-10T00:45:00.000000Z","USDR4",50.7,44.97,5.36,71.42,83430.0,null,0.55,13.13,12.65,null,null,2022]
["2022-08-10T00:50:00.000000Z","USDR4",50.7,45.0,5.36,75.26,83430.0,null,0.48,13.13,12.65,null,null,2022]
["2022-08-10T00:55:00.000000Z","USDR4",50.7,45.02,5.36,77.83,83420.0,null,0.62,13.13,12.65,null,null,2022]
["2022-08-10T01:00:00.000000Z","USDR4",50.7,45.04,5.36,73.12,83420.0,null,0.48,13.13,12.65,null,null,2022]
["2022-08-10T01:05:00.000000Z","USDR4",50.7,45.05,5.36,74.08,83410.0,null,2.2,13.13,12.65,183.0,1.3,2022]
["2022-08-10T01:10:00.000000Z","USDR4",50.7,45.05,5.36,74.13,83410.0,null,null,13.13,12.65,241.0,0.98,2022]
["2022-08-10T01:15:00.000000Z","USDR4",50.7,45.04,5.36,74.03,83410.0,null,2.49,13.13,12.64,191.0,0.46,2022]
["2022-08-10T01:20:00.000000Z","USDR4",50.7,45.01,5.36,75.08,83420.0,null,2.53,13.13,12.64,134.0,2.46,2022]
["2022-08-10T01:25:00.000000Z","USDR4",50.7,44.97,5.36,77.59,83420.0,-0.94,2.15,13.13,12.64,98.0,3.47,2022]
["2022-08-10T01:30:00.000000Z","USDR4",50.6,44.92,5.36,75.62,83420.0,0.48,0.08,13.13,12.64,100.0,3.3,2022]
["2022-08-10T01:35:00.000000Z","USDR4",50.6,44.86,5.36,74.4,83410.0,0.32,0.12,13.13,12.64,126.0,2.13,2022]
["2022-08-10T01:40:00.000000Z","USDR4",50.5,44.79,5.36,73.07,83420.0,0.28,0.11,13.13,12.64,122.0,0.91,2022]
["2022-08-10T01:45:00.000000Z","USDR4",50.5,44.71,5.36,69.46,83420.0,0.04,0.11,13.13,12.64,265.0,1.05,2022]
["2022-08-10T01:50:00.000000Z","USDR4",50.4,44.61,5.36,68.94,83430.0,-0.17,0.21,13.13,12.64,284.0,2.79,2022]
["2022-08-10T01:55:00.000000Z","USDR4",50.3,44.48,5.35,65.72,83430.0,-0.08,0.13,13.13,12.64,295.0,2.83,2022]
["2022-08-10T02:00:00.000000Z","USDR4",50.2,44.33,5.35,67.12,83430.0,0.04,0.22,13.13,12.63,305.0,3.44,2022]
["2022-08-10T02:05:00.000000Z","USDR4",50.0,44.13,5.35,66.59,83440.0,0.14,0.29,13.13,12.63,309.0,2.58,2022]
["2022-08-10T02:10:00.000000Z","USDR4",49.8,43.89,5.35,67.1,83440.0,0.11,0.19,13.13,12.63,306.0,3.52,2022]
["2022-08-10T02:15:00.000000Z","USDR4",49.6,43.59,5.34,66.53,83430.0,0.1,0.17,13.13,12.62,306.0,3.59,2022]
["2022-08-10T02:20:00.000000Z","USDR4",49.3,43.23,5.34,64.35,83440.0,0.05,0.12,13.13,12.62,309.0,3.53,2022]
["2022-08-10T02:25:00.000000Z","USDR4",49.0,42.84,5.33,62.18,83440.0,0.02,0.17,13.13,12.62,299.0,3.7,2022]
["2022-08-10T02:30:00.000000Z","USDR4",48.7,42.41,5.33,62.98,83450.0,0.12,0.13,13.14,12.61,304.0,3.36,2022]
["2022-08-10T02:35:00.000000Z","USDR4",48.3,41.97,5.32,62.06,83460.0,0.1,0.14,13.14,12.61,306.0,2.89,2022]
["2022-08-10T02:40:00.000000Z","USDR4",47.9,41.5,5.32,63.57,83460.0,0.05,0.07,13.14,12.6,304.0,3.15,2022]
["2022-08-10T02:45:00.000000Z","USDR4",47.5,41.03,5.31,63.03,83470.0,0.22,0.21,13.14,12.6,316.0,2.14,2022]
["2022-08-10T02:50:00.000000Z","USDR4",47.1,40.56,5.3,59.19,83470.0,0.16,0.14,13.14,12.6,308.0,1.82,2022]
["2022-08-10T02:55:00.000000Z","USDR4",46.7,40.09,5.29,51.38,83470.0,0.16,0.2,13.14,12.59,112.0,1.23,2022]
["2022-08-10T03:00:00.000000Z","USDR4",46.3,39.62,5.29,51.23,83470.0,-0.31,0.25,13.14,12.59,100.0,0.72,2022]
["2022-08-10T03:05:00.000000Z","USDR4",45.9,39.16,5.28,55.47,83470.0,-0.01,0.25,13.14,12.58,77.0,0.9,2022]
["2022-08-10T03:10:00.000000Z","USDR4",45.5,38.72,5.27,53.72,83460.0,-0.1,0.34,13.14,12.58,102.0,0.81,2022]
["2022-08-10T03:15:00.000000Z","USDR4",45.1,38.29,5.27,54.11,83470.0,-0.02,0.11,13.14,12.58,137.0,1.01,2022]
["2022-08-10T03:20:00.000000Z","USDR4",44.7,37.88,5.26,54.44,83470.0,0.03,0.04,13.14,12.58,155.0,0.93,2022]
["2022-08-10T03:25:00.000000Z","USDR4",44.3,37.49,5.25,55.85,83480.0,-0.07,0.05,13.14,12.57,68.0,0.67,2022]
["2022-08-10T03:30:00.000000Z","USDR4",43.9,37.11,5.25,55.11,83480.0,-0.11,0.08,13.15,12.57,69.0,0.28,2022]
["2022-08-10T03:35:00.000000Z","USDR4",43.5,36.75,5.24,56.11,83480.0,-0.31,0.13,13.15,12.57,211.0,1.97,2022]
["2022-08-10T03:40:00.000000Z","USDR4",43.2,36.4,5.24,43.15,83490.0,-0.07,0.23,13.15,12.57,192.0,0.81,2022]
["2022-08-10T03:45:00.000000Z","USDR4",42.9,36.07,5.23,51.46,83500.0,-0.09,0.65,13.15,12.56,155.0,0.55,2022]
["2022-08-10T03:50:00.000000Z","USDR4",42.5,35.74,5.22,54.44,83500.0,-0.12,0.1,13.15,12.56,118.0,0.36,2022]
["2022-08-10T03:55:00.000000Z","USDR4",42.2,35.43,5.22,52.08,83500.0,-0.1,0.16,13.15,12.56,116.0,1.27,2022]
["2022-08-10T04:00:00.000000Z","USDR4",41.9,35.12,5.21,49.22,83500.0,-0.02,0.15,13.15,12.55,76.0,1.28,2022]
["2022-08-10T04:05:00.000000Z","USDR4",41.6,34.82,5.21,49.58,83510.0,0.01,0.07,13.15,12.55,158.0,1.26,2022]
["2022-08-10T04:10:00.000000Z","USDR4",41.3,34.53,5.2,45.61,83520.0,-0.01,0.1,13.15,12.55,164.0,1.47,2022]
["2022-08-10T04:15:00.000000Z","USDR4",41.0,34.26,5.2,43.32,83520.0,-0.04,0.08,13.15,12.55,162.0,1.35,2022]
["2022-08-10T04:20:00.000000Z","USDR4",40.7,34.0,5.19,44.17,83520.0,-0.16,0.13,13.15,12.55,190.0,1.49,2022]
["2022-08-10T04:25:00.000000Z","USDR4",40.4,33.74,5.19,41.91,83520.0,-0.09,0.13,13.15,12.54,147.0,1.04,2022]
["2022-08-10T04:30:00.000000Z","USDR4",40.1,33.49,5.18,43.66,83520.0,-0.02,0.05,13.15,12.54,104.0,0.97,2022]
["2022-08-10T04:35:00.000000Z","USDR4",39.9,33.25,5.18,41.65,83530.0,0.03,0.05,13.15,12.54,null,null,2022]
["2022-08-10T04:40:00.000000Z","USDR4",39.6,33.02,5.17,38.31,83530.0,0.06,0.04,13.15,12.54,177.0,1.33,2022]
["2022-08-10T04:45:00.000000Z","USDR4",39.4,32.8,5.17,35.21,83520.0,-0.08,0.07,13.15,12.54,202.0,1.23,2022]
["2022-08-10T04:50:00.000000Z","USDR4",39.2,32.58,5.17,31.13,83530.0,-0.08,0.16,13.15,12.53,188.0,1.26,2022]
["2022-08-10T04:55:00.000000Z","USDR4",38.9,32.37,5.16,22.43,83530.0,-0.08,0.13,13.16,12.53,180.0,1.92,2022]
["2022-08-10T05:00:00.000000Z","USDR4",38.7,32.16,5.16,24.09,83530.0,-0.06,0.16,13.16,12.53,152.0,2.44,2022]
["2022-08-10T05:05:00.000000Z","USDR4",38.5,31.96,5.15,31.61,83530.0,-0.07,0.06,13.16,12.53,163.0,1.99,2022]
["2022-08-10T05:10:00.000000Z","USDR4",38.3,31.77,5.15,29.68,83530.0,-0.1,0.13,13.16,12.53,167.0,0.91,2022]
["2022-08-10T05:15:00.000000Z","USDR4",38.1,31.57,5.15,27.58,83530.0,-0.04,0.08,13.16,12.52,154.0,1.03,2022]
["2022-08-10T05:20:00.000000Z","USDR4",37.9,31.38,5.14,31.64,83530.0,-0.11,0.19,13.16,12.52,173.0,0.93,2022]
["2022-08-10T05:25:00.000000Z","USDR4",37.7,31.19,5.14,30.05,83550.0,-0.16,0.2,13.16,12.52,163.0,1.44,2022]
["2022-08-10T05:30:00.000000Z","USDR4",37.5,31.02,5.13,28.76,83550.0,-0.09,0.19,13.16,12.52,203.0,0.84,2022]
["2022-08-10T05:35:00.000000Z","USDR4",37.3,30.85,5.13,28.54,83550.0,-0.05,0.11,13.16,12.52,161.0,1.39,2022]
["2022-08-10T05:40:00.000000Z","USDR4",37.1,30.68,5.13,30.22,83560.0,-0.06,0.13,13.16,12.52,166.0,1.81,2022]
["2022-08-10T05:45:00.000000Z","USDR4",36.9,30.52,5.12,30.66,83560.0,-0.08,0.09,13.16,12.52,204.0,1.5,2022]
["2022-08-10T05:50:00.000000Z","USDR4",36.8,30.36,5.12,27.92,83560.0,0.0,0.08,13.16,12.51,174.0,1.43,2022]
["2022-08-10T05:55:00.000000Z","USDR4",36.6,30.21,5.12,31.92,83570.0,0.02,0.09,13.16,12.51,203.0,1.41,2022]
["2022-08-10T06:00:00.000000Z","USDR4",36.4,30.07,5.12,32.09,83570.0,0.12,0.14,13.16,12.51,149.0,1.23,2022]
["2022-08-10T06:05:00.000000Z","USDR4",36.3,29.92,5.11,30.51,83570.0,0.11,0.11,13.16,12.51,171.0,1.25,2022]
["2022-08-10T06:10:00.000000Z","USDR4",36.1,29.78,5.11,31.98,83570.0,0.1,0.06,13.16,12.51,124.0,2.02,2022]
["2022-08-10T06:15:00.000000Z","USDR4",36.0,29.65,5.11,30.24,83570.0,0.11,0.48,13.16,12.51,110.0,1.84,2022]
["2022-08-10T06:20:00.000000Z","USDR4",35.8,29.52,5.11,25.78,83580.0,0.17,0.14,13.16,12.51,102.0,1.17,2022]
["2022-08-10T06:25:00.000000Z","USDR4",35.7,29.41,5.1,24.19,83590.0,0.13,0.1,13.16,12.51,167.0,0.65,2022]
["2022-08-10T06:30:00.000000Z","USDR4",35.6,29.3,5.1,28.35,83600.0,0.07,0.15,13.16,12.5,167.0,0.5,2022]
["2022-08-10T06:35:00.000000Z","USDR4",35.5,29.2,5.1,29.4,83590.0,-0.04,0.14,13.16,12.5,148.0,1.23,2022]
["2022-08-10T06:40:00.000000Z","USDR4",35.4,29.1,5.1,29.57,83600.0,-0.06,0.12,13.16,12.5,180.0,1.69,2022]
["2022-08-10T06:45:00.000000Z","USDR4",35.3,29.01,5.09,29.74,83600.0,-0.06,0.19,13.16,12.5,218.0,2.0,2022]
["2022-08-10T06:50:00.000000Z","USDR4",35.2,28.92,5.09,24.35,83590.0,-0.08,0.13,13.16,12.5,264.0,2.3,2022]
["2022-08-10T06:55:00.000000Z","USDR4",35.1,28.84,5.09,20.11,83600.0,-0.08,0.13,13.16,12.5,256.0,2.6,2022]
["2022-08-10T07:00:00.000000Z","USDR4",35.0,28.77,5.09,22.36,83600.0,-0.11,0.1,13.16,12.5,229.0,2.32,2022]
["2022-08-10T07:05:00.000000Z","USDR4",34.9,28.71,5.09,21.58,83590.0,-0.07,0.07,13.17,12.5,224.0,0.95,2022]
["2022-08-10T07:10:00.000000Z","USDR4",34.9,28.65,5.09,18.23,83590.0,-0.11,0.12,13.17,12.5,228.0,0.72,2022]
["2022-08-10T07:15:00.000000Z","USDR4",34.8,28.59,5.09,17.78,83590.0,-0.08,0.06,13.17,12.5,286.0,0.6,2022]
["2022-08-10T07:20:00.000000Z","USDR4",34.8,28.53,5.09,11.74,83580.0,0.01,0.23,13.17,12.5,356.0,1.34,2022]
["2022-08-10T07:25:00.000000Z","USDR4",34.7,28.48,5.09,18.44,83580.0,-0.07,0.12,13.17,12.5,23.0,1.31,2022]
["2022-08-10T07:30:00.000000Z","USDR4",34.6,28.42,5.08,22.72,83570.0,-0.16,0.18,13.17,12.5,0.0,1.09,2022]
["2022-08-10T07:35:00.000000Z","USDR4",34.6,28.37,5.08,27.66,83580.0,0.0,0.13,13.17,12.5,45.0,1.77,2022]
["2022-08-10T07:40:00.000000Z","USDR4",34.5,28.31,5.08,24.7,83590.0,-0.24,0.74,13.17,12.5,62.0,1.63,2022]
["2022-08-10T07:45:00.000000Z","USDR4",34.4,28.25,5.08,24.77,83590.0,0.01,0.06,13.17,12.5,71.0,2.02,2022]
["2022-08-10T07:50:00.000000Z","USDR4",34.4,28.2,5.08,22.33,83610.0,0.11,0.09,13.17,12.5,36.0,1.34,2022]
["2022-08-10T07:55:00.000000Z","USDR4",34.3,28.16,5.08,12.39,83610.0,0.28,0.15,13.17,12.49,353.0,1.36,2022]
["2022-08-10T08:00:00.000000Z","USDR4",34.3,28.12,5.08,11.75,83620.0,0.25,0.08,13.17,12.49,19.0,1.88,2022]
["2022-08-10T08:05:00.000000Z","USDR4",34.3,28.08,5.08,15.33,83620.0,0.13,0.17,13.17,12.49,339.0,1.02,2022]
["2022-08-10T08:10:00.000000Z","USDR4",34.2,28.03,5.08,17.96,83630.0,0.08,0.09,13.17,12.49,335.0,1.98,2022]
["2022-08-10T08:15:00.000000Z","USDR4",34.2,27.98,5.07,20.25,83640.0,0.1,0.07,13.17,12.49,325.0,2.51,2022]
["2022-08-10T08:20:00.000000Z","USDR4",34.1,27.93,5.07,22.88,83640.0,0.13,0.06,13.17,12.49,317.0,2.11,2022]
["2022-08-10T08:25:00.000000Z","USDR4",34.0,27.87,5.07,23.41,83650.0,0.18,0.04,13.17,12.49,335.0,1.16,2022]
["2022-08-10T08:30:00.000000Z","USDR4",34.0,27.81,5.07,19.77,83650.0,0.07,0.13,13.17,12.49,25.0,1.37,2022]
["2022-08-10T08:35:00.000000Z","USDR4",33.9,27.74,5.07,16.95,83670.0,0.05,0.11,13.17,12.49,320.0,0.44,2022]
["2022-08-10T08:40:00.000000Z","USDR4",33.9,27.69,5.07,16.34,83670.0,-0.17,0.25,13.17,12.49,111.0,0.98,2022]
["2022-08-10T08:45:00.000000Z","USDR4",33.8,27.63,5.07,19.11,83690.0,0.01,0.19,13.17,12.49,202.0,1.05,2022]
["2022-08-10T08:50:00.000000Z","USDR4",33.7,27.56,5.06,13.97,83700.0,-0.08,0.23,13.17,12.49,267.0,2.01,2022]
["2022-08-10T08:55:00.000000Z","USDR4",33.7,27.51,5.06,11.38,83690.0,0.04,0.1,13.17,12.49,266.0,1.41,2022]
["2022-08-10T09:00:00.000000Z","USDR4",33.6,27.44,5.06,14.35,83700.0,0.08,0.11,13.17,12.49,224.0,1.2,2022]
["2022-08-10T09:05:00.000000Z","USDR4",33.5,27.36,5.06,15.33,83710.0,0.22,0.09,13.17,12.49,281.0,0.88,2022]
["2022-08-10T09:10:00.000000Z","USDR4",33.5,27.29,5.06,12.39,83720.0,0.13,0.17,13.17,12.48,342.0,1.23,2022]
["2022-08-10T09:15:00.000000Z","USDR4",33.4,27.2,5.06,17.63,83720.0,0.22,0.12,13.17,12.49,24.0,2.4,2022]
["2022-08-10T09:20:00.000000Z","USDR4",33.3,27.12,5.05,18.47,83740.0,0.12,0.1,13.17,12.48,17.0,3.47,2022]
["2022-08-10T09:25:00.000000Z","USDR4",33.2,27.03,5.05,20.3,83720.0,0.12,0.24,13.17,12.48,39.0,3.3,2022]
["2022-08-10T09:30:00.000000Z","USDR4",33.1,26.95,5.05,23.22,83740.0,0.18,0.19,13.17,12.48,37.0,3.54,2022]
["2022-08-10T09:35:00.000000Z","USDR4",33.1,26.87,5.05,22.35,83740.0,0.1,0.22,13.17,12.48,37.0,2.55,2022]
["2022-08-10T09:40:00.000000Z","USDR4",33.0,26.8,5.05,21.98,83730.0,-0.01,0.17,13.17,12.48,7.0,2.11,2022]
["2022-08-10T09:45:00.000000Z","USDR4",32.9,26.73,5.05,23.9,83740.0,0.04,0.13,13.17,12.48,18.0,2.31,2022]
["2022-08-10T09:50:00.000000Z","USDR4",32.8,26.67,5.05,22.19,83740.0,0.1,0.23,13.17,12.48,19.0,1.79,2022]
["2022-08-10T09:55:00.000000Z","USDR4",32.8,26.61,5.04,19.68,83740.0,-0.04,0.14,13.17,12.48,41.0,1.45,2022]
["2022-08-10T10:00:00.000000Z","USDR4",32.7,26.54,5.04,19.65,83740.0,-0.04,0.17,13.17,12.48,58.0,1.51,2022]
["2022-08-10T10:05:00.000000Z","USDR4",32.6,26.48,5.04,20.87,83750.0,0.24,0.2,13.17,12.48,64.0,2.45,2022]
["2022-08-10T10:10:00.000000Z","USDR4",32.6,26.42,5.04,21.1,83750.0,-0.04,0.21,13.17,12.48,77.0,1.8,2022]
["2022-08-10T10:15:00.000000Z","USDR4",32.5,26.37,5.04,19.26,83750.0,-0.16,0.21,13.17,12.48,50.0,1.0,2022]
["2022-08-10T10:20:00.000000Z","USDR4",32.5,26.31,5.04,26.98,83760.0,-0.17,0.2,13.17,12.47,69.0,1.62,2022]
["2022-08-10T10:25:00.000000Z","USDR4",32.4,26.26,5.04,33.25,83760.0,-0.08,0.18,13.17,12.47,70.0,1.88,2022]
["2022-08-10T10:30:00.000000Z","USDR4",32.3,26.21,5.04,24.62,83760.0,-0.22,0.21,13.17,12.47,56.0,1.25,2022]
["2022-08-10T10:35:00.000000Z","USDR4",32.3,26.15,5.04,34.93,83760.0,-0.03,0.31,13.17,12.47,66.0,2.02,2022]
["2022-08-10T10:40:00.000000Z","USDR4",32.2,26.11,5.03,29.05,83760.0,-0.26,0.21,13.17,12.47,46.0,1.25,2022]
["2022-08-10T10:45:00.000000Z","USDR4",32.2,26.06,5.03,24.53,83770.0,-0.13,0.21,13.17,12.47,62.0,1.77,2022]
["2022-08-10T10:50:00.000000Z","USDR4",32.1,26.03,5.03,30.9,83770.0,-0.15,0.19,13.17,12.47,62.0,2.62,2022]
["2022-08-10T10:55:00.000000Z","USDR4",32.1,26.0,5.03,32.78,83770.0,-0.15,0.27,13.17,12.47,62.0,3.11,2022]
["2022-08-10T11:00:00.000000Z","USDR4",32.0,25.97,5.03,35.84,83780.0,-0.09,0.24,13.17,12.47,18.0,2.26,2022]
["2022-08-10T11:05:00.000000Z","USDR4",32.0,25.94,5.03,30.43,83780.0,-0.2,0.34,14.33,12.47,28.0,1.96,2022]
["2022-08-10T11:10:00.000000Z","USDR4",32.0,25.93,5.03,34.18,83770.0,-0.07,0.2,14.41,12.47,43.0,3.75,2022]
["2022-08-10T11:15:00.000000Z","USDR4",31.9,25.91,5.03,35.53,83770.0,-0.12,0.38,14.27,12.47,42.0,2.95,2022]
["2022-08-10T11:20:00.000000Z","USDR4",31.9,25.9,5.03,35.56,83780.0,-0.16,0.23,13.18,12.47,61.0,2.9,2022]
["2022-08-10T11:25:00.000000Z","USDR4",31.9,25.89,5.03,33.02,83780.0,-0.29,0.25,13.17,12.47,70.0,2.0,2022]
["2022-08-10T11:30:00.000000Z","USDR4",31.9,25.88,5.03,31.04,83790.0,-0.18,0.16,13.17,12.47,90.0,2.03,2022]
["2022-08-10T11:35:00.000000Z","USDR4",31.9,25.88,5.03,28.79,83800.0,-0.05,0.16,13.17,12.47,93.0,1.68,2022]
["2022-08-10T11:40:00.000000Z","USDR4",31.9,25.88,5.03,28.0,83800.0,-0.09,0.15,13.17,12.47,102.0,1.37,2022]
["2022-08-10T11:45:00.000000Z","USDR4",31.9,25.87,5.03,23.01,83800.0,-0.01,0.17,13.17,12.47,93.0,2.38,2022]
["2022-08-10T11:50:00.000000Z","USDR4",31.9,25.85,5.03,25.03,83800.0,-0.11,0.18,13.17,12.47,98.0,2.49,2022]
["2022-08-10T11:55:00.000000Z","USDR4",31.9,25.84,5.03,26.02,83800.0,-0.14,0.15,13.17,12.47,90.0,2.16,2022]
["2022-08-10T12:00:00.000000Z","USDR4",31.8,25.82,5.03,24.14,83800.0,0.02,0.17,13.17,12.47,83.0,2.57,2022]
["2022-08-10T12:05:00.000000Z","USDR4",31.8,25.79,5.03,25.74,83810.0,0.06,0.19,13.17,12.47,77.0,3.32,2022]
["2022-08-10T12:10:00.000000Z","USDR4",31.8,25.76,5.02,28.75,83810.0,0.02,0.04,13.17,12.47,87.0,3.88,2022]
["2022-08-10T12:15:00.000000Z","USDR4",31.8,25.73,5.02,26.42,83820.0,-0.06,0.08,13.17,12.47,90.0,4.17,2022]
["2022-08-10T12:20:00.000000Z","USDR4",31.8,25.7,5.02,24.04,83820.0,0.01,0.12,13.17,12.47,86.0,3.06,2022]
["2022-08-10T12:25:00.000000Z","USDR4",31.7,25.67,5.02,19.3,83820.0,0.02,0.13,13.17,12.47,86.0,3.19,2022]
["2022-08-10T12:30:00.000000Z","USDR4",31.7,25.65,5.02,19.69,83810.0,-0.03,0.15,13.17,12.47,81.0,2.93,2022]
["2022-08-10T12:35:00.000000Z","USDR4",31.7,25.63,5.02,23.63,83810.0,-0.12,0.18,13.17,12.47,74.0,2.52,2022]
["2022-08-10T12:40:00.000000Z","USDR4",31.7,25.61,5.02,23.86,83810.0,-0.3,0.51,13.17,12.47,86.0,2.48,2022]
["2022-08-10T12:45:00.000000Z","USDR4",31.7,25.6,5.02,20.48,83820.0,-0.03,0.14,13.17,12.47,81.0,2.93,2022]
["2022-08-10T12:50:00.000000Z","USDR4",31.6,25.58,5.02,24.21,83830.0,-0.15,0.2,13.17,12.47,90.0,2.96,2022]
["2022-08-10T12:55:00.000000Z","USDR4",31.6,25.57,5.02,22.51,83830.0,-0.01,0.1,13.17,12.47,86.0,2.45,2022]
["2022-08-10T13:00:00.000000Z","USDR4",31.6,25.56,5.02,24.91,83850.0,-0.06,0.21,13.17,12.47,91.0,3.36,2022]
["2022-08-10T13:05:00.000000Z","USDR4",31.6,25.56,5.02,22.32,83850.0,0.32,0.81,13.17,12.47,90.0,3.7,2022]
["2022-08-10T13:10:00.000000Z","USDR4",31.6,25.56,5.02,21.78,83850.0,-0.03,0.23,13.17,12.47,91.0,2.44,2022]
["2022-08-10T13:15:00.000000Z","USDR4",31.6,25.57,5.02,21.59,83860.0,-0.01,0.18,13.17,12.47,105.0,2.68,2022]
["2022-08-10T13:20:00.000000Z","USDR4",31.6,25.58,5.02,24.33,83870.0,0.05,0.15,13.17,12.47,96.0,3.49,2022]
["2022-08-10T13:25:00.000000Z","USDR4",31.6,25.6,5.02,27.8,83870.0,-0.16,0.28,13.17,12.47,90.0,2.05,2022]
["2022-08-10T13:30:00.000000Z","USDR4",31.6,25.63,5.02,29.11,83880.0,0.01,0.2,13.17,12.47,89.0,3.45,2022]
["2022-08-10T13:35:00.000000Z","USDR4",31.7,25.68,5.02,28.94,83880.0,0.05,0.13,13.17,12.47,120.0,3.47,2022]
["2022-08-10T13:40:00.000000Z","USDR4",31.7,25.72,5.02,26.13,83880.0,-0.12,0.18,13.17,12.47,117.0,2.33,2022]
["2022-08-10T13:45:00.000000Z","USDR4",31.7,25.78,5.02,28.08,83890.0,-0.21,0.5,13.17,12.47,130.0,1.98,2022]
["2022-08-10T13:50:00.000000Z","USDR4",31.8,25.84,5.02,24.77,83900.0,0.04,0.22,13.17,12.47,90.0,1.84,2022]
["2022-08-10T13:55:00.000000Z","USDR4",31.8,25.9,5.02,28.96,83910.0,0.25,0.24,13.17,12.47,80.0,3.47,2022]
["2022-08-10T14:00:00.000000Z","USDR4",31.8,25.98,5.02,29.95,83920.0,-0.02,0.28,13.17,12.47,91.0,2.27,2022]
["2022-08-10T14:05:00.000000Z","USDR4",31.9,26.06,5.02,28.13,83920.0,0.21,0.33,13.17,12.47,72.0,2.69,2022]
["2022-08-10T14:10:00.000000Z","USDR4",32.0,26.15,5.02,23.49,83940.0,0.24,0.2,13.17,12.47,34.0,1.23,2022]
["2022-08-10T14:15:00.000000Z","USDR4",32.0,26.23,5.02,22.64,83950.0,0.17,0.09,13.17,12.48,30.0,1.92,2022]
["2022-08-10T14:20:00.000000Z","USDR4",32.1,26.31,5.02,25.03,83970.0,0.04,0.49,13.17,12.48,86.0,1.32,2022]
["2022-08-10T14:25:00.000000Z","USDR4",32.1,26.38,5.02,27.31,83970.0,0.2,0.11,13.17,12.48,85.0,1.08,2022]
["2022-08-10T14:30:00.000000Z","USDR4",32.2,26.47,5.02,33.71,83960.0,0.25,0.28,13.17,12.48,109.0,2.44,2022]
["2022-08-10T14:35:00.000000Z","USDR4",32.3,26.57,5.02,34.62,83980.0,0.18,0.1,13.17,12.48,121.0,2.26,2022]
["2022-08-10T14:40:00.000000Z","USDR4",32.4,26.7,5.02,34.9,83980.0,0.21,0.21,13.17,12.48,148.0,2.48,2022]
["2022-08-10T14:45:00.000000Z","USDR4",32.6,26.86,5.03,36.06,83990.0,0.23,0.22,13.17,12.49,128.0,4.37,2022]
["2022-08-10T14:50:00.000000Z","USDR4",32.7,27.03,5.03,32.94,84000.0,0.05,0.17,13.17,12.49,139.0,3.51,2022]
["2022-08-10T14:55:00.000000Z","USDR4",32.9,27.21,5.03,33.11,84000.0,0.08,0.22,13.17,12.49,143.0,1.79,2022]
["2022-08-10T15:00:00.000000Z","USDR4",33.1,27.42,5.03,32.81,84000.0,0.1,0.24,13.17,12.5,139.0,2.96,2022]
["2022-08-10T15:05:00.000000Z","USDR4",33.3,27.64,5.04,33.08,84010.0,-0.1,0.24,13.17,12.5,142.0,3.01,2022]
["2022-08-10T15:10:00.000000Z","USDR4",33.5,27.85,5.04,32.93,84010.0,-0.12,0.2,13.17,12.5,159.0,2.58,2022]
["2022-08-10T15:15:00.000000Z","USDR4",33.8,28.07,5.04,33.34,84010.0,-0.1,0.2,13.17,12.5,132.0,2.7,2022]
["2022-08-10T15:20:00.000000Z","USDR4",34.0,28.28,5.05,33.43,84010.0,0.01,0.18,13.17,12.51,131.0,2.38,2022]
["2022-08-10T15:25:00.000000Z","USDR4",34.2,28.48,5.05,34.18,84010.0,-0.01,0.14,13.17,12.51,134.0,1.62,2022]
["2022-08-10T15:30:00.000000Z","USDR4",34.4,28.68,5.05,32.81,84020.0,0.0,0.13,13.17,12.51,123.0,1.94,2022]
["2022-08-10T15:35:00.000000Z","USDR4",34.6,28.85,5.06,35.68,84010.0,-0.05,0.14,13.17,12.51,null,null,2022]
["2022-08-10T15:40:00.000000Z","USDR4",34.8,29.02,5.06,34.87,84020.0,-0.08,0.08,13.17,12.51,null,null,2022]
["2022-08-10T15:45:00.000000Z","USDR4",35.0,29.18,5.06,34.1,84020.0,-0.11,0.11,13.17,12.52,null,null,2022]
["2022-08-10T15:50:00.000000Z","USDR4",35.1,29.33,5.07,35.24,84020.0,0.01,0.25,13.17,12.52,null,null,2022]
["2022-08-10T15:55:00.000000Z","USDR4",35.3,29.48,5.07,39.87,84020.0,0.16,0.23,13.17,12.52,null,null,2022]
["2022-08-10T16:00:00.000000Z","USDR4",35.4,29.63,5.07,40.31,84010.0,-0.05,0.17,13.17,12.52,147.0,1.6,2022]
["2022-08-10T16:05:00.000000Z","USDR4",35.6,29.78,5.07,38.43,84010.0,-0.16,0.07,13.17,12.52,159.0,1.93,2022]
["2022-08-10T16:10:00.000000Z","USDR4",35.7,29.92,5.08,38.28,83990.0,0.18,0.27,13.16,12.52,152.0,2.09,2022]
["2022-08-10T16:15:00.000000Z","USDR4",35.9,30.06,5.08,40.87,83980.0,0.07,0.18,13.16,12.52,187.0,1.49,2022]
["2022-08-10T16:20:00.000000Z","USDR4",36.0,30.2,5.08,39.52,83970.0,0.19,0.43,13.17,12.52,131.0,1.73,2022]
["2022-08-10T16:25:00.000000Z","USDR4",36.2,30.33,5.08,40.04,83970.0,0.05,0.17,13.16,12.52,160.0,0.85,2022]
["2022-08-10T16:30:00.000000Z","USDR4",36.3,30.45,5.09,40.14,83980.0,0.15,0.36,13.16,12.53,111.0,0.99,2022]
["2022-08-10T16:35:00.000000Z","USDR4",36.4,30.58,5.09,38.79,83990.0,0.21,0.42,13.16,12.53,136.0,0.67,2022]
["2022-08-10T16:40:00.000000Z","USDR4",36.5,30.7,5.09,37.82,83970.0,0.03,0.15,13.16,12.53,124.0,0.48,2022]
["2022-08-10T16:45:00.000000Z","USDR4",36.6,30.81,5.09,32.36,83950.0,0.0,0.11,13.16,12.53,201.0,0.97,2022]
["2022-08-10T16:50:00.000000Z","USDR4",36.7,30.92,5.1,33.57,83950.0,-0.08,0.17,13.16,12.53,293.0,0.32,2022]
["2022-08-10T16:55:00.000000Z","USDR4",36.9,31.03,5.1,38.82,83940.0,-0.26,0.22,13.16,12.53,280.0,1.26,2022]
["2022-08-10T17:00:00.000000Z","USDR4",37.0,31.13,5.1,38.88,83910.0,-0.2,0.15,13.16,12.53,294.0,2.81,2022]
["2022-08-10T17:05:00.000000Z","USDR4",37.1,31.23,5.1,38.83,83930.0,0.04,0.28,13.16,12.53,299.0,0.97,2022]
["2022-08-10T17:10:00.000000Z","USDR4",37.2,31.33,5.11,40.61,83920.0,0.09,0.17,13.16,12.53,283.0,1.74,2022]
["2022-08-10T17:15:00.000000Z","USDR4",37.2,31.43,5.11,42.0,83920.0,0.22,0.28,13.16,12.53,290.0,1.76,2022]
["2022-08-10T17:20:00.000000Z","USDR4",37.4,31.53,5.11,40.18,83910.0,0.51,0.28,13.16,12.53,302.0,2.4,2022]
["2022-08-10T17:25:00.000000Z","USDR4",37.5,31.66,5.11,42.8,83900.0,0.21,0.31,13.16,12.54,322.0,2.26,2022]
["2022-08-10T17:30:00.000000Z","USDR4",37.6,31.8,5.11,40.56,83910.0,0.21,0.35,13.16,12.54,277.0,2.81,2022]
["2022-08-10T17:35:00.000000Z","USDR4",37.8,31.98,5.12,42.95,83890.0,-0.09,0.19,13.16,12.54,294.0,2.69,2022]
["2022-08-10T17:40:00.000000Z","USDR4",37.9,32.18,5.12,44.27,83900.0,0.21,0.55,13.16,12.54,266.0,3.73,2022]
["2022-08-10T17:45:00.000000Z","USDR4",38.1,32.4,5.12,44.69,83920.0,0.14,0.36,13.16,12.54,261.0,4.78,2022]
["2022-08-10T17:50:00.000000Z","USDR4",38.3,32.63,5.12,44.52,83920.0,-0.23,0.46,13.16,12.55,240.0,4.81,2022]
["2022-08-10T17:55:00.000000Z","USDR4",38.6,32.88,5.13,46.11,83930.0,0.04,0.3,13.16,12.55,235.0,4.47,2022]
["2022-08-10T18:00:00.000000Z","USDR4",38.8,33.11,5.13,45.47,83940.0,0.02,0.25,13.16,12.55,275.0,5.39,2022]
["2022-08-10T18:05:00.000000Z","USDR4",39.0,33.32,5.13,47.03,83940.0,0.14,0.58,13.16,12.56,260.0,3.85,2022]
["2022-08-10T18:10:00.000000Z","USDR4",39.2,33.53,5.14,48.55,83940.0,0.37,0.61,13.16,12.56,280.0,4.4,2022]
["2022-08-10T18:15:00.000000Z","USDR4",39.5,33.74,5.14,49.26,83950.0,0.66,0.49,13.16,12.56,255.0,3.35,2022]
["2022-08-10T18:20:00.000000Z","USDR4",39.7,33.94,5.14,51.8,83940.0,0.34,0.27,13.16,12.56,262.0,3.73,2022]
["2022-08-10T18:25:00.000000Z","USDR4",40.0,34.15,5.15,51.6,83940.0,0.49,0.43,13.16,12.56,254.0,2.85,2022]
["2022-08-10T18:30:00.000000Z","USDR4",40.2,34.36,5.15,52.36,83940.0,0.09,0.36,13.16,12.57,246.0,2.13,2022]
["2022-08-10T18:35:00.000000Z","USDR4",40.4,34.56,5.16,53.38,83940.0,0.37,0.88,13.16,12.57,260.0,2.17,2022]
["2022-08-10T18:40:00.000000Z","USDR4",40.6,34.77,5.16,56.72,83930.0,0.75,0.73,13.15,12.57,286.0,2.39,2022]
["2022-08-10T18:45:00.000000Z","USDR4",40.9,34.98,5.16,56.36,83930.0,0.46,0.28,13.15,12.57,313.0,1.22,2022]
["2022-08-10T18:50:00.000000Z","USDR4",41.1,35.2,5.17,55.45,83910.0,0.42,0.61,13.15,12.58,286.0,1.83,2022]
["2022-08-10T18:55:00.000000Z","USDR4",41.4,35.42,5.17,57.72,83920.0,0.56,0.45,13.15,12.58,266.0,2.82,2022]
["2022-08-10T19:00:00.000000Z","USDR4",41.6,35.64,5.18,58.19,83920.0,0.66,0.49,13.15,12.58,286.0,2.22,2022]
["2022-08-10T19:05:00.000000Z","USDR4",41.8,35.86,5.18,59.36,83910.0,0.44,0.3,13.15,12.58,304.0,1.78,2022]
["2022-08-10T19:10:00.000000Z","USDR4",42.1,36.08,5.19,60.49,83900.0,0.07,0.43,13.15,12.59,295.0,1.81,2022]
["2022-08-10T19:15:00.000000Z","USDR4",42.3,36.3,5.19,62.93,83900.0,0.1,0.33,13.15,12.59,300.0,1.11,2022]
["2022-08-10T19:20:00.000000Z","USDR4",42.6,36.52,5.19,62.08,83910.0,0.76,0.18,13.15,12.59,292.0,2.24,2022]
["2022-08-10T19:25:00.000000Z","USDR4",42.8,36.75,5.2,61.78,83900.0,0.18,0.76,13.15,12.59,285.0,3.49,2022]
["2022-08-10T19:30:00.000000Z","USDR4",43.0,36.97,5.2,60.91,83900.0,0.21,1.01,13.15,12.59,277.0,2.68,2022]
["2022-08-10T19:35:00.000000Z","USDR4",43.3,37.2,5.21,60.83,83900.0,0.43,0.41,13.15,12.6,277.0,3.41,2022]
["2022-08-10T19:40:00.000000Z","USDR4",43.5,37.43,5.21,61.74,83900.0,0.48,0.22,13.15,12.6,288.0,2.57,2022]
["2022-08-10T19:45:00.000000Z","USDR4",43.8,37.65,5.21,61.46,83890.0,0.29,0.45,13.15,12.6,285.0,1.6,2022]
["2022-08-10T19:50:00.000000Z","USDR4",44.0,37.86,5.22,61.15,83900.0,0.29,0.33,13.15,12.6,291.0,4.01,2022]
["2022-08-10T19:55:00.000000Z","USDR4",44.2,38.07,5.22,59.32,83890.0,0.49,0.52,13.14,12.6,278.0,4.35,2022]
["2022-08-10T20:00:00.000000Z","USDR4",44.4,38.28,5.23,58.4,83880.0,0.63,0.38,13.14,12.61,276.0,3.6,2022]
["2022-08-10T20:05:00.000000Z","USDR4",44.7,38.49,5.23,59.8,83880.0,0.45,0.42,13.15,12.61,289.0,2.66,2022]
["2022-08-10T20:10:00.000000Z","USDR4",44.9,38.69,5.23,58.78,83870.0,0.31,0.31,13.14,12.61,279.0,3.52,2022]
["2022-08-10T20:15:00.000000Z","USDR4",45.1,38.89,5.24,59.56,83880.0,0.46,0.47,13.14,12.61,273.0,3.04,2022]
["2022-08-10T20:20:00.000000Z","USDR4",45.3,39.08,5.24,60.84,83870.0,0.43,0.37,13.14,12.61,279.0,3.37,2022]
["2022-08-10T20:25:00.000000Z","USDR4",45.5,39.27,5.24,59.9,83850.0,0.33,0.4,13.14,12.61,280.0,4.72,2022]
["2022-08-10T20:30:00.000000Z","USDR4",45.6,39.47,5.25,60.71,83860.0,0.71,0.34,13.14,12.61,274.0,3.81,2022]
["2022-08-10T20:35:00.000000Z","USDR4",45.8,39.66,5.25,63.31,83860.0,0.65,0.28,13.14,12.62,278.0,3.33,2022]
["2022-08-10T20:40:00.000000Z","USDR4",46.0,39.85,5.25,62.7,83840.0,0.26,0.34,13.14,12.62,279.0,3.22,2022]
["2022-08-10T20:45:00.000000Z","USDR4",46.2,40.04,5.26,64.95,83840.0,0.11,0.21,13.14,12.62,326.0,2.4,2022]
["2022-08-10T20:50:00.000000Z","USDR4",46.4,40.22,5.26,64.9,83830.0,0.06,0.21,13.14,12.62,276.0,2.02,2022]
["2022-08-10T20:55:00.000000Z","USDR4",46.5,40.38,5.26,62.57,83830.0,0.3,0.22,13.14,12.62,276.0,2.08,2022]
["2022-08-10T21:00:00.000000Z","USDR4",46.6,40.5,5.27,65.07,83830.0,0.37,0.21,13.14,12.62,275.0,1.6,2022]
["2022-08-10T21:05:00.000000Z","USDR4",46.7,40.58,5.27,63.77,83830.0,0.39,0.24,13.14,12.62,259.0,1.24,2022]
["2022-08-10T21:10:00.000000Z","USDR4",46.8,40.64,5.27,62.85,83810.0,0.32,0.14,13.14,12.62,342.0,1.54,2022]
["2022-08-10T21:15:00.000000Z","USDR4",46.9,40.67,5.27,63.63,83810.0,0.37,0.29,13.14,12.62,322.0,3.01,2022]
["2022-08-10T21:20:00.000000Z","USDR4",46.9,40.69,5.27,62.46,83820.0,0.62,0.47,13.14,12.62,276.0,3.97,2022]
["2022-08-10T21:25:00.000000Z","USDR4",46.9,40.71,5.27,62.35,83800.0,0.38,0.28,13.14,12.62,277.0,4.03,2022]
["2022-08-10T21:30:00.000000Z","USDR4",47.0,40.75,5.27,63.73,83800.0,0.33,0.29,13.14,12.62,281.0,3.94,2022]
["2022-08-10T21:35:00.000000Z","USDR4",47.0,40.81,5.28,62.91,83790.0,0.15,0.34,13.14,12.62,276.0,4.12,2022]
["2022-08-10T21:40:00.000000Z","USDR4",47.0,40.87,5.28,65.42,83790.0,0.35,0.23,13.14,12.62,285.0,3.17,2022]
["2022-08-10T21:45:00.000000Z","USDR4",47.1,40.93,5.28,65.32,83780.0,0.47,0.29,13.14,12.62,288.0,3.06,2022]
["2022-08-10T21:50:00.000000Z","USDR4",47.1,41.0,5.28,64.08,83780.0,0.25,0.24,13.14,12.62,323.0,2.94,2022]
["2022-08-10T21:55:00.000000Z","USDR4",47.2,41.08,5.28,64.58,83760.0,0.14,0.31,13.14,12.62,274.0,2.67,2022]
["2022-08-10T22:00:00.000000Z","USDR4",47.2,41.16,5.28,60.88,83750.0,0.27,0.28,13.14,12.62,274.0,4.03,2022]
["2022-08-10T22:05:00.000000Z","USDR4",47.3,41.24,5.28,60.11,83750.0,0.27,0.23,13.14,12.62,270.0,3.73,2022]
["2022-08-10T22:10:00.000000Z","USDR4",47.4,41.33,5.28,59.54,83750.0,0.34,0.23,13.14,12.62,290.0,3.76,2022]
["2022-08-10T22:15:00.000000Z","USDR4",47.4,41.38,5.29,60.97,83740.0,0.27,0.23,13.14,12.62,286.0,4.44,2022]
["2022-08-10T22:20:00.000000Z","USDR4",47.4,41.42,5.29,60.58,83730.0,0.43,0.27,13.14,12.62,291.0,4.03,2022]
["2022-08-10T22:25:00.000000Z","USDR4",47.5,41.45,5.29,57.83,83730.0,0.35,0.22,13.14,12.62,300.0,3.41,2022]
["2022-08-10T22:30:00.000000Z","USDR4",47.5,41.47,5.29,58.45,83730.0,0.2,0.23,13.14,12.62,289.0,3.24,2022]
["2022-08-10T22:35:00.000000Z","USDR4",47.5,41.47,5.29,58.15,83730.0,0.15,0.56,13.14,12.62,280.0,5.51,2022]
["2022-08-10T22:40:00.000000Z","USDR4",47.5,41.47,5.29,56.71,83720.0,0.26,0.36,13.14,12.62,291.0,4.42,2022]
["2022-08-10T22:45:00.000000Z","USDR4",47.5,41.47,5.29,57.28,83720.0,0.35,0.27,13.14,12.62,301.0,2.42,2022]
["2022-08-10T22:50:00.000000Z","USDR4",47.5,41.45,5.29,55.57,83710.0,0.3,0.31,13.14,12.62,279.0,1.33,2022]
["2022-08-10T22:55:00.000000Z","USDR4",47.4,41.4,5.29,56.33,83720.0,0.41,0.21,13.14,12.62,306.0,1.56,2022]
["2022-08-10T23:00:00.000000Z","USDR4",47.4,41.33,5.29,54.85,83720.0,0.23,0.31,13.14,12.62,294.0,3.95,2022]
["2022-08-10T23:05:00.000000Z","USDR4",47.3,41.25,5.29,55.9,83720.0,0.05,0.18,13.14,12.62,301.0,3.39,2022]
["2022-08-10T23:10:00.000000Z","USDR4",47.2,41.18,5.29,56.9,83700.0,0.08,0.28,13.14,12.61,304.0,4.19,2022]
["2022-08-10T23:15:00.000000Z","USDR4",47.2,41.14,5.29,52.08,83700.0,0.25,0.21,13.14,12.61,312.0,5.3,2022]
["2022-08-10T23:20:00.000000Z","USDR4",47.1,41.12,5.28,53.62,83700.0,0.59,0.54,13.14,12.61,302.0,4.05,2022]
["2022-08-10T23:25:00.000000Z","USDR4",47.1,41.12,5.28,55.08,83690.0,0.07,0.13,13.14,12.61,327.0,2.72,2022]
["2022-08-10T23:30:00.000000Z","USDR4",47.1,41.13,5.28,53.46,83700.0,0.45,0.39,13.14,12.61,323.0,4.07,2022]
["2022-08-10T23:35:00.000000Z","USDR4",47.1,41.16,5.28,55.32,83690.0,0.25,0.2,13.14,12.61,309.0,4.34,2022]
["2022-08-10T23:40:00.000000Z","USDR4",47.1,41.19,5.28,54.98,83690.0,0.37,0.24,13.14,12.61,317.0,3.27,2022]
["2022-08-10T23:45:00.000000Z","USDR4",47.1,41.22,5.28,55.24,83690.0,0.42,0.22,13.14,12.61,310.0,2.86,2022]
["2022-08-10T23:50:00.000000Z","USDR4",47.0,41.23,5.28,54.23,83690.0,0.4,0.39,13.14,12.61,302.0,1.72,2022]
["2022-08-10T23:55:00.000000Z","USDR4",47.0,41.21,5.28,56.36,83690.0,0.29,0.19,13.14,12.61,302.0,3.21,2022]
["2022-08-11T00:00:00.000000Z","USDR4",47.0,41.17,5.28,55.05,83700.0,0.52,0.24,13.14,12.61,296.0,2.61,2022]
["2022-08-11T00:05:00.000000Z","USDR4",46.9,41.11,5.28,54.6,83700.0,0.42,0.3,13.14,12.61,325.0,4.81,2022]
["2022-08-11T00:10:00.000000Z","USDR4",46.9,41.04,5.28,56.64,83700.0,0.34,0.28,13.14,12.61,298.0,4.15,2022]
["2022-08-11T00:15:00.000000Z","USDR4",46.8,40.98,5.28,55.45,83690.0,0.34,0.24,13.14,12.61,297.0,2.75,2022]
["2022-08-11T00:20:00.000000Z","USDR4",46.8,40.91,5.28,55.29,83680.0,0.33,0.25,13.14,12.61,276.0,1.8,2022]
["2022-08-11T00:25:00.000000Z","USDR4",46.7,40.85,5.28,56.28,83670.0,0.41,0.28,13.14,12.61,284.0,1.93,2022]
["2022-08-11T00:30:00.000000Z","USDR4",46.6,40.79,5.28,54.47,83680.0,0.31,0.31,13.14,12.61,305.0,2.64,2022]
["2022-08-11T00:35:00.000000Z","USDR4",46.6,40.75,5.28,53.86,83680.0,0.3,0.22,13.14,12.61,317.0,1.77,2022]
["2022-08-11T00:40:00.000000Z","USDR4",46.5,40.73,5.28,53.57,83690.0,0.38,0.19,13.14,12.61,292.0,0.9,2022]
["2022-08-11T00:45:00.000000Z","USDR4",46.5,40.71,5.27,55.0,83690.0,0.49,0.24,13.14,12.61,280.0,0.51,2022]
["2022-08-11T00:50:00.000000Z","USDR4",46.5,40.7,5.27,54.58,83680.0,0.39,0.21,13.14,12.61,301.0,0.94,2022]
["2022-08-11T00:55:00.000000Z","USDR4",46.4,40.69,5.27,55.76,83680.0,0.18,0.32,13.14,12.61,299.0,3.44,2022]
["2022-08-11T01:00:00.000000Z","USDR4",46.4,40.66,5.27,53.66,83700.0,0.13,0.18,13.14,12.61,288.0,3.58,2022]
["2022-08-11T01:05:00.000000Z","USDR4",46.3,40.59,5.27,54.84,83710.0,0.19,0.2,13.14,12.6,286.0,3.24,2022]
["2022-08-11T01:10:00.000000Z","USDR4",46.3,40.49,5.27,50.46,83740.0,0.22,0.15,13.14,12.6,275.0,1.98,2022]
["2022-08-11T01:15:00.000000Z","USDR4",46.2,40.34,5.26,46.61,83770.0,0.21,0.17,13.14,12.6,253.0,1.83,2022]
["2022-08-11T01:20:00.000000Z","USDR4",46.1,40.17,5.26,46.3,83780.0,0.03,0.3,13.14,12.6,257.0,2.26,2022]
["2022-08-11T01:25:00.000000Z","USDR4",45.9,39.96,5.26,45.19,83810.0,0.04,0.21,13.14,12.6,226.0,3.98,2022]
["2022-08-11T01:30:00.000000Z","USDR4",45.7,39.72,5.25,44.3,83840.0,0.22,0.22,13.14,12.59,214.0,2.38,2022]
["2022-08-11T01:35:00.000000Z","USDR4",45.5,39.46,5.25,45.36,83830.0,0.19,0.18,13.14,12.59,269.0,1.39,2022]
["2022-08-11T01:40:00.000000Z","USDR4",45.3,39.2,5.25,45.07,83720.0,0.11,0.36,13.14,12.59,276.0,3.64,2022]
["2022-08-11T01:45:00.000000Z","USDR4",45.1,38.89,5.25,45.91,83730.0,0.41,0.27,13.14,12.58,300.0,7.32,2022]
["2022-08-11T01:50:00.000000Z","USDR4",44.7,38.49,5.24,44.25,83770.0,0.37,0.35,13.15,12.58,267.0,5.06,2022]
["2022-08-11T01:55:00.000000Z","USDR4",44.4,38.0,5.24,41.99,83800.0,0.47,0.34,13.15,12.58,232.0,4.39,2022]
["2022-08-11T02:00:00.000000Z","USDR4",44.0,37.46,5.23,44.78,83830.0,0.16,0.61,13.15,12.57,20.0,14.25,2022]
["2022-08-11T02:05:00.000000Z","USDR4",43.6,36.91,5.22,45.61,83840.0,0.02,0.49,13.15,12.57,null,null,2022]
["2022-08-11T02:10:00.000000Z","USDR4",43.2,36.38,5.21,45.76,83860.0,0.33,0.32,13.15,12.56,null,null,2022]
["2022-08-11T02:15:00.000000Z","USDR4",42.7,35.88,5.2,43.79,83870.0,0.1,0.46,13.15,12.56,null,null,2022]
["2022-08-11T02:20:00.000000Z","USDR4",42.3,35.39,5.2,41.79,83900.0,0.01,0.25,13.15,12.55,null,null,2022]
["2022-08-11T02:25:00.000000Z","USDR4",41.9,34.94,5.19,42.63,83910.0,0.41,0.23,13.15,12.55,null,null,2022]
["2022-08-11T02:30:00.000000Z","USDR4",41.5,34.54,5.18,42.18,83920.0,-0.56,1.53,13.15,12.55,null,null,2022]
["2022-08-11T02:35:00.000000Z","USDR4",41.1,34.13,5.17,43.69,83950.0,-0.36,1.0,13.15,12.54,null,null,2022]
["2022-08-11T02:40:00.000000Z","USDR4",40.7,33.76,5.16,42.72,83980.0,0.12,0.27,13.16,12.54,null,null,2022]
["2022-08-11T02:45:00.000000Z","USDR4",40.3,33.43,5.16,46.5,84000.0,-0.14,0.61,13.16,12.54,null,null,2022]
["2022-08-11T02:50:00.000000Z","USDR4",40.0,33.14,5.15,43.93,83990.0,-0.58,1.05,13.16,12.54,null,null,2022]
["2022-08-11T02:55:00.000000Z","USDR4",39.6,32.86,5.14,45.57,84000.0,-0.63,1.21,13.16,12.53,null,null,2022]
["2022-08-11T03:00:00.000000Z","USDR4",39.3,32.58,5.14,45.54,83990.0,-0.17,0.07,13.16,12.53,11.0,0.84,2022]
["2022-08-11T03:05:00.000000Z","USDR4",39.0,32.33,5.13,45.63,84000.0,-0.19,0.06,13.16,12.53,291.0,0.79,2022]
["2022-08-11T03:10:00.000000Z","USDR4",38.7,32.08,5.13,44.61,84010.0,-0.2,0.11,13.16,12.53,243.0,0.67,2022]
["2022-08-11T03:15:00.000000Z","USDR4",38.4,31.86,5.12,42.43,84030.0,-0.07,0.1,13.16,12.52,342.0,0.58,2022]
["2022-08-11T03:20:00.000000Z","USDR4",38.2,31.64,5.12,38.63,84060.0,0.04,0.14,13.16,12.52,5.0,0.63,2022]
["2022-08-11T03:25:00.000000Z","USDR4",37.9,31.43,5.11,37.07,84060.0,0.29,0.11,13.16,12.52,49.0,0.98,2022]
["2022-08-11T03:30:00.000000Z","USDR4",37.7,31.24,5.11,35.79,84080.0,0.23,0.19,13.16,12.52,39.0,0.24,2022]
["2022-08-11T03:35:00.000000Z","USDR4",37.5,31.05,5.1,37.6,84090.0,0.11,0.5,13.16,12.52,233.0,0.46,2022]
["2022-08-11T03:40:00.000000Z","USDR4",37.3,30.87,5.1,35.96,84110.0,0.19,0.53,13.16,12.52,null,null,2022]
["2022-08-11T03:45:00.000000Z","USDR4",37.1,30.69,5.09,35.41,84140.0,-0.04,0.49,13.16,12.51,252.0,2.97,2022]
["2022-08-11T03:50:00.000000Z","USDR4",36.9,30.52,5.09,42.4,84160.0,-0.04,0.11,13.16,12.51,267.0,3.96,2022]
["2022-08-11T03:55:00.000000Z","USDR4",36.7,30.34,5.08,45.26,84150.0,-0.1,0.53,13.16,12.51,278.0,3.22,2022]
["2022-08-11T04:00:00.000000Z","USDR4",36.5,30.16,5.08,43.96,84180.0,-0.02,0.19,13.16,12.51,273.0,4.0,2022]
["2022-08-11T04:05:00.000000Z","USDR4",36.3,29.95,5.08,42.8,84200.0,0.06,0.28,13.16,12.51,null,null,2022]
["2022-08-11T04:10:00.000000Z","USDR4",36.1,29.76,5.07,41.62,84200.0,-0.15,0.21,13.17,12.51,null,null,2022]
["2022-08-11T04:15:00.000000Z","USDR4",35.9,29.56,5.07,44.28,84220.0,0.03,0.27,13.17,12.5,null,null,2022]
["2022-08-11T04:20:00.000000Z","USDR4",35.8,29.4,5.07,44.99,84230.0,0.15,0.24,13.17,12.5,null,null,2022]
["2022-08-11T04:25:00.000000Z","USDR4",35.6,29.24,5.06,41.73,84240.0,-0.02,0.16,13.17,12.5,300.0,2.3,2022]
["2022-08-11T04:30:00.000000Z","USDR4",35.4,29.09,5.06,38.0,84260.0,-0.02,0.17,13.17,12.5,303.0,2.63,2022]
["2022-08-11T04:35:00.000000Z","USDR4",35.2,28.94,5.05,41.29,84250.0,0.03,0.19,13.17,12.5,304.0,3.55,2022]
["2022-08-11T04:40:00.000000Z","USDR4",35.1,28.79,5.05,39.03,84250.0,-0.02,0.16,13.17,12.5,315.0,3.88,2022]
["2022-08-11T04:45:00.000000Z","USDR4",34.9,28.63,5.05,37.98,84250.0,-0.28,0.68,13.17,12.49,314.0,3.85,2022]
["2022-08-11T04:50:00.000000Z","USDR4",34.8,28.48,5.05,40.53,84250.0,-0.05,0.13,13.17,12.49,320.0,4.21,2022]
["2022-08-11T04:55:00.000000Z","USDR4",34.6,28.34,5.04,40.23,84240.0,-0.28,0.47,13.17,12.49,319.0,4.0,2022]
["2022-08-11T05:00:00.000000Z","USDR4",34.4,28.19,5.04,41.04,84230.0,-0.07,0.44,13.17,12.49,324.0,4.25,2022]
["2022-08-11T05:05:00.000000Z","USDR4",34.3,28.04,5.04,41.86,84230.0,0.18,0.13,13.17,12.49,331.0,3.89,2022]
["2022-08-11T05:10:00.000000Z","USDR4",34.1,27.89,5.04,42.44,84250.0,0.12,0.13,13.17,12.49,338.0,2.99,2022]
["2022-08-11T05:15:00.000000Z","USDR4",34.0,27.75,5.04,41.28,84230.0,0.02,0.22,13.17,12.49,324.0,2.76,2022]
["2022-08-11T05:20:00.000000Z","USDR4",33.8,27.61,5.03,38.02,84220.0,-0.05,0.19,13.17,12.48,324.0,3.35,2022]
["2022-08-11T05:25:00.000000Z","USDR4",33.7,27.47,5.03,39.37,84230.0,-0.01,0.43,13.17,12.48,340.0,3.35,2022]
["2022-08-11T05:30:00.000000Z","USDR4",33.5,27.34,5.03,39.49,84230.0,0.13,0.11,13.17,12.48,330.0,1.8,2022]
["2022-08-11T05:35:00.000000Z","USDR4",33.4,27.22,5.03,40.36,84240.0,0.1,0.09,13.17,12.48,333.0,1.69,2022]
["2022-08-11T05:40:00.000000Z","USDR4",33.3,27.09,5.02,39.51,84220.0,0.11,0.14,13.17,12.48,326.0,2.2,2022]
["2022-08-11T05:45:00.000000Z","USDR4",33.2,26.98,5.02,39.65,84200.0,0.08,0.11,13.17,12.48,359.0,3.13,2022]
["2022-08-11T05:50:00.000000Z","USDR4",33.1,26.87,5.02,39.14,84190.0,-0.07,0.2,13.17,12.48,6.0,2.87,2022]
["2022-08-11T05:55:00.000000Z","USDR4",33.0,26.78,5.02,41.54,84170.0,0.16,0.04,13.17,12.48,14.0,2.42,2022]
["2022-08-11T06:00:00.000000Z","USDR4",32.9,26.68,5.02,37.66,84160.0,0.08,0.09,13.17,12.48,24.0,1.94,2022]
["2022-08-11T06:05:00.000000Z","USDR4",32.8,26.6,5.02,36.96,84150.0,-0.03,0.16,13.17,12.48,68.0,1.93,2022]
["2022-08-11T06:10:00.000000Z","USDR4",32.7,26.53,5.02,35.84,84150.0,-0.01,0.15,13.17,12.47,73.0,1.86,2022]
["2022-08-11T06:15:00.000000Z","USDR4",32.6,26.46,5.02,39.17,84150.0,0.11,0.14,13.17,12.47,67.0,2.21,2022]
["2022-08-11T06:20:00.000000Z","USDR4",32.5,26.4,5.02,40.18,84140.0,0.12,0.12,13.17,12.47,66.0,2.47,2022]
["2022-08-11T06:25:00.000000Z","USDR4",32.4,26.34,5.02,39.25,84120.0,0.18,0.23,13.17,12.47,69.0,2.23,2022]
["2022-08-11T06:30:00.000000Z","USDR4",32.4,26.28,5.01,39.99,84120.0,0.08,0.27,13.17,12.47,73.0,1.73,2022]
["2022-08-11T06:35:00.000000Z","USDR4",32.3,26.23,5.01,31.84,84130.0,0.14,0.21,13.17,12.47,73.0,0.76,2022]
["2022-08-11T06:40:00.000000Z","USDR4",32.2,26.18,5.01,30.82,84130.0,0.08,0.19,13.17,12.47,266.0,0.16,2022]
["2022-08-11T06:45:00.000000Z","USDR4",32.2,26.14,5.01,32.43,84110.0,0.38,0.2,13.17,12.47,172.0,0.9,2022]
["2022-08-11T06:50:00.000000Z","USDR4",32.1,26.09,5.01,31.35,84100.0,0.21,0.15,13.17,12.47,231.0,0.78,2022]
["2022-08-11T06:55:00.000000Z","USDR4",32.1,26.04,5.01,32.49,84090.0,0.19,0.08,13.17,12.47,353.0,1.05,2022]
["2022-08-11T07:00:00.000000Z","USDR4",32.0,25.99,5.01,30.91,84090.0,0.23,0.03,13.17,12.47,6.0,2.39,2022]
["2022-08-11T07:05:00.000000Z","USDR4",32.0,25.93,5.01,28.6,84080.0,0.27,0.08,13.17,12.47,268.0,1.08,2022]
["2022-08-11T07:10:00.000000Z","USDR4",31.9,25.88,5.01,28.01,84060.0,0.24,0.16,13.17,12.47,278.0,1.28,2022]
["2022-08-11T07:15:00.000000Z","USDR4",31.9,25.82,5.01,29.0,84050.0,0.29,0.14,13.17,12.47,0.0,1.9,2022]
["2022-08-11T07:20:00.000000Z","USDR4",31.8,25.76,5.01,25.76,84030.0,0.31,0.13,13.17,12.47,20.0,2.28,2022]
["2022-08-11T07:25:00.000000Z","USDR4",31.7,25.71,5.01,29.81,84010.0,0.12,0.19,13.17,12.47,56.0,3.56,2022]
["2022-08-11T07:30:00.000000Z","USDR4",31.7,25.65,5.01,29.85,83980.0,-0.05,0.17,13.17,12.46,54.0,4.0,2022]
["2022-08-11T07:35:00.000000Z","USDR4",31.6,25.6,5.01,30.33,83940.0,0.04,0.15,13.17,12.46,54.0,4.87,2022]
["2022-08-11T07:40:00.000000Z","USDR4",31.6,25.55,5.01,33.41,83940.0,-0.14,0.17,13.17,12.46,58.0,2.65,2022]
["2022-08-11T07:45:00.000000Z","USDR4",31.5,25.5,5.01,34.21,83940.0,0.15,0.13,13.17,12.46,63.0,1.32,2022]
["2022-08-11T07:50:00.000000Z","USDR4",31.5,25.46,5.01,29.81,83940.0,0.23,0.17,13.17,12.46,218.0,2.63,2022]
["2022-08-11T07:55:00.000000Z","USDR4",31.4,25.42,5.01,29.83,83930.0,0.11,0.18,13.17,12.46,217.0,3.73,2022]
["2022-08-11T08:00:00.000000Z","USDR4",31.4,25.39,5.01,28.42,83920.0,0.07,0.08,13.52,12.46,208.0,5.0,2022]
["2022-08-11T08:05:00.000000Z","USDR4",31.3,25.36,5.01,27.68,83930.0,-0.01,0.13,14.41,12.46,212.0,6.43,2022]
["2022-08-11T08:10:00.000000Z","USDR4",31.3,25.32,5.01,29.95,83930.0,0.13,0.2,14.41,12.46,202.0,4.89,2022]
["2022-08-11T08:15:00.000000Z","USDR4",31.2,25.28,5.01,31.49,83940.0,0.1,0.21,13.84,12.46,189.0,3.14,2022]
["2022-08-11T08:20:00.000000Z","USDR4",31.2,25.24,5.01,28.88,83940.0,0.17,0.16,13.18,12.46,158.0,1.24,2022]
["2022-08-11T08:25:00.000000Z","USDR4",31.2,25.2,5.01,28.43,83950.0,0.17,0.16,13.17,12.46,135.0,1.46,2022]
["2022-08-11T08:30:00.000000Z","USDR4",31.2,25.17,5.0,27.18,83960.0,0.19,0.16,13.17,12.46,106.0,1.33,2022]
["2022-08-11T08:35:00.000000Z","USDR4",31.1,25.14,5.0,26.53,83970.0,0.06,0.07,13.17,12.46,125.0,0.45,2022]
["2022-08-11T08:40:00.000000Z","USDR4",31.1,25.1,5.0,27.47,83980.0,0.05,0.05,13.17,12.46,325.0,0.79,2022]
["2022-08-11T08:45:00.000000Z","USDR4",31.1,25.06,5.0,21.2,83990.0,-0.06,0.06,13.17,12.46,342.0,1.31,2022]
["2022-08-11T08:50:00.000000Z","USDR4",31.0,25.02,5.0,22.44,83990.0,0.12,0.66,13.17,12.46,332.0,1.78,2022]
["2022-08-11T08:55:00.000000Z","USDR4",31.0,24.97,5.0,25.89,83990.0,-0.05,0.13,13.17,12.46,298.0,2.03,2022]
["2022-08-11T09:00:00.000000Z","USDR4",31.0,24.92,5.0,25.88,84000.0,0.04,0.12,13.17,12.46,298.0,1.74,2022]
["2022-08-11T09:05:00.000000Z","USDR4",30.9,24.85,5.0,24.54,84010.0,-0.06,0.12,13.17,12.46,334.0,1.81,2022]
["2022-08-11T09:10:00.000000Z","USDR4",30.9,24.79,5.0,26.31,84010.0,-0.1,0.14,13.17,12.46,356.0,2.0,2022]
["2022-08-11T09:15:00.000000Z","USDR4",30.8,24.73,5.0,24.12,84000.0,-0.13,0.17,13.17,12.46,343.0,2.27,2022]
["2022-08-11T09:20:00.000000Z","USDR4",30.8,24.67,5.0,26.9,84000.0,-0.33,0.05,13.17,12.46,340.0,1.58,2022]
["2022-08-11T09:25:00.000000Z","USDR4",30.7,24.62,5.0,26.54,84010.0,-0.32,0.09,13.17,12.46,333.0,1.86,2022]
["2022-08-11T09:30:00.000000Z","USDR4",30.7,24.56,4.99,26.44,84010.0,-0.25,0.21,13.17,12.46,0.0,1.74,2022]
["2022-08-11T09:35:00.000000Z","USDR4",30.6,24.52,4.99,26.84,84010.0,-0.26,0.19,13.17,12.45,350.0,1.57,2022]
["2022-08-11T09:40:00.000000Z","USDR4",30.6,24.47,4.99,22.38,84000.0,-0.02,0.19,13.17,12.45,9.0,1.72,2022]
["2022-08-11T09:45:00.000000Z","USDR4",30.5,24.42,4.99,21.79,84010.0,-0.03,0.15,13.17,12.45,18.0,1.94,2022]
["2022-08-11T09:50:00.000000Z","USDR4",30.5,24.38,4.99,21.84,84010.0,-0.2,0.07,13.17,12.45,0.0,1.91,2022]
["2022-08-11T09:55:00.000000Z","USDR4",30.5,24.34,4.99,20.19,84010.0,-0.21,0.05,13.17,12.45,7.0,1.77,2022]
["2022-08-11T10:00:00.000000Z","USDR4",30.4,24.29,4.99,21.34,84010.0,-0.2,0.07,13.17,12.45,357.0,1.96,2022]
["2022-08-11T10:05:00.000000Z","USDR4",30.4,24.25,4.99,22.42,84010.0,0.04,0.15,13.17,12.45,33.0,2.2,2022]
["2022-08-11T10:10:00.000000Z","USDR4",30.3,24.2,4.99,22.47,84020.0,0.03,0.21,13.17,12.45,36.0,2.38,2022]
["2022-08-11T10:15:00.000000Z","USDR4",30.3,24.15,4.99,23.76,84020.0,0.09,0.15,13.17,12.45,46.0,2.53,2022]
["2022-08-11T10:20:00.000000Z","USDR4",30.2,24.11,4.99,19.52,84020.0,0.21,0.18,13.17,12.45,48.0,2.95,2022]
["2022-08-11T10:25:00.000000Z","USDR4",30.2,24.06,4.99,15.7,84040.0,0.03,0.13,13.17,12.45,65.0,2.19,2022]
["2022-08-11T10:30:00.000000Z","USDR4",30.1,24.02,4.98,20.53,84040.0,-0.02,0.16,13.17,12.45,48.0,1.92,2022]
["2022-08-11T10:35:00.000000Z","USDR4",30.1,23.98,4.98,22.44,84040.0,0.11,0.04,13.17,12.45,61.0,2.75,2022]
["2022-08-11T10:40:00.000000Z","USDR4",30.1,23.94,4.98,21.06,84040.0,0.0,0.17,13.17,12.45,72.0,2.35,2022]
["2022-08-11T10:45:00.000000Z","USDR4",30.0,23.92,4.98,20.6,84040.0,-0.24,0.21,13.17,12.45,62.0,1.4,2022]
["2022-08-11T10:50:00.000000Z","USDR4",30.0,23.89,4.98,19.55,84020.0,-0.12,0.2,13.17,12.45,56.0,1.57,2022]
["2022-08-11T10:55:00.000000Z","USDR4",29.9,23.86,4.98,19.44,84030.0,-0.32,0.26,13.17,12.45,70.0,1.45,2022]
["2022-08-11T11:00:00.000000Z","USDR4",29.9,23.84,4.98,17.94,84030.0,-0.31,0.23,13.17,12.45,35.0,1.02,2022]
["2022-08-11T11:05:00.000000Z","USDR4",29.9,23.82,4.98,20.69,84030.0,-0.21,0.24,13.17,12.45,42.0,1.72,2022]
["2022-08-11T11:10:00.000000Z","USDR4",29.9,23.8,4.98,20.3,84030.0,-0.24,0.25,13.17,12.45,67.0,2.24,2022]
["2022-08-11T11:15:00.000000Z","USDR4",29.8,23.78,4.98,15.54,84040.0,-0.25,0.29,13.17,12.45,76.0,2.21,2022]
["2022-08-11T11:20:00.000000Z","USDR4",29.8,23.76,4.98,21.67,84030.0,-0.34,0.18,13.17,12.45,0.0,1.09,2022]
["2022-08-11T11:25:00.000000Z","USDR4",29.8,23.74,4.98,24.42,84030.0,0.0,0.07,13.17,12.45,22.0,1.93,2022]
["2022-08-11T11:30:00.000000Z","USDR4",29.8,23.72,4.98,17.55,84030.0,0.03,0.22,13.17,12.45,25.0,1.99,2022]
["2022-08-11T11:35:00.000000Z","USDR4",29.7,23.7,4.98,22.56,84040.0,0.03,0.11,13.17,12.45,45.0,1.74,2022]
["2022-08-11T11:40:00.000000Z","USDR4",29.7,23.68,4.98,24.14,84040.0,0.08,0.13,13.17,12.45,75.0,1.94,2022]
["2022-08-11T11:45:00.000000Z","USDR4",29.7,23.66,4.98,15.41,84030.0,-0.15,0.13,13.17,12.45,69.0,1.09,2022]
["2022-08-11T11:50:00.000000Z","USDR4",29.7,23.65,4.98,15.61,84030.0,-0.13,0.19,13.17,12.45,30.0,1.1,2022]
["2022-08-11T11:55:00.000000Z","USDR4",29.6,23.64,4.98,17.09,84010.0,0.01,0.09,13.17,12.45,98.0,1.03,2022]
["2022-08-11T12:00:00.000000Z","USDR4",29.6,23.62,4.98,19.66,84020.0,0.18,0.19,13.17,12.45,82.0,1.89,2022]
["2022-08-11T12:05:00.000000Z","USDR4",29.6,23.61,4.98,27.05,84010.0,0.04,0.3,13.17,12.45,51.0,1.93,2022]
["2022-08-11T12:10:00.000000Z","USDR4",29.6,23.59,4.98,17.15,84010.0,0.32,0.27,13.17,12.45,46.0,2.03,2022]
["2022-08-11T12:15:00.000000Z","USDR4",29.6,23.57,4.98,10.91,84020.0,0.04,0.08,13.18,12.45,80.0,1.54,2022]
["2022-08-11T12:20:00.000000Z","USDR4",29.6,23.56,4.97,20.62,84010.0,0.02,0.15,13.18,12.45,88.0,2.39,2022]
["2022-08-11T12:25:00.000000Z","USDR4",29.6,23.55,4.97,19.23,84010.0,-0.13,0.16,13.18,12.45,71.0,1.33,2022]
["2022-08-11T12:30:00.000000Z","USDR4",29.5,23.55,4.97,17.65,84020.0,-0.09,0.11,13.17,12.45,75.0,1.14,2022]
["2022-08-11T12:35:00.000000Z","USDR4",29.5,23.54,4.97,13.52,84010.0,-0.04,0.2,13.17,12.45,63.0,1.11,2022]
["2022-08-11T12:40:00.000000Z","USDR4",29.5,23.54,4.97,13.28,84010.0,0.1,0.66,13.17,12.45,88.0,0.43,2022]
["2022-08-11T12:45:00.000000Z","USDR4",29.5,23.53,4.97,18.81,84000.0,-0.16,0.5,13.17,12.45,12.0,1.06,2022]
["2022-08-11T12:50:00.000000Z","USDR4",29.5,23.52,4.97,11.03,84000.0,-0.2,0.51,13.17,12.45,310.0,1.77,2022]
["2022-08-11T12:55:00.000000Z","USDR4",29.5,23.51,4.97,12.63,83990.0,-0.28,0.12,13.17,12.45,303.0,2.47,2022]
["2022-08-11T13:00:00.000000Z","USDR4",29.5,23.5,4.97,12.59,83990.0,-0.54,0.31,13.17,12.45,296.0,4.07,2022]
["2022-08-11T13:05:00.000000Z","USDR4",29.5,23.5,4.97,11.93,83990.0,-0.23,0.26,13.18,12.45,301.0,2.93,2022]
["2022-08-11T13:10:00.000000Z","USDR4",29.5,23.49,4.97,14.48,83990.0,-0.09,0.04,13.18,12.45,312.0,2.21,2022]
["2022-08-11T13:15:00.000000Z","USDR4",29.5,23.5,4.97,17.72,83990.0,-0.11,0.07,13.18,12.45,320.0,0.62,2022]
["2022-08-11T13:20:00.000000Z","USDR4",29.5,23.5,4.97,16.8,83980.0,-0.02,0.09,13.18,12.45,357.0,1.57,2022]
["2022-08-11T13:25:00.000000Z","USDR4",29.5,23.51,4.98,16.73,83970.0,-0.34,0.32,13.17,12.45,36.0,1.53,2022]
["2022-08-11T13:30:00.000000Z","USDR4",29.5,23.52,4.98,11.14,83970.0,0.1,0.3,13.17,12.45,349.0,1.1,2022]
["2022-08-11T13:35:00.000000Z","USDR4",29.5,23.54,4.98,15.49,83950.0,-0.22,0.34,13.17,12.45,333.0,0.72,2022]
["2022-08-11T13:40:00.000000Z","USDR4",29.5,23.56,4.98,21.03,83960.0,-0.08,0.22,13.17,12.45,80.0,0.47,2022]
["2022-08-11T13:45:00.000000Z","USDR4",29.6,23.61,4.98,12.95,83960.0,-0.32,0.22,13.17,12.45,252.0,1.43,2022]
["2022-08-11T13:50:00.000000Z","USDR4",29.6,23.67,4.98,13.54,83960.0,-0.16,0.21,13.18,12.45,270.0,2.12,2022]
["2022-08-11T13:55:00.000000Z","USDR4",29.6,23.75,4.98,14.95,83970.0,-0.15,0.3,13.17,12.45,268.0,2.73,2022]
["2022-08-11T14:00:00.000000Z","USDR4",29.7,23.84,4.98,19.22,83980.0,-0.21,0.24,13.17,12.45,245.0,2.47,2022]
["2022-08-11T14:05:00.000000Z","USDR4",29.8,23.94,4.98,24.56,83980.0,-0.29,0.25,13.18,12.45,243.0,2.91,2022]
["2022-08-11T14:10:00.000000Z","USDR4",29.9,24.05,4.98,24.2,83990.0,0.46,0.33,13.17,12.46,14.0,1.19,2022]
["2022-08-11T14:15:00.000000Z","USDR4",30.0,24.17,4.98,18.3,84000.0,0.59,0.49,13.17,12.45,358.0,2.01,2022]
["2022-08-11T14:20:00.000000Z","USDR4",30.1,24.3,4.98,21.1,84010.0,0.37,0.21,13.18,12.46,334.0,2.13,2022]
["2022-08-11T14:25:00.000000Z","USDR4",30.2,24.42,4.98,23.58,84020.0,0.52,0.18,13.17,12.46,31.0,0.83,2022]
["2022-08-11T14:30:00.000000Z","USDR4",30.3,24.54,4.99,25.29,84030.0,0.37,0.23,13.18,12.46,338.0,0.77,2022]
["2022-08-11T14:35:00.000000Z","USDR4",30.4,24.67,4.99,27.31,84030.0,0.55,0.18,13.17,12.46,6.0,1.33,2022]
["2022-08-11T14:40:00.000000Z","USDR4",30.5,24.79,4.99,29.28,84030.0,0.51,0.17,13.17,12.46,28.0,0.95,2022]
["2022-08-11T14:45:00.000000Z","USDR4",30.7,24.91,4.99,30.72,84030.0,-0.17,1.35,13.17,12.47,321.0,0.8,2022]
["2022-08-11T14:50:00.000000Z","USDR4",30.8,25.04,4.99,29.03,84040.0,0.16,0.2,13.17,12.47,325.0,0.94,2022]
["2022-08-11T14:55:00.000000Z","USDR4",30.9,25.19,5.0,30.26,84040.0,0.08,0.17,13.17,12.47,288.0,0.61,2022]
["2022-08-11T15:00:00.000000Z","USDR4",31.1,25.36,5.0,30.09,84040.0,0.08,0.18,13.17,12.47,80.0,0.22,2022]
["2022-08-11T15:05:00.000000Z","USDR4",31.3,25.54,5.0,26.15,84040.0,0.11,0.26,13.17,12.48,31.0,0.31,2022]
["2022-08-11T15:10:00.000000Z","USDR4",31.5,25.71,5.0,28.54,84030.0,0.16,0.16,13.17,12.48,50.0,0.49,2022]
["2022-08-11T15:15:00.000000Z","USDR4",31.6,25.89,5.01,24.97,84020.0,0.08,0.18,13.17,12.48,61.0,0.43,2022]
["2022-08-11T15:20:00.000000Z","USDR4",31.8,26.07,5.01,24.22,84010.0,0.08,0.06,13.17,12.49,54.0,0.49,2022]
["2022-08-11T15:25:00.000000Z","USDR4",32.0,26.25,5.01,27.12,84000.0,0.22,0.33,13.17,12.49,351.0,0.92,2022]
["2022-08-11T15:30:00.000000Z","USDR4",32.2,26.43,5.02,29.26,83990.0,0.08,0.1,13.17,12.49,343.0,1.02,2022]
["2022-08-11T15:35:00.000000Z","USDR4",32.4,26.63,5.02,30.54,84000.0,0.17,0.13,13.17,12.49,324.0,0.32,2022]
["2022-08-11T15:40:00.000000Z","USDR4",32.6,26.83,5.02,35.74,84000.0,0.34,0.17,13.17,12.49,331.0,0.52,2022]
["2022-08-11T15:45:00.000000Z","USDR4",32.8,27.01,5.03,35.48,84010.0,0.41,0.16,13.17,12.5,316.0,0.59,2022]
["2022-08-11T15:50:00.000000Z","USDR4",33.0,27.19,5.03,40.86,84000.0,0.36,0.17,13.17,12.5,335.0,1.31,2022]
["2022-08-11T15:55:00.000000Z","USDR4",33.2,27.37,5.03,39.3,84010.0,0.16,0.33,13.17,12.5,322.0,1.19,2022]
["2022-08-11T16:00:00.000000Z","USDR4",33.4,27.53,5.04,37.65,84010.0,0.02,0.13,13.17,12.5,317.0,1.8,2022]
["2022-08-11T16:05:00.000000Z","USDR4",33.5,27.7,5.04,38.72,84010.0,0.06,0.15,13.17,12.5,322.0,1.79,2022]
["2022-08-11T16:10:00.000000Z","USDR4",33.7,27.85,5.04,38.68,84010.0,-0.01,0.09,13.17,12.5,314.0,1.76,2022]
["2022-08-11T16:15:00.000000Z","USDR4",33.9,28.0,5.04,42.17,84010.0,-0.06,0.22,13.17,12.5,308.0,2.06,2022]
["2022-08-11T16:20:00.000000Z","USDR4",34.0,28.13,5.05,37.82,84010.0,0.1,0.2,13.17,12.51,323.0,1.54,2022]
["2022-08-11T16:25:00.000000Z","USDR4",34.2,28.24,5.05,37.47,84010.0,0.02,0.12,13.17,12.51,321.0,1.64,2022]
["2022-08-11T16:30:00.000000Z","USDR4",34.3,28.34,5.05,37.13,84020.0,0.13,0.52,13.17,12.51,327.0,1.59,2022]
["2022-08-11T16:35:00.000000Z","USDR4",34.4,28.44,5.05,37.11,84020.0,0.24,0.3,13.17,12.51,306.0,2.22,2022]
["2022-08-11T16:40:00.000000Z","USDR4",34.5,28.53,5.05,39.51,84030.0,-0.05,0.29,13.17,12.51,293.0,1.85,2022]
["2022-08-11T16:45:00.000000Z","USDR4",34.6,28.63,5.06,40.11,84020.0,0.16,0.2,13.17,12.51,303.0,1.64,2022]
["2022-08-11T16:50:00.000000Z","USDR4",34.7,28.71,5.06,39.62,84020.0,0.06,0.22,13.17,12.51,298.0,2.66,2022]
["2022-08-11T16:55:00.000000Z","USDR4",34.8,28.8,5.06,38.49,84010.0,-0.17,0.18,13.17,12.51,267.0,2.65,2022]
["2022-08-11T17:00:00.000000Z","USDR4",34.8,28.89,5.06,39.46,84020.0,0.0,0.24,13.17,12.51,279.0,2.92,2022]
["2022-08-11T17:05:00.000000Z","USDR4",34.9,28.98,5.06,41.7,84010.0,-0.1,0.13,13.17,12.51,277.0,2.9,2022]
["2022-08-11T17:10:00.000000Z","USDR4",35.0,29.07,5.06,40.99,84020.0,-0.17,0.12,13.17,12.51,280.0,4.03,2022]
["2022-08-11T17:15:00.000000Z","USDR4",35.1,29.15,5.07,40.87,84010.0,-0.2,0.24,13.17,12.51,280.0,4.24,2022]
["2022-08-11T17:20:00.000000Z","USDR4",35.2,29.24,5.07,38.8,84020.0,-0.22,0.1,13.17,12.51,286.0,4.34,2022]
["2022-08-11T17:25:00.000000Z","USDR4",35.3,29.32,5.07,38.01,84020.0,-0.13,0.27,13.17,12.51,284.0,1.77,2022]
["2022-08-11T17:30:00.000000Z","USDR4",35.3,29.39,5.07,39.98,84020.0,-0.17,0.23,13.17,12.51,278.0,2.3,2022]
["2022-08-11T17:35:00.000000Z","USDR4",35.4,29.46,5.07,38.55,84020.0,-0.23,0.06,13.17,12.51,null,null,2022]
["2022-08-11T17:40:00.000000Z","USDR4",35.5,29.53,5.07,40.31,84020.0,-0.2,0.06,13.17,12.52,null,null,2022]
["2022-08-11T17:45:00.000000Z","USDR4",35.5,29.59,5.07,39.63,84020.0,-0.14,0.15,13.17,12.52,287.0,3.21,2022]
["2022-08-11T17:50:00.000000Z","USDR4",35.6,29.64,5.07,39.34,84020.0,-0.2,0.06,13.17,12.52,281.0,3.28,2022]
["2022-08-11T17:55:00.000000Z","USDR4",35.7,29.69,5.07,40.13,84020.0,-0.2,0.06,13.17,12.52,286.0,3.31,2022]
["2022-08-11T18:00:00.000000Z","USDR4",35.7,29.73,5.08,40.79,84030.0,-0.18,0.05,13.17,12.52,275.0,2.98,2022]
["2022-08-11T18:05:00.000000Z","USDR4",35.7,29.76,5.08,41.87,84030.0,-0.17,0.12,13.17,12.52,283.0,2.59,2022]
["2022-08-11T18:10:00.000000Z","USDR4",35.8,29.78,5.08,41.22,84030.0,-0.09,0.17,13.17,12.52,278.0,3.12,2022]
["2022-08-11T18:15:00.000000Z","USDR4",35.8,29.81,5.08,43.58,84040.0,0.17,0.26,13.17,12.52,295.0,2.7,2022]
["2022-08-11T18:20:00.000000Z","USDR4",35.8,29.83,5.08,44.93,84030.0,0.07,0.26,13.17,12.52,297.0,2.75,2022]
["2022-08-11T18:25:00.000000Z","USDR4",35.8,29.86,5.08,45.05,84030.0,0.4,0.39,13.17,12.52,292.0,2.49,2022]
["2022-08-11T18:30:00.000000Z","USDR4",35.9,29.9,5.08,43.79,84030.0,0.16,0.36,13.17,12.52,284.0,2.92,2022]
["2022-08-11T18:35:00.000000Z","USDR4",35.9,29.97,5.08,45.95,84030.0,0.37,0.3,13.17,12.52,283.0,2.91,2022]
["2022-08-11T18:40:00.000000Z","USDR4",36.0,30.07,5.08,46.3,84020.0,0.47,0.25,13.17,12.52,278.0,3.27,2022]
["2022-08-11T18:45:00.000000Z","USDR4",36.1,30.19,5.08,46.42,84020.0,0.36,0.43,13.16,12.52,279.0,4.07,2022]
["2022-08-11T18:50:00.000000Z","USDR4",36.2,30.36,5.08,48.92,84020.0,0.46,0.56,13.16,12.52,297.0,3.27,2022]
["2022-08-11T18:55:00.000000Z","USDR4",36.4,30.56,5.08,46.37,84020.0,0.45,0.33,13.16,12.53,318.0,3.51,2022]
["2022-08-11T19:00:00.000000Z","USDR4",36.6,30.79,5.09,48.86,84020.0,0.06,0.27,13.16,12.53,294.0,3.9,2022]
["2022-08-11T19:05:00.000000Z","USDR4",36.8,31.05,5.09,48.65,84010.0,0.09,0.49,13.16,12.53,292.0,3.94,2022]
["2022-08-11T19:10:00.000000Z","USDR4",37.0,31.33,5.1,50.35,84010.0,0.44,0.33,13.16,12.54,295.0,3.47,2022]
["2022-08-11T19:15:00.000000Z","USDR4",37.3,31.61,5.1,49.14,84010.0,0.45,0.34,13.16,12.54,286.0,2.75,2022]
["2022-08-11T19:20:00.000000Z","USDR4",37.6,31.9,5.11,47.26,84000.0,0.24,0.36,13.16,12.55,336.0,3.21,2022]
["2022-08-11T19:25:00.000000Z","USDR4",37.9,32.18,5.11,49.34,84000.0,0.18,0.29,13.16,12.55,320.0,2.57,2022]
["2022-08-11T19:30:00.000000Z","USDR4",38.2,32.46,5.12,49.47,83990.0,-0.04,0.49,13.16,12.55,322.0,2.59,2022]
["2022-08-11T19:35:00.000000Z","USDR4",38.5,32.73,5.12,50.85,83990.0,0.06,0.57,13.16,12.55,333.0,1.76,2022]
["2022-08-11T19:40:00.000000Z","USDR4",38.7,32.98,5.12,51.25,84000.0,0.57,0.64,13.16,12.56,323.0,1.8,2022]
["2022-08-11T19:45:00.000000Z","USDR4",39.0,33.23,5.13,52.9,83990.0,0.32,0.32,13.16,12.56,339.0,2.11,2022]
["2022-08-11T19:50:00.000000Z","USDR4",39.3,33.47,5.13,52.38,83990.0,0.1,0.34,13.16,12.56,356.0,2.37,2022]
["2022-08-11T19:55:00.000000Z","USDR4",39.5,33.71,5.14,51.27,83990.0,-0.22,0.43,13.16,12.56,334.0,2.15,2022]
["2022-08-11T20:00:00.000000Z","USDR4",39.8,33.94,5.14,58.31,83990.0,0.21,0.41,13.16,12.57,304.0,2.38,2022]
["2022-08-11T20:05:00.000000Z","USDR4",40.0,34.16,5.15,57.92,83990.0,0.27,0.41,13.16,12.57,328.0,2.54,2022]
["2022-08-11T20:10:00.000000Z","USDR4",40.3,34.38,5.15,55.55,83970.0,-0.08,0.33,13.16,12.57,320.0,1.86,2022]
["2022-08-11T20:15:00.000000Z","USDR4",40.5,34.6,5.16,55.94,83970.0,-0.12,0.19,13.16,12.57,305.0,2.26,2022]
["2022-08-11T20:20:00.000000Z","USDR4",40.8,34.82,5.16,57.93,83960.0,0.49,0.4,13.15,12.57,346.0,2.72,2022]
["2022-08-11T20:25:00.000000Z","USDR4",41.0,35.03,5.17,59.53,83960.0,0.58,0.46,13.15,12.58,314.0,2.76,2022]
["2022-08-11T20:30:00.000000Z","USDR4",41.2,35.24,5.17,60.57,83950.0,0.25,0.4,13.15,12.58,330.0,1.86,2022]
["2022-08-11T20:35:00.000000Z","USDR4",41.5,35.45,5.17,61.3,83940.0,0.23,0.32,13.15,12.58,354.0,1.93,2022]
["2022-08-11T20:40:00.000000Z","USDR4",41.7,35.66,5.18,59.21,83940.0,0.28,0.23,13.15,12.58,346.0,1.91,2022]
["2022-08-11T20:45:00.000000Z","USDR4",41.9,35.86,5.18,61.25,83930.0,0.2,0.52,13.15,12.58,353.0,1.75,2022]
["2022-08-11T20:50:00.000000Z","USDR4",42.1,36.05,5.18,63.26,83920.0,0.08,0.63,13.15,12.58,302.0,3.22,2022]
["2022-08-11T20:55:00.000000Z","USDR4",42.3,36.24,5.19,60.2,83920.0,0.41,0.36,13.15,12.59,325.0,2.94,2022]
["2022-08-11T21:00:00.000000Z","USDR4",42.5,36.42,5.19,57.83,83900.0,0.04,0.3,13.15,12.59,297.0,1.98,2022]
["2022-08-11T21:05:00.000000Z","USDR4",42.7,36.6,5.2,61.46,83900.0,0.03,0.24,13.15,12.59,293.0,3.9,2022]
["2022-08-11T21:10:00.000000Z","USDR4",42.8,36.77,5.2,60.48,83890.0,0.27,0.28,13.15,12.59,296.0,3.4,2022]
["2022-08-11T21:15:00.000000Z","USDR4",43.0,36.94,5.2,59.19,83880.0,0.31,0.38,13.15,12.59,312.0,2.65,2022]
["2022-08-11T21:20:00.000000Z","USDR4",43.2,37.11,5.21,61.97,83880.0,0.07,0.35,13.15,12.59,317.0,2.45,2022]
["2022-08-11T21:25:00.000000Z","USDR4",43.4,37.28,5.21,60.62,83870.0,0.0,0.29,13.15,12.59,316.0,3.16,2022]
["2022-08-11T21:30:00.000000Z","USDR4",43.5,37.44,5.21,61.13,83870.0,0.32,0.32,13.15,12.59,310.0,2.75,2022]
["2022-08-11T21:35:00.000000Z","USDR4",43.7,37.6,5.21,58.93,83860.0,0.13,0.26,13.15,12.6,288.0,4.21,2022]
["2022-08-11T21:40:00.000000Z","USDR4",43.8,37.76,5.22,58.74,83850.0,0.52,0.56,13.15,12.6,287.0,4.38,2022]
["2022-08-11T21:45:00.000000Z","USDR4",44.0,37.91,5.22,58.28,83860.0,0.41,0.25,13.15,12.6,292.0,4.56,2022]
["2022-08-11T21:50:00.000000Z","USDR4",44.1,38.03,5.22,59.39,83870.0,-0.12,1.28,13.15,12.6,289.0,2.02,2022]
["2022-08-11T21:55:00.000000Z","USDR4",44.2,38.16,5.22,56.63,83870.0,0.52,0.23,13.15,12.6,294.0,2.16,2022]
["2022-08-11T22:00:00.000000Z","USDR4",44.4,38.29,5.23,58.73,83870.0,0.18,0.33,13.15,12.6,291.0,2.57,2022]
["2022-08-11T22:05:00.000000Z","USDR4",44.5,38.42,5.23,58.8,83860.0,0.38,0.26,13.15,12.6,315.0,2.58,2022]
["2022-08-11T22:10:00.000000Z","USDR4",44.6,38.55,5.23,59.76,83860.0,0.46,0.27,13.14,12.6,294.0,2.33,2022]
["2022-08-11T22:15:00.000000Z","USDR4",44.8,38.69,5.23,56.1,83860.0,0.33,0.3,13.15,12.6,314.0,2.06,2022]
["2022-08-11T22:20:00.000000Z","USDR4",44.9,38.82,5.24,57.85,83860.0,0.47,0.38,13.15,12.6,306.0,3.31,2022]
["2022-08-11T22:25:00.000000Z","USDR4",45.0,38.96,5.24,56.44,83850.0,0.4,0.54,13.14,12.61,291.0,3.38,2022]
["2022-08-11T22:30:00.000000Z","USDR4",45.2,39.1,5.24,57.05,83840.0,0.56,0.27,13.14,12.61,289.0,1.77,2022]
["2022-08-11T22:35:00.000000Z","USDR4",45.3,39.26,5.24,58.78,83840.0,0.25,0.39,13.14,12.61,292.0,3.85,2022]
["2022-08-11T22:40:00.000000Z","USDR4",45.5,39.43,5.25,56.88,83840.0,0.65,0.26,13.14,12.61,297.0,2.23,2022]
["2022-08-11T22:45:00.000000Z","USDR4",45.6,39.6,5.25,55.99,83830.0,0.64,0.5,13.14,12.61,275.0,2.76,2022]
["2022-08-11T22:50:00.000000Z","USDR4",45.8,39.77,5.25,58.09,83810.0,0.27,0.38,13.14,12.61,293.0,1.36,2022]
["2022-08-11T22:55:00.000000Z","USDR4",45.9,39.92,5.25,56.43,83800.0,0.12,0.4,13.14,12.61,271.0,1.18,2022]
["2022-08-11T23:00:00.000000Z","USDR4",46.0,40.07,5.26,58.19,83800.0,0.3,0.27,13.14,12.61,280.0,2.56,2022]
["2022-08-11T23:05:00.000000Z","USDR4",46.2,40.22,5.26,56.46,83800.0,0.34,0.21,13.14,12.62,281.0,2.13,2022]
["2022-08-11T23:10:00.000000Z","USDR4",46.3,40.36,5.26,52.44,83790.0,0.46,0.33,13.14,12.62,213.0,0.83,2022]
["2022-08-11T23:15:00.000000Z","USDR4",46.4,40.49,5.26,53.4,83790.0,0.44,0.24,13.14,12.62,274.0,2.92,2022]
["2022-08-11T23:20:00.000000Z","USDR4",46.5,40.59,5.27,54.31,83780.0,0.58,0.25,13.14,12.62,268.0,2.63,2022]
["2022-08-11T23:25:00.000000Z","USDR4",46.6,40.69,5.27,54.37,83790.0,0.16,0.41,13.14,12.62,264.0,2.43,2022]
["2022-08-11T23:30:00.000000Z","USDR4",46.7,40.8,5.27,53.29,83790.0,0.42,0.29,13.14,12.62,271.0,2.33,2022]
["2022-08-11T23:35:00.000000Z","USDR4",46.8,40.89,5.27,54.65,83790.0,0.4,0.19,13.14,12.62,261.0,1.35,2022]
["2022-08-11T23:40:00.000000Z","USDR4",46.9,40.97,5.27,51.02,83790.0,0.3,0.24,13.14,12.62,167.0,0.7,2022]
["2022-08-11T23:45:00.000000Z","USDR4",47.0,41.02,5.28,53.25,83790.0,0.31,0.25,13.14,12.62,135.0,0.88,2022]
["2022-08-11T23:50:00.000000Z","USDR4",47.0,41.03,5.28,54.26,83780.0,0.38,0.25,13.14,12.62,271.0,0.62,2022]
["2022-08-11T23:55:00.000000Z","USDR4",47.0,40.99,5.28,53.79,83780.0,0.2,0.21,13.14,12.62,263.0,2.36,2022]
["2022-08-12T00:00:00.000000Z","USDR4",47.0,40.91,5.28,51.06,83790.0,0.29,0.29,13.14,12.61,271.0,2.18,2022]
["2022-08-12T00:05:00.000000Z","USDR4",46.9,40.79,5.27,51.4,83800.0,0.18,0.35,13.14,12.61,256.0,2.97,2022]
["2022-08-12T00:10:00.000000Z","USDR4",46.8,40.64,5.27,51.49,83800.0,0.26,0.24,13.14,12.61,243.0,2.05,2022]
["2022-08-12T00:15:00.000000Z","USDR4",46.7,40.46,5.27,51.13,83800.0,0.21,0.14,13.14,12.61,219.0,1.29,2022]
["2022-08-12T00:20:00.000000Z","USDR4",46.5,40.26,5.27,52.52,83800.0,0.33,0.12,13.14,12.61,254.0,0.22,2022]
["2022-08-12T00:25:00.000000Z","USDR4",46.4,40.05,5.27,49.75,83800.0,0.23,0.1,13.14,12.6,154.0,0.28,2022]
["2022-08-12T00:30:00.000000Z","USDR4",46.2,39.83,5.26,51.79,83790.0,0.19,0.05,13.14,12.6,179.0,1.2,2022]
["2022-08-12T00:35:00.000000Z","USDR4",46.0,39.6,5.26,51.3,83780.0,0.31,0.26,13.14,12.6,196.0,1.68,2022]
["2022-08-12T00:40:00.000000Z","USDR4",45.8,39.38,5.26,48.66,83790.0,0.26,0.23,13.14,12.6,179.0,2.28,2022]
["2022-08-12T00:45:00.000000Z","USDR4",45.6,39.16,5.25,49.42,83780.0,0.32,0.22,13.14,12.59,186.0,2.37,2022]
["2022-08-12T00:50:00.000000Z","USDR4",45.4,38.94,5.25,48.21,83780.0,0.15,0.19,13.14,12.59,192.0,2.76,2022]
["2022-08-12T00:55:00.000000Z","USDR4",45.2,38.72,5.25,46.72,83790.0,0.13,0.23,13.14,12.59,196.0,2.48,2022]
["2022-08-12T01:00:00.000000Z","USDR4",44.9,38.5,5.24,45.58,83810.0,0.11,0.21,13.14,12.59,191.0,2.17,2022]
["2022-08-12T01:05:00.000000Z","USDR4",44.7,38.28,5.24,43.94,83820.0,-0.02,0.13,13.15,12.58,212.0,3.13,2022]
["2022-08-12T01:10:00.000000Z","USDR4",44.5,38.06,5.24,45.06,83830.0,0.06,0.24,13.15,12.58,215.0,3.22,2022]
["2022-08-12T01:15:00.000000Z","USDR4",44.3,37.84,5.23,45.76,83840.0,0.07,0.26,13.15,12.58,196.0,3.19,2022]
["2022-08-12T01:20:00.000000Z","USDR4",44.0,37.6,5.23,45.34,83850.0,-0.04,0.18,13.15,12.58,204.0,2.85,2022]
["2022-08-12T01:25:00.000000Z","USDR4",43.8,37.34,5.22,46.54,83850.0,-0.09,0.08,13.15,12.58,198.0,1.27,2022]
["2022-08-12T01:30:00.000000Z","USDR4",43.5,37.06,5.22,48.29,83860.0,-0.26,0.06,13.15,12.57,212.0,4.91,2022]
["2022-08-12T01:35:00.000000Z","USDR4",43.2,36.77,5.21,48.43,83870.0,-0.09,0.18,13.15,12.57,203.0,2.34,2022]
["2022-08-12T01:40:00.000000Z","USDR4",43.0,36.47,5.21,47.26,83900.0,0.03,0.19,13.15,12.56,187.0,1.46,2022]
["2022-08-12T01:45:00.000000Z","USDR4",42.7,36.18,5.2,48.51,83880.0,0.08,0.25,13.15,12.56,133.0,2.32,2022]
["2022-08-12T01:50:00.000000Z","USDR4",42.4,35.89,5.19,51.82,83920.0,-0.08,0.18,13.15,12.56,192.0,1.34,2022]
["2022-08-12T01:55:00.000000Z","USDR4",42.1,35.61,5.19,53.59,83930.0,0.14,0.29,13.15,12.56,157.0,0.87,2022]
["2022-08-12T02:00:00.000000Z","USDR4",41.9,35.35,5.18,54.53,83920.0,-0.05,0.26,13.15,12.56,184.0,1.44,2022]
["2022-08-12T02:05:00.000000Z","USDR4",41.6,35.09,5.18,55.05,83920.0,0.04,0.58,13.15,12.55,null,null,2022]
["2022-08-12T02:10:00.000000Z","USDR4",41.3,34.84,5.18,53.23,83910.0,-0.15,0.21,13.15,12.55,223.0,2.52,2022]
["2022-08-12T02:15:00.000000Z","USDR4",41.1,34.59,5.17,52.72,83900.0,-0.1,0.18,13.15,12.55,190.0,2.72,2022]
["2022-08-12T02:20:00.000000Z","USDR4",40.8,34.33,5.17,52.42,83880.0,-0.13,0.13,13.15,12.55,195.0,2.34,2022]
["2022-08-12T02:25:00.000000Z","USDR4",40.6,34.08,5.17,50.61,83880.0,-0.11,0.1,13.15,12.55,202.0,2.84,2022]
["2022-08-12T02:30:00.000000Z","USDR4",40.3,33.83,5.16,49.19,83880.0,-0.09,0.12,13.16,12.54,null,null,2022]
["2022-08-12T02:35:00.000000Z","USDR4",40.1,33.59,5.16,47.08,83870.0,-0.06,0.15,13.16,12.54,null,null,2022]
["2022-08-12T02:40:00.000000Z","USDR4",39.9,33.37,5.16,49.58,83880.0,0.05,0.12,13.16,12.54,null,null,2022]
["2022-08-12T02:45:00.000000Z","USDR4",39.6,33.15,5.15,48.38,83850.0,-0.06,0.11,13.16,12.54,null,null,2022]
["2022-08-12T02:50:00.000000Z","USDR4",39.4,32.93,5.15,48.91,83830.0,-0.15,0.09,13.16,12.54,119.0,0.88,2022]
["2022-08-12T02:55:00.000000Z","USDR4",39.2,32.71,5.15,47.32,83830.0,-0.03,0.34,13.16,12.53,230.0,0.66,2022]
["2022-08-12T03:00:00.000000Z","USDR4",39.0,32.51,5.14,40.98,83840.0,0.11,0.25,13.16,12.53,193.0,0.87,2022]
["2022-08-12T03:05:00.000000Z","USDR4",38.8,32.31,5.14,46.16,83850.0,-0.12,0.14,13.16,12.53,159.0,2.06,2022]
["2022-08-12T03:10:00.000000Z","USDR4",38.6,32.12,5.13,43.72,83840.0,-0.16,0.13,13.16,12.53,148.0,2.47,2022]
["2022-08-12T03:15:00.000000Z","USDR4",38.4,31.93,5.13,42.6,83830.0,-0.17,0.15,13.16,12.53,172.0,2.89,2022]
["2022-08-12T03:20:00.000000Z","USDR4",38.2,31.75,5.13,43.57,83830.0,-0.25,0.11,13.16,12.53,165.0,2.05,2022]
["2022-08-12T03:25:00.000000Z","USDR4",38.0,31.58,5.13,41.05,83820.0,-0.04,0.17,13.16,12.52,153.0,2.19,2022]
["2022-08-12T03:30:00.000000Z","USDR4",37.8,31.41,5.12,39.97,83830.0,-0.06,0.16,13.16,12.52,113.0,1.53,2022]
["2022-08-12T03:35:00.000000Z","USDR4",37.6,31.25,5.12,38.81,83840.0,-0.09,0.2,13.16,12.52,124.0,1.03,2022]
["2022-08-12T03:40:00.000000Z","USDR4",37.5,31.1,5.12,38.26,83830.0,-0.26,0.14,13.16,12.52,166.0,1.75,2022]
["2022-08-12T03:45:00.000000Z","USDR4",37.3,30.94,5.11,38.16,83840.0,-0.11,0.15,13.16,12.52,137.0,2.72,2022]
["2022-08-12T03:50:00.000000Z","USDR4",37.1,30.79,5.11,39.73,83840.0,-0.07,0.12,13.16,12.52,144.0,1.95,2022]
["2022-08-12T03:55:00.000000Z","USDR4",37.0,30.65,5.11,37.24,83840.0,-0.05,0.1,13.16,12.52,153.0,2.26,2022]
["2022-08-12T04:00:00.000000Z","USDR4",36.8,30.51,5.11,35.31,83850.0,-0.06,0.06,13.16,12.51,159.0,1.97,2022]
["2022-08-12T04:05:00.000000Z","USDR4",36.7,30.38,5.1,33.16,83840.0,-0.05,0.06,13.16,12.51,193.0,1.41,2022]
["2022-08-12T04:10:00.000000Z","USDR4",36.5,30.25,5.1,36.11,83840.0,0.0,0.05,13.16,12.51,190.0,1.8,2022]
["2022-08-12T04:15:00.000000Z","USDR4",36.4,30.13,5.1,32.81,83850.0,0.02,0.06,13.16,12.51,181.0,1.83,2022]
["2022-08-12T04:20:00.000000Z","USDR4",36.3,30.01,5.1,31.85,83850.0,0.21,0.05,13.16,12.51,254.0,0.93,2022]
["2022-08-12T04:25:00.000000Z","USDR4",36.1,29.89,5.09,32.2,83850.0,0.23,0.18,13.17,12.51,163.0,2.48,2022]
["2022-08-12T04:30:00.000000Z","USDR4",36.0,29.78,5.09,32.57,83850.0,0.13,0.11,13.16,12.51,156.0,3.76,2022]
["2022-08-12T04:35:00.000000Z","USDR4",35.9,29.68,5.09,30.48,83850.0,0.1,0.22,13.16,12.5,166.0,2.68,2022]
["2022-08-12T04:40:00.000000Z","USDR4",35.8,29.59,5.09,28.33,83850.0,0.13,0.2,13.16,12.5,168.0,3.77,2022]
["2022-08-12T04:45:00.000000Z","USDR4",35.6,29.49,5.09,30.36,83850.0,-0.23,0.25,13.16,12.5,179.0,5.0,2022]
["2022-08-12T04:50:00.000000Z","USDR4",35.5,29.38,5.08,37.64,83830.0,-0.06,0.25,13.16,12.5,null,null,2022]
["2022-08-12T04:55:00.000000Z","USDR4",35.4,29.27,5.08,38.32,83840.0,-0.15,0.23,13.5,12.5,154.0,2.99,2022]
["2022-08-12T05:00:00.000000Z","USDR4",35.3,29.15,5.08,36.43,83850.0,0.07,0.1,14.4,12.5,null,null,2022]
["2022-08-12T05:05:00.000000Z","USDR4",35.2,29.04,5.08,34.7,83860.0,-0.03,0.1,14.4,12.5,null,null,2022]
["2022-08-12T05:10:00.000000Z","USDR4",35.1,28.95,5.08,35.2,83850.0,0.01,0.17,13.86,12.5,154.0,3.31,2022]
["2022-08-12T05:15:00.000000Z","USDR4",35.0,28.86,5.08,36.91,83850.0,-0.07,0.07,13.17,12.5,139.0,3.57,2022]
["2022-08-12T05:20:00.000000Z","USDR4",34.9,28.77,5.07,38.12,83840.0,-0.05,0.05,13.17,12.49,136.0,3.48,2022]
["2022-08-12T05:25:00.000000Z","USDR4",34.8,28.7,5.07,38.38,83850.0,-0.05,0.07,13.17,12.49,132.0,3.11,2022]
["2022-08-12T05:30:00.000000Z","USDR4",34.7,28.61,5.07,37.71,83850.0,-0.07,0.07,13.17,12.49,129.0,3.05,2022]
["2022-08-12T05:35:00.000000Z","USDR4",34.6,28.54,5.07,35.48,83850.0,-0.07,0.1,13.17,12.49,139.0,2.53,2022]
["2022-08-12T05:40:00.000000Z","USDR4",34.5,28.46,5.07,35.09,83840.0,0.01,0.13,13.17,12.49,97.0,0.6,2022]
["2022-08-12T05:45:00.000000Z","USDR4",34.5,28.39,5.07,32.88,83840.0,-0.08,0.36,13.17,12.49,161.0,0.82,2022]
["2022-08-12T05:50:00.000000Z","USDR4",34.4,28.32,5.07,33.84,83840.0,-0.05,0.14,13.17,12.49,139.0,1.73,2022]
["2022-08-12T05:55:00.000000Z","USDR4",34.3,28.26,5.07,32.81,83830.0,-0.16,0.33,13.17,12.49,320.0,0.43,2022]
["2022-08-12T06:00:00.000000Z","USDR4",34.3,28.19,5.06,32.58,83830.0,-0.08,0.05,13.17,12.49,346.0,1.34,2022]
["2022-08-12T06:05:00.000000Z","USDR4",34.2,28.13,5.06,33.33,83840.0,-0.17,0.46,13.17,12.49,350.0,1.3,2022]
["2022-08-12T06:10:00.000000Z","USDR4",34.1,28.07,5.06,30.74,83830.0,-0.01,0.28,13.17,12.49,69.0,0.72,2022]
["2022-08-12T06:15:00.000000Z","USDR4",34.1,28.01,5.06,30.92,83840.0,-0.05,0.08,13.17,12.49,88.0,0.58,2022]
["2022-08-12T06:20:00.000000Z","USDR4",34.0,27.96,5.06,28.43,83840.0,-0.13,0.08,13.17,12.49,225.0,0.54,2022]
["2022-08-12T06:25:00.000000Z","USDR4",34.0,27.9,5.06,29.7,83830.0,-0.19,0.13,13.17,12.49,137.0,1.33,2022]
["2022-08-12T06:30:00.000000Z","USDR4",33.9,27.84,5.06,30.73,83830.0,-0.17,0.15,13.17,12.49,184.0,0.58,2022]
["2022-08-12T06:35:00.000000Z","USDR4",33.8,27.78,5.06,29.84,83830.0,-0.22,0.12,13.17,12.49,224.0,0.72,2022]
["2022-08-12T06:40:00.000000Z","USDR4",33.8,27.72,5.06,28.26,83820.0,-0.28,0.16,13.17,12.49,327.0,1.03,2022]
["2022-08-12T06:45:00.000000Z","USDR4",33.7,27.66,5.05,25.34,83830.0,-0.28,0.19,13.17,12.49,249.0,0.42,2022]
["2022-08-12T06:50:00.000000Z","USDR4",33.7,27.6,5.05,26.22,83830.0,-0.29,0.19,13.17,12.49,188.0,1.22,2022]
["2022-08-12T06:55:00.000000Z","USDR4",33.6,27.55,5.05,26.65,83840.0,-0.1,0.21,13.17,12.49,166.0,2.34,2022]
["2022-08-12T07:00:00.000000Z","USDR4",33.6,27.49,5.05,28.25,83840.0,-0.23,0.44,13.17,12.49,180.0,2.17,2022]
["2022-08-12T07:05:00.000000Z","USDR4",33.5,27.42,5.05,27.75,83840.0,-0.03,0.13,13.17,12.48,151.0,2.75,2022]
["2022-08-12T07:10:00.000000Z","USDR4",33.4,27.35,5.05,28.65,83840.0,0.01,0.19,13.17,12.49,165.0,2.41,2022]
["2022-08-12T07:15:00.000000Z","USDR4",33.4,27.28,5.05,23.9,83840.0,0.08,0.12,13.17,12.48,169.0,1.9,2022]
["2022-08-12T07:20:00.000000Z","USDR4",33.3,27.21,5.05,20.62,83830.0,0.14,0.12,13.17,12.48,157.0,1.85,2022]
["2022-08-12T07:25:00.000000Z","USDR4",33.2,27.14,5.05,20.1,83840.0,0.13,0.07,13.17,12.48,152.0,1.9,2022]
["2022-08-12T07:30:00.000000Z","USDR4",33.2,27.07,5.04,19.92,83840.0,0.13,0.09,13.17,12.48,116.0,1.88,2022]
["2022-08-12T07:35:00.000000Z","USDR4",33.1,27.0,5.04,18.82,83830.0,0.17,0.03,13.17,12.48,null,null,2022]
["2022-08-12T07:40:00.000000Z","USDR4",33.0,26.93,5.04,18.05,83830.0,0.22,0.11,13.17,12.48,126.0,2.14,2022]
["2022-08-12T07:45:00.000000Z","USDR4",33.0,26.86,5.04,17.05,83830.0,0.17,0.05,13.17,12.48,null,null,2022]
["2022-08-12T07:50:00.000000Z","USDR4",32.9,26.78,5.04,14.65,83830.0,0.21,0.06,13.17,12.48,86.0,2.17,2022]
["2022-08-12T07:55:00.000000Z","USDR4",32.8,26.71,5.04,14.71,83830.0,0.16,0.06,13.17,12.48,80.0,2.92,2022]
["2022-08-12T08:00:00.000000Z","USDR4",32.8,26.65,5.04,14.56,83820.0,0.14,0.08,13.17,12.48,105.0,2.81,2022]
["2022-08-12T08:05:00.000000Z","USDR4",32.7,26.58,5.04,12.31,83820.0,0.15,0.1,13.17,12.48,92.0,2.67,2022]
["2022-08-12T08:10:00.000000Z","USDR4",32.6,26.51,5.04,10.33,83820.0,0.07,0.1,13.17,12.48,78.0,2.56,2022]
["2022-08-12T08:15:00.000000Z","USDR4",32.6,26.45,5.04,6.18,83820.0,0.02,0.19,13.17,12.48,87.0,1.99,2022]
["2022-08-12T08:20:00.000000Z","USDR4",32.5,26.39,5.04,11.41,83820.0,0.07,0.11,13.17,12.47,82.0,2.64,2022]
["2022-08-12T08:25:00.000000Z","USDR4",32.4,26.32,5.03,13.98,83820.0,-0.05,0.25,13.17,12.47,69.0,1.65,2022]
["2022-08-12T08:30:00.000000Z","USDR4",32.3,26.25,5.03,17.17,83820.0,-0.11,0.22,13.17,12.47,68.0,1.81,2022]
["2022-08-12T08:35:00.000000Z","USDR4",32.3,26.18,5.03,20.1,83820.0,-0.1,0.16,13.17,12.47,44.0,1.32,2022]
["2022-08-12T08:40:00.000000Z","USDR4",32.2,26.11,5.03,22.24,83810.0,0.12,0.21,13.17,12.47,321.0,1.4,2022]
["2022-08-12T08:45:00.000000Z","USDR4",32.2,26.05,5.03,16.31,83820.0,-0.13,0.2,13.17,12.47,282.0,1.78,2022]
["2022-08-12T08:50:00.000000Z","USDR4",32.1,25.99,5.03,14.8,83830.0,0.09,0.11,13.17,12.47,49.0,0.6,2022]
["2022-08-12T08:55:00.000000Z","USDR4",32.0,25.92,5.03,14.55,83830.0,-0.03,0.19,13.17,12.47,19.0,0.55,2022]
["2022-08-12T09:00:00.000000Z","USDR4",32.0,25.85,5.03,17.51,83820.0,0.24,0.16,13.17,12.47,16.0,0.99,2022]
["2022-08-12T09:05:00.000000Z","USDR4",31.9,25.79,5.03,18.14,83810.0,0.3,0.13,13.17,12.47,347.0,1.37,2022]
["2022-08-12T09:10:00.000000Z","USDR4",31.8,25.72,5.03,9.1,83810.0,0.27,0.12,13.17,12.47,222.0,3.03,2022]
["2022-08-12T09:15:00.000000Z","USDR4",31.8,25.66,5.02,7.33,83830.0,0.11,0.15,13.17,12.47,42.0,0.62,2022]
["2022-08-12T09:20:00.000000Z","USDR4",31.7,25.6,5.02,9.91,83830.0,0.02,0.11,13.17,12.47,79.0,2.07,2022]
["2022-08-12T09:25:00.000000Z","USDR4",31.7,25.53,5.02,9.2,83830.0,0.07,0.09,13.17,12.47,78.0,0.85,2022]
["2022-08-12T09:30:00.000000Z","USDR4",31.6,25.45,5.02,9.99,83830.0,0.15,0.06,13.17,12.47,85.0,0.66,2022]
["2022-08-12T09:35:00.000000Z","USDR4",31.5,25.38,5.02,10.0,83820.0,0.19,0.04,13.17,12.47,55.0,1.84,2022]
["2022-08-12T09:40:00.000000Z","USDR4",31.5,25.31,5.02,11.63,83820.0,0.09,0.06,13.17,12.47,350.0,1.16,2022]
["2022-08-12T09:45:00.000000Z","USDR4",31.4,25.24,5.02,11.51,83820.0,-0.01,0.05,13.17,12.46,4.0,1.36,2022]
["2022-08-12T09:50:00.000000Z","USDR4",31.3,25.17,5.02,9.44,83820.0,-0.02,0.13,13.17,12.46,0.0,1.09,2022]
["2022-08-12T09:55:00.000000Z","USDR4",31.3,25.1,5.01,7.66,83830.0,0.1,0.05,13.17,12.46,27.0,1.61,2022]
["2022-08-12T10:00:00.000000Z","USDR4",31.2,25.04,5.01,6.67,83820.0,0.03,0.05,13.17,12.46,354.0,1.86,2022]
["2022-08-12T10:05:00.000000Z","USDR4",31.2,24.98,5.01,8.93,83820.0,-0.03,0.04,13.17,12.46,347.0,1.55,2022]
["2022-08-12T10:10:00.000000Z","USDR4",31.1,24.92,5.01,12.1,83810.0,-0.01,0.09,13.17,12.46,4.0,1.94,2022]
["2022-08-12T10:15:00.000000Z","USDR4",31.1,24.87,5.01,8.07,83810.0,-0.5,0.16,13.17,12.46,304.0,2.34,2022]
["2022-08-12T10:20:00.000000Z","USDR4",31.0,24.81,5.01,9.85,83810.0,-0.49,0.18,13.17,12.46,316.0,1.35,2022]
["2022-08-12T10:25:00.000000Z","USDR4",30.9,24.76,5.01,13.19,83810.0,-0.24,0.16,13.17,12.46,348.0,1.51,2022]
["2022-08-12T10:30:00.000000Z","USDR4",30.9,24.71,5.01,5.84,83810.0,-0.2,0.2,13.17,12.46,338.0,2.32,2022]
["2022-08-12T10:35:00.000000Z","USDR4",30.8,24.66,5.01,1.19,83820.0,-0.08,0.17,13.17,12.46,303.0,1.68,2022]
["2022-08-12T10:40:00.000000Z","USDR4",30.8,24.61,5.01,4.94,83820.0,-0.18,0.15,13.17,12.46,333.0,2.42,2022]
["2022-08-12T10:45:00.000000Z","USDR4",30.8,24.57,5.01,7.62,83820.0,-0.4,0.09,13.17,12.46,335.0,1.72,2022]
["2022-08-12T10:50:00.000000Z","USDR4",30.7,24.53,5.01,8.82,83820.0,-0.14,0.21,13.17,12.45,6.0,2.62,2022]
["2022-08-12T10:55:00.000000Z","USDR4",30.7,24.48,5.01,9.59,83810.0,-0.2,0.19,13.17,12.46,353.0,2.79,2022]
["2022-08-12T11:00:00.000000Z","USDR4",30.6,24.44,5.0,11.84,83800.0,-0.06,0.2,13.17,12.46,3.0,4.27,2022]
["2022-08-12T11:05:00.000000Z","USDR4",30.6,24.4,5.0,13.98,83800.0,-0.05,0.23,13.17,12.46,359.0,3.76,2022]
["2022-08-12T11:10:00.000000Z","USDR4",30.5,24.35,5.0,15.93,83810.0,-0.22,0.3,13.17,12.46,0.0,2.99,2022]
["2022-08-12T11:15:00.000000Z","USDR4",30.5,24.32,5.0,14.18,83810.0,-0.36,0.24,13.17,12.45,2.0,2.54,2022]
["2022-08-12T11:20:00.000000Z","USDR4",30.5,24.29,5.0,14.39,83790.0,-0.19,0.18,13.17,12.45,358.0,2.43,2022]
["2022-08-12T11:25:00.000000Z","USDR4",30.4,24.27,5.0,13.39,83810.0,-0.1,0.17,13.17,12.45,354.0,2.05,2022]
["2022-08-12T11:30:00.000000Z","USDR4",30.4,24.26,5.0,12.86,83800.0,0.0,0.25,13.17,12.46,5.0,1.6,2022]
["2022-08-12T11:35:00.000000Z","USDR4",30.4,24.26,5.0,10.83,83810.0,-0.04,0.2,13.17,12.45,340.0,0.37,2022]
["2022-08-12T11:40:00.000000Z","USDR4",30.4,24.26,5.0,8.76,83810.0,-0.11,0.16,13.17,12.46,21.0,1.11,2022]
["2022-08-12T11:45:00.000000Z","USDR4",30.4,24.26,5.0,9.05,83820.0,-0.03,0.2,13.17,12.46,7.0,1.54,2022]
["2022-08-12T11:50:00.000000Z","USDR4",30.4,24.26,5.0,9.46,83790.0,-0.01,0.26,13.17,12.46,295.0,1.14,2022]
["2022-08-12T11:55:00.000000Z","USDR4",30.4,24.27,5.0,10.85,83800.0,-0.2,0.13,13.17,12.46,335.0,1.88,2022]
["2022-08-12T12:00:00.000000Z","USDR4",30.4,24.27,5.0,9.82,83800.0,-0.11,0.21,13.17,12.46,341.0,2.61,2022]
["2022-08-12T12:05:00.000000Z","USDR4",30.4,24.27,5.0,11.6,83800.0,-0.12,0.2,13.17,12.45,341.0,1.37,2022]
["2022-08-12T12:10:00.000000Z","USDR4",30.3,24.27,5.0,10.34,83800.0,-0.24,0.18,13.17,12.45,326.0,2.59,2022]
["2022-08-12T12:15:00.000000Z","USDR4",30.3,24.27,5.0,9.36,83800.0,0.0,0.17,13.17,12.45,352.0,2.26,2022]
["2022-08-12T12:20:00.000000Z","USDR4",30.3,24.27,5.0,8.57,83810.0,-0.11,0.2,13.17,12.45,349.0,1.78,2022]
["2022-08-12T12:25:00.000000Z","USDR4",30.3,24.27,5.0,2.43,83810.0,-0.25,0.2,13.17,12.45,348.0,1.51,2022]
["2022-08-12T12:30:00.000000Z","USDR4",30.3,24.27,5.0,2.56,83810.0,-0.35,0.18,13.17,12.45,340.0,1.46,2022]
["2022-08-12T12:35:00.000000Z","USDR4",30.3,24.27,5.0,3.86,83810.0,-0.25,0.2,13.18,12.45,345.0,2.17,2022]
["2022-08-12T12:40:00.000000Z","USDR4",30.3,24.27,5.0,1.54,83800.0,-0.27,0.09,13.17,12.45,331.0,2.21,2022]
["2022-08-12T12:45:00.000000Z","USDR4",30.3,24.28,5.0,0.31,83800.0,-0.15,0.35,13.17,12.45,339.0,2.18,2022]
["2022-08-12T12:50:00.000000Z","USDR4",30.3,24.28,5.0,0.62,83810.0,-0.22,0.39,13.17,12.45,338.0,1.47,2022]
["2022-08-12T12:55:00.000000Z","USDR4",30.3,24.29,5.0,1.98,83820.0,-0.19,0.54,13.17,12.46,331.0,1.75,2022]
["2022-08-12T13:00:00.000000Z","USDR4",30.3,24.29,5.0,1.73,83820.0,-0.4,0.15,13.17,12.46,302.0,2.19,2022]
["2022-08-12T13:05:00.000000Z","USDR4",30.3,24.3,5.0,0.76,83830.0,-0.37,0.16,13.17,12.45,327.0,2.08,2022]
["2022-08-12T13:10:00.000000Z","USDR4",30.3,24.31,5.0,4.23,83820.0,-0.45,0.21,13.17,12.46,305.0,2.44,2022]
["2022-08-12T13:15:00.000000Z","USDR4",30.3,24.31,5.0,7.18,83820.0,-0.33,0.27,13.17,12.45,329.0,2.72,2022]
["2022-08-12T13:20:00.000000Z","USDR4",30.3,24.31,5.0,3.4,83820.0,-0.27,0.17,13.17,12.46,345.0,1.95,2022]
["2022-08-12T13:25:00.000000Z","USDR4",30.3,24.32,5.0,3.03,83830.0,-0.37,0.27,13.17,12.45,330.0,2.68,2022]
["2022-08-12T13:30:00.000000Z","USDR4",30.3,24.33,5.0,1.97,83830.0,-0.51,1.2,13.17,12.45,4.0,2.41,2022]
["2022-08-12T13:35:00.000000Z","USDR4",30.3,24.34,5.0,0.43,83830.0,-0.25,0.25,13.17,12.45,349.0,2.37,2022]
["2022-08-12T13:40:00.000000Z","USDR4",30.3,24.35,5.0,null,83840.0,-0.55,0.11,13.17,12.46,308.0,3.21,2022]
["2022-08-12T13:45:00.000000Z","USDR4",30.3,24.36,5.0,1.72,83830.0,-0.31,0.25,13.17,12.45,333.0,2.67,2022]
["2022-08-12T13:50:00.000000Z","USDR4",30.3,24.38,5.0,1.44,83840.0,0.03,0.08,13.17,12.46,8.0,2.57,2022]
["2022-08-12T13:55:00.000000Z","USDR4",30.3,24.4,5.0,1.28,83850.0,-0.01,0.15,13.17,12.46,1.0,2.11,2022]
["2022-08-12T14:00:00.000000Z","USDR4",30.4,24.43,5.0,0.85,83850.0,-0.2,0.15,13.17,12.46,341.0,2.38,2022]
["2022-08-12T14:05:00.000000Z","USDR4",30.4,24.46,5.0,1.08,83850.0,-0.21,0.18,13.17,12.46,338.0,2.54,2022]
["2022-08-12T14:10:00.000000Z","USDR4",30.4,24.5,5.0,1.66,83850.0,-0.3,0.3,13.17,12.46,339.0,2.43,2022]
["2022-08-12T14:15:00.000000Z","USDR4",30.4,24.53,5.0,1.24,83860.0,-0.4,0.42,13.17,12.46,332.0,2.82,2022]
["2022-08-12T14:20:00.000000Z","USDR4",30.4,24.57,5.0,3.91,83860.0,-0.39,0.34,13.17,12.46,324.0,2.31,2022]
["2022-08-12T14:25:00.000000Z","USDR4",30.5,24.61,5.0,2.11,83860.0,-0.26,0.29,13.17,12.46,327.0,2.25,2022]
["2022-08-12T14:30:00.000000Z","USDR4",30.5,24.65,5.0,8.2,83860.0,-0.02,0.03,13.17,12.46,348.0,2.49,2022]
["2022-08-12T14:35:00.000000Z","USDR4",30.5,24.69,5.0,6.77,83860.0,0.14,0.38,13.17,12.46,355.0,1.94,2022]
["2022-08-12T14:40:00.000000Z","USDR4",30.6,24.74,5.0,9.5,83870.0,0.1,0.06,13.17,12.46,355.0,2.17,2022]
["2022-08-12T14:45:00.000000Z","USDR4",30.6,24.79,5.0,9.43,83860.0,0.14,0.03,13.17,12.46,1.0,2.12,2022]
["2022-08-12T14:50:00.000000Z","USDR4",30.6,24.84,5.0,9.68,83880.0,0.12,0.04,13.17,12.46,0.0,1.91,2022]
["2022-08-12T14:55:00.000000Z","USDR4",30.7,24.91,5.0,10.6,83880.0,0.21,0.03,13.17,12.46,0.0,2.13,2022]
["2022-08-12T15:00:00.000000Z","USDR4",30.7,24.97,5.0,10.94,83870.0,0.19,0.04,13.17,12.46,2.0,1.36,2022]
["2022-08-12T15:05:00.000000Z","USDR4",30.8,25.03,5.0,9.52,83870.0,0.23,0.04,13.17,12.46,353.0,1.3,2022]
["2022-08-12T15:10:00.000000Z","USDR4",30.8,25.09,5.0,13.35,83870.0,0.15,0.04,13.17,12.46,91.0,0.55,2022]
["2022-08-12T15:15:00.000000Z","USDR4",30.9,25.15,5.0,15.72,83880.0,0.14,0.05,13.17,12.46,310.0,0.46,2022]
["2022-08-12T15:20:00.000000Z","USDR4",30.9,25.2,5.0,13.48,83880.0,0.14,0.07,13.17,12.46,302.0,0.96,2022]
["2022-08-12T15:25:00.000000Z","USDR4",31.0,25.27,5.01,13.85,83880.0,0.06,0.03,13.17,12.46,293.0,1.97,2022]
["2022-08-12T15:30:00.000000Z","USDR4",31.1,25.34,5.01,12.3,83880.0,0.03,0.09,13.17,12.46,315.0,1.66,2022]
["2022-08-12T15:35:00.000000Z","USDR4",31.1,25.42,5.01,12.9,83870.0,0.1,0.13,13.17,12.47,298.0,1.56,2022]
["2022-08-12T15:40:00.000000Z","USDR4",31.2,25.5,5.01,15.85,83870.0,0.07,0.25,13.17,12.47,302.0,1.36,2022]
["2022-08-12T15:45:00.000000Z","USDR4",31.3,25.59,5.01,17.5,83870.0,0.12,0.19,13.17,12.47,290.0,1.53,2022]
["2022-08-12T15:50:00.000000Z","USDR4",31.4,25.7,5.01,19.82,83870.0,0.25,0.2,13.17,12.47,325.0,1.32,2022]
["2022-08-12T15:55:00.000000Z","USDR4",31.5,25.82,5.01,26.08,83870.0,0.18,0.29,13.17,12.47,302.0,0.86,2022]
["2022-08-12T16:00:00.000000Z","USDR4",31.6,25.99,5.02,27.69,83870.0,0.17,0.2,13.17,12.47,7.0,0.45,2022]
["2022-08-12T16:05:00.000000Z","USDR4",31.7,26.18,5.02,23.71,83870.0,0.41,0.17,13.17,12.48,8.0,0.78,2022]
["2022-08-12T16:10:00.000000Z","USDR4",31.9,26.37,5.02,25.76,83860.0,0.29,0.21,13.17,12.48,23.0,0.32,2022]
["2022-08-12T16:15:00.000000Z","USDR4",32.1,26.56,5.02,25.05,83870.0,0.18,0.11,13.17,12.49,15.0,0.45,2022]
["2022-08-12T16:20:00.000000Z","USDR4",32.3,26.73,5.03,25.15,83870.0,0.31,0.29,13.17,12.49,334.0,0.37,2022]
["2022-08-12T16:25:00.000000Z","USDR4",32.5,26.9,5.03,25.53,83870.0,0.3,0.24,13.17,12.49,301.0,0.69,2022]
["2022-08-12T16:30:00.000000Z","USDR4",32.7,27.07,5.03,26.49,83880.0,0.28,0.17,13.17,12.49,323.0,0.88,2022]
["2022-08-12T16:35:00.000000Z","USDR4",32.8,27.24,5.04,28.11,83880.0,0.27,0.22,13.17,12.49,333.0,1.32,2022]
["2022-08-12T16:40:00.000000Z","USDR4",33.0,27.42,5.04,29.26,83880.0,0.3,0.25,13.17,12.49,342.0,1.86,2022]
["2022-08-12T16:45:00.000000Z","USDR4",33.2,27.62,5.04,30.05,83890.0,0.12,0.23,13.17,12.5,341.0,2.05,2022]
["2022-08-12T16:50:00.000000Z","USDR4",33.4,27.83,5.04,31.22,83890.0,0.17,0.19,13.17,12.5,330.0,2.1,2022]
["2022-08-12T16:55:00.000000Z","USDR4",33.6,28.07,5.05,34.78,83890.0,0.06,0.21,13.17,12.5,0.0,0.82,2022]
["2022-08-12T17:00:00.000000Z","USDR4",33.9,28.31,5.05,35.78,83890.0,-0.07,0.34,13.17,12.51,345.0,2.17,2022]
["2022-08-12T17:05:00.000000Z","USDR4",34.1,28.55,5.05,39.14,83900.0,0.02,0.3,13.17,12.51,30.0,1.85,2022]
["2022-08-12T17:10:00.000000Z","USDR4",34.4,28.81,5.06,40.61,83890.0,0.29,0.43,13.17,12.51,21.0,1.57,2022]
["2022-08-12T17:15:00.000000Z","USDR4",34.7,29.09,5.06,42.62,83890.0,-0.02,0.58,13.17,12.52,19.0,1.69,2022]
["2022-08-12T17:20:00.000000Z","USDR4",35.0,29.38,5.07,44.68,83890.0,0.06,0.26,13.17,12.52,325.0,0.76,2022]
["2022-08-12T17:25:00.000000Z","USDR4",35.3,29.66,5.07,44.16,83880.0,0.22,0.3,13.17,12.52,355.0,1.0,2022]
["2022-08-12T17:30:00.000000Z","USDR4",35.6,29.94,5.08,46.23,83880.0,0.03,0.3,13.17,12.53,354.0,1.19,2022]
["2022-08-12T17:35:00.000000Z","USDR4",35.9,30.21,5.08,46.38,83890.0,-0.06,0.26,13.17,12.53,303.0,1.2,2022]
["2022-08-12T17:40:00.000000Z","USDR4",36.2,30.49,5.09,49.13,83890.0,0.2,0.17,13.17,12.54,4.0,0.76,2022]
["2022-08-12T17:45:00.000000Z","USDR4",36.5,30.77,5.09,50.86,83890.0,0.23,0.32,13.16,12.54,348.0,1.35,2022]
["2022-08-12T17:50:00.000000Z","USDR4",36.8,31.04,5.1,51.67,83880.0,0.12,0.35,13.16,12.54,330.0,1.43,2022]
["2022-08-12T17:55:00.000000Z","USDR4",37.1,31.31,5.1,52.68,83880.0,0.29,0.31,13.16,12.54,328.0,1.79,2022]
["2022-08-12T18:00:00.000000Z","USDR4",37.4,31.58,5.11,54.75,83870.0,-0.15,0.52,13.16,12.54,274.0,1.05,2022]
["2022-08-12T18:05:00.000000Z","USDR4",37.7,31.86,5.12,54.85,83880.0,0.73,0.31,13.16,12.55,274.0,1.61,2022]
["2022-08-12T18:10:00.000000Z","USDR4",38.0,32.16,5.12,55.3,83880.0,0.1,0.38,13.16,12.55,23.0,0.93,2022]
["2022-08-12T18:15:00.000000Z","USDR4",38.3,32.44,5.12,57.59,83880.0,0.65,0.3,13.16,12.55,271.0,1.46,2022]
["2022-08-12T18:20:00.000000Z","USDR4",38.6,32.71,5.13,58.98,83870.0,0.02,0.5,13.16,12.56,43.0,0.63,2022]
["2022-08-12T18:25:00.000000Z","USDR4",38.9,32.97,5.13,57.6,83870.0,0.4,0.31,13.16,12.56,354.0,1.63,2022]
["2022-08-12T18:30:00.000000Z","USDR4",39.1,33.22,5.14,57.53,83870.0,-0.03,0.35,13.16,12.56,323.0,1.48,2022]
["2022-08-12T18:35:00.000000Z","USDR4",39.4,33.47,5.14,58.67,83870.0,0.36,0.33,13.16,12.56,296.0,2.03,2022]
["2022-08-12T18:40:00.000000Z","USDR4",39.7,33.72,5.15,61.52,83870.0,-0.29,1.14,13.16,12.57,350.0,1.1,2022]
["2022-08-12T18:45:00.000000Z","USDR4",40.0,33.98,5.15,61.71,83870.0,0.06,0.29,13.16,12.57,46.0,1.3,2022]
["2022-08-12T18:50:00.000000Z","USDR4",40.2,34.21,5.16,59.32,83870.0,0.2,0.43,13.16,12.57,338.0,1.04,2022]
["2022-08-12T18:55:00.000000Z","USDR4",40.4,34.42,5.16,60.99,83870.0,0.26,0.34,13.16,12.57,291.0,1.63,2022]
["2022-08-12T19:00:00.000000Z","USDR4",40.6,34.6,5.17,61.55,83870.0,-0.3,1.18,13.15,12.57,267.0,1.53,2022]
["2022-08-12T19:05:00.000000Z","USDR4",40.8,34.75,5.17,61.03,83860.0,-0.17,0.31,13.16,12.57,331.0,1.22,2022]
["2022-08-12T19:10:00.000000Z","USDR4",41.0,34.88,5.17,62.3,83860.0,0.04,0.57,13.16,12.57,12.0,0.91,2022]
["2022-08-12T19:15:00.000000Z","USDR4",41.1,34.98,5.17,60.34,83850.0,-0.03,0.39,13.15,12.57,344.0,1.37,2022]
["2022-08-12T19:20:00.000000Z","USDR4",41.2,35.07,5.18,59.77,83850.0,0.29,0.19,13.15,12.57,354.0,1.55,2022]
["2022-08-12T19:25:00.000000Z","USDR4",41.3,35.16,5.18,63.76,83840.0,0.03,0.25,13.15,12.57,330.0,1.67,2022]
["2022-08-12T19:30:00.000000Z","USDR4",41.4,35.22,5.18,61.64,83840.0,0.34,0.42,13.15,12.57,317.0,1.64,2022]
["2022-08-12T19:35:00.000000Z","USDR4",41.5,35.29,5.18,67.29,83830.0,0.2,0.33,13.15,12.57,346.0,1.76,2022]
["2022-08-12T19:40:00.000000Z","USDR4",41.6,35.36,5.18,65.84,83830.0,0.5,0.29,13.15,12.57,355.0,1.69,2022]
["2022-08-12T19:45:00.000000Z","USDR4",41.7,35.45,5.18,68.25,83820.0,0.42,0.35,13.15,12.57,309.0,1.31,2022]
["2022-08-12T19:50:00.000000Z","USDR4",41.8,35.56,5.19,68.77,83820.0,0.28,0.32,13.15,12.58,321.0,1.34,2022]
["2022-08-12T19:55:00.000000Z","USDR4",41.9,35.69,5.19,64.78,83810.0,-0.39,0.93,13.15,12.58,8.0,1.33,2022]
["2022-08-12T20:00:00.000000Z","USDR4",42.0,35.84,5.19,71.91,83800.0,0.42,0.59,13.15,12.58,267.0,1.13,2022]
["2022-08-12T20:05:00.000000Z","USDR4",42.2,36.01,5.19,72.49,83790.0,0.57,0.52,13.15,12.58,299.0,1.53,2022]
["2022-08-12T20:10:00.000000Z","USDR4",42.3,36.2,5.2,73.46,83780.0,0.34,0.27,13.15,12.58,317.0,1.45,2022]
["2022-08-12T20:15:00.000000Z","USDR4",42.5,36.4,5.2,73.36,83770.0,0.32,0.28,13.15,12.59,254.0,3.36,2022]
["2022-08-12T20:20:00.000000Z","USDR4",42.7,36.61,5.21,75.36,83760.0,0.07,0.34,13.15,12.59,218.0,1.76,2022]
["2022-08-12T20:25:00.000000Z","USDR4",42.9,36.84,5.21,75.84,83760.0,0.6,0.26,13.15,12.59,261.0,3.01,2022]
["2022-08-12T20:30:00.000000Z","USDR4",43.1,37.05,5.21,75.17,83740.0,0.63,0.17,13.15,12.59,301.0,2.14,2022]
["2022-08-12T20:35:00.000000Z","USDR4",43.3,37.26,5.22,73.47,83740.0,0.48,0.47,13.15,12.59,268.0,3.19,2022]
["2022-08-12T20:40:00.000000Z","USDR4",43.6,37.48,5.22,72.78,83730.0,0.41,0.28,13.15,12.6,279.0,1.81,2022]
["2022-08-12T20:45:00.000000Z","USDR4",43.8,37.7,5.22,74.47,83720.0,0.49,0.16,13.15,12.6,278.0,2.75,2022]
["2022-08-12T20:50:00.000000Z","USDR4",44.0,37.91,5.23,73.49,83710.0,0.29,0.28,13.15,12.6,276.0,3.49,2022]
["2022-08-12T20:55:00.000000Z","USDR4",44.2,38.13,5.23,70.98,83710.0,0.24,0.26,13.15,12.6,255.0,3.26,2022]
["2022-08-12T21:00:00.000000Z","USDR4",44.4,38.34,5.24,69.58,83710.0,0.63,0.53,13.15,12.6,264.0,3.94,2022]
["2022-08-12T21:05:00.000000Z","USDR4",44.6,38.53,5.24,71.22,83700.0,0.38,0.36,13.15,12.61,279.0,2.64,2022]
["2022-08-12T21:10:00.000000Z","USDR4",44.8,38.71,5.24,68.41,83700.0,0.59,0.28,13.15,12.61,273.0,2.85,2022]
["2022-08-12T21:15:00.000000Z","USDR4",45.0,38.88,5.25,67.29,83690.0,0.46,0.18,13.15,12.61,286.0,3.88,2022]
["2022-08-12T21:20:00.000000Z","USDR4",45.1,39.05,5.25,65.7,83690.0,0.47,0.55,13.14,12.61,279.0,1.91,2022]
["2022-08-12T21:25:00.000000Z","USDR4",45.3,39.21,5.25,68.19,83680.0,0.44,0.19,13.15,12.61,293.0,1.45,2022]
["2022-08-12T21:30:00.000000Z","USDR4",45.5,39.36,5.26,72.31,83680.0,0.27,0.24,13.14,12.61,276.0,2.39,2022]
["2022-08-12T21:35:00.000000Z","USDR4",45.6,39.52,5.26,69.08,83660.0,0.22,0.27,13.14,12.61,262.0,3.4,2022]
["2022-08-12T21:40:00.000000Z","USDR4",45.8,39.68,5.26,69.36,83650.0,0.3,0.43,13.14,12.61,265.0,3.06,2022]
["2022-08-12T21:45:00.000000Z","USDR4",45.9,39.83,5.26,64.53,83660.0,0.51,0.43,13.14,12.61,263.0,4.15,2022]
["2022-08-12T21:50:00.000000Z","USDR4",46.1,39.98,5.27,68.44,83650.0,0.1,0.26,13.14,12.62,270.0,2.0,2022]
["2022-08-12T21:55:00.000000Z","USDR4",46.2,40.12,5.27,72.76,83650.0,0.21,0.35,13.14,12.62,274.0,3.76,2022]
["2022-08-12T22:00:00.000000Z","USDR4",46.4,40.26,5.27,73.97,83650.0,0.34,0.31,13.14,12.62,293.0,2.63,2022]
["2022-08-12T22:05:00.000000Z","USDR4",46.5,40.39,5.28,68.43,83640.0,0.39,0.44,13.14,12.62,288.0,2.25,2022]
["2022-08-12T22:10:00.000000Z","USDR4",46.6,40.53,5.28,73.05,83640.0,0.24,0.75,13.14,12.62,279.0,1.19,2022]
["2022-08-12T22:15:00.000000Z","USDR4",46.7,40.66,5.28,74.39,83640.0,0.34,0.39,13.14,12.62,330.0,0.95,2022]
["2022-08-12T22:20:00.000000Z","USDR4",46.9,40.8,5.28,71.74,83640.0,-0.13,0.25,13.14,12.62,269.0,0.96,2022]
["2022-08-12T22:25:00.000000Z","USDR4",47.0,40.93,5.28,77.14,83630.0,0.42,0.62,13.14,12.62,282.0,2.56,2022]
["2022-08-12T22:30:00.000000Z","USDR4",47.1,41.08,5.29,75.79,83640.0,0.29,0.36,13.14,12.62,255.0,0.7,2022]
["2022-08-12T22:35:00.000000Z","USDR4",47.2,41.21,5.29,76.38,83630.0,0.28,0.23,13.14,12.62,265.0,0.75,2022]
["2022-08-12T22:40:00.000000Z","USDR4",47.3,41.33,5.29,74.75,83620.0,0.39,0.18,13.14,12.62,283.0,0.96,2022]
["2022-08-12T22:45:00.000000Z","USDR4",47.4,41.4,5.29,73.61,83620.0,0.22,0.15,13.14,12.62,209.0,0.64,2022]
["2022-08-12T22:50:00.000000Z","USDR4",47.5,41.44,5.29,73.69,83610.0,0.29,0.19,13.14,12.63,251.0,0.72,2022]
["2022-08-12T22:55:00.000000Z","USDR4",47.5,41.45,5.29,73.93,83620.0,0.17,0.09,13.14,12.62,218.0,0.52,2022]
["2022-08-12T23:00:00.000000Z","USDR4",47.5,41.42,5.3,73.52,83610.0,0.28,0.17,13.14,12.62,223.0,0.52,2022]
["2022-08-12T23:05:00.000000Z","USDR4",47.5,41.37,5.3,76.73,83600.0,0.28,0.15,13.14,12.62,135.0,0.58,2022]
["2022-08-12T23:10:00.000000Z","USDR4",47.5,41.29,5.3,73.95,83600.0,0.2,0.29,13.14,12.62,103.0,0.11,2022]
["2022-08-12T23:15:00.000000Z","USDR4",47.4,41.2,5.29,74.8,83600.0,0.32,0.19,13.14,12.62,101.0,0.83,2022]
["2022-08-12T23:20:00.000000Z","USDR4",47.3,41.1,5.29,69.03,83600.0,0.3,0.18,13.14,12.62,100.0,1.09,2022]
["2022-08-12T23:25:00.000000Z","USDR4",47.2,41.01,5.29,74.48,83590.0,0.17,0.18,13.14,12.62,98.0,0.78,2022]
["2022-08-12T23:30:00.000000Z","USDR4",47.2,40.95,5.29,79.82,83590.0,0.05,0.2,13.14,12.62,89.0,0.34,2022]
["2022-08-12T23:35:00.000000Z","USDR4",47.1,40.95,5.29,78.86,83590.0,0.21,0.24,13.14,12.62,127.0,2.62,2022]
["2022-08-12T23:40:00.000000Z","USDR4",47.1,40.97,5.29,73.0,83600.0,0.21,0.17,13.14,12.62,246.0,1.56,2022]
["2022-08-12T23:45:00.000000Z","USDR4",47.1,41.02,5.29,68.91,83600.0,0.35,0.25,13.14,12.62,216.0,1.22,2022]
["2022-08-12T23:50:00.000000Z","USDR4",47.1,41.07,5.29,64.66,83600.0,0.25,0.36,13.14,12.62,205.0,2.59,2022]
["2022-08-12T23:55:00.000000Z","USDR4",47.1,41.14,5.29,56.97,83600.0,0.27,0.27,13.14,12.62,170.0,5.16,2022]
["2022-08-13T00:00:00.000000Z","USDR4",47.1,41.18,5.29,56.9,83610.0,0.11,0.21,13.14,12.62,164.0,4.57,2022]
["2022-08-13T00:05:00.000000Z","USDR4",47.1,41.17,5.29,56.43,83600.0,0.03,0.27,13.14,12.61,170.0,7.2,2022]
["2022-08-13T00:10:00.000000Z","USDR4",47.0,41.06,5.29,55.12,83590.0,0.11,0.27,13.14,12.61,158.0,6.98,2022]
["2022-08-13T00:15:00.000000Z","USDR4",46.9,40.84,5.29,51.41,83610.0,0.11,0.44,13.14,12.61,153.0,7.18,2022]
["2022-08-13T00:20:00.000000Z","USDR4",46.7,40.59,5.28,49.99,83590.0,0.22,0.26,13.14,12.6,157.0,7.18,2022]
["2022-08-13T00:25:00.000000Z","USDR4",46.5,40.31,5.28,49.81,83610.0,0.01,0.49,13.14,12.6,160.0,8.94,2022]
["2022-08-13T00:30:00.000000Z","USDR4",46.3,40.02,5.28,51.58,83600.0,0.27,0.42,13.14,12.6,159.0,6.8,2022]
["2022-08-13T00:35:00.000000Z","USDR4",46.0,39.73,5.27,49.52,83600.0,0.19,0.4,13.14,12.59,148.0,7.36,2022]
["2022-08-13T00:40:00.000000Z","USDR4",45.8,39.45,5.27,51.17,83600.0,0.12,0.43,13.14,12.59,159.0,6.07,2022]
["2022-08-13T00:45:00.000000Z","USDR4",45.6,39.17,5.26,52.12,83620.0,0.14,0.53,13.14,12.59,161.0,5.66,2022]
["2022-08-13T00:50:00.000000Z","USDR4",45.3,38.94,5.26,52.08,83620.0,0.07,0.47,13.14,12.59,159.0,5.84,2022]
["2022-08-13T00:55:00.000000Z","USDR4",45.1,38.77,5.26,52.68,83620.0,0.16,0.34,13.14,12.59,154.0,6.88,2022]
["2022-08-13T01:00:00.000000Z","USDR4",44.9,38.64,5.25,52.74,83610.0,0.1,0.19,13.14,12.59,168.0,5.89,2022]
["2022-08-13T01:05:00.000000Z","USDR4",44.7,38.51,5.25,54.36,83610.0,0.15,0.3,13.15,12.59,152.0,4.41,2022]
["2022-08-13T01:10:00.000000Z","USDR4",44.6,38.39,5.25,54.86,83600.0,0.17,0.28,13.15,12.59,147.0,3.73,2022]
["2022-08-13T01:15:00.000000Z","USDR4",44.5,38.3,5.25,54.72,83610.0,0.16,0.35,13.15,12.58,144.0,4.01,2022]
["2022-08-13T01:20:00.000000Z","USDR4",44.3,38.22,5.24,54.48,83620.0,-0.02,0.24,13.15,12.58,null,null,2022]
["2022-08-13T01:25:00.000000Z","USDR4",44.2,38.16,5.24,53.86,83610.0,0.16,0.25,13.15,12.58,124.0,4.52,2022]
["2022-08-13T01:30:00.000000Z","USDR4",44.1,38.11,5.24,52.0,83620.0,0.08,0.3,13.15,12.58,134.0,4.4,2022]
["2022-08-13T01:35:00.000000Z","USDR4",44.0,38.06,5.24,52.24,83620.0,0.02,0.22,13.15,12.58,159.0,2.93,2022]
["2022-08-13T01:40:00.000000Z","USDR4",43.9,37.97,5.24,53.13,83630.0,0.05,0.21,13.15,12.58,154.0,3.3,2022]
["2022-08-13T01:45:00.000000Z","USDR4",43.8,37.87,5.23,53.49,83630.0,-0.13,0.16,13.15,12.58,184.0,2.5,2022]
["2022-08-13T01:50:00.000000Z","USDR4",43.7,37.75,5.23,51.04,83630.0,-0.13,0.16,13.48,12.58,180.0,2.69,2022]
["2022-08-13T01:55:00.000000Z","USDR4",43.6,37.63,5.23,50.56,83630.0,-0.16,0.05,14.38,12.58,187.0,3.03,2022]
["2022-08-13T02:00:00.000000Z","USDR4",43.4,37.48,5.23,49.84,83640.0,-0.06,0.07,14.39,12.58,170.0,2.81,2022]
["2022-08-13T02:05:00.000000Z","USDR4",43.3,37.32,5.22,51.63,83630.0,-0.16,0.06,13.87,12.57,166.0,1.94,2022]
["2022-08-13T02:10:00.000000Z","USDR4",43.1,37.13,5.22,51.12,83640.0,-0.23,0.12,13.15,12.57,145.0,1.01,2022]
["2022-08-13T02:15:00.000000Z","USDR4",43.0,36.91,5.22,45.85,83640.0,-0.05,0.13,13.15,12.57,186.0,3.0,2022]
["2022-08-13T02:20:00.000000Z","USDR4",42.8,36.68,5.22,45.55,83650.0,0.01,0.23,13.15,12.57,171.0,3.31,2022]
["2022-08-13T02:25:00.000000Z","USDR4",42.6,36.46,5.21,45.5,83660.0,0.07,0.22,13.15,12.56,160.0,3.0,2022]
["2022-08-13T02:30:00.000000Z","USDR4",42.4,36.22,5.21,42.66,83660.0,0.05,0.15,13.15,12.56,165.0,2.59,2022]
["2022-08-13T02:35:00.000000Z","USDR4",42.2,35.98,5.21,40.02,83670.0,0.0,0.24,13.15,12.56,156.0,2.91,2022]
["2022-08-13T02:40:00.000000Z","USDR4",42.0,35.73,5.2,40.41,83670.0,-0.1,0.15,13.15,12.56,164.0,3.44,2022]
["2022-08-13T02:45:00.000000Z","USDR4",41.7,35.48,5.2,39.01,83670.0,0.0,0.21,13.15,12.56,154.0,3.45,2022]
["2022-08-13T02:50:00.000000Z","USDR4",41.5,35.22,5.2,40.84,83670.0,0.08,0.18,13.15,12.55,137.0,2.95,2022]
["2022-08-13T02:55:00.000000Z","USDR4",41.3,34.97,5.19,40.78,83680.0,0.12,0.17,13.15,12.55,135.0,3.16,2022]
["2022-08-13T03:00:00.000000Z","USDR4",41.1,34.74,5.19,39.78,83680.0,-0.03,0.14,13.15,12.55,158.0,1.78,2022]
["2022-08-13T03:05:00.000000Z","USDR4",40.9,34.51,5.18,37.14,83680.0,-0.17,0.18,13.15,12.55,186.0,2.12,2022]
["2022-08-13T03:10:00.000000Z","USDR4",40.7,34.29,5.18,34.63,83680.0,-0.13,0.16,13.15,12.55,161.0,2.16,2022]
["2022-08-13T03:15:00.000000Z","USDR4",40.5,34.07,5.18,40.59,83680.0,-0.2,0.15,13.15,12.55,136.0,1.03,2022]
["2022-08-13T03:20:00.000000Z","USDR4",40.2,33.86,5.17,45.54,83680.0,-0.11,0.08,13.15,12.55,95.0,2.4,2022]
["2022-08-13T03:25:00.000000Z","USDR4",40.0,33.65,5.17,44.02,83680.0,0.01,0.1,13.16,12.54,85.0,3.54,2022]
["2022-08-13T03:30:00.000000Z","USDR4",39.8,33.45,5.17,42.69,83680.0,-0.05,0.11,13.16,12.54,61.0,1.53,2022]
["2022-08-13T03:35:00.000000Z","USDR4",39.7,33.26,5.16,42.02,83680.0,-0.06,0.14,13.16,12.54,108.0,2.04,2022]
["2022-08-13T03:40:00.000000Z","USDR4",39.5,33.08,5.16,42.44,83680.0,0.03,0.05,13.16,12.54,null,null,2022]
["2022-08-13T03:45:00.000000Z","USDR4",39.3,32.92,5.16,44.2,83680.0,0.09,0.06,13.15,12.54,204.0,0.69,2022]
["2022-08-13T03:50:00.000000Z","USDR4",39.1,32.76,5.15,36.28,83680.0,0.06,0.14,13.16,12.54,201.0,0.67,2022]
["2022-08-13T03:55:00.000000Z","USDR4",39.0,32.61,5.15,37.79,83680.0,0.02,0.08,13.16,12.54,210.0,0.61,2022]
["2022-08-13T04:00:00.000000Z","USDR4",38.8,32.47,5.15,36.13,83680.0,-0.06,0.11,13.16,12.53,217.0,0.8,2022]
["2022-08-13T04:05:00.000000Z","USDR4",38.7,32.35,5.15,34.55,83670.0,-0.16,0.14,13.16,12.53,221.0,0.89,2022]
["2022-08-13T04:10:00.000000Z","USDR4",38.5,32.21,5.14,32.52,83670.0,-0.1,0.11,13.16,12.53,245.0,0.86,2022]
["2022-08-13T04:15:00.000000Z","USDR4",38.4,32.08,5.14,32.71,83680.0,-0.05,0.07,13.16,12.53,246.0,0.96,2022]
["2022-08-13T04:20:00.000000Z","USDR4",38.3,31.96,5.14,38.64,83680.0,-0.17,0.09,13.16,12.53,227.0,2.0,2022]
["2022-08-13T04:25:00.000000Z","USDR4",38.1,31.83,5.14,31.55,83680.0,-0.15,0.12,13.16,12.53,234.0,1.92,2022]
["2022-08-13T04:30:00.000000Z","USDR4",38.0,31.7,5.13,32.41,83680.0,-0.15,0.19,13.16,12.53,227.0,1.26,2022]
["2022-08-13T04:35:00.000000Z","USDR4",37.9,31.57,5.13,35.62,83680.0,-0.03,0.17,13.16,12.53,181.0,1.72,2022]
["2022-08-13T04:40:00.000000Z","USDR4",37.7,31.44,5.13,31.73,83690.0,0.1,0.2,13.16,12.52,176.0,1.01,2022]
["2022-08-13T04:45:00.000000Z","USDR4",37.6,31.32,5.13,30.06,83690.0,0.13,0.19,13.16,12.52,186.0,2.25,2022]
["2022-08-13T04:50:00.000000Z","USDR4",37.5,31.19,5.13,28.73,83680.0,0.17,0.16,13.16,12.52,195.0,1.71,2022]
["2022-08-13T04:55:00.000000Z","USDR4",37.4,31.07,5.12,29.88,83690.0,0.28,0.18,13.16,12.52,156.0,2.12,2022]
["2022-08-13T05:00:00.000000Z","USDR4",37.3,30.95,5.12,32.53,83690.0,0.16,0.22,13.16,12.52,157.0,2.83,2022]
["2022-08-13T05:05:00.000000Z","USDR4",37.1,30.83,5.12,32.31,83700.0,0.07,0.17,13.16,12.52,164.0,2.86,2022]
["2022-08-13T05:10:00.000000Z","USDR4",37.0,30.72,5.12,30.39,83700.0,0.0,0.17,13.16,12.52,163.0,3.51,2022]
["2022-08-13T05:15:00.000000Z","USDR4",36.9,30.6,5.12,30.01,83690.0,0.02,0.16,13.16,12.51,168.0,3.38,2022]
["2022-08-13T05:20:00.000000Z","USDR4",36.7,30.48,5.11,30.66,83690.0,-0.06,0.05,13.16,12.51,172.0,2.79,2022]
["2022-08-13T05:25:00.000000Z","USDR4",36.6,30.35,5.11,29.77,83690.0,0.08,0.1,13.16,12.51,155.0,1.71,2022]
["2022-08-13T05:30:00.000000Z","USDR4",36.5,30.22,5.11,30.28,83680.0,0.05,0.05,13.16,12.51,158.0,1.23,2022]
["2022-08-13T05:35:00.000000Z","USDR4",36.4,30.09,5.11,27.03,83680.0,0.13,0.07,13.16,12.51,162.0,1.18,2022]
["2022-08-13T05:40:00.000000Z","USDR4",36.2,29.97,5.11,32.82,83680.0,-0.12,0.05,13.16,12.51,null,null,2022]
["2022-08-13T05:45:00.000000Z","USDR4",36.1,29.85,5.1,29.73,83670.0,-0.15,0.03,13.16,12.51,null,null,2022]
["2022-08-13T05:50:00.000000Z","USDR4",36.0,29.73,5.1,27.94,83680.0,-0.09,0.08,13.16,12.51,null,null,2022]
["2022-08-13T05:55:00.000000Z","USDR4",35.9,29.62,5.1,27.11,83680.0,-0.07,0.05,13.16,12.51,null,null,2022]
["2022-08-13T06:00:00.000000Z","USDR4",35.8,29.52,5.1,25.48,83690.0,0.04,0.11,13.16,12.51,null,null,2022]
["2022-08-13T06:05:00.000000Z","USDR4",35.7,29.42,5.1,25.07,83700.0,-0.15,0.15,13.16,12.51,null,null,2022]
["2022-08-13T06:10:00.000000Z","USDR4",35.6,29.32,5.09,19.22,83690.0,-0.2,0.27,13.16,12.5,150.0,1.9,2022]
["2022-08-13T06:15:00.000000Z","USDR4",35.5,29.23,5.09,24.63,83700.0,-0.26,0.16,13.16,12.5,132.0,1.34,2022]
["2022-08-13T06:20:00.000000Z","USDR4",35.4,29.14,5.09,31.53,83690.0,0.1,0.14,13.16,12.5,138.0,3.68,2022]
["2022-08-13T06:25:00.000000Z","USDR4",35.3,29.04,5.09,30.98,83680.0,0.2,0.23,13.16,12.5,155.0,2.56,2022]
["2022-08-13T06:30:00.000000Z","USDR4",35.2,28.95,5.09,33.69,83680.0,0.12,0.23,13.17,12.5,145.0,1.95,2022]
["2022-08-13T06:35:00.000000Z","USDR4",35.1,28.88,5.09,34.0,83680.0,0.04,0.16,13.16,12.5,138.0,1.87,2022]
["2022-08-13T06:40:00.000000Z","USDR4",35.0,28.81,5.08,34.09,83680.0,-0.02,0.15,13.17,12.5,163.0,0.95,2022]
["2022-08-13T06:45:00.000000Z","USDR4",34.9,28.74,5.08,34.33,83680.0,0.0,0.11,13.17,12.5,141.0,1.01,2022]
["2022-08-13T06:50:00.000000Z","USDR4",34.9,28.68,5.08,29.75,83680.0,0.06,0.11,13.17,12.5,139.0,1.58,2022]
["2022-08-13T06:55:00.000000Z","USDR4",34.8,28.62,5.08,27.95,83670.0,-0.09,0.16,13.17,12.5,125.0,1.36,2022]
["2022-08-13T07:00:00.000000Z","USDR4",34.7,28.56,5.08,26.53,83670.0,-0.11,0.13,13.16,12.5,101.0,1.1,2022]
["2022-08-13T07:05:00.000000Z","USDR4",34.7,28.51,5.08,24.03,83670.0,0.02,0.08,13.17,12.5,66.0,1.99,2022]
["2022-08-13T07:10:00.000000Z","USDR4",34.6,28.45,5.08,21.91,83670.0,0.02,0.09,13.17,12.5,67.0,2.32,2022]
["2022-08-13T07:15:00.000000Z","USDR4",34.5,28.39,5.08,22.4,83670.0,-0.03,0.15,13.17,12.5,41.0,1.38,2022]
["2022-08-13T07:20:00.000000Z","USDR4",34.5,28.33,5.08,19.2,83680.0,0.08,0.05,13.17,12.49,1.0,1.68,2022]
["2022-08-13T07:25:00.000000Z","USDR4",34.4,28.27,5.08,19.03,83680.0,0.12,0.06,13.17,12.49,32.0,1.93,2022]
["2022-08-13T07:30:00.000000Z","USDR4",34.3,28.21,5.08,18.84,83670.0,0.04,0.06,13.17,12.49,17.0,1.54,2022]
["2022-08-13T07:35:00.000000Z","USDR4",34.3,28.15,5.07,18.78,83670.0,0.03,0.12,13.17,12.49,31.0,1.25,2022]
["2022-08-13T07:40:00.000000Z","USDR4",34.2,28.08,5.07,17.89,83670.0,0.0,0.13,13.17,12.49,24.0,1.23,2022]
["2022-08-13T07:45:00.000000Z","USDR4",34.2,28.01,5.07,17.81,83670.0,0.1,0.13,13.17,12.49,7.0,1.83,2022]
["2022-08-13T07:50:00.000000Z","USDR4",34.1,27.94,5.07,15.29,83670.0,-0.21,0.1,13.17,12.49,315.0,1.55,2022]
["2022-08-13T07:55:00.000000Z","USDR4",34.0,27.86,5.07,16.29,83670.0,-0.03,0.13,13.17,12.49,342.0,1.02,2022]
["2022-08-13T08:00:00.000000Z","USDR4",34.0,27.78,5.07,21.18,83660.0,0.09,0.08,13.17,12.49,301.0,1.21,2022]
["2022-08-13T08:05:00.000000Z","USDR4",33.9,27.7,5.07,19.63,83660.0,0.13,0.04,13.17,12.49,290.0,1.23,2022]
["2022-08-13T08:10:00.000000Z","USDR4",33.8,27.62,5.07,14.42,83660.0,0.09,0.11,13.17,12.49,245.0,1.16,2022]
["2022-08-13T08:15:00.000000Z","USDR4",33.7,27.54,5.07,10.48,83660.0,0.06,0.08,13.17,12.49,246.0,1.2,2022]
["2022-08-13T08:20:00.000000Z","USDR4",33.6,27.45,5.06,14.25,83670.0,0.0,0.12,13.17,12.49,233.0,0.99,2022]
["2022-08-13T08:25:00.000000Z","USDR4",33.6,27.37,5.06,15.94,83670.0,0.05,0.14,13.17,12.49,null,null,2022]
["2022-08-13T08:30:00.000000Z","USDR4",33.5,27.29,5.06,17.58,83670.0,0.12,0.05,13.17,12.48,null,null,2022]
["2022-08-13T08:35:00.000000Z","USDR4",33.4,27.2,5.06,16.3,83670.0,0.06,0.02,13.17,12.48,null,null,2022]
["2022-08-13T08:40:00.000000Z","USDR4",33.3,27.11,5.06,18.09,83680.0,0.06,0.01,13.17,12.48,null,null,2022]
["2022-08-13T08:45:00.000000Z","USDR4",33.2,27.03,5.05,19.49,83690.0,0.16,0.11,13.17,12.48,null,null,2022]
["2022-08-13T08:50:00.000000Z","USDR4",33.1,26.94,5.05,20.16,83700.0,0.26,0.09,13.17,12.48,null,null,2022]
["2022-08-13T08:55:00.000000Z","USDR4",33.0,26.86,5.05,21.28,83710.0,0.16,0.06,13.17,12.48,0.0,0.66,2022]
["2022-08-13T09:00:00.000000Z","USDR4",33.0,26.8,5.05,22.43,83710.0,0.23,0.07,13.17,12.48,47.0,1.95,2022]
["2022-08-13T09:05:00.000000Z","USDR4",32.9,26.74,5.05,23.24,83710.0,0.16,0.06,13.17,12.48,24.0,2.05,2022]
["2022-08-13T09:10:00.000000Z","USDR4",32.8,26.69,5.05,20.89,83710.0,0.18,0.05,13.17,12.48,6.0,2.84,2022]
["2022-08-13T09:15:00.000000Z","USDR4",32.8,26.64,5.05,19.48,83710.0,0.26,0.06,13.17,12.48,25.0,3.68,2022]
["2022-08-13T09:20:00.000000Z","USDR4",32.7,26.59,5.05,19.69,83710.0,0.42,0.12,13.17,12.48,22.0,4.1,2022]
["2022-08-13T09:25:00.000000Z","USDR4",32.7,26.55,5.04,19.66,83720.0,0.5,0.1,13.17,12.48,30.0,4.17,2022]
["2022-08-13T09:30:00.000000Z","USDR4",32.7,26.51,5.04,22.32,83710.0,0.47,0.14,13.17,12.48,37.0,3.33,2022]
["2022-08-13T09:35:00.000000Z","USDR4",32.6,26.48,5.04,20.94,83710.0,0.62,0.03,13.17,12.48,34.0,4.41,2022]
["2022-08-13T09:40:00.000000Z","USDR4",32.6,26.46,5.04,21.5,83700.0,0.44,0.14,13.17,12.47,23.0,3.57,2022]
["2022-08-13T09:45:00.000000Z","USDR4",32.5,26.43,5.04,19.54,83710.0,0.45,0.13,13.17,12.48,23.0,3.32,2022]
["2022-08-13T09:50:00.000000Z","USDR4",32.5,26.41,5.04,20.91,83710.0,0.33,0.23,13.17,12.48,17.0,2.84,2022]
["2022-08-13T09:55:00.000000Z","USDR4",32.5,26.39,5.04,23.99,83720.0,0.13,0.16,13.17,12.48,358.0,2.85,2022]
["2022-08-13T10:00:00.000000Z","USDR4",32.5,26.37,5.04,24.83,83710.0,0.03,0.15,13.17,12.48,357.0,1.94,2022]
["2022-08-13T10:05:00.000000Z","USDR4",32.4,26.35,5.04,26.41,83720.0,0.15,0.16,13.17,12.48,3.0,1.96,2022]
["2022-08-13T10:10:00.000000Z","USDR4",32.4,26.33,5.04,25.33,83720.0,0.1,0.16,13.17,12.48,9.0,1.47,2022]
["2022-08-13T10:15:00.000000Z","USDR4",32.4,26.32,5.04,25.54,83720.0,0.09,0.18,13.17,12.48,31.0,0.99,2022]
["2022-08-13T10:20:00.000000Z","USDR4",32.3,26.3,5.04,26.65,83720.0,0.4,0.13,13.17,12.48,48.0,2.6,2022]
["2022-08-13T10:25:00.000000Z","USDR4",32.3,26.29,5.04,28.29,83730.0,0.39,0.23,13.17,12.48,50.0,2.46,2022]
["2022-08-13T10:30:00.000000Z","USDR4",32.3,26.28,5.04,28.16,83720.0,0.27,0.11,13.17,12.48,21.0,2.03,2022]
["2022-08-13T10:35:00.000000Z","USDR4",32.3,26.27,5.04,25.45,83710.0,0.31,0.12,13.17,12.48,26.0,2.26,2022]
["2022-08-13T10:40:00.000000Z","USDR4",32.3,26.26,5.04,23.54,83700.0,0.31,0.18,13.17,12.48,38.0,2.37,2022]
["2022-08-13T10:45:00.000000Z","USDR4",32.3,26.26,5.04,21.86,83700.0,-0.02,0.25,13.17,12.47,60.0,1.4,2022]
["2022-08-13T10:50:00.000000Z","USDR4",32.3,26.26,5.04,21.54,83720.0,0.27,0.16,13.17,12.48,55.0,1.77,2022]
["2022-08-13T10:55:00.000000Z","USDR4",32.3,26.26,5.04,21.63,83720.0,0.45,0.08,13.17,12.48,30.0,2.74,2022]
["2022-08-13T11:00:00.000000Z","USDR4",32.3,26.27,5.04,21.75,83720.0,0.43,0.16,13.17,12.48,30.0,2.34,2022]
["2022-08-13T11:05:00.000000Z","USDR4",32.3,26.27,5.04,21.27,83720.0,0.51,0.11,13.17,12.48,34.0,2.99,2022]
["2022-08-13T11:10:00.000000Z","USDR4",32.2,26.27,5.04,19.91,83730.0,0.45,0.08,13.17,12.48,30.0,2.75,2022]
["2022-08-13T11:15:00.000000Z","USDR4",32.2,26.26,5.04,19.52,83730.0,0.41,0.08,13.17,12.48,21.0,2.64,2022]
["2022-08-13T11:20:00.000000Z","USDR4",32.2,26.25,5.04,18.21,83730.0,0.45,0.61,13.17,12.48,356.0,2.28,2022]
["2022-08-13T11:25:00.000000Z","USDR4",32.2,26.24,5.04,15.78,83730.0,0.17,0.16,13.17,12.48,315.0,1.36,2022]
["2022-08-13T11:30:00.000000Z","USDR4",32.2,26.23,5.04,17.96,83730.0,0.23,0.16,13.17,12.47,355.0,1.46,2022]
["2022-08-13T11:35:00.000000Z","USDR4",32.2,26.22,5.04,18.09,83720.0,0.33,0.21,13.17,12.47,355.0,1.6,2022]
["2022-08-13T11:40:00.000000Z","USDR4",32.2,26.2,5.04,22.05,83730.0,0.1,0.17,13.17,12.47,336.0,1.97,2022]
["2022-08-13T11:45:00.000000Z","USDR4",32.2,26.18,5.04,18.54,83730.0,0.12,0.16,13.17,12.47,347.0,1.76,2022]
["2022-08-13T11:50:00.000000Z","USDR4",32.1,26.15,5.04,18.36,83730.0,0.34,0.19,13.17,12.47,15.0,2.21,2022]
["2022-08-13T11:55:00.000000Z","USDR4",32.1,26.13,5.03,21.11,83740.0,0.1,0.31,13.17,12.47,42.0,1.9,2022]
["2022-08-13T12:00:00.000000Z","USDR4",32.1,26.1,5.03,20.67,83740.0,-0.25,0.24,13.17,12.47,345.0,1.33,2022]
["2022-08-13T12:05:00.000000Z","USDR4",32.1,26.07,5.03,19.84,83740.0,-0.14,0.21,13.17,12.47,353.0,2.18,2022]
["2022-08-13T12:10:00.000000Z","USDR4",32.1,26.04,5.03,17.89,83740.0,-0.15,0.22,13.17,12.47,2.0,2.33,2022]
["2022-08-13T12:15:00.000000Z","USDR4",32.0,26.01,5.03,16.73,83740.0,0.07,0.15,13.17,12.47,5.0,2.39,2022]
["2022-08-13T12:20:00.000000Z","USDR4",32.0,25.99,5.03,15.08,83750.0,0.16,0.13,13.17,12.47,343.0,2.2,2022]
["2022-08-13T12:25:00.000000Z","USDR4",32.0,25.96,5.03,14.1,83750.0,0.19,0.21,13.17,12.47,309.0,1.18,2022]
["2022-08-13T12:30:00.000000Z","USDR4",32.0,25.94,5.03,15.9,83760.0,0.21,0.21,13.17,12.47,324.0,1.65,2022]
["2022-08-13T12:35:00.000000Z","USDR4",31.9,25.91,5.03,19.09,83750.0,0.14,0.17,13.17,12.47,335.0,2.51,2022]
["2022-08-13T12:40:00.000000Z","USDR4",31.9,25.88,5.03,19.91,83760.0,0.31,0.17,13.17,12.47,342.0,1.44,2022]
["2022-08-13T12:45:00.000000Z","USDR4",31.9,25.84,5.03,19.91,83760.0,0.04,0.32,13.17,12.47,298.0,1.81,2022]
["2022-08-13T12:50:00.000000Z","USDR4",31.8,25.8,5.03,16.39,83770.0,0.04,0.2,13.17,12.47,212.0,0.88,2022]
["2022-08-13T12:55:00.000000Z","USDR4",31.8,25.76,5.03,23.02,83770.0,-0.3,0.18,13.17,12.47,347.0,1.07,2022]
["2022-08-13T13:00:00.000000Z","USDR4",31.8,25.71,5.03,15.72,83770.0,-0.12,0.15,13.17,12.47,347.0,1.53,2022]
["2022-08-13T13:05:00.000000Z","USDR4",31.7,25.67,5.03,13.13,83770.0,0.41,0.28,13.17,12.47,5.0,3.07,2022]
["2022-08-13T13:10:00.000000Z","USDR4",31.7,25.63,5.03,12.6,83760.0,0.52,0.05,13.17,12.47,22.0,2.98,2022]
["2022-08-13T13:15:00.000000Z","USDR4",31.7,25.59,5.03,17.45,83770.0,0.17,0.31,13.17,12.47,352.0,2.17,2022]
["2022-08-13T13:20:00.000000Z","USDR4",31.6,25.55,5.02,24.24,83760.0,-0.12,0.11,13.17,12.47,325.0,1.72,2022]
["2022-08-13T13:25:00.000000Z","USDR4",31.6,25.52,5.02,21.5,83760.0,0.1,0.09,13.17,12.47,50.0,1.36,2022]
["2022-08-13T13:30:00.000000Z","USDR4",31.6,25.48,5.02,15.31,83770.0,-0.02,0.14,13.17,12.47,17.0,0.99,2022]
["2022-08-13T13:35:00.000000Z","USDR4",31.5,25.45,5.02,14.75,83770.0,0.43,0.17,13.17,12.47,350.0,3.21,2022]
["2022-08-13T13:40:00.000000Z","USDR4",31.5,25.41,5.02,18.76,83770.0,0.37,0.15,13.17,12.47,347.0,3.03,2022]
["2022-08-13T13:45:00.000000Z","USDR4",31.5,25.38,5.02,20.76,83770.0,0.17,0.14,13.17,12.47,336.0,1.46,2022]
["2022-08-13T13:50:00.000000Z","USDR4",31.4,25.35,5.02,18.28,83760.0,0.38,0.12,13.17,12.47,349.0,2.93,2022]
["2022-08-13T13:55:00.000000Z","USDR4",31.4,25.31,5.02,19.21,83760.0,0.27,0.16,13.17,12.47,335.0,3.08,2022]
["2022-08-13T14:00:00.000000Z","USDR4",31.4,25.28,5.02,18.24,83770.0,0.12,0.05,13.17,12.46,321.0,3.16,2022]
["2022-08-13T14:05:00.000000Z","USDR4",31.3,25.25,5.02,13.2,83780.0,0.12,0.17,13.17,12.46,322.0,2.23,2022]
["2022-08-13T14:10:00.000000Z","USDR4",31.3,25.24,5.02,11.19,83770.0,0.12,0.07,13.17,12.47,53.0,1.05,2022]
["2022-08-13T14:15:00.000000Z","USDR4",31.3,25.23,5.02,11.84,83760.0,0.21,0.03,13.17,12.47,73.0,1.52,2022]
["2022-08-13T14:20:00.000000Z","USDR4",31.3,25.23,5.02,13.06,83770.0,0.31,0.05,13.17,12.47,53.0,1.07,2022]
["2022-08-13T14:25:00.000000Z","USDR4",31.3,25.25,5.02,17.17,83780.0,0.36,0.13,13.17,12.47,3.0,1.09,2022]
["2022-08-13T14:30:00.000000Z","USDR4",31.3,25.27,5.02,23.97,83780.0,0.23,0.15,13.17,12.47,73.0,0.79,2022]
["2022-08-13T14:35:00.000000Z","USDR4",31.3,25.32,5.02,24.02,83780.0,0.02,0.18,13.17,12.47,135.0,0.67,2022]
["2022-08-13T14:40:00.000000Z","USDR4",31.3,25.38,5.02,27.13,83780.0,-0.18,0.15,13.17,12.47,197.0,0.94,2022]
["2022-08-13T14:45:00.000000Z","USDR4",31.4,25.47,5.02,31.61,83780.0,-0.11,0.22,13.17,12.47,212.0,1.24,2022]
["2022-08-13T14:50:00.000000Z","USDR4",31.5,25.56,5.02,34.19,83780.0,0.19,0.15,13.17,12.47,167.0,0.68,2022]
["2022-08-13T14:55:00.000000Z","USDR4",31.5,25.66,5.02,33.19,83790.0,0.17,0.25,13.17,12.47,170.0,0.46,2022]
["2022-08-13T15:00:00.000000Z","USDR4",31.6,25.76,5.02,29.14,83790.0,0.36,0.14,13.17,12.47,76.0,2.02,2022]
["2022-08-13T15:05:00.000000Z","USDR4",31.7,25.86,5.02,26.67,83790.0,0.29,0.15,13.17,12.47,102.0,2.16,2022]
["2022-08-13T15:10:00.000000Z","USDR4",31.8,25.97,5.02,25.06,83800.0,0.24,0.21,13.17,12.47,117.0,2.97,2022]
["2022-08-13T15:15:00.000000Z","USDR4",31.9,26.09,5.03,26.88,83800.0,0.16,0.32,13.17,12.48,136.0,3.38,2022]
["2022-08-13T15:20:00.000000Z","USDR4",32.0,26.24,5.03,26.41,83800.0,-0.01,0.2,13.17,12.48,145.0,3.8,2022]
["2022-08-13T15:25:00.000000Z","USDR4",32.2,26.41,5.03,25.87,83800.0,0.36,0.27,13.17,12.48,153.0,3.67,2022]
["2022-08-13T15:30:00.000000Z","USDR4",32.4,26.61,5.03,29.03,83810.0,0.05,0.27,13.17,12.49,151.0,3.73,2022]
["2022-08-13T15:35:00.000000Z","USDR4",32.6,26.82,5.04,30.88,83820.0,-0.05,0.31,13.17,12.49,146.0,3.4,2022]
["2022-08-13T15:40:00.000000Z","USDR4",32.8,27.04,5.04,29.78,83820.0,0.29,0.29,13.17,12.49,129.0,3.46,2022]
["2022-08-13T15:45:00.000000Z","USDR4",33.0,27.25,5.04,30.1,83820.0,0.06,0.21,13.17,12.5,118.0,2.2,2022]
["2022-08-13T15:50:00.000000Z","USDR4",33.2,27.47,5.04,31.78,83820.0,0.05,0.21,13.17,12.5,136.0,1.24,2022]
["2022-08-13T15:55:00.000000Z","USDR4",33.4,27.7,5.05,31.48,83830.0,-0.06,0.21,13.17,12.5,161.0,2.76,2022]
["2022-08-13T16:00:00.000000Z","USDR4",33.7,27.95,5.05,31.36,83810.0,0.15,0.45,13.17,12.51,152.0,2.6,2022]
["2022-08-13T16:05:00.000000Z","USDR4",33.9,28.2,5.06,34.47,83820.0,-0.06,0.29,13.17,12.51,166.0,2.56,2022]
["2022-08-13T16:10:00.000000Z","USDR4",34.2,28.46,5.06,31.89,83820.0,0.27,0.27,13.17,12.51,170.0,3.16,2022]
["2022-08-13T16:15:00.000000Z","USDR4",34.5,28.71,5.07,32.71,83820.0,0.22,0.23,13.17,12.51,145.0,3.12,2022]
["2022-08-13T16:20:00.000000Z","USDR4",34.7,28.94,5.07,36.36,83820.0,0.0,0.19,13.17,12.52,144.0,2.12,2022]
["2022-08-13T16:25:00.000000Z","USDR4",34.9,29.14,5.07,38.86,83820.0,0.0,0.28,13.17,12.52,139.0,0.84,2022]
["2022-08-13T16:30:00.000000Z","USDR4",35.2,29.34,5.08,38.6,83820.0,0.09,0.15,13.17,12.52,126.0,1.34,2022]
["2022-08-13T16:35:00.000000Z","USDR4",35.4,29.52,5.08,42.34,83830.0,0.2,0.23,13.17,12.52,119.0,1.31,2022]
["2022-08-13T16:40:00.000000Z","USDR4",35.6,29.7,5.08,42.39,83820.0,0.3,0.26,13.17,12.52,137.0,0.51,2022]
["2022-08-13T16:45:00.000000Z","USDR4",35.8,29.89,5.09,44.22,83830.0,-0.01,0.16,13.17,12.53,138.0,0.83,2022]
["2022-08-13T16:50:00.000000Z","USDR4",36.0,30.08,5.09,44.92,83830.0,-0.02,0.44,13.17,12.53,234.0,0.95,2022]
["2022-08-13T16:55:00.000000Z","USDR4",36.2,30.27,5.09,46.6,83840.0,-0.1,0.26,13.16,12.53,263.0,1.32,2022]
["2022-08-13T17:00:00.000000Z","USDR4",36.3,30.45,5.1,44.85,83840.0,-0.35,0.13,13.16,12.53,264.0,2.29,2022]
["2022-08-13T17:05:00.000000Z","USDR4",36.5,30.62,5.1,46.51,83840.0,-0.06,0.28,13.16,12.53,260.0,0.86,2022]
["2022-08-13T17:10:00.000000Z","USDR4",36.7,30.79,5.1,48.35,83840.0,0.03,0.24,13.16,12.53,318.0,0.93,2022]
["2022-08-13T17:15:00.000000Z","USDR4",36.8,30.95,5.1,44.5,83840.0,0.37,0.18,13.16,12.53,90.0,0.89,2022]
["2022-08-13T17:20:00.000000Z","USDR4",37.0,31.1,5.11,44.49,83850.0,0.13,0.23,13.16,12.53,131.0,2.92,2022]
["2022-08-13T17:25:00.000000Z","USDR4",37.1,31.26,5.11,45.3,83850.0,-0.02,0.09,13.16,12.54,131.0,2.26,2022]
["2022-08-13T17:30:00.000000Z","USDR4",37.3,31.39,5.11,43.93,83850.0,-0.06,0.07,13.16,12.54,138.0,1.62,2022]
["2022-08-13T17:35:00.000000Z","USDR4",37.4,31.5,5.11,43.01,83850.0,-0.08,0.13,13.16,12.54,166.0,1.49,2022]
["2022-08-13T17:40:00.000000Z","USDR4",37.5,31.61,5.11,44.94,83860.0,-0.11,0.07,13.16,12.54,170.0,1.36,2022]
["2022-08-13T17:45:00.000000Z","USDR4",37.6,31.7,5.12,42.83,83860.0,-0.08,0.1,13.16,12.54,149.0,1.29,2022]
["2022-08-13T17:50:00.000000Z","USDR4",37.7,31.78,5.12,44.09,83860.0,-0.09,0.17,13.16,12.54,152.0,1.69,2022]
["2022-08-13T17:55:00.000000Z","USDR4",37.7,31.85,5.12,43.79,83870.0,0.04,0.17,13.16,12.54,131.0,2.34,2022]
["2022-08-13T18:00:00.000000Z","USDR4",37.8,31.92,5.12,44.5,83860.0,0.05,0.26,13.16,12.54,147.0,2.22,2022]
["2022-08-13T18:05:00.000000Z","USDR4",37.9,31.99,5.12,45.01,83860.0,-0.05,0.44,13.16,12.54,151.0,2.11,2022]
["2022-08-13T18:10:00.000000Z","USDR4",38.0,32.07,5.12,45.13,83860.0,-0.02,0.22,13.16,12.54,158.0,2.24,2022]
["2022-08-13T18:15:00.000000Z","USDR4",38.0,32.15,5.12,45.68,83860.0,0.05,0.27,13.16,12.54,130.0,2.42,2022]
["2022-08-13T18:20:00.000000Z","USDR4",38.1,32.24,5.12,46.27,83860.0,0.06,0.17,13.16,12.54,143.0,2.08,2022]
["2022-08-13T18:25:00.000000Z","USDR4",38.2,32.33,5.13,42.85,83850.0,0.22,0.24,13.16,12.54,204.0,2.35,2022]
["2022-08-13T18:30:00.000000Z","USDR4",38.3,32.44,5.13,45.0,83840.0,0.27,0.3,13.16,12.54,201.0,2.19,2022]
["2022-08-13T18:35:00.000000Z","USDR4",38.4,32.56,5.13,44.46,83840.0,0.12,0.24,13.16,12.54,210.0,1.86,2022]
["2022-08-13T18:40:00.000000Z","USDR4",38.5,32.68,5.13,42.69,83830.0,0.23,0.23,13.16,12.55,230.0,2.4,2022]
["2022-08-13T18:45:00.000000Z","USDR4",38.6,32.8,5.13,41.39,83830.0,0.46,0.23,13.16,12.55,224.0,2.13,2022]
["2022-08-13T18:50:00.000000Z","USDR4",38.8,32.92,5.14,43.91,83820.0,0.24,0.24,13.16,12.55,240.0,2.23,2022]
["2022-08-13T18:55:00.000000Z","USDR4",38.9,33.04,5.14,42.11,83820.0,0.26,0.38,13.16,12.55,249.0,3.57,2022]
["2022-08-13T19:00:00.000000Z","USDR4",39.0,33.15,5.14,43.06,83820.0,0.52,0.36,13.16,12.55,279.0,3.35,2022]
["2022-08-13T19:05:00.000000Z","USDR4",39.1,33.27,5.14,46.8,83830.0,0.53,0.29,13.16,12.55,284.0,3.49,2022]
["2022-08-13T19:10:00.000000Z","USDR4",39.2,33.4,5.14,48.93,83820.0,0.26,0.49,13.16,12.55,278.0,4.12,2022]
["2022-08-13T19:15:00.000000Z","USDR4",39.4,33.54,5.15,51.88,83820.0,0.49,0.33,13.16,12.55,279.0,2.96,2022]
["2022-08-13T19:20:00.000000Z","USDR4",39.5,33.69,5.15,49.71,83820.0,0.59,0.24,13.16,12.56,292.0,2.81,2022]
["2022-08-13T19:25:00.000000Z","USDR4",39.7,33.84,5.15,53.89,83810.0,0.23,0.46,13.16,12.56,288.0,1.86,2022]
["2022-08-13T19:30:00.000000Z","USDR4",39.8,33.99,5.16,55.18,83810.0,0.27,0.46,13.16,12.56,275.0,1.8,2022]
["2022-08-13T19:35:00.000000Z","USDR4",40.0,34.15,5.16,55.94,83800.0,0.48,0.3,13.16,12.56,295.0,1.51,2022]
["2022-08-13T19:40:00.000000Z","USDR4",40.1,34.31,5.16,56.67,83790.0,0.38,0.45,13.16,12.56,326.0,2.08,2022]
["2022-08-13T19:45:00.000000Z","USDR4",40.3,34.48,5.16,54.05,83790.0,0.38,0.46,13.16,12.56,325.0,2.32,2022]
["2022-08-13T19:50:00.000000Z","USDR4",40.5,34.65,5.17,55.44,83780.0,0.23,0.27,13.16,12.57,350.0,2.01,2022]
["2022-08-13T19:55:00.000000Z","USDR4",40.6,34.83,5.17,57.92,83770.0,0.27,0.36,13.15,12.57,304.0,1.27,2022]
["2022-08-13T20:00:00.000000Z","USDR4",40.8,35.02,5.17,57.96,83770.0,0.5,0.34,13.15,12.57,290.0,2.19,2022]
["2022-08-13T20:05:00.000000Z","USDR4",41.0,35.21,5.18,62.96,83760.0,0.21,0.32,13.16,12.57,297.0,2.11,2022]
["2022-08-13T20:10:00.000000Z","USDR4",41.2,35.42,5.18,62.84,83750.0,0.45,0.32,13.15,12.57,337.0,1.5,2022]
["2022-08-13T20:15:00.000000Z","USDR4",41.5,35.64,5.18,63.76,83750.0,0.42,0.26,13.15,12.58,3.0,1.09,2022]
["2022-08-13T20:20:00.000000Z","USDR4",41.7,35.85,5.19,60.03,83740.0,0.55,0.23,13.15,12.58,323.0,1.01,2022]
["2022-08-13T20:25:00.000000Z","USDR4",41.9,36.05,5.19,61.83,83740.0,0.36,0.14,13.15,12.58,339.0,0.66,2022]
["2022-08-13T20:30:00.000000Z","USDR4",42.1,36.22,5.2,58.89,83740.0,0.41,0.24,13.15,12.58,3.0,0.51,2022]
["2022-08-13T20:35:00.000000Z","USDR4",42.3,36.35,5.2,56.99,83730.0,0.57,0.14,13.15,12.58,312.0,1.23,2022]
["2022-08-13T20:40:00.000000Z","USDR4",42.4,36.46,5.2,59.47,83720.0,0.29,0.22,13.15,12.58,275.0,0.26,2022]
["2022-08-13T20:45:00.000000Z","USDR4",42.5,36.55,5.21,59.22,83720.0,0.27,1.0,13.15,12.58,329.0,0.34,2022]
["2022-08-13T20:50:00.000000Z","USDR4",42.6,36.63,5.21,58.81,83720.0,0.27,0.23,13.15,12.58,179.0,0.49,2022]
["2022-08-13T20:55:00.000000Z","USDR4",42.7,36.7,5.21,58.87,83720.0,0.33,0.29,13.15,12.58,214.0,0.69,2022]
["2022-08-13T21:00:00.000000Z","USDR4",42.8,36.77,5.21,60.62,83720.0,0.65,0.25,13.15,12.58,279.0,1.24,2022]
["2022-08-13T21:05:00.000000Z","USDR4",42.9,36.83,5.21,60.77,83710.0,0.38,0.24,13.15,12.59,65.0,0.29,2022]
["2022-08-13T21:10:00.000000Z","USDR4",43.0,36.89,5.21,62.37,83700.0,0.17,0.34,13.15,12.59,83.0,0.2,2022]
["2022-08-13T21:15:00.000000Z","USDR4",43.0,36.95,5.22,64.29,83700.0,0.09,0.34,13.15,12.59,228.0,0.28,2022]
["2022-08-13T21:20:00.000000Z","USDR4",43.1,36.99,5.22,63.92,83690.0,-0.06,0.4,13.15,12.58,233.0,0.38,2022]
["2022-08-13T21:25:00.000000Z","USDR4",43.1,37.03,5.22,58.7,83680.0,0.2,0.17,13.15,12.59,186.0,0.57,2022]
["2022-08-13T21:30:00.000000Z","USDR4",43.2,37.06,5.22,58.07,83680.0,-0.37,1.27,13.15,12.59,217.0,0.46,2022]
["2022-08-13T21:35:00.000000Z","USDR4",43.2,37.07,5.22,58.06,83680.0,0.35,0.16,13.15,12.59,94.0,0.85,2022]
["2022-08-13T21:40:00.000000Z","USDR4",43.2,37.08,5.22,62.43,83680.0,0.19,0.24,13.15,12.58,151.0,0.93,2022]
["2022-08-13T21:45:00.000000Z","USDR4",43.2,37.08,5.22,62.26,83670.0,0.2,0.22,13.15,12.58,157.0,0.86,2022]
["2022-08-13T21:50:00.000000Z","USDR4",43.2,37.08,5.22,61.92,83670.0,0.3,0.24,13.15,12.58,145.0,0.83,2022]
["2022-08-13T21:55:00.000000Z","USDR4",43.2,37.08,5.22,59.19,83650.0,0.24,0.35,13.15,12.58,213.0,0.79,2022]
["2022-08-13T22:00:00.000000Z","USDR4",43.2,37.08,5.22,60.27,83650.0,0.16,0.2,13.15,12.58,235.0,0.71,2022]
["2022-08-13T22:05:00.000000Z","USDR4",43.2,37.08,5.22,59.31,83640.0,0.12,0.17,13.15,12.58,140.0,0.69,2022]
["2022-08-13T22:10:00.000000Z","USDR4",43.2,37.09,5.22,59.4,83650.0,0.04,0.22,13.15,12.58,142.0,1.47,2022]
["2022-08-13T22:15:00.000000Z","USDR4",43.2,37.11,5.22,60.82,83650.0,0.02,0.32,13.15,12.58,141.0,1.31,2022]
["2022-08-13T22:20:00.000000Z","USDR4",43.2,37.13,5.22,59.46,83650.0,0.21,0.26,13.15,12.58,151.0,0.87,2022]
["2022-08-13T22:25:00.000000Z","USDR4",43.2,37.16,5.22,62.58,83640.0,0.02,0.3,13.15,12.58,175.0,1.05,2022]
["2022-08-13T22:30:00.000000Z","USDR4",43.3,37.19,5.22,61.67,83640.0,0.03,0.26,13.15,12.58,177.0,1.11,2022]
["2022-08-13T22:35:00.000000Z","USDR4",43.3,37.23,5.22,60.76,83640.0,0.19,0.2,13.15,12.59,124.0,1.77,2022]
["2022-08-13T22:40:00.000000Z","USDR4",43.3,37.26,5.22,61.16,83630.0,0.14,0.28,13.15,12.59,136.0,0.99,2022]
["2022-08-13T22:45:00.000000Z","USDR4",43.3,37.32,5.22,61.74,83630.0,-0.01,0.44,13.57,12.59,190.0,1.22,2022]
["2022-08-13T22:50:00.000000Z","USDR4",43.4,37.39,5.23,64.1,83620.0,-0.23,0.45,14.38,12.59,156.0,0.79,2022]
["2022-08-13T22:55:00.000000Z","USDR4",43.4,37.49,5.23,63.16,83620.0,0.19,0.28,14.39,12.59,73.0,1.47,2022]
["2022-08-13T23:00:00.000000Z","USDR4",43.5,37.61,5.23,62.98,83610.0,0.16,0.36,13.77,12.59,84.0,0.89,2022]
["2022-08-13T23:05:00.000000Z","USDR4",43.6,37.76,5.23,62.76,83610.0,0.38,0.32,13.15,12.59,122.0,0.91,2022]
["2022-08-13T23:10:00.000000Z","USDR4",43.8,37.94,5.23,62.83,83610.0,0.28,0.25,13.15,12.59,111.0,1.37,2022]
["2022-08-13T23:15:00.000000Z","USDR4",43.9,38.14,5.24,65.79,83600.0,-0.01,0.22,13.15,12.59,196.0,0.82,2022]
["2022-08-13T23:20:00.000000Z","USDR4",44.1,38.34,5.24,63.93,83600.0,0.44,0.34,13.15,12.6,306.0,0.53,2022]
["2022-08-13T23:25:00.000000Z","USDR4",44.2,38.54,5.24,61.96,83600.0,0.47,0.21,13.15,12.6,274.0,1.08,2022]
["2022-08-13T23:30:00.000000Z","USDR4",44.4,38.76,5.24,66.77,83600.0,0.63,0.31,13.14,12.6,280.0,1.9,2022]
["2022-08-13T23:35:00.000000Z","USDR4",44.6,38.99,5.25,61.01,83600.0,0.45,0.2,13.14,12.6,274.0,2.52,2022]
["2022-08-13T23:40:00.000000Z","USDR4",44.8,39.23,5.25,63.7,83600.0,0.45,0.14,13.14,12.6,264.0,1.2,2022]
["2022-08-13T23:45:00.000000Z","USDR4",45.0,39.47,5.25,63.17,83600.0,0.39,0.15,13.14,12.61,286.0,1.18,2022]
["2022-08-13T23:50:00.000000Z","USDR4",45.3,39.71,5.26,64.46,83590.0,0.48,0.43,13.14,12.61,272.0,3.17,2022]
["2022-08-13T23:55:00.000000Z","USDR4",45.5,39.94,5.26,64.45,83590.0,0.55,0.2,13.14,12.61,276.0,1.72,2022]
["2022-08-14T00:00:00.000000Z","USDR4",45.7,40.17,5.26,64.39,83590.0,0.52,0.2,13.14,12.61,329.0,0.65,2022]
["2022-08-14T00:05:00.000000Z","USDR4",45.9,40.39,5.27,62.73,83590.0,0.16,0.11,13.14,12.61,342.0,0.96,2022]
["2022-08-14T00:10:00.000000Z","USDR4",46.1,40.61,5.27,63.18,83580.0,0.27,0.24,13.14,12.62,329.0,0.86,2022]
["2022-08-14T00:15:00.000000Z","USDR4",46.3,40.83,5.28,63.07,83580.0,0.21,0.18,13.14,12.62,22.0,0.57,2022]
["2022-08-14T00:20:00.000000Z","USDR4",46.5,41.03,5.28,63.58,83570.0,0.5,0.23,13.14,12.62,299.0,1.67,2022]
["2022-08-14T00:25:00.000000Z","USDR4",46.6,41.21,5.28,67.01,83570.0,0.37,0.15,13.14,12.62,325.0,0.63,2022]
["2022-08-14T00:30:00.000000Z","USDR4",46.8,41.37,5.29,68.04,83560.0,0.17,0.14,13.14,12.62,300.0,1.45,2022]
["2022-08-14T00:35:00.000000Z","USDR4",47.0,41.5,5.29,63.08,83560.0,0.28,0.18,13.14,12.62,339.0,0.72,2022]
["2022-08-14T00:40:00.000000Z","USDR4",47.1,41.59,5.29,55.81,83560.0,0.24,0.14,13.14,12.62,10.0,1.25,2022]
["2022-08-14T00:45:00.000000Z","USDR4",47.2,41.65,5.29,58.98,83550.0,0.19,0.16,13.14,12.62,5.0,1.07,2022]
["2022-08-14T00:50:00.000000Z","USDR4",47.2,41.68,5.29,58.52,83550.0,0.12,0.16,13.14,12.62,350.0,1.57,2022]
["2022-08-14T00:55:00.000000Z","USDR4",47.3,41.69,5.29,56.83,83540.0,0.03,0.19,13.14,12.62,304.0,0.93,2022]
["2022-08-14T01:00:00.000000Z","USDR4",47.3,41.68,5.3,57.81,83540.0,0.07,0.21,13.14,12.62,313.0,2.19,2022]
["2022-08-14T01:05:00.000000Z","USDR4",47.3,41.65,5.3,61.39,83540.0,0.18,0.19,13.14,12.62,296.0,1.06,2022]
["2022-08-14T01:10:00.000000Z","USDR4",47.3,41.6,5.3,58.04,83540.0,-0.45,1.33,13.14,12.62,294.0,0.92,2022]
["2022-08-14T01:15:00.000000Z","USDR4",47.3,41.53,5.3,60.92,83540.0,0.29,0.26,13.14,12.61,302.0,1.33,2022]
["2022-08-14T01:20:00.000000Z","USDR4",47.2,41.44,5.29,59.64,83550.0,0.24,0.26,13.14,12.61,278.0,1.5,2022]
["2022-08-14T01:25:00.000000Z","USDR4",47.1,41.33,5.29,59.41,83550.0,0.16,0.3,13.14,12.61,264.0,2.01,2022]
["2022-08-14T01:30:00.000000Z","USDR4",47.0,41.2,5.29,57.24,83560.0,0.4,0.23,13.14,12.61,252.0,1.31,2022]
["2022-08-14T01:35:00.000000Z","USDR4",46.9,41.06,5.29,55.31,83570.0,0.4,0.13,13.14,12.61,190.0,0.83,2022]
["2022-08-14T01:40:00.000000Z","USDR4",46.8,40.91,5.29,53.53,83570.0,0.18,0.36,13.14,12.61,216.0,1.52,2022]
["2022-08-14T01:45:00.000000Z","USDR4",46.7,40.74,5.29,51.24,83580.0,0.22,0.22,13.14,12.6,221.0,1.16,2022]
["2022-08-14T01:50:00.000000Z","USDR4",46.5,40.55,5.28,50.86,83590.0,0.08,0.15,13.14,12.6,223.0,1.33,2022]
["2022-08-14T01:55:00.000000Z","USDR4",46.4,40.33,5.28,46.09,83590.0,0.34,0.12,13.14,12.6,140.0,3.46,2022]
["2022-08-14T02:00:00.000000Z","USDR4",46.2,40.09,5.28,46.36,83590.0,0.33,0.15,13.14,12.6,130.0,1.93,2022]
["2022-08-14T02:05:00.000000Z","USDR4",45.9,39.82,5.27,46.54,83580.0,0.07,0.31,13.14,12.59,137.0,2.31,2022]
["2022-08-14T02:10:00.000000Z","USDR4",45.7,39.5,5.27,47.47,83580.0,-0.18,0.28,13.14,12.59,55.0,8.33,2022]
["2022-08-14T02:15:00.000000Z","USDR4",45.4,39.12,5.26,49.02,83580.0,0.05,0.27,13.15,12.58,47.0,6.85,2022]
["2022-08-14T02:20:00.000000Z","USDR4",45.0,38.73,5.26,48.13,83590.0,-0.04,0.25,13.15,12.58,65.0,4.25,2022]
["2022-08-14T02:25:00.000000Z","USDR4",44.7,38.35,5.25,42.4,83600.0,-0.18,0.24,13.15,12.58,77.0,2.73,2022]
["2022-08-14T02:30:00.000000Z","USDR4",44.4,37.98,5.25,46.08,83600.0,-0.26,0.17,13.15,12.57,51.0,5.95,2022]
["2022-08-14T02:35:00.000000Z","USDR4",44.1,37.61,5.24,45.62,83600.0,-0.15,0.13,13.15,12.57,109.0,2.94,2022]
["2022-08-14T02:40:00.000000Z","USDR4",43.8,37.24,5.24,46.08,83600.0,-0.31,0.19,13.15,12.57,173.0,2.14,2022]
["2022-08-14T02:45:00.000000Z","USDR4",43.4,36.89,5.23,43.04,83600.0,0.01,0.23,13.15,12.57,134.0,1.73,2022]
["2022-08-14T02:50:00.000000Z","USDR4",43.1,36.56,5.23,45.05,83590.0,-0.11,0.22,13.15,12.56,117.0,1.87,2022]
["2022-08-14T02:55:00.000000Z","USDR4",42.8,36.25,5.22,45.39,83590.0,-0.15,0.19,13.15,12.56,124.0,1.54,2022]
["2022-08-14T03:00:00.000000Z","USDR4",42.5,35.95,5.22,45.74,83590.0,-0.17,0.25,13.15,12.56,87.0,2.02,2022]
["2022-08-14T03:05:00.000000Z","USDR4",42.2,35.66,5.21,43.98,83590.0,-0.14,0.19,13.15,12.56,104.0,1.84,2022]
["2022-08-14T03:10:00.000000Z","USDR4",42.0,35.38,5.21,41.31,83610.0,-0.05,0.16,13.15,12.56,106.0,1.08,2022]
["2022-08-14T03:15:00.000000Z","USDR4",41.7,35.13,5.2,43.31,83620.0,-0.09,0.11,13.15,12.56,123.0,0.92,2022]
["2022-08-14T03:20:00.000000Z","USDR4",41.4,34.9,5.2,40.92,83630.0,0.01,0.11,13.15,12.55,191.0,1.04,2022]
["2022-08-14T03:25:00.000000Z","USDR4",41.2,34.68,5.19,38.08,83650.0,-0.05,0.19,13.15,12.55,217.0,1.92,2022]
["2022-08-14T03:30:00.000000Z","USDR4",41.0,34.47,5.19,36.01,83650.0,0.03,0.09,13.15,12.55,221.0,1.74,2022]
["2022-08-14T03:35:00.000000Z","USDR4",40.8,34.26,5.18,34.92,83660.0,0.05,0.21,13.15,12.55,255.0,1.78,2022]
["2022-08-14T03:40:00.000000Z","USDR4",40.6,34.06,5.18,32.72,83670.0,-0.1,0.09,13.15,12.55,259.0,2.35,2022]
["2022-08-14T03:45:00.000000Z","USDR4",40.4,33.86,5.17,35.92,83680.0,-0.12,0.03,13.15,12.55,260.0,2.43,2022]
["2022-08-14T03:50:00.000000Z","USDR4",40.1,33.66,5.17,36.39,83700.0,-0.1,0.18,13.15,12.54,244.0,1.66,2022]
["2022-08-14T03:55:00.000000Z","USDR4",40.0,33.47,5.17,38.39,83720.0,-0.23,0.07,13.15,12.54,null,null,2022]
["2022-08-14T04:00:00.000000Z","USDR4",39.8,33.27,5.16,38.61,83730.0,-0.05,0.16,13.16,12.54,152.0,1.45,2022]
["2022-08-14T04:05:00.000000Z","USDR4",39.6,33.09,5.16,40.39,83720.0,0.08,0.2,13.16,12.54,146.0,3.0,2022]
["2022-08-14T04:10:00.000000Z","USDR4",39.4,32.92,5.16,44.96,83730.0,0.19,0.14,13.16,12.54,128.0,4.4,2022]
["2022-08-14T04:15:00.000000Z","USDR4",39.2,32.75,5.15,44.31,83730.0,0.15,0.08,13.16,12.54,146.0,2.07,2022]
["2022-08-14T04:20:00.000000Z","USDR4",39.0,32.59,5.15,46.99,83730.0,0.06,0.19,13.16,12.53,249.0,1.15,2022]
["2022-08-14T04:25:00.000000Z","USDR4",38.9,32.44,5.15,46.23,83730.0,-0.09,0.1,13.16,12.53,244.0,1.73,2022]
["2022-08-14T04:30:00.000000Z","USDR4",38.7,32.3,5.14,50.19,83740.0,-0.35,0.64,13.16,12.53,261.0,2.6,2022]
["2022-08-14T04:35:00.000000Z","USDR4",38.6,32.17,5.14,52.16,83750.0,-0.25,0.15,13.16,12.53,234.0,2.26,2022]
["2022-08-14T04:40:00.000000Z","USDR4",38.4,32.04,5.14,53.64,83760.0,-0.29,0.09,13.16,12.53,221.0,2.51,2022]
["2022-08-14T04:45:00.000000Z","USDR4",38.3,31.91,5.13,52.3,83750.0,-0.26,0.12,13.16,12.53,202.0,2.26,2022]
["2022-08-14T04:50:00.000000Z","USDR4",38.1,31.77,5.13,50.39,83750.0,-0.27,0.44,13.16,12.53,224.0,1.77,2022]
["2022-08-14T04:55:00.000000Z","USDR4",38.0,31.64,5.13,50.05,83760.0,-0.12,0.09,13.16,12.53,null,null,2022]
["2022-08-14T05:00:00.000000Z","USDR4",37.8,31.5,5.13,50.52,83750.0,0.14,0.52,13.16,12.52,null,null,2022]
["2022-08-14T05:05:00.000000Z","USDR4",37.7,31.37,5.12,50.89,83760.0,0.31,0.15,13.16,12.52,82.0,0.33,2022]
["2022-08-14T05:10:00.000000Z","USDR4",37.5,31.24,5.12,50.54,83760.0,0.3,0.2,13.16,12.52,161.0,0.49,2022]
["2022-08-14T05:15:00.000000Z","USDR4",37.4,31.1,5.12,49.38,83760.0,0.08,0.29,13.16,12.52,243.0,1.45,2022]
["2022-08-14T05:20:00.000000Z","USDR4",37.3,30.98,5.12,48.03,83760.0,-0.15,0.11,13.16,12.52,193.0,2.27,2022]
["2022-08-14T05:25:00.000000Z","USDR4",37.1,30.84,5.12,47.96,83770.0,-0.07,0.25,13.16,12.52,187.0,2.27,2022]
["2022-08-14T05:30:00.000000Z","USDR4",37.0,30.71,5.11,46.74,83770.0,-0.06,0.13,13.16,12.51,166.0,2.57,2022]
["2022-08-14T05:35:00.000000Z","USDR4",36.8,30.58,5.11,48.66,83780.0,-0.05,0.06,13.16,12.51,177.0,2.38,2022]
["2022-08-14T05:40:00.000000Z","USDR4",36.7,30.45,5.11,49.24,83780.0,0.01,0.08,13.16,12.51,144.0,3.92,2022]
["2022-08-14T05:45:00.000000Z","USDR4",36.6,30.32,5.11,47.09,83790.0,0.06,0.05,13.16,12.51,151.0,2.93,2022]
["2022-08-14T05:50:00.000000Z","USDR4",36.4,30.19,5.1,47.39,83810.0,0.16,0.04,13.16,12.51,166.0,0.76,2022]
["2022-08-14T05:55:00.000000Z","USDR4",36.3,30.07,5.1,42.73,83820.0,0.09,0.16,13.16,12.51,null,null,2022]
["2022-08-14T06:00:00.000000Z","USDR4",36.2,29.95,5.1,44.45,83830.0,0.06,0.18,13.16,12.51,null,null,2022]
["2022-08-14T06:05:00.000000Z","USDR4",36.0,29.82,5.09,46.09,83820.0,0.18,0.11,13.16,12.51,null,null,2022]
["2022-08-14T06:10:00.000000Z","USDR4",35.9,29.69,5.09,46.17,83820.0,0.18,0.12,13.16,12.5,null,null,2022]
["2022-08-14T06:15:00.000000Z","USDR4",35.8,29.57,5.09,45.06,83840.0,0.15,0.14,13.16,12.5,null,null,2022]
["2022-08-14T06:20:00.000000Z","USDR4",35.6,29.45,5.09,43.55,83850.0,-0.05,0.17,13.16,12.5,null,null,2022]
["2022-08-14T06:25:00.000000Z","USDR4",35.5,29.33,5.08,44.38,83860.0,0.07,0.24,13.17,12.5,178.0,1.86,2022]
["2022-08-14T06:30:00.000000Z","USDR4",35.4,29.2,5.08,44.14,83870.0,0.04,0.06,13.17,12.5,null,null,2022]
["2022-08-14T06:35:00.000000Z","USDR4",35.3,29.07,5.08,45.57,83870.0,0.15,0.11,13.17,12.5,null,null,2022]
["2022-08-14T06:40:00.000000Z","USDR4",35.1,28.95,5.08,45.06,83890.0,0.12,0.11,13.17,12.5,125.0,3.77,2022]
["2022-08-14T06:45:00.000000Z","USDR4",35.0,28.83,5.07,47.59,83900.0,0.19,0.09,13.17,12.5,null,null,2022]
["2022-08-14T06:50:00.000000Z","USDR4",34.9,28.73,5.07,47.94,83900.0,0.17,0.11,13.17,12.5,null,null,2022]
["2022-08-14T06:55:00.000000Z","USDR4",34.8,28.62,5.07,47.5,83900.0,0.36,0.12,13.17,12.5,90.0,4.18,2022]
["2022-08-14T07:00:00.000000Z","USDR4",34.7,28.52,5.07,47.16,83910.0,0.21,0.11,13.17,12.49,95.0,3.48,2022]
["2022-08-14T07:05:00.000000Z","USDR4",34.6,28.4,5.06,46.85,83920.0,0.03,0.12,13.17,12.49,97.0,3.13,2022]
["2022-08-14T07:10:00.000000Z","USDR4",34.5,28.29,5.06,43.3,83910.0,-0.01,0.14,13.17,12.49,96.0,2.22,2022]
["2022-08-14T07:15:00.000000Z","USDR4",34.3,28.17,5.06,43.35,83910.0,0.05,0.11,13.17,12.49,113.0,3.33,2022]
["2022-08-14T07:20:00.000000Z","USDR4",34.2,28.04,5.06,41.83,83920.0,0.05,0.13,13.17,12.49,112.0,4.35,2022]
["2022-08-14T07:25:00.000000Z","USDR4",34.1,27.91,5.06,38.99,83920.0,0.12,0.08,13.17,12.49,118.0,3.26,2022]
["2022-08-14T07:30:00.000000Z","USDR4",34.0,27.77,5.05,39.42,83920.0,0.12,0.09,13.17,12.49,125.0,4.15,2022]
["2022-08-14T07:35:00.000000Z","USDR4",33.8,27.62,5.05,38.39,83920.0,0.05,0.1,13.17,12.48,127.0,4.2,2022]
["2022-08-14T07:40:00.000000Z","USDR4",33.7,27.47,5.05,38.9,83910.0,-0.04,0.14,13.17,12.48,126.0,3.49,2022]
["2022-08-14T07:45:00.000000Z","USDR4",33.6,27.33,5.05,37.63,83900.0,0.02,0.15,13.17,12.48,121.0,2.96,2022]
["2022-08-14T07:50:00.000000Z","USDR4",33.4,27.19,5.05,37.76,83900.0,-0.07,0.13,13.17,12.48,126.0,2.3,2022]
["2022-08-14T07:55:00.000000Z","USDR4",33.3,27.06,5.04,39.97,83890.0,-0.1,0.16,13.17,12.48,115.0,2.13,2022]
["2022-08-14T08:00:00.000000Z","USDR4",33.2,26.93,5.04,37.81,83890.0,-0.08,0.17,13.17,12.48,99.0,2.18,2022]
["2022-08-14T08:05:00.000000Z","USDR4",33.0,26.81,5.04,37.01,83880.0,-0.03,0.22,13.17,12.48,102.0,2.89,2022]
["2022-08-14T08:10:00.000000Z","USDR4",32.9,26.68,5.04,36.59,83890.0,-0.11,0.21,13.17,12.48,92.0,2.3,2022]
["2022-08-14T08:15:00.000000Z","USDR4",32.8,26.57,5.04,39.38,83880.0,-0.21,0.24,13.17,12.47,98.0,2.44,2022]
["2022-08-14T08:20:00.000000Z","USDR4",32.7,26.45,5.04,41.03,83880.0,0.01,0.18,13.17,12.47,92.0,3.93,2022]
["2022-08-14T08:25:00.000000Z","USDR4",32.6,26.33,5.03,39.97,83860.0,0.0,0.13,13.17,12.47,82.0,4.42,2022]
["2022-08-14T08:30:00.000000Z","USDR4",32.4,26.2,5.03,43.39,83860.0,0.0,0.12,13.17,12.47,97.0,5.56,2022]
["2022-08-14T08:35:00.000000Z","USDR4",32.3,26.09,5.03,41.81,83850.0,0.11,0.1,13.17,12.47,106.0,5.4,2022]
["2022-08-14T08:40:00.000000Z","USDR4",32.2,25.98,5.03,41.7,83840.0,0.12,0.05,13.17,12.47,93.0,4.09,2022]
["2022-08-14T08:45:00.000000Z","USDR4",32.1,25.87,5.03,38.63,83820.0,0.15,0.07,13.17,12.47,106.0,3.6,2022]
["2022-08-14T08:50:00.000000Z","USDR4",32.0,25.76,5.03,35.27,83810.0,0.07,0.05,13.17,12.47,123.0,3.05,2022]
["2022-08-14T08:55:00.000000Z","USDR4",31.8,25.66,5.03,31.36,83800.0,0.1,0.06,13.17,12.47,123.0,3.58,2022]
["2022-08-14T09:00:00.000000Z","USDR4",31.8,25.57,5.03,34.29,83780.0,0.05,0.08,13.17,12.46,127.0,4.48,2022]
["2022-08-14T09:05:00.000000Z","USDR4",31.6,25.47,5.03,36.5,83760.0,0.11,0.04,13.17,12.46,123.0,4.0,2022]
["2022-08-14T09:10:00.000000Z","USDR4",31.5,25.38,5.02,35.91,83750.0,0.05,0.12,13.17,12.46,140.0,5.02,2022]
["2022-08-14T09:15:00.000000Z","USDR4",31.4,25.29,5.02,36.71,83750.0,0.03,0.12,13.17,12.46,119.0,5.61,2022]
["2022-08-14T09:20:00.000000Z","USDR4",31.4,25.21,5.02,35.51,83730.0,0.09,0.1,13.17,12.46,119.0,2.64,2022]
["2022-08-14T09:25:00.000000Z","USDR4",31.3,25.13,5.02,35.07,83720.0,0.18,0.24,13.17,12.46,135.0,4.87,2022]
["2022-08-14T09:30:00.000000Z","USDR4",31.2,25.06,5.02,39.31,83710.0,0.09,0.18,13.17,12.46,136.0,5.01,2022]
["2022-08-14T09:35:00.000000Z","USDR4",31.1,24.99,5.02,39.06,83720.0,0.11,0.2,13.17,12.46,132.0,5.1,2022]
["2022-08-14T09:40:00.000000Z","USDR4",31.0,24.93,5.02,42.29,83710.0,-0.16,0.25,13.17,12.46,134.0,5.46,2022]
["2022-08-14T09:45:00.000000Z","USDR4",30.9,24.86,5.02,40.94,83700.0,-0.14,0.22,13.17,12.46,128.0,5.8,2022]
["2022-08-14T09:50:00.000000Z","USDR4",30.8,24.8,5.02,40.46,83690.0,0.02,0.13,13.17,12.46,129.0,5.2,2022]
["2022-08-14T09:55:00.000000Z","USDR4",30.8,24.75,5.01,41.12,83690.0,0.17,0.25,13.17,12.46,124.0,5.07,2022]
["2022-08-14T10:00:00.000000Z","USDR4",30.7,24.7,5.01,41.94,83700.0,0.07,0.18,13.17,12.45,121.0,4.62,2022]
["2022-08-14T10:05:00.000000Z","USDR4",30.7,24.65,5.01,41.35,83710.0,0.06,0.1,13.17,12.45,96.0,2.87,2022]
["2022-08-14T10:10:00.000000Z","USDR4",30.6,24.61,5.01,38.89,83710.0,-0.14,0.21,13.17,12.45,21.0,1.77,2022]
["2022-08-14T10:15:00.000000Z","USDR4",30.6,24.57,5.01,33.24,83720.0,-0.17,0.11,13.17,12.45,12.0,1.46,2022]
["2022-08-14T10:20:00.000000Z","USDR4",30.5,24.53,5.01,27.29,83730.0,-0.38,1.2,13.17,12.45,335.0,3.22,2022]
["2022-08-14T10:25:00.000000Z","USDR4",30.5,24.49,5.01,26.31,83730.0,0.13,0.14,13.17,12.45,337.0,3.84,2022]
["2022-08-14T10:30:00.000000Z","USDR4",30.4,24.45,5.01,26.7,83740.0,0.08,0.11,13.17,12.45,335.0,4.0,2022]
["2022-08-14T10:35:00.000000Z","USDR4",30.4,24.41,5.01,29.0,83740.0,-0.03,0.21,13.17,12.45,331.0,4.2,2022]
["2022-08-14T10:40:00.000000Z","USDR4",30.3,24.37,5.0,28.29,83740.0,0.11,0.12,13.17,12.45,329.0,4.85,2022]
["2022-08-14T10:45:00.000000Z","USDR4",30.3,24.31,5.0,30.2,83740.0,0.1,0.23,13.17,12.45,326.0,4.53,2022]
["2022-08-14T10:50:00.000000Z","USDR4",30.2,24.25,5.0,30.33,83750.0,0.19,0.27,13.17,12.45,331.0,5.01,2022]
["2022-08-14T10:55:00.000000Z","USDR4",30.2,24.18,5.0,28.39,83750.0,0.08,0.23,13.17,12.45,328.0,5.04,2022]
["2022-08-14T11:00:00.000000Z","USDR4",30.1,24.11,5.0,29.65,83740.0,0.36,0.28,13.18,12.45,345.0,4.7,2022]
["2022-08-14T11:05:00.000000Z","USDR4",30.1,24.05,5.0,27.93,83740.0,0.16,0.26,13.18,12.45,331.0,4.26,2022]
["2022-08-14T11:10:00.000000Z","USDR4",30.0,23.98,5.0,27.68,83750.0,0.21,0.23,13.18,12.45,327.0,4.33,2022]
["2022-08-14T11:15:00.000000Z","USDR4",30.0,23.92,5.0,26.88,83750.0,0.11,0.22,13.18,12.45,319.0,3.0,2022]
["2022-08-14T11:20:00.000000Z","USDR4",29.9,23.85,5.0,26.31,83750.0,0.1,0.26,13.18,12.45,327.0,2.56,2022]
["2022-08-14T11:25:00.000000Z","USDR4",29.9,23.79,5.0,26.53,83760.0,0.28,0.22,13.18,12.45,349.0,2.12,2022]
["2022-08-14T11:30:00.000000Z","USDR4",29.8,23.73,4.99,25.85,83770.0,0.27,0.1,13.18,12.45,7.0,1.53,2022]
["2022-08-14T11:35:00.000000Z","USDR4",29.8,23.67,4.99,28.5,83770.0,0.03,0.23,13.18,12.44,86.0,1.35,2022]
["2022-08-14T11:40:00.000000Z","USDR4",29.7,23.61,4.99,26.15,83770.0,-0.3,0.16,13.18,12.45,84.0,1.13,2022]
["2022-08-14T11:45:00.000000Z","USDR4",29.7,23.56,4.99,25.72,83770.0,-0.03,0.13,13.17,12.44,68.0,1.88,2022]
["2022-08-14T11:50:00.000000Z","USDR4",29.6,23.52,4.99,26.48,83790.0,-0.08,0.35,13.18,12.44,79.0,0.95,2022]
["2022-08-14T11:55:00.000000Z","USDR4",29.6,23.48,4.99,26.7,83800.0,-0.09,0.17,13.17,12.44,71.0,1.22,2022]
["2022-08-14T12:00:00.000000Z","USDR4",29.6,23.44,4.99,27.53,83810.0,-0.18,0.2,13.18,12.44,109.0,0.68,2022]
["2022-08-14T12:05:00.000000Z","USDR4",29.5,23.42,4.99,27.29,83800.0,-0.08,0.38,13.18,12.44,138.0,0.97,2022]
["2022-08-14T12:10:00.000000Z","USDR4",29.5,23.39,4.99,26.97,83820.0,-0.12,0.26,13.18,12.44,209.0,0.85,2022]
["2022-08-14T12:15:00.000000Z","USDR4",29.5,23.36,4.99,26.88,83820.0,-0.07,0.26,13.18,12.44,140.0,0.63,2022]
["2022-08-14T12:20:00.000000Z","USDR4",29.4,23.34,4.98,28.98,83830.0,0.02,0.29,13.18,12.44,186.0,1.05,2022]
["2022-08-14T12:25:00.000000Z","USDR4",29.4,23.32,4.98,28.85,83830.0,-0.01,0.28,13.18,12.44,167.0,0.46,2022]
["2022-08-14T12:30:00.000000Z","USDR4",29.4,23.3,4.98,29.21,83830.0,-0.18,0.33,13.18,12.44,253.0,0.45,2022]
["2022-08-14T12:35:00.000000Z","USDR4",29.4,23.28,4.98,28.9,83830.0,-0.23,0.5,13.18,12.44,238.0,0.65,2022]
["2022-08-14T12:40:00.000000Z","USDR4",29.3,23.26,4.98,29.23,83830.0,-0.08,0.13,13.18,12.44,108.0,0.7,2022]
["2022-08-14T12:45:00.000000Z","USDR4",29.3,23.25,4.98,28.25,83840.0,-0.06,0.13,13.18,12.44,128.0,0.54,2022]
["2022-08-14T12:50:00.000000Z","USDR4",29.3,23.23,4.98,30.42,83840.0,-0.15,0.17,13.18,12.44,115.0,0.5,2022]
["2022-08-14T12:55:00.000000Z","USDR4",29.3,23.22,4.98,30.57,83840.0,-0.2,0.14,13.18,12.44,191.0,0.21,2022]
["2022-08-14T13:00:00.000000Z","USDR4",29.2,23.21,4.98,30.49,83840.0,-0.15,0.19,13.18,12.44,107.0,0.38,2022]
["2022-08-14T13:05:00.000000Z","USDR4",29.2,23.19,4.98,29.64,83830.0,-0.06,0.2,13.18,12.44,238.0,0.24,2022]
["2022-08-14T13:10:00.000000Z","USDR4",29.2,23.18,4.98,30.95,83840.0,-0.21,0.19,13.18,12.44,157.0,0.43,2022]
["2022-08-14T13:15:00.000000Z","USDR4",29.2,23.17,4.98,29.15,83830.0,-0.17,0.06,13.18,12.44,260.0,1.13,2022]
["2022-08-14T13:20:00.000000Z","USDR4",29.2,23.16,4.98,31.59,83830.0,-0.31,0.27,13.18,12.44,270.0,2.3,2022]
["2022-08-14T13:25:00.000000Z","USDR4",29.2,23.16,4.98,29.23,83830.0,-0.12,0.05,13.18,12.44,286.0,1.75,2022]
["2022-08-14T13:30:00.000000Z","USDR4",29.2,23.16,4.98,25.29,83840.0,-0.19,0.12,13.18,12.44,288.0,2.05,2022]
["2022-08-14T13:35:00.000000Z","USDR4",29.2,23.17,4.98,22.13,83830.0,-0.15,0.12,13.18,12.44,296.0,2.38,2022]
["2022-08-14T13:40:00.000000Z","USDR4",29.1,23.18,4.98,24.9,83830.0,-0.1,0.04,13.18,12.44,266.0,0.79,2022]
["2022-08-14T13:45:00.000000Z","USDR4",29.1,23.19,4.98,27.91,83840.0,-0.12,0.61,13.18,12.44,359.0,0.59,2022]
["2022-08-14T13:50:00.000000Z","USDR4",29.2,23.21,4.98,31.72,83830.0,-0.05,0.64,13.18,12.44,7.0,0.89,2022]
["2022-08-14T13:55:00.000000Z","USDR4",29.2,23.24,4.98,32.54,83830.0,0.21,0.2,13.18,12.44,37.0,1.04,2022]
["2022-08-14T14:00:00.000000Z","USDR4",29.2,23.28,4.98,31.29,83850.0,0.03,0.17,13.18,12.44,86.0,1.62,2022]
["2022-08-14T14:05:00.000000Z","USDR4",29.2,23.32,4.98,30.0,83840.0,0.03,0.18,13.18,12.44,71.0,1.33,2022]
["2022-08-14T14:10:00.000000Z","USDR4",29.2,23.37,4.98,30.4,83850.0,-0.02,0.11,13.18,12.45,87.0,1.72,2022]
["2022-08-14T14:15:00.000000Z","USDR4",29.3,23.41,4.98,28.26,83850.0,0.18,0.18,13.18,12.45,92.0,2.3,2022]
["2022-08-14T14:20:00.000000Z","USDR4",29.3,23.45,4.98,31.25,83850.0,0.0,0.11,13.18,12.45,109.0,2.07,2022]
["2022-08-14T14:25:00.000000Z","USDR4",29.3,23.49,4.98,31.57,83850.0,0.22,0.18,13.18,12.44,28.0,1.19,2022]
["2022-08-14T14:30:00.000000Z","USDR4",29.3,23.53,4.98,28.96,83860.0,0.38,0.12,13.18,12.45,35.0,1.83,2022]
["2022-08-14T14:35:00.000000Z","USDR4",29.4,23.58,4.98,32.13,83870.0,0.47,0.32,13.18,12.45,51.0,1.71,2022]
["2022-08-14T14:40:00.000000Z","USDR4",29.4,23.63,4.98,33.94,83860.0,0.23,0.25,13.18,12.45,64.0,1.76,2022]
["2022-08-14T14:45:00.000000Z","USDR4",29.5,23.68,4.98,32.62,83870.0,0.41,0.19,13.18,12.45,45.0,2.02,2022]
["2022-08-14T14:50:00.000000Z","USDR4",29.5,23.73,4.98,27.39,83860.0,0.27,0.22,13.18,12.45,20.0,2.13,2022]
["2022-08-14T14:55:00.000000Z","USDR4",29.5,23.77,4.98,24.19,83870.0,0.21,0.05,13.18,12.45,35.0,2.69,2022]
["2022-08-14T15:00:00.000000Z","USDR4",29.6,23.82,4.98,18.67,83870.0,0.35,0.55,13.18,12.45,64.0,2.68,2022]
["2022-08-14T15:05:00.000000Z","USDR4",29.6,23.86,4.98,21.47,83880.0,0.16,0.04,13.18,12.45,37.0,2.02,2022]
["2022-08-14T15:10:00.000000Z","USDR4",29.7,23.9,4.98,20.83,83880.0,0.38,0.1,13.17,12.45,41.0,3.24,2022]
["2022-08-14T15:15:00.000000Z","USDR4",29.7,23.94,4.98,24.94,83890.0,0.25,0.23,13.18,12.45,33.0,2.71,2022]
["2022-08-14T15:20:00.000000Z","USDR4",29.7,23.97,4.99,26.13,83890.0,0.17,0.24,13.18,12.45,36.0,2.25,2022]
["2022-08-14T15:25:00.000000Z","USDR4",29.8,24.01,4.99,26.61,83890.0,0.0,0.19,13.18,12.45,1.0,1.83,2022]
["2022-08-14T15:30:00.000000Z","USDR4",29.8,24.05,4.99,27.69,83890.0,-0.15,0.14,13.18,12.45,351.0,2.11,2022]
["2022-08-14T15:35:00.000000Z","USDR4",29.9,24.09,4.99,29.34,83890.0,0.04,0.14,13.18,12.45,48.0,1.64,2022]
["2022-08-14T15:40:00.000000Z","USDR4",29.9,24.13,4.99,31.52,83900.0,-0.01,0.16,13.18,12.45,42.0,1.43,2022]
["2022-08-14T15:45:00.000000Z","USDR4",29.9,24.19,4.99,32.62,83900.0,-0.1,0.19,13.18,12.45,9.0,0.97,2022]
["2022-08-14T15:50:00.000000Z","USDR4",30.0,24.25,4.99,34.53,83900.0,-0.05,0.1,13.18,12.45,39.0,1.34,2022]
["2022-08-14T15:55:00.000000Z","USDR4",30.0,24.31,4.99,33.42,83900.0,0.09,0.11,13.17,12.45,43.0,0.59,2022]
["2022-08-14T16:00:00.000000Z","USDR4",30.1,24.38,4.99,38.02,83900.0,-0.04,0.06,13.18,12.45,278.0,0.73,2022]
["2022-08-14T16:05:00.000000Z","USDR4",30.2,24.45,4.99,38.52,83910.0,0.13,0.1,13.18,12.46,8.0,0.59,2022]
["2022-08-14T16:10:00.000000Z","USDR4",30.2,24.54,4.99,35.87,83910.0,0.05,0.15,13.18,12.46,357.0,0.3,2022]
["2022-08-14T16:15:00.000000Z","USDR4",30.3,24.63,4.99,38.61,83900.0,0.2,0.32,13.18,12.46,75.0,0.29,2022]
["2022-08-14T16:20:00.000000Z","USDR4",30.4,24.73,5.0,40.46,83900.0,0.12,0.07,13.18,12.46,135.0,0.55,2022]
["2022-08-14T16:25:00.000000Z","USDR4",30.5,24.84,5.0,39.35,83900.0,0.0,0.35,13.18,12.46,116.0,0.9,2022]
["2022-08-14T16:30:00.000000Z","USDR4",30.6,24.96,5.0,40.52,83900.0,0.17,0.1,13.17,12.46,88.0,0.84,2022]
["2022-08-14T16:35:00.000000Z","USDR4",30.7,25.1,5.0,38.54,83890.0,0.04,0.07,13.17,12.46,71.0,0.46,2022]
["2022-08-14T16:40:00.000000Z","USDR4",30.8,25.25,5.0,40.2,83880.0,0.18,0.19,13.17,12.47,153.0,0.99,2022]
["2022-08-14T16:45:00.000000Z","USDR4",31.0,25.41,5.0,40.29,83890.0,-0.05,0.13,13.17,12.47,188.0,0.7,2022]
["2022-08-14T16:50:00.000000Z","USDR4",31.1,25.56,5.01,42.89,83880.0,0.08,0.12,13.17,12.47,44.0,0.23,2022]
["2022-08-14T16:55:00.000000Z","USDR4",31.3,25.72,5.01,42.41,83880.0,0.19,0.16,13.17,12.47,317.0,0.89,2022]
["2022-08-14T17:00:00.000000Z","USDR4",31.4,25.87,5.01,40.28,83880.0,0.22,0.13,13.17,12.48,260.0,1.07,2022]
["2022-08-14T17:05:00.000000Z","USDR4",31.6,26.02,5.01,40.22,83880.0,0.32,0.17,13.17,12.48,354.0,1.52,2022]
["2022-08-14T17:10:00.000000Z","USDR4",31.7,26.16,5.02,39.66,83890.0,0.15,0.11,13.17,12.48,269.0,1.55,2022]
["2022-08-14T17:15:00.000000Z","USDR4",31.8,26.3,5.02,39.94,83890.0,0.0,0.06,13.17,12.48,275.0,2.04,2022]
["2022-08-14T17:20:00.000000Z","USDR4",32.0,26.44,5.02,41.15,83890.0,-0.01,0.08,13.17,12.48,274.0,1.86,2022]
["2022-08-14T17:25:00.000000Z","USDR4",32.1,26.58,5.02,41.95,83890.0,-0.07,0.11,13.17,12.48,262.0,2.4,2022]
["2022-08-14T17:30:00.000000Z","USDR4",32.3,26.71,5.03,41.34,83890.0,-0.04,0.1,13.17,12.48,261.0,3.44,2022]
["2022-08-14T17:35:00.000000Z","USDR4",32.4,26.85,5.03,43.94,83890.0,0.19,0.22,13.17,12.49,265.0,1.29,2022]
["2022-08-14T17:40:00.000000Z","USDR4",32.5,26.98,5.03,42.57,83890.0,-0.02,0.13,13.17,12.49,263.0,2.34,2022]
["2022-08-14T17:45:00.000000Z","USDR4",32.7,27.12,5.03,43.53,83890.0,0.39,0.24,13.17,12.49,281.0,1.43,2022]
["2022-08-14T17:50:00.000000Z","USDR4",32.8,27.25,5.04,43.15,83890.0,0.15,0.51,13.17,12.49,283.0,1.35,2022]
["2022-08-14T17:55:00.000000Z","USDR4",33.0,27.38,5.04,45.69,83890.0,-0.1,0.52,13.17,12.49,307.0,1.24,2022]
["2022-08-14T18:00:00.000000Z","USDR4",33.1,27.52,5.04,47.95,83880.0,0.06,0.3,13.17,12.49,319.0,1.45,2022]
["2022-08-14T18:05:00.000000Z","USDR4",33.2,27.66,5.04,47.12,83880.0,0.1,0.82,13.17,12.5,269.0,0.52,2022]
["2022-08-14T18:10:00.000000Z","USDR4",33.4,27.8,5.04,46.56,83880.0,-0.3,0.5,13.17,12.5,305.0,1.3,2022]
["2022-08-14T18:15:00.000000Z","USDR4",33.5,27.94,5.05,47.03,83870.0,-0.39,0.19,13.17,12.5,291.0,3.63,2022]
["2022-08-14T18:20:00.000000Z","USDR4",33.7,28.09,5.05,49.1,83870.0,-0.25,0.49,13.17,12.5,296.0,1.26,2022]
["2022-08-14T18:25:00.000000Z","USDR4",33.8,28.23,5.05,47.47,83860.0,0.1,0.37,13.17,12.5,327.0,0.88,2022]
["2022-08-14T18:30:00.000000Z","USDR4",34.0,28.38,5.05,47.56,83860.0,-0.08,0.4,13.17,12.5,257.0,1.69,2022]
["2022-08-14T18:35:00.000000Z","USDR4",34.1,28.52,5.06,49.4,83860.0,-0.34,0.15,13.17,12.5,255.0,1.03,2022]
["2022-08-14T18:40:00.000000Z","USDR4",34.3,28.67,5.06,48.75,83860.0,-0.34,0.28,13.17,12.51,251.0,0.86,2022]
["2022-08-14T18:45:00.000000Z","USDR4",34.4,28.82,5.06,50.29,83860.0,-0.27,0.23,13.17,12.51,null,null,2022]
["2022-08-14T18:50:00.000000Z","USDR4",34.6,28.97,5.07,46.32,83860.0,0.13,0.38,13.17,12.51,303.0,1.15,2022]
["2022-08-14T18:55:00.000000Z","USDR4",34.7,29.13,5.07,48.86,83850.0,-0.1,0.3,13.17,12.51,305.0,1.53,2022]
["2022-08-14T19:00:00.000000Z","USDR4",34.9,29.3,5.07,49.08,83860.0,-0.22,0.23,13.17,12.51,null,null,2022]
["2022-08-14T19:05:00.000000Z","USDR4",35.1,29.48,5.07,49.61,83850.0,0.09,0.24,13.17,12.52,null,null,2022]
["2022-08-14T19:10:00.000000Z","USDR4",35.3,29.67,5.08,48.87,83840.0,0.21,0.3,13.17,12.52,117.0,0.71,2022]
["2022-08-14T19:15:00.000000Z","USDR4",35.5,29.85,5.08,46.88,83840.0,0.5,0.17,13.17,12.52,321.0,0.72,2022]
["2022-08-14T19:20:00.000000Z","USDR4",35.7,30.04,5.08,46.52,83840.0,0.47,0.2,13.17,12.52,8.0,1.12,2022]
["2022-08-14T19:25:00.000000Z","USDR4",35.8,30.22,5.09,47.92,83840.0,0.3,0.34,13.17,12.53,26.0,1.02,2022]
["2022-08-14T19:30:00.000000Z","USDR4",36.0,30.41,5.09,49.98,83830.0,-0.07,0.35,13.16,12.53,328.0,0.36,2022]
["2022-08-14T19:35:00.000000Z","USDR4",36.2,30.6,5.09,48.91,83830.0,0.18,0.31,13.17,12.53,57.0,1.25,2022]
["2022-08-14T19:40:00.000000Z","USDR4",36.4,30.8,5.1,49.74,83830.0,0.15,0.3,13.99,12.53,12.0,1.23,2022]
["2022-08-14T19:45:00.000000Z","USDR4",36.7,31.01,5.1,50.93,83830.0,-0.06,0.38,14.4,12.53,36.0,0.88,2022]
["2022-08-14T19:50:00.000000Z","USDR4",36.9,31.22,5.11,50.21,83820.0,-0.03,0.32,14.4,12.54,35.0,1.79,2022]
["2022-08-14T19:55:00.000000Z","USDR4",37.1,31.43,5.11,51.06,83820.0,-0.12,0.38,13.39,12.54,349.0,0.98,2022]
["2022-08-14T20:00:00.000000Z","USDR4",37.3,31.65,5.11,52.03,83810.0,0.14,0.43,13.16,12.54,45.0,1.89,2022]
["2022-08-14T20:05:00.000000Z","USDR4",37.6,31.87,5.12,52.54,83810.0,-0.06,0.27,13.16,12.54,115.0,0.9,2022]
["2022-08-14T20:10:00.000000Z","USDR4",37.8,32.1,5.12,53.63,83800.0,-0.08,0.35,13.16,12.55,130.0,0.98,2022]
["2022-08-14T20:15:00.000000Z","USDR4",38.0,32.34,5.13,54.57,83800.0,0.12,0.68,13.16,12.55,265.0,0.93,2022]
["2022-08-14T20:20:00.000000Z","USDR4",38.3,32.58,5.13,50.65,83790.0,0.41,0.23,13.16,12.55,258.0,1.79,2022]
["2022-08-14T20:25:00.000000Z","USDR4",38.6,32.84,5.13,52.33,83780.0,0.03,0.77,13.16,12.56,242.0,0.89,2022]
["2022-08-14T20:30:00.000000Z","USDR4",38.8,33.1,5.14,54.26,83780.0,0.64,0.71,13.16,12.56,248.0,2.46,2022]
["2022-08-14T20:35:00.000000Z","USDR4",39.1,33.37,5.14,56.11,83780.0,0.11,0.49,13.16,12.56,108.0,0.34,2022]
["2022-08-14T20:40:00.000000Z","USDR4",39.4,33.65,5.15,56.37,83780.0,-0.03,0.41,13.16,12.56,130.0,0.47,2022]
["2022-08-14T20:45:00.000000Z","USDR4",39.7,33.92,5.15,54.63,83780.0,0.46,0.27,13.16,12.57,85.0,0.59,2022]
["2022-08-14T20:50:00.000000Z","USDR4",40.0,34.19,5.16,53.49,83780.0,0.41,0.34,13.16,12.57,284.0,2.12,2022]
["2022-08-14T20:55:00.000000Z","USDR4",40.2,34.45,5.16,52.1,83780.0,0.54,0.28,13.16,12.57,296.0,2.97,2022]
["2022-08-14T21:00:00.000000Z","USDR4",40.5,34.67,5.17,53.28,83770.0,-0.03,0.38,13.16,12.57,286.0,1.87,2022]
["2022-08-14T21:05:00.000000Z","USDR4",40.7,34.89,5.17,54.39,83770.0,0.12,0.47,13.16,12.57,202.0,0.47,2022]
["2022-08-14T21:10:00.000000Z","USDR4",41.0,35.11,5.18,52.47,83760.0,0.19,0.26,13.15,12.58,277.0,1.35,2022]
["2022-08-14T21:15:00.000000Z","USDR4",41.2,35.32,5.18,49.54,83760.0,0.45,0.36,13.15,12.58,272.0,1.96,2022]
["2022-08-14T21:20:00.000000Z","USDR4",41.4,35.52,5.18,49.0,83750.0,0.46,0.22,13.15,12.58,294.0,1.78,2022]
["2022-08-14T21:25:00.000000Z","USDR4",41.7,35.71,5.19,52.63,83750.0,0.17,0.59,13.15,12.58,289.0,2.97,2022]
["2022-08-14T21:30:00.000000Z","USDR4",41.9,35.9,5.19,53.17,83740.0,0.19,0.58,13.15,12.58,282.0,1.95,2022]
["2022-08-14T21:35:00.000000Z","USDR4",42.1,36.08,5.2,52.92,83720.0,-0.07,0.27,13.15,12.58,319.0,0.97,2022]
["2022-08-14T21:40:00.000000Z","USDR4",42.3,36.27,5.2,51.71,83720.0,0.1,0.27,13.15,12.59,303.0,1.52,2022]
["2022-08-14T21:45:00.000000Z","USDR4",42.5,36.46,5.21,54.65,83710.0,0.24,0.36,13.15,12.59,343.0,0.88,2022]
["2022-08-14T21:50:00.000000Z","USDR4",42.7,36.65,5.21,54.53,83700.0,0.39,0.34,13.15,12.59,301.0,0.31,2022]
["2022-08-14T21:55:00.000000Z","USDR4",42.9,36.84,5.21,56.15,83690.0,0.49,0.35,13.15,12.59,322.0,0.62,2022]
["2022-08-14T22:00:00.000000Z","USDR4",43.1,37.02,5.22,53.99,83680.0,0.43,0.45,13.15,12.59,306.0,1.49,2022]
["2022-08-14T22:05:00.000000Z","USDR4",43.3,37.21,5.22,54.81,83670.0,0.39,0.29,13.15,12.59,311.0,1.71,2022]
["2022-08-14T22:10:00.000000Z","USDR4",43.5,37.39,5.22,56.27,83660.0,0.08,0.71,13.15,12.6,292.0,2.02,2022]
["2022-08-14T22:15:00.000000Z","USDR4",43.6,37.56,5.23,57.67,83650.0,0.03,0.3,13.15,12.6,313.0,1.49,2022]
["2022-08-14T22:20:00.000000Z","USDR4",43.8,37.73,5.23,53.73,83640.0,0.43,0.25,13.15,12.6,283.0,2.64,2022]
["2022-08-14T22:25:00.000000Z","USDR4",44.0,37.9,5.23,54.71,83630.0,0.22,0.44,13.15,12.6,281.0,2.98,2022]
["2022-08-14T22:30:00.000000Z","USDR4",44.2,38.06,5.24,52.23,83630.0,-0.02,0.08,13.15,12.6,281.0,2.3,2022]
["2022-08-14T22:35:00.000000Z","USDR4",44.3,38.2,5.24,54.36,83620.0,0.05,0.2,13.15,12.6,302.0,2.04,2022]
["2022-08-14T22:40:00.000000Z","USDR4",44.4,38.3,5.24,54.06,83610.0,0.13,0.32,13.15,12.6,294.0,2.26,2022]
["2022-08-14T22:45:00.000000Z","USDR4",44.5,38.37,5.25,54.87,83610.0,0.59,0.22,13.15,12.6,290.0,1.98,2022]
["2022-08-14T22:50:00.000000Z","USDR4",44.6,38.44,5.25,56.8,83600.0,0.31,0.35,13.15,12.6,288.0,2.7,2022]
["2022-08-14T22:55:00.000000Z","USDR4",44.7,38.5,5.25,58.51,83600.0,0.01,0.18,13.15,12.6,297.0,2.32,2022]
["2022-08-14T23:00:00.000000Z","USDR4",44.7,38.56,5.25,56.65,83590.0,0.45,0.54,13.15,12.6,287.0,1.93,2022]
["2022-08-14T23:05:00.000000Z","USDR4",44.8,38.65,5.25,58.05,83580.0,0.57,0.3,13.15,12.6,311.0,2.25,2022]
["2022-08-14T23:10:00.000000Z","USDR4",44.9,38.74,5.25,59.44,83580.0,0.33,0.32,13.15,12.6,298.0,1.27,2022]
["2022-08-14T23:15:00.000000Z","USDR4",45.0,38.85,5.25,57.09,83570.0,0.5,0.41,13.15,12.6,293.0,1.9,2022]
["2022-08-14T23:20:00.000000Z","USDR4",45.0,38.97,5.26,55.34,83570.0,0.48,0.4,13.15,12.6,275.0,2.18,2022]
["2022-08-14T23:25:00.000000Z","USDR4",45.1,39.09,5.26,56.05,83570.0,0.67,0.32,13.14,12.6,273.0,1.45,2022]
["2022-08-14T23:30:00.000000Z","USDR4",45.2,39.22,5.26,57.77,83560.0,0.41,0.32,13.15,12.6,339.0,0.15,2022]
["2022-08-14T23:35:00.000000Z","USDR4",45.3,39.33,5.26,55.14,83560.0,0.61,0.32,13.15,12.61,252.0,0.66,2022]
["2022-08-14T23:40:00.000000Z","USDR4",45.4,39.43,5.26,55.92,83550.0,0.43,0.27,13.15,12.61,267.0,1.13,2022]
["2022-08-14T23:45:00.000000Z","USDR4",45.5,39.52,5.26,57.03,83550.0,0.4,0.25,13.14,12.61,287.0,1.45,2022]
["2022-08-14T23:50:00.000000Z","USDR4",45.5,39.6,5.27,56.38,83550.0,0.64,0.25,13.14,12.61,297.0,1.63,2022]
["2022-08-14T23:55:00.000000Z","USDR4",45.6,39.69,5.27,55.15,83560.0,0.53,0.18,13.14,12.61,331.0,0.62,2022]
["2022-08-15T00:00:00.000000Z","USDR4",45.6,39.76,5.27,56.81,83560.0,0.53,0.33,13.14,12.61,37.0,0.24,2022]
["2022-08-15T00:05:00.000000Z","USDR4",45.7,39.83,5.27,56.4,83550.0,0.41,0.25,13.14,12.61,321.0,0.94,2022]
["2022-08-15T00:10:00.000000Z","USDR4",45.7,39.9,5.27,56.24,83560.0,0.51,0.12,13.14,12.61,65.0,0.29,2022]
["2022-08-15T00:15:00.000000Z","USDR4",45.8,39.98,5.27,56.23,83560.0,0.41,0.21,13.14,12.61,5.0,0.2,2022]
["2022-08-15T00:20:00.000000Z","USDR4",45.9,40.07,5.27,55.4,83570.0,0.22,0.56,13.14,12.61,267.0,2.43,2022]
["2022-08-15T00:25:00.000000Z","USDR4",45.9,40.16,5.27,56.06,83570.0,0.39,0.24,13.14,12.61,299.0,0.75,2022]
["2022-08-15T00:30:00.000000Z","USDR4",46.0,40.24,5.27,54.84,83570.0,0.4,0.23,13.14,12.61,307.0,1.07,2022]
["2022-08-15T00:35:00.000000Z","USDR4",46.0,40.29,5.27,56.2,83570.0,0.31,0.23,13.14,12.61,241.0,0.33,2022]
["2022-08-15T00:40:00.000000Z","USDR4",46.1,40.34,5.27,54.3,83560.0,0.39,0.24,13.14,12.61,95.0,0.12,2022]
["2022-08-15T00:45:00.000000Z","USDR4",46.1,40.39,5.28,53.74,83560.0,0.43,0.19,13.14,12.61,197.0,0.49,2022]
["2022-08-15T00:50:00.000000Z","USDR4",46.1,40.45,5.28,52.93,83560.0,0.48,0.12,13.14,12.61,183.0,1.2,2022]
["2022-08-15T00:55:00.000000Z","USDR4",46.2,40.5,5.28,53.62,83550.0,0.52,0.09,13.14,12.61,93.0,0.8,2022]
["2022-08-15T01:00:00.000000Z","USDR4",46.2,40.53,5.28,55.47,83550.0,0.49,0.14,13.14,12.61,341.0,0.41,2022]
["2022-08-15T01:05:00.000000Z","USDR4",46.2,40.55,5.28,52.87,83550.0,0.37,0.2,13.14,12.61,324.0,0.96,2022]
["2022-08-15T01:10:00.000000Z","USDR4",46.2,40.56,5.28,51.92,83550.0,0.41,0.16,13.14,12.61,296.0,1.23,2022]
["2022-08-15T01:15:00.000000Z","USDR4",46.2,40.56,5.28,51.9,83560.0,0.34,0.18,13.14,12.61,306.0,1.47,2022]
["2022-08-15T01:20:00.000000Z","USDR4",46.2,40.55,5.28,50.68,83570.0,0.32,0.23,13.14,12.6,172.0,0.66,2022]
["2022-08-15T01:25:00.000000Z","USDR4",46.2,40.52,5.28,52.29,83570.0,0.31,0.21,13.14,12.6,32.0,1.5,2022]
["2022-08-15T01:30:00.000000Z","USDR4",46.2,40.45,5.28,50.49,83580.0,0.16,0.2,13.14,12.6,342.0,1.89,2022]
["2022-08-15T01:35:00.000000Z","USDR4",46.1,40.36,5.27,50.78,83590.0,0.13,0.17,13.14,12.6,316.0,3.03,2022]
["2022-08-15T01:40:00.000000Z","USDR4",46.0,40.24,5.27,51.88,83600.0,0.35,0.27,13.14,12.6,324.0,3.32,2022]
["2022-08-15T01:45:00.000000Z","USDR4",45.9,40.08,5.27,49.48,83610.0,0.25,0.22,13.14,12.6,310.0,4.59,2022]
["2022-08-15T01:50:00.000000Z","USDR4",45.8,39.87,5.27,48.69,83620.0,0.18,0.18,13.14,12.6,299.0,4.82,2022]
["2022-08-15T01:55:00.000000Z","USDR4",45.6,39.62,5.26,48.05,83630.0,0.0,0.19,13.14,12.59,294.0,6.44,2022]
["2022-08-15T02:00:00.000000Z","USDR4",45.3,39.32,5.26,49.74,83640.0,0.28,0.24,13.15,12.59,309.0,5.84,2022]
["2022-08-15T02:05:00.000000Z","USDR4",45.1,38.98,5.26,49.59,83640.0,0.45,0.23,13.15,12.59,299.0,3.27,2022]
["2022-08-15T02:10:00.000000Z","USDR4",44.8,38.63,5.25,49.76,83650.0,0.24,0.27,13.15,12.58,290.0,4.97,2022]
["2022-08-15T02:15:00.000000Z","USDR4",44.5,38.26,5.25,49.74,83650.0,0.34,0.29,13.15,12.58,279.0,4.53,2022]
["2022-08-15T02:20:00.000000Z","USDR4",44.2,37.9,5.24,50.08,83660.0,0.2,0.23,13.15,12.58,283.0,3.33,2022]
["2022-08-15T02:25:00.000000Z","USDR4",43.9,37.54,5.24,48.89,83660.0,0.05,0.16,13.15,12.57,286.0,3.82,2022]
["2022-08-15T02:30:00.000000Z","USDR4",43.6,37.19,5.23,47.7,83660.0,0.16,0.17,13.15,12.57,297.0,2.61,2022]
["2022-08-15T02:35:00.000000Z","USDR4",43.3,36.85,5.22,44.65,83660.0,0.14,0.19,13.15,12.57,302.0,1.97,2022]
["2022-08-15T02:40:00.000000Z","USDR4",43.0,36.5,5.22,42.92,83660.0,0.1,0.19,13.15,12.56,321.0,1.07,2022]
["2022-08-15T02:45:00.000000Z","USDR4",42.6,36.15,5.21,44.72,83670.0,0.21,0.2,13.15,12.56,329.0,1.64,2022]
["2022-08-15T02:50:00.000000Z","USDR4",42.3,35.81,5.21,43.9,83680.0,0.04,0.12,13.15,12.56,318.0,2.03,2022]
["2022-08-15T02:55:00.000000Z","USDR4",42.0,35.47,5.2,40.91,83670.0,-0.15,0.39,13.15,12.56,334.0,1.32,2022]
["2022-08-15T03:00:00.000000Z","USDR4",41.7,35.13,5.2,41.16,83680.0,-0.15,0.24,13.15,12.55,343.0,0.81,2022]
["2022-08-15T03:05:00.000000Z","USDR4",41.4,34.79,5.19,42.91,83680.0,-0.07,0.12,13.15,12.55,274.0,1.43,2022]
["2022-08-15T03:10:00.000000Z","USDR4",41.1,34.46,5.19,44.51,83680.0,0.06,0.21,13.16,12.55,null,null,2022]
["2022-08-15T03:15:00.000000Z","USDR4",40.8,34.14,5.18,37.57,83690.0,0.3,0.18,13.16,12.55,null,null,2022]
["2022-08-15T03:20:00.000000Z","USDR4",40.5,33.82,5.18,41.1,83670.0,0.03,0.09,13.15,12.54,null,null,2022]
["2022-08-15T03:25:00.000000Z","USDR4",40.2,33.51,5.17,39.22,83670.0,-0.08,0.22,13.16,12.54,22.0,1.29,2022]
["2022-08-15T03:30:00.000000Z","USDR4",39.9,33.22,5.17,39.82,83660.0,-0.03,0.12,13.16,12.54,105.0,1.27,2022]
["2022-08-15T03:35:00.000000Z","USDR4",39.6,32.93,5.16,38.83,83660.0,-0.15,0.12,13.16,12.54,156.0,0.66,2022]
["2022-08-15T03:40:00.000000Z","USDR4",39.3,32.66,5.16,36.71,83660.0,-0.06,0.18,13.16,12.53,144.0,1.26,2022]
["2022-08-15T03:45:00.000000Z","USDR4",39.1,32.41,5.16,35.48,83650.0,-0.21,0.15,13.16,12.53,95.0,1.83,2022]
["2022-08-15T03:50:00.000000Z","USDR4",38.8,32.16,5.15,33.05,83650.0,-0.6,0.85,13.16,12.53,83.0,2.03,2022]
["2022-08-15T03:55:00.000000Z","USDR4",38.5,31.92,5.15,34.43,83650.0,-0.26,0.51,13.16,12.53,89.0,1.39,2022]
["2022-08-15T04:00:00.000000Z","USDR4",38.3,31.69,5.14,32.62,83650.0,-0.08,0.19,13.16,12.52,95.0,1.83,2022]
["2022-08-15T04:05:00.000000Z","USDR4",38.1,31.47,5.14,37.04,83640.0,-0.11,0.25,13.16,12.52,105.0,0.84,2022]
["2022-08-15T04:10:00.000000Z","USDR4",37.8,31.27,5.14,37.65,83640.0,-0.17,0.21,13.16,12.52,99.0,2.06,2022]
["2022-08-15T04:15:00.000000Z","USDR4",37.6,31.07,5.13,36.17,83630.0,-0.1,0.16,13.16,12.52,109.0,2.68,2022]
["2022-08-15T04:20:00.000000Z","USDR4",37.4,30.88,5.13,34.17,83610.0,-0.11,0.14,13.16,12.52,108.0,3.82,2022]
["2022-08-15T04:25:00.000000Z","USDR4",37.2,30.69,5.13,36.54,83600.0,-0.13,0.18,13.16,12.52,108.0,3.9,2022]
["2022-08-15T04:30:00.000000Z","USDR4",37.0,30.5,5.12,37.08,83600.0,0.08,0.1,13.16,12.51,107.0,3.95,2022]
["2022-08-15T04:35:00.000000Z","USDR4",36.8,30.33,5.12,37.51,83600.0,0.04,0.13,13.16,12.51,105.0,3.34,2022]
["2022-08-15T04:40:00.000000Z","USDR4",36.6,30.17,5.12,36.03,83600.0,-0.01,0.11,13.16,12.51,92.0,3.64,2022]
["2022-08-15T04:45:00.000000Z","USDR4",36.4,30.01,5.12,36.37,83610.0,-0.14,0.12,13.16,12.51,92.0,3.82,2022]
["2022-08-15T04:50:00.000000Z","USDR4",36.3,29.85,5.11,38.27,83610.0,-0.08,0.4,13.16,12.51,96.0,3.3,2022]
["2022-08-15T04:55:00.000000Z","USDR4",36.1,29.68,5.11,33.53,83610.0,-0.08,0.15,13.16,12.51,103.0,2.82,2022]
["2022-08-15T05:00:00.000000Z","USDR4",35.9,29.52,5.11,32.7,83600.0,-0.1,0.19,13.16,12.51,101.0,1.52,2022]
["2022-08-15T05:05:00.000000Z","USDR4",35.8,29.37,5.1,29.44,83600.0,0.04,0.12,13.17,12.5,105.0,1.16,2022]
["2022-08-15T05:10:00.000000Z","USDR4",35.6,29.23,5.1,26.04,83600.0,0.09,0.12,13.16,12.5,90.0,1.6,2022]
["2022-08-15T05:15:00.000000Z","USDR4",35.5,29.08,5.1,26.12,83590.0,0.01,0.13,13.17,12.5,105.0,1.05,2022]
["2022-08-15T05:20:00.000000Z","USDR4",35.3,28.93,5.1,25.15,83590.0,-0.1,0.14,13.17,12.5,112.0,1.92,2022]
["2022-08-15T05:25:00.000000Z","USDR4",35.2,28.79,5.09,27.65,83580.0,-0.01,0.11,13.17,12.5,113.0,2.26,2022]
["2022-08-15T05:30:00.000000Z","USDR4",35.0,28.65,5.09,28.83,83580.0,0.16,0.16,13.17,12.5,77.0,1.96,2022]
["2022-08-15T05:35:00.000000Z","USDR4",34.9,28.5,5.09,31.09,83570.0,0.36,0.17,13.17,12.49,74.0,2.87,2022]
["2022-08-15T05:40:00.000000Z","USDR4",34.7,28.36,5.09,29.59,83580.0,0.24,0.18,13.17,12.49,56.0,2.64,2022]
["2022-08-15T05:45:00.000000Z","USDR4",34.6,28.21,5.09,30.51,83570.0,0.14,0.22,13.17,12.49,52.0,2.46,2022]
["2022-08-15T05:50:00.000000Z","USDR4",34.5,28.06,5.08,30.83,83580.0,-0.3,0.16,13.17,12.49,78.0,0.19,2022]
["2022-08-15T05:55:00.000000Z","USDR4",34.3,27.93,5.08,30.39,83580.0,-0.03,0.24,13.17,12.49,113.0,0.83,2022]
["2022-08-15T06:00:00.000000Z","USDR4",34.2,27.81,5.08,26.1,83580.0,0.12,0.14,13.17,12.49,126.0,0.59,2022]
["2022-08-15T06:05:00.000000Z","USDR4",34.0,27.7,5.08,28.66,83580.0,0.01,0.13,13.17,12.49,186.0,0.76,2022]
["2022-08-15T06:10:00.000000Z","USDR4",33.9,27.59,5.07,26.68,83580.0,0.13,0.14,13.17,12.49,217.0,0.44,2022]
["2022-08-15T06:15:00.000000Z","USDR4",33.8,27.47,5.07,25.31,83580.0,0.2,0.13,13.17,12.48,123.0,0.91,2022]
["2022-08-15T06:20:00.000000Z","USDR4",33.7,27.36,5.07,28.23,83590.0,0.23,0.1,13.17,12.48,84.0,1.22,2022]
["2022-08-15T06:25:00.000000Z","USDR4",33.6,27.25,5.07,27.92,83580.0,0.17,0.5,13.17,12.48,68.0,2.09,2022]
["2022-08-15T06:30:00.000000Z","USDR4",33.4,27.15,5.07,23.57,83580.0,0.17,0.05,13.17,12.48,85.0,2.76,2022]
["2022-08-15T06:35:00.000000Z","USDR4",33.3,27.04,5.06,22.34,83580.0,0.13,0.07,13.17,12.48,68.0,2.56,2022]
["2022-08-15T06:40:00.000000Z","USDR4",33.2,26.94,5.06,22.98,83580.0,0.06,0.12,13.17,12.48,65.0,1.97,2022]
["2022-08-15T06:45:00.000000Z","USDR4",33.1,26.84,5.06,20.22,83580.0,0.27,0.17,13.17,12.48,68.0,2.58,2022]
["2022-08-15T06:50:00.000000Z","USDR4",33.0,26.74,5.06,19.15,83580.0,0.24,0.17,13.17,12.48,67.0,2.4,2022]
["2022-08-15T06:55:00.000000Z","USDR4",32.9,26.65,5.06,19.73,83580.0,0.29,0.19,13.17,12.48,36.0,2.08,2022]
["2022-08-15T07:00:00.000000Z","USDR4",32.8,26.55,5.05,21.81,83580.0,0.2,0.07,13.17,12.47,12.0,1.51,2022]
["2022-08-15T07:05:00.000000Z","USDR4",32.7,26.46,5.05,25.81,83590.0,0.29,0.16,13.17,12.47,13.0,1.77,2022]
["2022-08-15T07:10:00.000000Z","USDR4",32.6,26.36,5.05,19.96,83580.0,0.15,0.17,13.17,12.47,5.0,1.34,2022]
["2022-08-15T07:15:00.000000Z","USDR4",32.5,26.27,5.05,16.82,83580.0,0.12,0.1,13.17,12.47,48.0,0.77,2022]
["2022-08-15T07:20:00.000000Z","USDR4",32.4,26.18,5.05,17.27,83590.0,0.16,0.12,13.17,12.47,359.0,1.31,2022]
["2022-08-15T07:25:00.000000Z","USDR4",32.3,26.09,5.05,13.82,83580.0,0.13,0.24,13.17,12.47,9.0,1.5,2022]
["2022-08-15T07:30:00.000000Z","USDR4",32.2,26.0,5.04,17.07,83580.0,0.2,0.26,13.17,12.47,29.0,2.51,2022]
["2022-08-15T07:35:00.000000Z","USDR4",32.1,25.91,5.04,18.77,83580.0,0.25,0.25,13.17,12.47,45.0,5.2,2022]
["2022-08-15T07:40:00.000000Z","USDR4",32.0,25.82,5.04,20.95,83580.0,0.08,0.21,13.17,12.47,44.0,2.55,2022]
["2022-08-15T07:45:00.000000Z","USDR4",31.9,25.73,5.04,24.52,83580.0,-0.06,0.14,13.17,12.47,65.0,1.93,2022]
["2022-08-15T07:50:00.000000Z","USDR4",31.8,25.65,5.04,25.55,83580.0,0.06,0.14,13.17,12.47,55.0,1.71,2022]
["2022-08-15T07:55:00.000000Z","USDR4",31.7,25.57,5.04,22.69,83570.0,0.17,0.22,13.17,12.47,59.0,1.69,2022]
["2022-08-15T08:00:00.000000Z","USDR4",31.6,25.49,5.04,21.79,83570.0,0.07,0.06,13.17,12.47,20.0,1.47,2022]
["2022-08-15T08:05:00.000000Z","USDR4",31.5,25.41,5.04,15.85,83570.0,0.07,0.07,13.17,12.46,343.0,1.69,2022]
["2022-08-15T08:10:00.000000Z","USDR4",31.5,25.33,5.03,16.64,83570.0,0.06,0.08,13.17,12.46,355.0,1.58,2022]
["2022-08-15T08:15:00.000000Z","USDR4",31.4,25.26,5.03,21.99,83570.0,0.21,0.06,13.17,12.46,357.0,2.25,2022]
["2022-08-15T08:20:00.000000Z","USDR4",31.3,25.18,5.03,16.05,83570.0,0.08,0.08,13.17,12.46,15.0,1.56,2022]
["2022-08-15T08:25:00.000000Z","USDR4",31.2,25.09,5.03,16.99,83570.0,0.05,0.08,13.17,12.46,16.0,1.6,2022]
["2022-08-15T08:30:00.000000Z","USDR4",31.2,25.0,5.03,16.95,83570.0,0.02,0.16,13.17,12.46,357.0,1.86,2022]
["2022-08-15T08:35:00.000000Z","USDR4",31.1,24.92,5.03,12.97,83570.0,0.03,0.12,13.17,12.46,31.0,2.0,2022]
["2022-08-15T08:40:00.000000Z","USDR4",31.0,24.83,5.03,10.36,83570.0,0.03,0.07,13.17,12.46,37.0,2.13,2022]
["2022-08-15T08:45:00.000000Z","USDR4",30.9,24.75,5.03,8.26,83570.0,-0.09,0.31,13.17,12.46,37.0,1.92,2022]
["2022-08-15T08:50:00.000000Z","USDR4",30.8,24.67,5.02,12.31,83570.0,-0.11,0.24,13.17,12.46,1.0,1.63,2022]
["2022-08-15T08:55:00.000000Z","USDR4",30.8,24.59,5.02,10.19,83570.0,-0.04,0.61,13.17,12.46,0.0,2.95,2022]
["2022-08-15T09:00:00.000000Z","USDR4",30.7,24.51,5.02,13.93,83570.0,0.17,0.18,13.17,12.45,26.0,2.76,2022]
["2022-08-15T09:05:00.000000Z","USDR4",30.6,24.43,5.02,10.15,83570.0,0.41,0.13,13.17,12.45,50.0,3.64,2022]
["2022-08-15T09:10:00.000000Z","USDR4",30.5,24.36,5.02,10.85,83570.0,0.39,0.21,13.17,12.45,45.0,3.38,2022]
["2022-08-15T09:15:00.000000Z","USDR4",30.5,24.29,5.02,8.51,83570.0,0.5,0.17,13.18,12.45,48.0,3.74,2022]
["2022-08-15T09:20:00.000000Z","USDR4",30.4,24.22,5.02,11.96,83560.0,0.62,0.09,13.17,12.45,50.0,3.98,2022]
["2022-08-15T09:25:00.000000Z","USDR4",30.3,24.15,5.01,12.27,83570.0,0.51,0.13,13.17,12.45,62.0,3.57,2022]
["2022-08-15T09:30:00.000000Z","USDR4",30.3,24.07,5.01,6.82,83570.0,0.11,0.37,13.18,12.45,72.0,1.74,2022]
["2022-08-15T09:35:00.000000Z","USDR4",30.2,24.0,5.01,7.25,83570.0,-0.07,0.1,13.18,12.45,58.0,0.8,2022]
["2022-08-15T09:40:00.000000Z","USDR4",30.1,23.93,5.01,9.44,83570.0,0.0,0.14,13.17,12.45,25.0,1.35,2022]
["2022-08-15T09:45:00.000000Z","USDR4",30.0,23.85,5.01,10.16,83570.0,0.08,0.18,13.17,12.45,33.0,1.37,2022]
["2022-08-15T09:50:00.000000Z","USDR4",30.0,23.78,5.01,8.52,83570.0,0.06,0.14,13.17,12.45,65.0,1.28,2022]
["2022-08-15T09:55:00.000000Z","USDR4",29.9,23.71,5.01,8.33,83570.0,-0.01,0.15,13.18,12.45,94.0,1.52,2022]
["2022-08-15T10:00:00.000000Z","USDR4",29.8,23.64,5.01,6.19,83580.0,-0.05,0.05,13.18,12.45,114.0,0.62,2022]
["2022-08-15T10:05:00.000000Z","USDR4",29.7,23.56,5.0,10.22,83570.0,-0.27,0.13,13.18,12.45,275.0,1.04,2022]
["2022-08-15T10:10:00.000000Z","USDR4",29.7,23.5,5.0,12.13,83570.0,-0.35,0.19,13.18,12.44,291.0,1.92,2022]
["2022-08-15T10:15:00.000000Z","USDR4",29.6,23.43,5.0,15.82,83570.0,-0.23,0.18,13.18,12.44,304.0,1.07,2022]
["2022-08-15T10:20:00.000000Z","USDR4",29.5,23.37,5.0,5.56,83570.0,-0.44,0.05,13.18,12.44,262.0,1.1,2022]
["2022-08-15T10:25:00.000000Z","USDR4",29.5,23.3,5.0,4.15,83570.0,-0.49,0.05,13.18,12.44,247.0,1.01,2022]
["2022-08-15T10:30:00.000000Z","USDR4",29.4,23.24,5.0,3.12,83570.0,-0.44,0.2,13.18,12.44,274.0,0.98,2022]
["2022-08-15T10:35:00.000000Z","USDR4",29.3,23.19,5.0,8.6,83570.0,-0.36,0.22,13.18,12.44,243.0,0.32,2022]
["2022-08-15T10:40:00.000000Z","USDR4",29.3,23.13,5.0,12.55,83570.0,-0.18,0.12,13.18,12.44,344.0,0.3,2022]
["2022-08-15T10:45:00.000000Z","USDR4",29.2,23.08,5.0,11.19,83580.0,-0.15,0.1,13.18,12.44,0.0,0.54,2022]
["2022-08-15T10:50:00.000000Z","USDR4",29.2,23.03,5.0,11.02,83570.0,0.13,1.03,13.18,12.44,47.0,1.07,2022]
["2022-08-15T10:55:00.000000Z","USDR4",29.1,22.97,4.99,12.01,83570.0,-0.52,0.27,13.18,12.44,318.0,0.82,2022]
["2022-08-15T11:00:00.000000Z","USDR4",29.0,22.92,4.99,9.7,83570.0,-0.33,0.23,13.18,12.44,38.0,0.66,2022]
["2022-08-15T11:05:00.000000Z","USDR4",29.0,22.87,4.99,9.4,83570.0,-0.34,0.04,13.18,12.44,281.0,0.62,2022]
["2022-08-15T11:10:00.000000Z","USDR4",28.9,22.82,4.99,12.53,83560.0,-0.13,0.17,13.18,12.44,37.0,1.39,2022]
["2022-08-15T11:15:00.000000Z","USDR4",28.9,22.77,4.99,8.07,83570.0,-0.13,0.22,13.18,12.44,23.0,0.95,2022]
["2022-08-15T11:20:00.000000Z","USDR4",28.8,22.71,4.99,7.26,83570.0,-0.12,0.13,13.18,12.44,25.0,0.39,2022]
["2022-08-15T11:25:00.000000Z","USDR4",28.8,22.66,4.99,15.22,83570.0,0.02,0.09,13.18,12.43,34.0,1.67,2022]
["2022-08-15T11:30:00.000000Z","USDR4",28.7,22.61,4.99,11.83,83560.0,0.03,0.07,13.18,12.44,57.0,1.74,2022]
["2022-08-15T11:35:00.000000Z","USDR4",28.6,22.55,4.99,7.99,83570.0,-0.05,0.12,13.18,12.44,39.0,1.33,2022]
["2022-08-15T11:40:00.000000Z","USDR4",28.6,22.5,4.99,1.41,83570.0,-0.02,0.14,13.18,12.44,40.0,1.04,2022]
["2022-08-15T11:45:00.000000Z","USDR4",28.5,22.45,4.99,null,83570.0,-0.03,0.11,13.18,12.44,42.0,0.89,2022]
["2022-08-15T11:50:00.000000Z","USDR4",28.5,22.39,4.98,0.95,83560.0,-0.12,0.17,13.18,12.44,36.0,0.58,2022]
["2022-08-15T11:55:00.000000Z","USDR4",28.4,22.35,4.98,0.88,83570.0,-0.02,0.2,13.18,12.44,352.0,1.2,2022]
["2022-08-15T12:00:00.000000Z","USDR4",28.4,22.3,4.98,2.14,83570.0,-0.06,0.2,13.18,12.44,10.0,1.0,2022]
["2022-08-15T12:05:00.000000Z","USDR4",28.4,22.25,4.98,4.96,83580.0,0.06,0.11,13.18,12.43,48.0,0.69,2022]
["2022-08-15T12:10:00.000000Z","USDR4",28.3,22.21,4.98,9.66,83570.0,0.04,0.14,13.18,12.43,100.0,0.93,2022]
["2022-08-15T12:15:00.000000Z","USDR4",28.3,22.17,4.98,3.76,83570.0,-0.07,0.15,13.18,12.43,130.0,0.7,2022]
["2022-08-15T12:20:00.000000Z","USDR4",28.2,22.12,4.98,0.23,83570.0,-0.03,0.14,13.18,12.43,55.0,0.51,2022]
["2022-08-15T12:25:00.000000Z","USDR4",28.2,22.08,4.98,5.86,83580.0,-0.2,0.2,13.18,12.43,225.0,0.24,2022]
["2022-08-15T12:30:00.000000Z","USDR4",28.2,22.05,4.98,4.98,83580.0,-0.01,0.15,13.18,12.43,59.0,0.46,2022]
["2022-08-15T12:35:00.000000Z","USDR4",28.1,22.01,4.98,3.18,83580.0,-0.27,0.14,13.18,12.43,223.0,0.96,2022]
["2022-08-15T12:40:00.000000Z","USDR4",28.1,21.98,4.98,1.98,83580.0,-0.33,0.1,13.18,12.43,217.0,0.81,2022]
["2022-08-15T12:45:00.000000Z","USDR4",28.1,21.95,4.98,1.13,83590.0,-0.32,0.41,13.18,12.43,275.0,0.61,2022]
["2022-08-15T12:50:00.000000Z","USDR4",28.0,21.93,4.97,2.76,83590.0,-0.1,0.27,13.18,12.43,111.0,1.42,2022]
["2022-08-15T12:55:00.000000Z","USDR4",28.0,21.91,4.97,3.02,83590.0,-0.15,0.19,13.18,12.43,171.0,0.93,2022]
["2022-08-15T13:00:00.000000Z","USDR4",28.0,21.88,4.97,3.43,83590.0,-0.29,0.15,13.18,12.43,205.0,0.9,2022]
["2022-08-15T13:05:00.000000Z","USDR4",28.0,21.86,4.97,1.97,83590.0,-0.37,0.12,13.18,12.43,231.0,1.32,2022]
["2022-08-15T13:10:00.000000Z","USDR4",27.9,21.84,4.97,2.86,83590.0,-0.37,0.12,13.18,12.43,232.0,1.28,2022]
["2022-08-15T13:15:00.000000Z","USDR4",27.9,21.83,4.97,1.48,83590.0,-0.43,0.07,13.18,12.43,259.0,1.91,2022]
["2022-08-15T13:20:00.000000Z","USDR4",27.9,21.82,4.97,2.96,83600.0,-0.41,0.05,13.18,12.43,246.0,1.71,2022]
["2022-08-15T13:25:00.000000Z","USDR4",27.9,21.82,4.97,2.83,83600.0,-0.4,0.06,13.18,12.44,262.0,2.09,2022]
["2022-08-15T13:30:00.000000Z","USDR4",27.9,21.82,4.97,2.66,83600.0,-0.48,0.16,13.18,12.43,258.0,2.25,2022]
["2022-08-15T13:35:00.000000Z","USDR4",27.9,21.81,4.97,3.14,83610.0,-0.38,0.16,13.18,12.43,267.0,2.3,2022]
["2022-08-15T13:40:00.000000Z","USDR4",27.9,21.82,4.97,3.75,83610.0,-0.32,0.19,13.18,12.44,272.0,1.93,2022]
["2022-08-15T13:45:00.000000Z","USDR4",28.0,21.83,4.97,3.14,83610.0,-0.42,0.15,13.18,12.43,271.0,1.54,2022]
["2022-08-15T13:50:00.000000Z","USDR4",28.0,21.85,4.97,2.36,83610.0,-0.39,0.12,13.18,12.44,274.0,2.0,2022]
["2022-08-15T13:55:00.000000Z","USDR4",28.0,21.87,4.97,6.19,83620.0,-0.29,0.05,13.18,12.44,261.0,0.97,2022]
["2022-08-15T14:00:00.000000Z","USDR4",28.0,21.91,4.97,7.86,83620.0,-0.12,0.18,13.18,12.44,306.0,1.21,2022]
["2022-08-15T14:05:00.000000Z","USDR4",28.0,21.95,4.97,8.75,83610.0,-0.32,0.16,13.18,12.44,293.0,3.07,2022]
["2022-08-15T14:10:00.000000Z","USDR4",28.1,22.0,4.97,9.27,83620.0,-0.29,0.09,13.18,12.43,279.0,1.52,2022]
["2022-08-15T14:15:00.000000Z","USDR4",28.1,22.06,4.97,9.92,83620.0,-0.01,0.26,13.18,12.44,331.0,1.51,2022]
["2022-08-15T14:20:00.000000Z","USDR4",28.2,22.14,4.97,11.07,83620.0,-0.08,0.16,13.18,12.44,20.0,1.05,2022]
["2022-08-15T14:25:00.000000Z","USDR4",28.3,22.23,4.98,14.84,83630.0,-0.03,0.24,13.18,12.44,338.0,2.16,2022]
["2022-08-15T14:30:00.000000Z","USDR4",28.3,22.35,4.98,15.24,83640.0,-0.07,0.2,13.18,12.44,335.0,2.09,2022]
["2022-08-15T14:35:00.000000Z","USDR4",28.4,22.47,4.98,17.79,83640.0,-0.18,0.16,13.18,12.44,318.0,2.37,2022]
["2022-08-15T14:40:00.000000Z","USDR4",28.5,22.6,4.98,18.08,83650.0,0.07,0.18,13.18,12.44,312.0,2.05,2022]
["2022-08-15T14:45:00.000000Z","USDR4",28.6,22.73,4.98,20.86,83640.0,0.14,0.28,13.18,12.44,322.0,1.49,2022]
["2022-08-15T14:50:00.000000Z","USDR4",28.8,22.86,4.98,19.63,83650.0,0.01,0.66,13.18,12.45,282.0,1.76,2022]
["2022-08-15T14:55:00.000000Z","USDR4",28.9,23.0,4.98,19.3,83650.0,0.07,0.22,13.18,12.45,303.0,1.32,2022]
["2022-08-15T15:00:00.000000Z","USDR4",29.0,23.15,4.99,21.09,83650.0,0.29,0.27,13.18,12.45,313.0,1.13,2022]
["2022-08-15T15:05:00.000000Z","USDR4",29.2,23.32,4.99,20.74,83650.0,0.27,0.24,13.18,12.46,264.0,1.36,2022]
["2022-08-15T15:10:00.000000Z","USDR4",29.4,23.49,4.99,20.68,83660.0,0.34,0.28,13.18,12.46,278.0,1.46,2022]
["2022-08-15T15:15:00.000000Z","USDR4",29.6,23.68,5.0,21.39,83660.0,0.01,0.2,13.18,12.46,279.0,0.59,2022]
["2022-08-15T15:20:00.000000Z","USDR4",29.8,23.88,5.0,21.84,83660.0,0.27,0.21,13.18,12.47,297.0,0.99,2022]
["2022-08-15T15:25:00.000000Z","USDR4",30.1,24.09,5.0,25.75,83660.0,0.47,0.19,13.18,12.47,320.0,1.08,2022]
["2022-08-15T15:30:00.000000Z","USDR4",30.3,24.31,5.01,26.02,83660.0,0.38,0.32,13.18,12.47,290.0,1.3,2022]
["2022-08-15T15:35:00.000000Z","USDR4",30.6,24.54,5.01,26.34,83660.0,0.25,0.25,13.18,12.48,304.0,0.66,2022]
["2022-08-15T15:40:00.000000Z","USDR4",30.8,24.78,5.01,30.85,83660.0,0.21,0.33,13.17,12.48,280.0,1.33,2022]
["2022-08-15T15:45:00.000000Z","USDR4",31.1,25.02,5.02,29.76,83660.0,0.06,0.2,13.17,12.48,250.0,1.27,2022]
["2022-08-15T15:50:00.000000Z","USDR4",31.4,25.27,5.02,28.41,83660.0,0.23,0.21,13.17,12.49,289.0,1.17,2022]
["2022-08-15T15:55:00.000000Z","USDR4",31.7,25.52,5.03,28.69,83650.0,0.03,0.25,13.17,12.49,286.0,1.2,2022]
["2022-08-15T16:00:00.000000Z","USDR4",31.9,25.77,5.03,31.42,83650.0,0.04,0.25,13.17,12.49,295.0,0.5,2022]
["2022-08-15T16:05:00.000000Z","USDR4",32.2,26.02,5.04,33.01,83660.0,0.07,0.2,13.17,12.5,278.0,1.86,2022]
["2022-08-15T16:10:00.000000Z","USDR4",32.5,26.28,5.04,32.17,83660.0,0.33,0.32,13.17,12.5,281.0,1.52,2022]
["2022-08-15T16:15:00.000000Z","USDR4",32.8,26.53,5.05,34.75,83660.0,0.06,0.43,13.17,12.5,249.0,1.19,2022]
["2022-08-15T16:20:00.000000Z","USDR4",33.1,26.79,5.05,35.27,83670.0,0.26,0.38,13.17,12.51,306.0,1.25,2022]
["2022-08-15T16:25:00.000000Z","USDR4",33.4,27.04,5.06,37.6,83670.0,0.21,0.26,13.17,12.51,286.0,1.04,2022]
["2022-08-15T16:30:00.000000Z","USDR4",33.6,27.3,5.06,36.77,83670.0,0.34,0.32,13.17,12.51,345.0,0.94,2022]
["2022-08-15T16:35:00.000000Z","USDR4",33.9,27.56,5.07,38.17,83670.0,0.41,0.39,14.34,12.51,279.0,1.61,2022]
["2022-08-15T16:40:00.000000Z","USDR4",34.2,27.83,5.07,38.4,83670.0,0.13,0.35,14.41,12.52,305.0,1.04,2022]
["2022-08-15T16:45:00.000000Z","USDR4",34.5,28.09,5.08,39.45,83670.0,-0.05,0.84,14.27,12.52,300.0,1.21,2022]
["2022-08-15T16:50:00.000000Z","USDR4",34.8,28.36,5.08,40.36,83670.0,0.07,0.19,13.18,12.52,324.0,0.61,2022]
["2022-08-15T16:55:00.000000Z","USDR4",35.1,28.63,5.08,40.94,83670.0,0.26,0.44,13.17,12.53,326.0,1.51,2022]
["2022-08-15T17:00:00.000000Z","USDR4",35.4,28.89,5.09,41.62,83660.0,0.2,0.38,13.17,12.53,5.0,1.95,2022]
["2022-08-15T17:05:00.000000Z","USDR4",35.6,29.16,5.09,42.15,83670.0,0.04,0.29,13.17,12.53,312.0,1.44,2022]
["2022-08-15T17:10:00.000000Z","USDR4",35.9,29.43,5.1,43.75,83680.0,0.38,0.4,13.17,12.53,349.0,1.82,2022]
["2022-08-15T17:15:00.000000Z","USDR4",36.2,29.7,5.1,45.71,83680.0,0.57,0.31,13.17,12.54,324.0,0.82,2022]
["2022-08-15T17:20:00.000000Z","USDR4",36.5,29.97,5.11,46.86,83670.0,0.08,0.62,13.17,12.54,313.0,2.15,2022]
["2022-08-15T17:25:00.000000Z","USDR4",36.8,30.23,5.11,47.1,83670.0,-0.01,0.57,13.16,12.54,309.0,2.17,2022]
["2022-08-15T17:30:00.000000Z","USDR4",37.0,30.49,5.12,47.59,83670.0,0.19,0.36,13.16,12.54,294.0,1.76,2022]
["2022-08-15T17:35:00.000000Z","USDR4",37.3,30.75,5.12,45.81,83670.0,0.17,0.23,13.16,12.55,303.0,1.26,2022]
["2022-08-15T17:40:00.000000Z","USDR4",37.6,31.01,5.13,48.32,83670.0,0.51,0.23,13.16,12.55,294.0,1.85,2022]
["2022-08-15T17:45:00.000000Z","USDR4",37.8,31.27,5.13,47.61,83670.0,0.24,0.82,13.16,12.55,314.0,2.58,2022]
["2022-08-15T17:50:00.000000Z","USDR4",38.1,31.53,5.13,50.48,83670.0,0.3,0.34,13.16,12.55,331.0,2.03,2022]
["2022-08-15T17:55:00.000000Z","USDR4",38.3,31.77,5.14,48.55,83670.0,0.29,0.26,13.16,12.56,318.0,2.37,2022]
["2022-08-15T18:00:00.000000Z","USDR4",38.6,32.02,5.14,49.76,83660.0,0.58,0.43,13.16,12.56,305.0,3.56,2022]
["2022-08-15T18:05:00.000000Z","USDR4",38.9,32.27,5.15,49.24,83670.0,0.11,0.28,13.16,12.56,302.0,2.56,2022]
["2022-08-15T18:10:00.000000Z","USDR4",39.1,32.5,5.15,48.0,83670.0,0.5,0.37,13.16,12.56,310.0,2.9,2022]
["2022-08-15T18:15:00.000000Z","USDR4",39.3,32.73,5.16,48.96,83670.0,0.71,0.64,13.16,12.56,272.0,4.81,2022]
["2022-08-15T18:20:00.000000Z","USDR4",39.6,32.96,5.16,49.07,83670.0,0.6,0.31,13.16,12.56,295.0,4.16,2022]
["2022-08-15T18:25:00.000000Z","USDR4",39.8,33.18,5.16,50.14,83670.0,0.36,0.42,13.16,12.56,298.0,3.12,2022]
["2022-08-15T18:30:00.000000Z","USDR4",40.0,33.4,5.17,50.59,83660.0,0.19,0.42,13.16,12.57,273.0,4.17,2022]
["2022-08-15T18:35:00.000000Z","USDR4",40.2,33.61,5.17,51.45,83660.0,0.37,0.27,13.16,12.57,285.0,3.04,2022]
["2022-08-15T18:40:00.000000Z","USDR4",40.4,33.81,5.17,52.12,83660.0,0.29,0.47,13.16,12.57,285.0,4.47,2022]
["2022-08-15T18:45:00.000000Z","USDR4",40.6,33.99,5.18,51.7,83650.0,0.59,0.59,13.16,12.57,294.0,3.23,2022]
["2022-08-15T18:50:00.000000Z","USDR4",40.8,34.18,5.18,50.65,83650.0,0.46,0.52,13.16,12.57,301.0,3.15,2022]
["2022-08-15T18:55:00.000000Z","USDR4",41.0,34.37,5.18,51.71,83650.0,0.32,0.42,13.15,12.57,283.0,4.11,2022]
["2022-08-15T19:00:00.000000Z","USDR4",41.1,34.55,5.19,49.97,83650.0,0.64,0.5,13.15,12.57,268.0,4.8,2022]
["2022-08-15T19:05:00.000000Z","USDR4",41.3,34.74,5.19,51.38,83640.0,0.4,0.2,13.15,12.58,283.0,3.1,2022]
["2022-08-15T19:10:00.000000Z","USDR4",41.5,34.91,5.19,48.94,83630.0,0.39,0.42,13.15,12.58,257.0,3.74,2022]
["2022-08-15T19:15:00.000000Z","USDR4",41.6,35.08,5.2,51.74,83630.0,0.33,0.25,13.15,12.58,275.0,3.28,2022]
["2022-08-15T19:20:00.000000Z","USDR4",41.8,35.23,5.2,53.71,83630.0,0.61,0.25,13.15,12.58,288.0,2.79,2022]
["2022-08-15T19:25:00.000000Z","USDR4",41.9,35.39,5.2,53.83,83620.0,0.43,0.47,13.15,12.58,261.0,4.77,2022]
["2022-08-15T19:30:00.000000Z","USDR4",42.1,35.55,5.2,54.36,83600.0,0.36,0.28,13.15,12.58,281.0,3.32,2022]
["2022-08-15T19:35:00.000000Z","USDR4",42.2,35.71,5.21,53.77,83590.0,0.61,0.29,13.15,12.58,271.0,3.97,2022]
["2022-08-15T19:40:00.000000Z","USDR4",42.3,35.87,5.21,51.41,83590.0,0.29,0.23,13.15,12.58,260.0,2.33,2022]
["2022-08-15T19:45:00.000000Z","USDR4",42.5,36.04,5.21,51.05,83590.0,0.53,0.38,13.15,12.58,237.0,2.74,2022]
["2022-08-15T19:50:00.000000Z","USDR4",42.6,36.2,5.22,53.07,83580.0,0.02,0.18,13.15,12.59,248.0,3.27,2022]
["2022-08-15T19:55:00.000000Z","USDR4",42.8,36.36,5.22,53.85,83570.0,0.34,0.56,13.15,12.59,278.0,3.12,2022]
["2022-08-15T20:00:00.000000Z","USDR4",42.9,36.51,5.22,53.35,83570.0,0.15,0.52,13.15,12.59,244.0,3.39,2022]
["2022-08-15T20:05:00.000000Z","USDR4",43.0,36.67,5.22,54.13,83560.0,0.26,0.26,13.15,12.59,256.0,3.34,2022]
["2022-08-15T20:10:00.000000Z","USDR4",43.2,36.84,5.23,54.72,83550.0,0.13,0.22,13.15,12.59,269.0,2.82,2022]
["2022-08-15T20:15:00.000000Z","USDR4",43.3,37.0,5.23,52.58,83540.0,0.43,0.61,13.15,12.59,226.0,2.36,2022]
["2022-08-15T20:20:00.000000Z","USDR4",43.5,37.16,5.23,53.52,83530.0,0.32,0.23,13.15,12.59,263.0,3.45,2022]
["2022-08-15T20:25:00.000000Z","USDR4",43.6,37.32,5.23,53.99,83550.0,0.39,0.31,13.15,12.59,275.0,2.44,2022]
["2022-08-15T20:30:00.000000Z","USDR4",43.7,37.48,5.24,54.18,83540.0,0.57,0.46,13.15,12.6,243.0,2.52,2022]
["2022-08-15T20:35:00.000000Z","USDR4",43.9,37.65,5.24,54.43,83530.0,0.34,0.31,13.15,12.6,277.0,3.54,2022]
["2022-08-15T20:40:00.000000Z","USDR4",44.0,37.81,5.24,54.39,83530.0,0.56,0.31,13.15,12.6,275.0,3.16,2022]
["2022-08-15T20:45:00.000000Z","USDR4",44.2,37.98,5.25,55.09,83520.0,0.53,0.6,13.15,12.6,276.0,4.66,2022]
["2022-08-15T20:50:00.000000Z","USDR4",44.3,38.14,5.25,54.51,83510.0,0.37,0.46,13.15,12.6,287.0,3.83,2022]
["2022-08-15T20:55:00.000000Z","USDR4",44.5,38.31,5.25,54.92,83510.0,0.53,0.36,13.15,12.6,288.0,2.52,2022]
["2022-08-15T21:00:00.000000Z","USDR4",44.6,38.48,5.25,55.89,83500.0,0.32,0.38,13.14,12.6,281.0,3.02,2022]
["2022-08-15T21:05:00.000000Z","USDR4",44.8,38.65,5.26,56.12,83500.0,0.5,0.27,13.14,12.6,298.0,1.98,2022]
["2022-08-15T21:10:00.000000Z","USDR4",45.0,38.82,5.26,57.62,83500.0,0.17,0.26,13.14,12.61,282.0,2.73,2022]
["2022-08-15T21:15:00.000000Z","USDR4",45.1,38.99,5.26,58.89,83490.0,0.25,0.38,13.14,12.61,297.0,2.68,2022]
["2022-08-15T21:20:00.000000Z","USDR4",45.3,39.17,5.26,62.2,83490.0,0.6,0.41,13.14,12.61,282.0,4.8,2022]
["2022-08-15T21:25:00.000000Z","USDR4",45.4,39.35,5.27,62.94,83490.0,0.68,0.51,13.14,12.61,275.0,3.48,2022]
["2022-08-15T21:30:00.000000Z","USDR4",45.6,39.52,5.27,63.68,83480.0,0.24,0.36,13.14,12.61,297.0,1.73,2022]
["2022-08-15T21:35:00.000000Z","USDR4",45.7,39.67,5.27,64.34,83470.0,0.21,0.59,13.14,12.61,286.0,5.3,2022]
["2022-08-15T21:40:00.000000Z","USDR4",45.9,39.82,5.28,63.39,83460.0,0.54,0.22,13.14,12.61,289.0,2.88,2022]
["2022-08-15T21:45:00.000000Z","USDR4",46.0,39.97,5.28,62.95,83460.0,0.6,0.33,13.14,12.61,281.0,5.91,2022]
["2022-08-15T21:50:00.000000Z","USDR4",46.2,40.12,5.28,62.32,83440.0,0.14,0.2,13.14,12.61,271.0,5.02,2022]
["2022-08-15T21:55:00.000000Z","USDR4",46.3,40.25,5.28,62.93,83460.0,0.35,0.39,13.14,12.62,287.0,4.62,2022]
["2022-08-15T22:00:00.000000Z","USDR4",46.4,40.36,5.29,61.21,83440.0,0.75,0.31,13.14,12.62,273.0,5.96,2022]
["2022-08-15T22:05:00.000000Z","USDR4",46.5,40.47,5.29,61.13,83440.0,0.32,0.24,13.14,12.62,281.0,3.75,2022]
["2022-08-15T22:10:00.000000Z","USDR4",46.6,40.57,5.29,61.19,83440.0,0.39,0.28,13.14,12.62,289.0,4.06,2022]
["2022-08-15T22:15:00.000000Z","USDR4",46.7,40.65,5.29,60.75,83430.0,0.11,0.38,13.14,12.62,263.0,2.53,2022]
["2022-08-15T22:20:00.000000Z","USDR4",46.8,40.73,5.29,59.57,83420.0,0.54,0.38,13.14,12.62,257.0,2.54,2022]
["2022-08-15T22:25:00.000000Z","USDR4",46.9,40.8,5.3,58.45,83430.0,0.6,0.28,13.14,12.62,281.0,3.14,2022]
["2022-08-15T22:30:00.000000Z","USDR4",46.9,40.88,5.3,58.38,83430.0,0.18,0.41,13.14,12.62,286.0,5.07,2022]
["2022-08-15T22:35:00.000000Z","USDR4",47.0,40.94,5.3,56.55,83420.0,0.34,0.23,13.14,12.62,313.0,1.64,2022]
["2022-08-15T22:40:00.000000Z","USDR4",47.0,40.97,5.3,57.7,83430.0,0.32,0.56,13.14,12.62,299.0,5.18,2022]
["2022-08-15T22:45:00.000000Z","USDR4",47.0,40.99,5.3,58.6,83420.0,0.2,0.3,13.14,12.62,315.0,4.56,2022]
["2022-08-15T22:50:00.000000Z","USDR4",47.1,41.01,5.3,55.71,83410.0,0.06,0.15,13.14,12.62,325.0,2.87,2022]
["2022-08-15T22:55:00.000000Z","USDR4",47.1,41.02,5.3,53.38,83420.0,0.49,0.19,13.14,12.62,350.0,1.73,2022]
["2022-08-15T23:00:00.000000Z","USDR4",47.1,41.03,5.3,55.47,83410.0,0.18,0.23,13.14,12.62,296.0,2.96,2022]
["2022-08-15T23:05:00.000000Z","USDR4",47.1,41.05,5.3,53.33,83410.0,0.31,0.3,13.14,12.62,322.0,1.59,2022]
["2022-08-15T23:10:00.000000Z","USDR4",47.1,41.06,5.3,54.86,83400.0,0.02,0.26,13.14,12.62,309.0,2.84,2022]
["2022-08-15T23:15:00.000000Z","USDR4",47.1,41.08,5.3,55.61,83400.0,0.17,0.16,13.14,12.62,23.0,0.45,2022]
["2022-08-15T23:20:00.000000Z","USDR4",47.1,41.11,5.3,58.8,83390.0,0.24,0.28,13.14,12.62,299.0,1.73,2022]
["2022-08-15T23:25:00.000000Z","USDR4",47.1,41.15,5.3,57.33,83380.0,0.26,0.28,13.14,12.62,298.0,4.07,2022]
["2022-08-15T23:30:00.000000Z","USDR4",47.1,41.2,5.3,55.63,83380.0,0.39,0.33,13.14,12.62,297.0,1.91,2022]
["2022-08-15T23:35:00.000000Z","USDR4",47.2,41.25,5.3,55.16,83380.0,0.33,0.32,13.14,12.62,312.0,1.25,2022]
["2022-08-15T23:40:00.000000Z","USDR4",47.2,41.32,5.3,55.4,83380.0,0.2,0.23,13.14,12.62,302.0,2.08,2022]
["2022-08-15T23:45:00.000000Z","USDR4",47.2,41.38,5.3,55.47,83380.0,0.25,0.22,13.14,12.62,316.0,1.78,2022]
["2022-08-15T23:50:00.000000Z","USDR4",47.3,41.44,5.31,56.74,83380.0,0.42,0.35,13.14,12.62,297.0,2.7,2022]
["2022-08-15T23:55:00.000000Z","USDR4",47.3,41.51,5.31,57.29,83370.0,0.24,0.25,13.14,12.62,284.0,2.08,2022]
["2022-08-16T00:00:00.000000Z","USDR4",47.3,41.58,5.31,58.22,83370.0,0.33,0.2,13.14,12.62,296.0,1.12,2022]
["2022-08-16T00:05:00.000000Z","USDR4",47.4,41.65,5.31,57.35,83370.0,0.16,0.15,13.14,12.62,279.0,2.92,2022]
["2022-08-16T00:10:00.000000Z","USDR4",47.5,41.73,5.31,57.29,83360.0,0.17,0.26,13.14,12.62,282.0,2.51,2022]
["2022-08-16T00:15:00.000000Z","USDR4",47.5,41.81,5.31,57.97,83370.0,0.52,0.33,13.14,12.62,287.0,3.05,2022]
["2022-08-16T00:20:00.000000Z","USDR4",47.6,41.89,5.31,60.64,83370.0,0.39,0.27,13.14,12.62,295.0,2.67,2022]
["2022-08-16T00:25:00.000000Z","USDR4",47.6,41.95,5.31,59.83,83370.0,0.24,0.27,13.14,12.62,287.0,2.02,2022]
["2022-08-16T00:30:00.000000Z","USDR4",47.7,42.01,5.31,59.11,83370.0,0.21,0.11,13.14,12.62,286.0,1.29,2022]
["2022-08-16T00:35:00.000000Z","USDR4",47.7,42.05,5.31,59.09,83370.0,0.26,0.2,13.14,12.62,256.0,0.51,2022]
["2022-08-16T00:40:00.000000Z","USDR4",47.7,42.09,5.31,58.74,83370.0,0.27,0.19,13.14,12.62,314.0,1.38,2022]
["2022-08-16T00:45:00.000000Z","USDR4",47.8,42.12,5.31,57.16,83380.0,0.28,0.18,13.14,12.62,315.0,1.36,2022]
["2022-08-16T00:50:00.000000Z","USDR4",47.8,42.13,5.32,56.6,83380.0,0.49,0.14,13.14,12.62,352.0,2.51,2022]
["2022-08-16T00:55:00.000000Z","USDR4",47.8,42.14,5.32,57.42,83380.0,0.35,0.21,13.14,12.62,318.0,1.48,2022]
["2022-08-16T01:00:00.000000Z","USDR4",47.8,42.14,5.32,57.11,83370.0,0.55,0.18,13.14,12.62,56.0,0.93,2022]
["2022-08-16T01:05:00.000000Z","USDR4",47.8,42.12,5.32,55.17,83370.0,0.45,0.32,13.14,12.62,10.0,0.83,2022]
["2022-08-16T01:10:00.000000Z","USDR4",47.8,42.09,5.32,55.52,83380.0,0.3,0.21,13.14,12.62,324.0,1.9,2022]
["2022-08-16T01:15:00.000000Z","USDR4",47.7,42.04,5.31,53.97,83380.0,0.42,0.19,13.14,12.62,322.0,2.04,2022]
["2022-08-16T01:20:00.000000Z","USDR4",47.7,41.99,5.31,53.55,83380.0,0.37,0.18,13.14,12.62,314.0,1.53,2022]
["2022-08-16T01:25:00.000000Z","USDR4",47.6,41.94,5.31,53.19,83380.0,0.19,0.16,13.14,12.62,296.0,1.59,2022]
["2022-08-16T01:30:00.000000Z","USDR4",47.6,41.87,5.31,51.93,83380.0,0.01,0.14,13.14,12.61,265.0,2.05,2022]
["2022-08-16T01:35:00.000000Z","USDR4",47.5,41.8,5.31,49.47,83380.0,0.07,0.09,13.14,12.61,283.0,1.76,2022]
["2022-08-16T01:40:00.000000Z","USDR4",47.5,41.72,5.31,48.47,83390.0,0.02,0.08,13.14,12.61,292.0,2.15,2022]
["2022-08-16T01:45:00.000000Z","USDR4",47.4,41.62,5.31,49.22,83390.0,0.08,0.21,13.14,12.61,290.0,2.04,2022]
["2022-08-16T01:50:00.000000Z","USDR4",47.3,41.51,5.31,51.22,83390.0,0.15,0.24,13.14,12.61,271.0,1.6,2022]
["2022-08-16T01:55:00.000000Z","USDR4",47.2,41.37,5.3,49.1,83390.0,0.28,0.25,13.14,12.61,281.0,2.07,2022]
["2022-08-16T02:00:00.000000Z","USDR4",47.0,41.21,5.3,48.49,83400.0,0.18,0.19,13.14,12.6,311.0,4.42,2022]
["2022-08-16T02:05:00.000000Z","USDR4",46.8,41.02,5.3,48.28,83410.0,0.12,0.32,13.14,12.6,304.0,3.9,2022]
["2022-08-16T02:10:00.000000Z","USDR4",46.7,40.8,5.3,46.49,83400.0,0.15,0.4,13.14,12.6,349.0,1.32,2022]
["2022-08-16T02:15:00.000000Z","USDR4",46.5,40.56,5.29,47.89,83400.0,0.1,0.18,13.14,12.6,298.0,1.76,2022]
["2022-08-16T02:20:00.000000Z","USDR4",46.2,40.29,5.29,48.3,83410.0,0.15,0.14,13.14,12.6,325.0,1.16,2022]
["2022-08-16T02:25:00.000000Z","USDR4",46.0,40.02,5.29,48.45,83420.0,0.05,0.18,13.14,12.59,274.0,0.78,2022]
["2022-08-16T02:30:00.000000Z","USDR4",45.7,39.73,5.28,49.19,83420.0,0.09,0.25,13.14,12.59,143.0,0.42,2022]
["2022-08-16T02:35:00.000000Z","USDR4",45.5,39.41,5.28,48.21,83420.0,0.14,0.21,13.14,12.59,28.0,2.3,2022]
["2022-08-16T02:40:00.000000Z","USDR4",45.2,39.08,5.27,42.1,83420.0,-0.11,0.19,13.14,12.58,29.0,1.52,2022]
["2022-08-16T02:45:00.000000Z","USDR4",44.9,38.74,5.27,42.1,83420.0,-0.05,0.21,13.14,12.58,234.0,1.05,2022]
["2022-08-16T02:50:00.000000Z","USDR4",44.6,38.39,5.26,42.42,83430.0,-0.07,0.11,13.15,12.58,213.0,1.56,2022]
["2022-08-16T02:55:00.000000Z","USDR4",44.3,38.03,5.26,36.08,83440.0,-0.25,0.17,13.15,12.58,212.0,1.62,2022]
["2022-08-16T03:00:00.000000Z","USDR4",44.0,37.66,5.25,34.58,83440.0,-0.13,0.1,13.15,12.57,184.0,1.02,2022]
["2022-08-16T03:05:00.000000Z","USDR4",43.7,37.3,5.25,34.62,83440.0,-0.08,0.06,13.15,12.57,159.0,1.5,2022]
["2022-08-16T03:10:00.000000Z","USDR4",43.4,36.94,5.24,32.05,83450.0,-0.09,0.09,13.15,12.57,190.0,1.68,2022]
["2022-08-16T03:15:00.000000Z","USDR4",43.1,36.58,5.24,32.05,83460.0,0.08,0.22,13.15,12.57,138.0,1.01,2022]
["2022-08-16T03:20:00.000000Z","USDR4",42.8,36.24,5.23,36.11,83460.0,0.02,0.13,13.15,12.56,134.0,1.17,2022]
["2022-08-16T03:25:00.000000Z","USDR4",42.4,35.9,5.22,35.97,83460.0,-0.19,0.13,13.15,12.56,133.0,1.9,2022]
["2022-08-16T03:30:00.000000Z","USDR4",42.1,35.56,5.22,34.41,83460.0,-0.19,0.13,13.15,12.56,138.0,1.84,2022]
["2022-08-16T03:35:00.000000Z","USDR4",41.8,35.23,5.21,34.26,83470.0,0.0,0.16,13.15,12.55,127.0,2.14,2022]
["2022-08-16T03:40:00.000000Z","USDR4",41.5,34.91,5.21,31.8,83470.0,-0.04,0.11,13.15,12.55,118.0,1.21,2022]
["2022-08-16T03:45:00.000000Z","USDR4",41.2,34.6,5.2,29.91,83470.0,-0.12,0.12,13.15,12.55,117.0,1.47,2022]
["2022-08-16T03:50:00.000000Z","USDR4",40.9,34.29,5.2,31.43,83480.0,-0.1,0.19,13.15,12.55,132.0,1.06,2022]
["2022-08-16T03:55:00.000000Z","USDR4",40.7,33.99,5.19,29.73,83470.0,-0.01,0.15,13.15,12.55,114.0,0.83,2022]
["2022-08-16T04:00:00.000000Z","USDR4",40.4,33.7,5.19,32.57,83480.0,-0.05,0.11,13.15,12.54,95.0,1.56,2022]
["2022-08-16T04:05:00.000000Z","USDR4",40.1,33.42,5.18,31.86,83470.0,0.03,0.13,13.16,12.54,124.0,1.38,2022]
["2022-08-16T04:10:00.000000Z","USDR4",39.8,33.15,5.18,30.23,83480.0,0.02,0.1,13.16,12.54,129.0,1.79,2022]
["2022-08-16T04:15:00.000000Z","USDR4",39.5,32.89,5.17,33.78,83480.0,-0.33,0.74,13.16,12.54,173.0,0.89,2022]
["2022-08-16T04:20:00.000000Z","USDR4",39.3,32.64,5.17,36.48,83480.0,-0.21,0.09,13.16,12.53,233.0,1.05,2022]
["2022-08-16T04:25:00.000000Z","USDR4",39.0,32.4,5.17,36.8,83470.0,-0.27,0.18,13.16,12.53,168.0,1.04,2022]
["2022-08-16T04:30:00.000000Z","USDR4",38.8,32.18,5.16,33.02,83470.0,-0.1,0.08,13.16,12.53,157.0,0.6,2022]
["2022-08-16T04:35:00.000000Z","USDR4",38.5,31.96,5.16,31.55,83480.0,0.08,0.21,13.16,12.53,66.0,1.36,2022]
["2022-08-16T04:40:00.000000Z","USDR4",38.3,31.76,5.15,29.0,83480.0,0.04,0.09,13.16,12.53,42.0,1.64,2022]
["2022-08-16T04:45:00.000000Z","USDR4",38.1,31.57,5.15,29.48,83470.0,0.14,0.18,13.16,12.52,null,null,2022]
["2022-08-16T04:50:00.000000Z","USDR4",37.9,31.38,5.15,28.97,83460.0,0.09,0.12,13.16,12.52,316.0,0.66,2022]
["2022-08-16T04:55:00.000000Z","USDR4",37.7,31.2,5.14,23.26,83460.0,0.06,0.14,13.16,12.52,140.0,0.29,2022]
["2022-08-16T05:00:00.000000Z","USDR4",37.5,31.02,5.14,20.86,83460.0,0.03,0.12,13.16,12.52,139.0,1.24,2022]
["2022-08-16T05:05:00.000000Z","USDR4",37.3,30.84,5.14,22.44,83460.0,0.04,0.15,13.16,12.52,177.0,2.01,2022]
["2022-08-16T05:10:00.000000Z","USDR4",37.1,30.67,5.13,24.66,83470.0,0.06,0.15,13.16,12.52,223.0,0.71,2022]
["2022-08-16T05:15:00.000000Z","USDR4",36.9,30.48,5.13,25.27,83480.0,0.07,0.22,13.16,12.51,324.0,1.91,2022]
["2022-08-16T05:20:00.000000Z","USDR4",36.7,30.29,5.13,31.89,83460.0,0.02,0.09,13.16,12.51,346.0,0.67,2022]
["2022-08-16T05:25:00.000000Z","USDR4",36.5,30.1,5.12,39.58,83450.0,-0.04,0.15,13.16,12.51,205.0,0.39,2022]
["2022-08-16T05:30:00.000000Z","USDR4",36.3,29.91,5.12,40.21,83450.0,0.02,0.19,13.16,12.51,112.0,0.32,2022]
["2022-08-16T05:35:00.000000Z","USDR4",36.1,29.73,5.12,36.76,83460.0,-0.17,0.26,13.16,12.51,73.0,2.13,2022]
["2022-08-16T05:40:00.000000Z","USDR4",35.9,29.57,5.12,37.5,83450.0,-0.11,0.24,13.16,12.51,64.0,1.2,2022]
["2022-08-16T05:45:00.000000Z","USDR4",35.7,29.43,5.11,38.68,83450.0,-0.03,0.14,13.16,12.5,81.0,1.67,2022]
["2022-08-16T05:50:00.000000Z","USDR4",35.6,29.31,5.11,35.09,83450.0,-0.29,0.2,13.16,12.5,66.0,1.74,2022]
["2022-08-16T05:55:00.000000Z","USDR4",35.4,29.18,5.11,38.28,83450.0,-0.44,0.28,13.16,12.5,145.0,0.67,2022]
["2022-08-16T06:00:00.000000Z","USDR4",35.3,29.06,5.11,31.94,83450.0,-0.16,0.17,13.16,12.5,79.0,2.02,2022]
["2022-08-16T06:05:00.000000Z","USDR4",35.2,28.96,5.1,36.6,83450.0,-0.24,0.64,13.17,12.5,81.0,2.65,2022]
["2022-08-16T06:10:00.000000Z","USDR4",35.1,28.87,5.1,37.07,83440.0,-0.04,0.16,13.17,12.5,81.0,3.25,2022]
["2022-08-16T06:15:00.000000Z","USDR4",35.0,28.77,5.1,33.28,83440.0,-0.06,0.23,13.17,12.5,89.0,2.98,2022]
["2022-08-16T06:20:00.000000Z","USDR4",34.9,28.67,5.1,40.57,83440.0,-0.02,0.11,13.17,12.5,85.0,2.74,2022]
["2022-08-16T06:25:00.000000Z","USDR4",34.7,28.58,5.1,41.25,83450.0,-0.02,0.14,13.17,12.5,83.0,2.36,2022]
["2022-08-16T06:30:00.000000Z","USDR4",34.6,28.48,5.09,36.9,83440.0,0.17,0.28,13.17,12.5,92.0,2.73,2022]
["2022-08-16T06:35:00.000000Z","USDR4",34.6,28.4,5.09,36.71,83450.0,0.09,0.21,13.17,12.5,101.0,3.41,2022]
["2022-08-16T06:40:00.000000Z","USDR4",34.5,28.33,5.09,40.13,83440.0,0.02,0.13,13.17,12.49,99.0,4.83,2022]
["2022-08-16T06:45:00.000000Z","USDR4",34.4,28.27,5.09,36.94,83450.0,0.25,0.23,13.17,12.49,82.0,2.82,2022]
["2022-08-16T06:50:00.000000Z","USDR4",34.3,28.2,5.09,31.19,83450.0,0.21,0.29,13.17,12.49,331.0,1.63,2022]
["2022-08-16T06:55:00.000000Z","USDR4",34.2,28.13,5.09,32.71,83450.0,0.14,0.21,13.17,12.49,79.0,1.23,2022]
["2022-08-16T07:00:00.000000Z","USDR4",34.2,28.06,5.09,38.36,83440.0,0.1,0.22,13.17,12.49,62.0,4.92,2022]
["2022-08-16T07:05:00.000000Z","USDR4",34.1,27.98,5.08,41.93,83420.0,0.0,0.25,13.17,12.49,37.0,5.77,2022]
["2022-08-16T07:10:00.000000Z","USDR4",34.0,27.91,5.08,42.84,83430.0,-0.2,0.73,13.17,12.49,36.0,5.82,2022]
["2022-08-16T07:15:00.000000Z","USDR4",33.9,27.83,5.08,40.03,83440.0,0.22,0.24,13.17,12.49,84.0,2.48,2022]
["2022-08-16T07:20:00.000000Z","USDR4",33.9,27.78,5.08,28.3,83430.0,0.11,0.2,13.17,12.49,196.0,1.87,2022]
["2022-08-16T07:25:00.000000Z","USDR4",33.8,27.75,5.08,31.74,83450.0,0.31,0.28,13.17,12.49,210.0,2.57,2022]
["2022-08-16T07:30:00.000000Z","USDR4",33.8,27.7,5.08,33.13,83450.0,0.11,0.14,13.17,12.49,174.0,1.75,2022]
["2022-08-16T07:35:00.000000Z","USDR4",33.7,27.64,5.08,30.45,83450.0,0.14,0.18,13.17,12.49,154.0,2.09,2022]
["2022-08-16T07:40:00.000000Z","USDR4",33.7,27.58,5.08,33.28,83440.0,-0.07,0.21,13.17,12.49,187.0,1.11,2022]
["2022-08-16T07:45:00.000000Z","USDR4",33.6,27.51,5.08,31.98,83440.0,0.02,0.11,13.17,12.49,108.0,1.56,2022]
["2022-08-16T07:50:00.000000Z","USDR4",33.5,27.45,5.08,30.2,83450.0,0.12,0.05,13.17,12.49,114.0,2.04,2022]
["2022-08-16T07:55:00.000000Z","USDR4",33.5,27.38,5.07,30.59,83450.0,0.04,0.13,13.17,12.49,127.0,2.5,2022]
["2022-08-16T08:00:00.000000Z","USDR4",33.4,27.31,5.07,28.33,83450.0,0.11,0.11,13.17,12.48,117.0,2.67,2022]
["2022-08-16T08:05:00.000000Z","USDR4",33.3,27.23,5.07,26.47,83440.0,0.07,0.14,13.17,12.48,126.0,2.61,2022]
["2022-08-16T08:10:00.000000Z","USDR4",33.2,27.14,5.07,23.55,83440.0,0.11,0.12,13.17,12.48,117.0,2.72,2022]
["2022-08-16T08:15:00.000000Z","USDR4",33.2,27.05,5.07,21.8,83450.0,0.09,0.11,13.17,12.48,102.0,2.79,2022]
["2022-08-16T08:20:00.000000Z","USDR4",33.1,26.95,5.07,19.51,83440.0,0.22,0.22,13.17,12.48,122.0,2.91,2022]
["2022-08-16T08:25:00.000000Z","USDR4",33.0,26.86,5.07,17.34,83440.0,0.11,0.23,13.17,12.48,129.0,2.93,2022]
["2022-08-16T08:30:00.000000Z","USDR4",32.9,26.77,5.07,15.82,83440.0,0.14,0.16,13.17,12.48,100.0,3.11,2022]
["2022-08-16T08:35:00.000000Z","USDR4",32.8,26.68,5.06,14.79,83440.0,-0.03,0.13,13.17,12.48,110.0,1.99,2022]
["2022-08-16T08:40:00.000000Z","USDR4",32.7,26.59,5.06,20.68,83440.0,0.08,0.39,13.17,12.48,66.0,1.87,2022]
["2022-08-16T08:45:00.000000Z","USDR4",32.7,26.51,5.06,24.47,83430.0,-0.23,0.39,13.17,12.48,82.0,1.44,2022]
["2022-08-16T08:50:00.000000Z","USDR4",32.6,26.42,5.06,26.26,83430.0,-0.13,0.37,13.17,12.47,52.0,0.63,2022]
["2022-08-16T08:55:00.000000Z","USDR4",32.5,26.33,5.06,29.56,83440.0,0.06,0.23,13.17,12.47,96.0,2.71,2022]
["2022-08-16T09:00:00.000000Z","USDR4",32.4,26.25,5.06,32.84,83440.0,-0.06,0.17,13.17,12.47,66.0,3.15,2022]
["2022-08-16T09:05:00.000000Z","USDR4",32.3,26.17,5.05,19.98,83440.0,-0.02,0.18,13.17,12.47,62.0,1.69,2022]
["2022-08-16T09:10:00.000000Z","USDR4",32.2,26.09,5.05,17.23,83440.0,0.32,0.28,13.17,12.47,44.0,4.2,2022]
["2022-08-16T09:15:00.000000Z","USDR4",32.2,26.02,5.05,13.49,83440.0,-0.07,0.19,13.17,12.47,3.0,0.42,2022]
["2022-08-16T09:20:00.000000Z","USDR4",32.1,25.95,5.05,16.48,83440.0,0.17,0.16,13.17,12.47,61.0,2.29,2022]
["2022-08-16T09:25:00.000000Z","USDR4",32.0,25.86,5.05,15.52,83440.0,0.22,0.14,13.17,12.47,46.0,2.46,2022]
["2022-08-16T09:30:00.000000Z","USDR4",31.9,25.77,5.05,13.89,83450.0,0.23,0.35,13.17,12.47,44.0,2.23,2022]
["2022-08-16T09:35:00.000000Z","USDR4",31.8,25.66,5.05,17.11,83440.0,-0.01,0.3,13.17,12.47,17.0,1.64,2022]
["2022-08-16T09:40:00.000000Z","USDR4",31.7,25.56,5.05,14.06,83440.0,0.29,0.28,13.17,12.47,18.0,2.37,2022]
["2022-08-16T09:45:00.000000Z","USDR4",31.7,25.45,5.04,13.36,83440.0,0.48,0.19,13.17,12.47,28.0,3.25,2022]
["2022-08-16T09:50:00.000000Z","USDR4",31.6,25.35,5.04,12.25,83450.0,0.03,0.45,13.17,12.46,12.0,2.04,2022]
["2022-08-16T09:55:00.000000Z","USDR4",31.5,25.26,5.04,12.63,83450.0,-0.03,0.36,13.17,12.46,23.0,1.74,2022]
["2022-08-16T10:00:00.000000Z","USDR4",31.4,25.16,5.04,16.7,83450.0,-0.06,0.2,13.17,12.46,28.0,1.84,2022]
["2022-08-16T10:05:00.000000Z","USDR4",31.3,25.06,5.04,14.94,83450.0,0.18,0.17,13.17,12.46,8.0,1.73,2022]
["2022-08-16T10:10:00.000000Z","USDR4",31.2,24.96,5.04,14.53,83460.0,0.02,0.1,13.17,12.46,343.0,2.2,2022]
["2022-08-16T10:15:00.000000Z","USDR4",31.1,24.86,5.04,12.88,83460.0,-0.04,0.22,13.17,12.46,317.0,2.19,2022]
["2022-08-16T10:20:00.000000Z","USDR4",31.0,24.76,5.03,11.03,83470.0,0.24,0.29,13.17,12.46,289.0,1.49,2022]
["2022-08-16T10:25:00.000000Z","USDR4",30.9,24.66,5.03,12.61,83460.0,-0.08,0.1,13.17,12.46,283.0,1.27,2022]
["2022-08-16T10:30:00.000000Z","USDR4",30.8,24.55,5.03,12.28,83460.0,0.05,0.22,13.17,12.46,337.0,1.85,2022]
["2022-08-16T10:35:00.000000Z","USDR4",30.7,24.44,5.03,11.72,83470.0,0.16,0.24,13.17,12.46,14.0,1.77,2022]
["2022-08-16T10:40:00.000000Z","USDR4",30.7,24.34,5.03,10.72,83470.0,0.15,0.23,13.17,12.46,19.0,1.94,2022]
["2022-08-16T10:45:00.000000Z","USDR4",30.6,24.22,5.03,10.3,83470.0,0.25,0.24,13.17,12.45,21.0,2.28,2022]
["2022-08-16T10:50:00.000000Z","USDR4",30.5,24.11,5.02,10.39,83470.0,0.05,0.59,13.17,12.45,353.0,2.09,2022]
["2022-08-16T10:55:00.000000Z","USDR4",30.4,24.0,5.02,9.19,83470.0,0.21,0.37,13.17,12.45,357.0,1.7,2022]
["2022-08-16T11:00:00.000000Z","USDR4",30.3,23.89,5.02,8.75,83470.0,-0.12,0.27,13.17,12.45,329.0,1.32,2022]
["2022-08-16T11:05:00.000000Z","USDR4",30.2,23.79,5.02,7.34,83470.0,-0.15,0.26,13.17,12.45,302.0,1.04,2022]
["2022-08-16T11:10:00.000000Z","USDR4",30.1,23.68,5.02,5.07,83470.0,-0.31,0.17,13.17,12.45,322.0,1.76,2022]
["2022-08-16T11:15:00.000000Z","USDR4",30.0,23.58,5.01,7.68,83470.0,-0.4,0.06,13.17,12.45,290.0,1.4,2022]
["2022-08-16T11:20:00.000000Z","USDR4",29.9,23.48,5.01,6.28,83480.0,-0.37,0.07,13.18,12.45,299.0,1.22,2022]
["2022-08-16T11:25:00.000000Z","USDR4",29.8,23.38,5.01,7.86,83480.0,-0.22,0.19,13.18,12.45,323.0,1.66,2022]
["2022-08-16T11:30:00.000000Z","USDR4",29.7,23.28,5.01,13.66,83480.0,-0.43,0.11,13.18,12.45,298.0,1.83,2022]
["2022-08-16T11:35:00.000000Z","USDR4",29.6,23.19,5.01,13.76,83480.0,-0.52,0.1,13.18,12.44,312.0,1.7,2022]
["2022-08-16T11:40:00.000000Z","USDR4",29.5,23.1,5.01,15.05,83480.0,-0.57,0.1,13.18,12.44,310.0,1.49,2022]
["2022-08-16T11:45:00.000000Z","USDR4",29.4,23.01,5.0,15.31,83490.0,-0.31,0.28,13.18,12.44,331.0,1.33,2022]
["2022-08-16T11:50:00.000000Z","USDR4",29.3,22.93,5.0,16.58,83480.0,-0.32,0.25,13.18,12.44,336.0,1.69,2022]
["2022-08-16T11:55:00.000000Z","USDR4",29.2,22.85,5.0,15.8,83490.0,-0.32,0.18,13.18,12.44,348.0,1.4,2022]
["2022-08-16T12:00:00.000000Z","USDR4",29.1,22.77,5.0,2.22,83490.0,-0.33,0.17,13.18,12.44,347.0,1.39,2022]
["2022-08-16T12:05:00.000000Z","USDR4",29.0,22.7,5.0,6.92,83490.0,-0.33,0.14,13.18,12.44,322.0,2.33,2022]
["2022-08-16T12:10:00.000000Z","USDR4",29.0,22.63,5.0,9.13,83500.0,-0.44,0.11,13.18,12.44,316.0,2.04,2022]
["2022-08-16T12:15:00.000000Z","USDR4",28.9,22.56,5.0,6.53,83500.0,-0.15,0.24,13.18,12.44,0.0,1.29,2022]
["2022-08-16T12:20:00.000000Z","USDR4",28.8,22.5,4.99,6.52,83500.0,-0.38,0.03,13.18,12.44,321.0,1.61,2022]
["2022-08-16T12:25:00.000000Z","USDR4",28.7,22.44,4.99,5.27,83500.0,-0.04,0.15,13.18,12.44,11.0,1.53,2022]
["2022-08-16T12:30:00.000000Z","USDR4",28.7,22.38,4.99,3.55,83500.0,-0.12,0.29,13.18,12.44,346.0,1.63,2022]
["2022-08-16T12:35:00.000000Z","USDR4",28.6,22.33,4.99,3.04,83520.0,-0.29,0.14,13.18,12.44,330.0,1.13,2022]
["2022-08-16T12:40:00.000000Z","USDR4",28.5,22.28,4.99,1.23,83510.0,-0.32,0.11,13.18,12.44,334.0,1.04,2022]
["2022-08-16T12:45:00.000000Z","USDR4",28.5,22.23,4.99,0.0,83510.0,0.03,0.37,13.18,12.44,27.0,1.7,2022]
["2022-08-16T12:50:00.000000Z","USDR4",28.4,22.18,4.99,0.81,83520.0,-0.34,0.24,13.18,12.44,330.0,1.29,2022]
["2022-08-16T12:55:00.000000Z","USDR4",28.4,22.13,4.99,null,83530.0,-0.27,0.1,13.18,12.44,334.0,0.99,2022]
["2022-08-16T13:00:00.000000Z","USDR4",28.3,22.08,4.98,0.18,83530.0,-0.39,0.07,13.18,12.43,301.0,1.47,2022]
["2022-08-16T13:05:00.000000Z","USDR4",28.2,22.03,4.98,0.38,83540.0,-0.45,0.24,13.18,12.44,317.0,0.7,2022]
["2022-08-16T13:10:00.000000Z","USDR4",28.2,21.98,4.98,null,83540.0,-0.27,0.39,13.18,12.43,46.0,0.48,2022]
["2022-08-16T13:15:00.000000Z","USDR4",28.2,21.94,4.98,0.85,83550.0,-0.36,0.12,13.18,12.43,293.0,0.85,2022]
["2022-08-16T13:20:00.000000Z","USDR4",28.1,21.91,4.98,0.79,83550.0,-0.36,0.2,13.18,12.43,292.0,0.57,2022]
["2022-08-16T13:25:00.000000Z","USDR4",28.1,21.88,4.98,null,83560.0,-0.35,0.15,13.18,12.43,296.0,1.58,2022]
["2022-08-16T13:30:00.000000Z","USDR4",28.0,21.85,4.98,1.04,83560.0,-0.29,0.25,13.54,12.43,283.0,1.02,2022]
["2022-08-16T13:35:00.000000Z","USDR4",28.0,21.83,4.98,6.91,83570.0,-0.12,0.17,14.41,12.43,33.0,0.53,2022]
["2022-08-16T13:40:00.000000Z","USDR4",28.0,21.82,4.97,5.67,83580.0,-0.39,0.16,14.42,12.44,281.0,1.23,2022]
["2022-08-16T13:45:00.000000Z","USDR4",27.9,21.81,4.97,5.56,83570.0,-0.41,0.56,13.84,12.43,287.0,0.78,2022]
["2022-08-16T13:50:00.000000Z","USDR4",27.9,21.81,4.97,7.61,83570.0,-0.41,0.19,13.18,12.44,280.0,2.2,2022]
["2022-08-16T13:55:00.000000Z","USDR4",27.9,21.82,4.97,7.27,83570.0,-0.31,0.17,13.18,12.44,282.0,2.12,2022]
["2022-08-16T14:00:00.000000Z","USDR4",28.0,21.85,4.97,6.05,83580.0,-0.24,0.16,13.18,12.43,278.0,1.74,2022]
["2022-08-16T14:05:00.000000Z","USDR4",28.0,21.89,4.97,7.16,83580.0,-0.06,0.29,13.18,12.44,341.0,1.28,2022]
["2022-08-16T14:10:00.000000Z","USDR4",28.0,21.94,4.97,11.66,83580.0,0.31,0.1,13.18,12.44,22.0,2.18,2022]
["2022-08-16T14:15:00.000000Z","USDR4",28.1,22.01,4.98,9.03,83580.0,0.25,0.16,13.18,12.44,15.0,2.24,2022]
["2022-08-16T14:20:00.000000Z","USDR4",28.2,22.09,4.98,14.48,83580.0,0.32,0.17,13.18,12.44,12.0,2.76,2022]
["2022-08-16T14:25:00.000000Z","USDR4",28.3,22.2,4.98,15.44,83590.0,0.08,0.18,13.18,12.44,351.0,2.65,2022]
["2022-08-16T14:30:00.000000Z","USDR4",28.4,22.32,4.98,17.28,83590.0,0.24,0.15,13.18,12.44,13.0,2.13,2022]
["2022-08-16T14:35:00.000000Z","USDR4",28.4,22.46,4.98,16.24,83590.0,0.43,0.17,13.18,12.44,16.0,2.33,2022]
["2022-08-16T14:40:00.000000Z","USDR4",28.6,22.6,4.98,16.51,83590.0,0.17,0.15,13.18,12.45,312.0,1.16,2022]
["2022-08-16T14:45:00.000000Z","USDR4",28.7,22.75,4.99,16.84,83590.0,0.2,0.13,13.18,12.45,287.0,0.75,2022]
["2022-08-16T14:50:00.000000Z","USDR4",28.9,22.91,4.99,18.26,83600.0,0.21,0.24,13.18,12.45,1.0,1.36,2022]
["2022-08-16T14:55:00.000000Z","USDR4",29.0,23.07,4.99,19.45,83590.0,0.19,0.18,13.18,12.45,326.0,0.98,2022]
["2022-08-16T15:00:00.000000Z","USDR4",29.2,23.24,4.99,18.56,83600.0,0.17,0.16,13.17,12.46,303.0,1.46,2022]
["2022-08-16T15:05:00.000000Z","USDR4",29.4,23.41,5.0,18.61,83610.0,0.05,0.11,13.18,12.46,283.0,1.81,2022]
["2022-08-16T15:10:00.000000Z","USDR4",29.6,23.59,5.0,21.42,83610.0,0.09,0.21,13.17,12.46,248.0,1.74,2022]
["2022-08-16T15:15:00.000000Z","USDR4",29.8,23.79,5.0,20.22,83620.0,-0.11,0.28,13.17,12.47,259.0,2.06,2022]
["2022-08-16T15:20:00.000000Z","USDR4",30.0,23.99,5.0,24.79,83620.0,-0.12,0.11,13.18,12.47,262.0,2.05,2022]
["2022-08-16T15:25:00.000000Z","USDR4",30.3,24.21,5.01,25.49,83620.0,0.1,0.15,13.17,12.47,290.0,2.22,2022]
["2022-08-16T15:30:00.000000Z","USDR4",30.5,24.43,5.01,24.63,83620.0,0.31,0.27,13.17,12.48,288.0,2.66,2022]
["2022-08-16T15:35:00.000000Z","USDR4",30.8,24.67,5.02,24.63,83620.0,0.08,0.24,13.17,12.48,273.0,1.99,2022]
["2022-08-16T15:40:00.000000Z","USDR4",31.1,24.93,5.02,26.02,83620.0,0.0,0.15,13.17,12.48,243.0,2.12,2022]
["2022-08-16T15:45:00.000000Z","USDR4",31.4,25.19,5.03,26.75,83630.0,0.14,0.23,13.17,12.49,256.0,1.32,2022]
["2022-08-16T15:50:00.000000Z","USDR4",31.7,25.47,5.03,29.49,83620.0,-0.1,0.12,13.17,12.49,271.0,1.61,2022]
["2022-08-16T15:55:00.000000Z","USDR4",32.0,25.75,5.04,28.26,83620.0,0.11,0.32,13.17,12.49,293.0,1.83,2022]
["2022-08-16T16:00:00.000000Z","USDR4",32.3,26.03,5.04,28.59,83630.0,-0.09,0.17,13.17,12.5,282.0,1.41,2022]
["2022-08-16T16:05:00.000000Z","USDR4",32.6,26.32,5.05,33.37,83630.0,0.28,0.36,13.17,12.5,267.0,1.64,2022]
["2022-08-16T16:10:00.000000Z","USDR4",32.9,26.61,5.05,39.0,83620.0,0.45,0.28,13.17,12.5,292.0,2.22,2022]
["2022-08-16T16:15:00.000000Z","USDR4",33.2,26.91,5.06,38.27,83620.0,0.41,0.27,13.17,12.51,296.0,2.41,2022]
["2022-08-16T16:20:00.000000Z","USDR4",33.5,27.2,5.06,38.8,83610.0,0.27,0.25,13.17,12.51,285.0,1.97,2022]
["2022-08-16T16:25:00.000000Z","USDR4",33.8,27.5,5.07,38.23,83610.0,0.41,0.27,13.17,12.51,321.0,1.27,2022]
["2022-08-16T16:30:00.000000Z","USDR4",34.1,27.8,5.07,39.01,83620.0,0.23,0.38,13.17,12.52,306.0,2.5,2022]
["2022-08-16T16:35:00.000000Z","USDR4",34.5,28.1,5.08,37.7,83620.0,0.31,0.31,13.17,12.52,326.0,1.41,2022]
["2022-08-16T16:40:00.000000Z","USDR4",34.8,28.41,5.08,37.98,83620.0,0.21,0.27,13.17,12.52,281.0,2.23,2022]
["2022-08-16T16:45:00.000000Z","USDR4",35.1,28.71,5.09,39.81,83630.0,0.31,0.26,13.17,12.53,319.0,2.05,2022]
["2022-08-16T16:50:00.000000Z","USDR4",35.4,29.02,5.09,41.97,83620.0,0.36,0.31,13.17,12.53,313.0,1.74,2022]
["2022-08-16T16:55:00.000000Z","USDR4",35.7,29.32,5.1,43.45,83620.0,0.31,0.36,13.17,12.53,308.0,0.68,2022]
["2022-08-16T17:00:00.000000Z","USDR4",36.0,29.63,5.1,43.43,83620.0,0.11,0.22,13.17,12.54,227.0,1.19,2022]
["2022-08-16T17:05:00.000000Z","USDR4",36.4,29.94,5.11,44.67,83610.0,0.56,0.33,13.17,12.54,309.0,0.77,2022]
["2022-08-16T17:10:00.000000Z","USDR4",36.7,30.24,5.11,45.31,83620.0,0.65,0.33,13.16,12.54,278.0,2.92,2022]
["2022-08-16T17:15:00.000000Z","USDR4",37.0,30.55,5.12,47.1,83620.0,0.31,0.23,13.16,12.54,294.0,2.87,2022]
["2022-08-16T17:20:00.000000Z","USDR4",37.3,30.85,5.12,49.56,83620.0,0.18,0.22,13.16,12.55,309.0,1.48,2022]
["2022-08-16T17:25:00.000000Z","USDR4",37.6,31.14,5.13,48.69,83620.0,0.16,0.43,13.16,12.55,282.0,2.13,2022]
["2022-08-16T17:30:00.000000Z","USDR4",37.9,31.45,5.13,48.37,83620.0,0.49,0.3,13.16,12.55,246.0,1.09,2022]
["2022-08-16T17:35:00.000000Z","USDR4",38.2,31.75,5.14,49.07,83620.0,0.38,0.55,13.16,12.56,328.0,1.3,2022]
["2022-08-16T17:40:00.000000Z","USDR4",38.5,32.05,5.14,50.11,83620.0,0.08,0.32,13.16,12.56,316.0,0.99,2022]
["2022-08-16T17:45:00.000000Z","USDR4",38.9,32.35,5.15,48.04,83620.0,0.24,0.27,13.16,12.56,270.0,2.35,2022]
["2022-08-16T17:50:00.000000Z","USDR4",39.2,32.65,5.16,50.5,83620.0,0.44,0.19,13.16,12.56,271.0,2.15,2022]
["2022-08-16T17:55:00.000000Z","USDR4",39.5,32.94,5.16,51.1,83630.0,0.47,0.25,13.16,12.57,307.0,2.08,2022]
["2022-08-16T18:00:00.000000Z","USDR4",39.8,33.22,5.17,50.36,83610.0,0.49,0.4,13.16,12.57,293.0,3.27,2022]
["2022-08-16T18:05:00.000000Z","USDR4",40.1,33.49,5.17,50.83,83620.0,0.4,0.36,13.16,12.57,281.0,3.42,2022]
["2022-08-16T18:10:00.000000Z","USDR4",40.3,33.75,5.17,52.23,83620.0,0.22,0.28,13.16,12.57,278.0,4.21,2022]
["2022-08-16T18:15:00.000000Z","USDR4",40.6,34.0,5.18,54.73,83620.0,0.24,0.32,13.16,12.57,287.0,2.76,2022]
["2022-08-16T18:20:00.000000Z","USDR4",40.8,34.23,5.18,54.44,83610.0,0.23,0.4,13.16,12.58,294.0,3.46,2022]
["2022-08-16T18:25:00.000000Z","USDR4",41.1,34.45,5.19,55.75,83610.0,0.42,0.34,13.16,12.58,294.0,3.1,2022]
["2022-08-16T18:30:00.000000Z","USDR4",41.3,34.67,5.19,50.91,83600.0,0.54,0.38,13.16,12.58,274.0,3.55,2022]
["2022-08-16T18:35:00.000000Z","USDR4",41.5,34.9,5.2,49.3,83600.0,0.2,0.27,13.15,12.58,213.0,1.63,2022]
["2022-08-16T18:40:00.000000Z","USDR4",41.7,35.13,5.2,49.37,83590.0,-0.22,1.07,13.15,12.58,266.0,3.78,2022]
["2022-08-16T18:45:00.000000Z","USDR4",42.0,35.35,5.2,51.46,83590.0,0.04,0.31,13.15,12.58,261.0,3.33,2022]
["2022-08-16T18:50:00.000000Z","USDR4",42.2,35.56,5.21,52.48,83580.0,0.12,0.2,13.15,12.58,258.0,3.09,2022]
["2022-08-16T18:55:00.000000Z","USDR4",42.4,35.76,5.21,51.57,83570.0,0.37,0.3,13.15,12.59,272.0,3.17,2022]
["2022-08-16T19:00:00.000000Z","USDR4",42.5,35.95,5.21,51.07,83580.0,0.43,0.34,13.15,12.59,251.0,2.46,2022]
["2022-08-16T19:05:00.000000Z","USDR4",42.7,36.13,5.22,48.13,83580.0,0.29,0.31,13.15,12.59,268.0,2.26,2022]
["2022-08-16T19:10:00.000000Z","USDR4",42.8,36.31,5.22,49.0,83570.0,0.09,0.28,13.15,12.59,228.0,1.26,2022]
["2022-08-16T19:15:00.000000Z","USDR4",43.0,36.49,5.22,49.08,83570.0,0.42,0.37,13.15,12.59,321.0,1.17,2022]
["2022-08-16T19:20:00.000000Z","USDR4",43.2,36.68,5.23,52.84,83560.0,0.29,0.33,13.15,12.59,271.0,2.06,2022]
["2022-08-16T19:25:00.000000Z","USDR4",43.4,36.87,5.23,50.67,83560.0,0.43,0.41,13.15,12.59,275.0,3.4,2022]
["2022-08-16T19:30:00.000000Z","USDR4",43.5,37.06,5.23,50.83,83550.0,0.17,0.48,13.15,12.6,274.0,2.95,2022]
["2022-08-16T19:35:00.000000Z","USDR4",43.7,37.27,5.24,49.68,83540.0,-0.08,0.64,13.15,12.6,168.0,1.81,2022]
["2022-08-16T19:40:00.000000Z","USDR4",43.9,37.49,5.24,51.1,83530.0,0.21,0.29,13.15,12.6,224.0,1.55,2022]
["2022-08-16T19:45:00.000000Z","USDR4",44.1,37.7,5.24,50.4,83530.0,0.4,0.59,13.15,12.6,254.0,2.45,2022]
["2022-08-16T19:50:00.000000Z","USDR4",44.3,37.9,5.25,49.23,83530.0,0.54,0.38,13.15,12.6,293.0,1.7,2022]
["2022-08-16T19:55:00.000000Z","USDR4",44.5,38.11,5.25,49.6,83520.0,0.2,0.25,13.14,12.6,210.0,1.59,2022]
["2022-08-16T20:00:00.000000Z","USDR4",44.7,38.32,5.25,50.49,83520.0,-0.06,0.37,13.14,12.61,128.0,1.54,2022]
["2022-08-16T20:05:00.000000Z","USDR4",44.9,38.53,5.26,47.11,83500.0,0.36,0.32,13.14,12.61,32.0,2.11,2022]
["2022-08-16T20:10:00.000000Z","USDR4",45.1,38.75,5.26,46.2,83500.0,0.4,0.48,13.14,12.61,44.0,3.41,2022]
["2022-08-16T20:15:00.000000Z","USDR4",45.3,38.99,5.26,49.31,83500.0,-0.26,0.45,13.14,12.61,64.0,3.28,2022]
["2022-08-16T20:20:00.000000Z","USDR4",45.5,39.23,5.27,50.67,83490.0,-0.18,0.24,13.14,12.61,20.0,2.39,2022]
["2022-08-16T20:25:00.000000Z","USDR4",45.7,39.44,5.27,48.68,83470.0,0.48,0.59,13.14,12.62,296.0,1.33,2022]
["2022-08-16T20:30:00.000000Z","USDR4",45.9,39.65,5.28,48.11,83480.0,0.61,0.82,13.14,12.62,290.0,2.6,2022]
["2022-08-16T20:35:00.000000Z","USDR4",46.1,39.87,5.28,47.94,83460.0,0.32,0.56,13.14,12.62,331.0,1.07,2022]
["2022-08-16T20:40:00.000000Z","USDR4",46.3,40.08,5.28,45.34,83470.0,0.17,0.33,13.14,12.62,41.0,3.03,2022]
["2022-08-16T20:45:00.000000Z","USDR4",46.5,40.27,5.29,48.12,83480.0,0.1,0.23,13.14,12.62,351.0,0.66,2022]
["2022-08-16T20:50:00.000000Z","USDR4",46.6,40.43,5.29,48.76,83480.0,0.17,0.82,13.14,12.62,303.0,2.33,2022]
["2022-08-16T20:55:00.000000Z","USDR4",46.8,40.55,5.29,50.19,83480.0,0.23,0.46,13.14,12.62,335.0,1.22,2022]
["2022-08-16T21:00:00.000000Z","USDR4",46.9,40.64,5.29,49.66,83460.0,0.48,0.2,13.14,12.62,349.0,1.74,2022]
["2022-08-16T21:05:00.000000Z","USDR4",47.0,40.75,5.3,50.62,83440.0,0.46,0.26,13.14,12.62,228.0,1.16,2022]
["2022-08-16T21:10:00.000000Z","USDR4",47.1,40.88,5.3,48.5,83440.0,0.37,0.27,13.14,12.62,270.0,2.55,2022]
["2022-08-16T21:15:00.000000Z","USDR4",47.2,41.03,5.3,47.93,83440.0,0.19,0.33,13.14,12.62,52.0,1.35,2022]
["2022-08-16T21:20:00.000000Z","USDR4",47.4,41.17,5.3,47.53,83430.0,0.05,0.06,13.14,12.63,242.0,1.05,2022]
["2022-08-16T21:25:00.000000Z","USDR4",47.5,41.27,5.3,51.09,83420.0,0.07,0.13,13.14,12.63,327.0,1.22,2022]
["2022-08-16T21:30:00.000000Z","USDR4",47.5,41.35,5.31,47.93,83420.0,0.0,0.17,13.14,12.63,298.0,1.64,2022]
["2022-08-16T21:35:00.000000Z","USDR4",47.6,41.42,5.31,48.56,83420.0,0.25,0.19,13.14,12.63,206.0,0.4,2022]
["2022-08-16T21:40:00.000000Z","USDR4",47.7,41.46,5.31,49.04,83420.0,0.26,0.13,13.14,12.63,142.0,0.54,2022]
["2022-08-16T21:45:00.000000Z","USDR4",47.7,41.46,5.31,49.64,83410.0,0.23,0.21,13.14,12.63,311.0,1.74,2022]
["2022-08-16T21:50:00.000000Z","USDR4",47.7,41.44,5.31,51.54,83400.0,0.33,0.31,13.14,12.62,283.0,2.41,2022]
["2022-08-16T21:55:00.000000Z","USDR4",47.7,41.43,5.31,51.97,83400.0,0.33,0.3,13.14,12.62,299.0,2.69,2022]
["2022-08-16T22:00:00.000000Z","USDR4",47.7,41.44,5.31,52.03,83390.0,0.42,0.36,13.14,12.62,282.0,1.91,2022]
["2022-08-16T22:05:00.000000Z","USDR4",47.7,41.48,5.31,49.74,83390.0,0.16,0.18,13.14,12.62,291.0,1.27,2022]
["2022-08-16T22:10:00.000000Z","USDR4",47.7,41.54,5.31,50.06,83370.0,-0.08,0.22,13.14,12.62,63.0,1.68,2022]
["2022-08-16T22:15:00.000000Z","USDR4",47.8,41.6,5.31,49.79,83370.0,0.08,0.28,13.14,12.63,81.0,2.08,2022]
["2022-08-16T22:20:00.000000Z","USDR4",47.8,41.68,5.32,50.55,83370.0,-0.17,0.28,13.14,12.63,74.0,0.71,2022]
["2022-08-16T22:25:00.000000Z","USDR4",47.9,41.77,5.32,52.53,83370.0,-0.13,0.39,13.14,12.63,356.0,0.78,2022]
["2022-08-16T22:30:00.000000Z","USDR4",48.0,41.86,5.32,52.15,83360.0,0.14,0.22,13.14,12.63,39.0,2.43,2022]
["2022-08-16T22:35:00.000000Z","USDR4",48.0,41.97,5.32,51.49,83360.0,0.05,0.3,13.14,12.63,54.0,0.98,2022]
["2022-08-16T22:40:00.000000Z","USDR4",48.1,42.09,5.32,49.86,83360.0,0.37,0.73,13.14,12.63,38.0,3.03,2022]
["2022-08-16T22:45:00.000000Z","USDR4",48.2,42.21,5.32,51.4,83360.0,0.21,0.44,13.13,12.63,143.0,0.42,2022]
["2022-08-16T22:50:00.000000Z","USDR4",48.3,42.3,5.32,50.24,83360.0,-0.16,0.25,13.14,12.63,90.0,1.06,2022]
["2022-08-16T22:55:00.000000Z","USDR4",48.3,42.36,5.33,51.97,83350.0,-0.14,0.35,13.13,12.63,288.0,1.1,2022]
["2022-08-16T23:00:00.000000Z","USDR4",48.4,42.42,5.33,50.77,83360.0,0.12,0.17,13.14,12.63,18.0,0.66,2022]
["2022-08-16T23:05:00.000000Z","USDR4",48.4,42.47,5.33,51.99,83350.0,0.03,0.23,13.14,12.63,346.0,2.06,2022]
["2022-08-16T23:10:00.000000Z","USDR4",48.5,42.54,5.33,50.16,83340.0,0.06,0.23,13.13,12.63,0.0,1.71,2022]
["2022-08-16T23:15:00.000000Z","USDR4",48.5,42.61,5.33,50.52,83330.0,0.11,0.27,13.14,12.63,335.0,0.85,2022]
["2022-08-16T23:20:00.000000Z","USDR4",48.6,42.68,5.33,50.2,83330.0,0.19,0.25,13.14,12.63,4.0,1.23,2022]
["2022-08-16T23:25:00.000000Z","USDR4",48.7,42.76,5.33,48.8,83340.0,0.22,0.38,13.13,12.63,51.0,3.41,2022]
["2022-08-16T23:30:00.000000Z","USDR4",48.7,42.84,5.33,50.99,83340.0,0.03,0.08,13.13,12.63,70.0,0.62,2022]
["2022-08-16T23:35:00.000000Z","USDR4",48.8,42.92,5.33,50.89,83330.0,0.18,0.22,13.14,12.63,355.0,0.6,2022]
["2022-08-16T23:40:00.000000Z","USDR4",48.8,42.98,5.33,49.3,83330.0,0.16,0.26,13.13,12.63,22.0,2.35,2022]
["2022-08-16T23:45:00.000000Z","USDR4",48.9,43.05,5.34,51.55,83330.0,0.03,0.19,13.13,12.63,46.0,0.33,2022]
["2022-08-16T23:50:00.000000Z","USDR4",48.9,43.12,5.34,50.88,83330.0,0.04,0.16,13.13,12.63,54.0,1.53,2022]
["2022-08-16T23:55:00.000000Z","USDR4",49.0,43.18,5.34,49.65,83320.0,-0.07,0.26,13.13,12.63,316.0,0.89,2022]
["2022-08-17T00:00:00.000000Z","USDR4",49.0,43.23,5.34,50.13,83320.0,0.12,0.25,13.13,12.63,null,null,2022]
["2022-08-17T00:05:00.000000Z","USDR4",49.0,43.28,5.34,51.71,83320.0,0.26,0.22,13.13,12.63,302.0,0.42,2022]
["2022-08-17T00:10:00.000000Z","USDR4",49.1,43.31,5.34,52.29,83310.0,0.21,0.17,13.13,12.63,304.0,0.29,2022]
["2022-08-17T00:15:00.000000Z","USDR4",49.1,43.33,5.34,49.57,83310.0,0.26,0.18,13.13,12.63,337.0,0.54,2022]
["2022-08-17T00:20:00.000000Z","USDR4",49.1,43.35,5.34,50.03,83320.0,0.14,0.22,13.13,12.63,305.0,1.31,2022]
["2022-08-17T00:25:00.000000Z","USDR4",49.1,43.35,5.34,50.07,83320.0,0.23,0.16,13.13,12.63,87.0,0.19,2022]
["2022-08-17T00:30:00.000000Z","USDR4",49.1,43.36,5.34,50.91,83320.0,0.23,0.14,13.13,12.63,156.0,0.13,2022]
["2022-08-17T00:35:00.000000Z","USDR4",49.1,43.36,5.34,50.79,83320.0,0.21,0.2,13.13,12.63,284.0,0.62,2022]
["2022-08-17T00:40:00.000000Z","USDR4",49.1,43.35,5.34,50.38,83320.0,-0.19,0.61,13.13,12.63,285.0,1.58,2022]
["2022-08-17T00:45:00.000000Z","USDR4",49.1,43.34,5.34,49.7,83320.0,0.07,0.22,13.13,12.63,267.0,0.94,2022]
["2022-08-17T00:50:00.000000Z","USDR4",49.1,43.33,5.34,49.91,83320.0,0.11,0.11,13.13,12.63,278.0,1.13,2022]
["2022-08-17T00:55:00.000000Z","USDR4",49.1,43.31,5.34,48.05,83320.0,0.13,0.13,13.13,12.63,176.0,1.08,2022]
["2022-08-17T01:00:00.000000Z","USDR4",49.0,43.29,5.34,48.73,83320.0,0.1,0.08,13.13,12.63,158.0,1.05,2022]
["2022-08-17T01:05:00.000000Z","USDR4",49.0,43.27,5.34,51.44,83320.0,-0.03,0.95,13.14,12.63,161.0,1.1,2022]
["2022-08-17T01:10:00.000000Z","USDR4",49.0,43.24,5.34,53.05,83320.0,0.25,0.21,13.13,12.63,193.0,0.8,2022]
["2022-08-17T01:15:00.000000Z","USDR4",49.0,43.22,5.34,49.16,83320.0,0.15,0.21,13.14,12.63,355.0,0.63,2022]
["2022-08-17T01:20:00.000000Z","USDR4",48.9,43.19,5.34,48.52,83330.0,0.08,0.12,13.14,12.63,305.0,0.6,2022]
["2022-08-17T01:25:00.000000Z","USDR4",48.9,43.15,5.34,47.7,83330.0,0.0,0.23,13.14,12.63,30.0,2.23,2022]
["2022-08-17T01:30:00.000000Z","USDR4",48.8,43.1,5.34,49.09,83330.0,0.05,0.14,13.14,12.63,14.0,2.48,2022]
["2022-08-17T01:35:00.000000Z","USDR4",48.8,43.03,5.33,48.22,83330.0,-0.05,0.19,13.14,12.62,298.0,0.66,2022]
["2022-08-17T01:40:00.000000Z","USDR4",48.7,42.95,5.33,48.88,83330.0,-0.03,0.23,13.14,12.62,5.0,1.96,2022]
["2022-08-17T01:45:00.000000Z","USDR4",48.6,42.85,5.33,49.85,83340.0,0.16,0.19,13.14,12.62,349.0,3.08,2022]
["2022-08-17T01:50:00.000000Z","USDR4",48.5,42.74,5.33,52.31,83330.0,0.11,0.15,13.14,12.62,316.0,2.24,2022]
["2022-08-17T01:55:00.000000Z","USDR4",48.4,42.6,5.33,51.56,83340.0,-0.01,0.16,13.14,12.62,308.0,2.7,2022]
["2022-08-17T02:00:00.000000Z","USDR4",48.3,42.44,5.33,51.75,83340.0,0.21,0.22,13.14,12.61,303.0,4.74,2022]
["2022-08-17T02:05:00.000000Z","USDR4",48.1,42.24,5.32,53.07,83350.0,0.06,0.19,13.14,12.61,282.0,3.85,2022]
["2022-08-17T02:10:00.000000Z","USDR4",47.9,42.01,5.32,51.87,83360.0,-0.05,0.31,13.14,12.61,291.0,3.67,2022]
["2022-08-17T02:15:00.000000Z","USDR4",47.7,41.75,5.32,50.97,83360.0,0.14,0.23,13.14,12.61,297.0,3.61,2022]
["2022-08-17T02:20:00.000000Z","USDR4",47.5,41.48,5.31,47.87,83360.0,0.3,0.2,13.14,12.61,322.0,3.23,2022]
["2022-08-17T02:25:00.000000Z","USDR4",47.2,41.17,5.31,45.97,83370.0,-0.06,0.18,13.14,12.6,323.0,3.07,2022]
["2022-08-17T02:30:00.000000Z","USDR4",46.9,40.83,5.3,43.71,83380.0,-0.11,0.14,13.14,12.6,310.0,2.91,2022]
["2022-08-17T02:35:00.000000Z","USDR4",46.6,40.47,5.3,44.65,83380.0,0.01,0.13,13.14,12.6,315.0,2.12,2022]
["2022-08-17T02:40:00.000000Z","USDR4",46.3,40.09,5.29,45.94,83380.0,0.01,0.07,13.14,12.59,294.0,2.01,2022]
["2022-08-17T02:45:00.000000Z","USDR4",46.0,39.7,5.29,42.21,83390.0,-0.24,0.35,13.14,12.59,262.0,1.41,2022]
["2022-08-17T02:50:00.000000Z","USDR4",45.7,39.3,5.28,42.72,83400.0,0.04,0.22,13.14,12.59,129.0,1.02,2022]
["2022-08-17T02:55:00.000000Z","USDR4",45.3,38.9,5.28,42.31,83400.0,-0.02,0.16,13.14,12.58,147.0,0.78,2022]
["2022-08-17T03:00:00.000000Z","USDR4",45.0,38.51,5.27,42.6,83420.0,0.04,0.2,13.14,12.58,161.0,1.85,2022]
["2022-08-17T03:05:00.000000Z","USDR4",44.7,38.11,5.26,36.58,83420.0,-0.05,0.1,13.15,12.58,115.0,1.44,2022]
["2022-08-17T03:10:00.000000Z","USDR4",44.3,37.73,5.26,33.45,83420.0,-0.29,0.18,13.15,12.58,115.0,1.34,2022]
["2022-08-17T03:15:00.000000Z","USDR4",44.0,37.36,5.25,32.01,83430.0,-0.11,0.18,13.15,12.57,108.0,2.7,2022]
["2022-08-17T03:20:00.000000Z","USDR4",43.6,37.0,5.25,31.73,83430.0,-0.1,0.23,13.15,12.57,150.0,2.16,2022]
["2022-08-17T03:25:00.000000Z","USDR4",43.3,36.66,5.24,33.13,83440.0,-0.07,0.34,13.15,12.57,176.0,2.34,2022]
["2022-08-17T03:30:00.000000Z","USDR4",43.0,36.32,5.23,33.91,83440.0,-0.28,0.32,13.15,12.56,182.0,1.87,2022]
["2022-08-17T03:35:00.000000Z","USDR4",42.7,35.99,5.23,37.09,83440.0,-0.11,0.22,13.15,12.56,119.0,2.55,2022]
["2022-08-17T03:40:00.000000Z","USDR4",42.3,35.68,5.22,39.72,83430.0,-0.01,0.12,13.15,12.56,112.0,1.82,2022]
["2022-08-17T03:45:00.000000Z","USDR4",42.0,35.38,5.22,40.86,83440.0,-0.01,0.21,13.15,12.56,105.0,2.53,2022]
["2022-08-17T03:50:00.000000Z","USDR4",41.7,35.09,5.21,38.15,83440.0,0.0,0.12,13.15,12.55,160.0,1.52,2022]
["2022-08-17T03:55:00.000000Z","USDR4",41.5,34.82,5.21,41.33,83450.0,0.02,0.17,13.15,12.55,127.0,1.57,2022]
["2022-08-17T04:00:00.000000Z","USDR4",41.2,34.56,5.2,45.1,83440.0,-0.24,0.19,13.15,12.55,146.0,2.65,2022]
["2022-08-17T04:05:00.000000Z","USDR4",40.9,34.32,5.2,44.58,83440.0,-0.24,0.18,13.15,12.55,180.0,2.19,2022]
["2022-08-17T04:10:00.000000Z","USDR4",40.7,34.1,5.2,43.25,83450.0,0.0,0.2,13.15,12.55,152.0,1.12,2022]
["2022-08-17T04:15:00.000000Z","USDR4",40.5,33.89,5.19,39.79,83450.0,0.01,0.16,13.15,12.55,104.0,1.24,2022]
["2022-08-17T04:20:00.000000Z","USDR4",40.2,33.69,5.19,39.94,83460.0,-0.09,0.2,13.15,12.54,349.0,0.78,2022]
["2022-08-17T04:25:00.000000Z","USDR4",40.0,33.5,5.18,39.65,83460.0,0.16,0.26,13.15,12.54,12.0,2.42,2022]
["2022-08-17T04:30:00.000000Z","USDR4",39.8,33.3,5.18,41.32,83460.0,0.16,0.2,13.15,12.54,328.0,2.4,2022]
["2022-08-17T04:35:00.000000Z","USDR4",39.6,33.12,5.18,40.47,83470.0,0.2,0.19,13.15,12.54,296.0,1.6,2022]
["2022-08-17T04:40:00.000000Z","USDR4",39.4,32.93,5.17,43.55,83460.0,0.04,0.13,13.16,12.54,304.0,1.57,2022]
["2022-08-17T04:45:00.000000Z","USDR4",39.2,32.76,5.17,44.96,83470.0,0.06,0.23,13.15,12.54,289.0,1.21,2022]
["2022-08-17T04:50:00.000000Z","USDR4",39.0,32.58,5.17,39.72,83460.0,-0.03,0.17,13.16,12.54,170.0,0.73,2022]
["2022-08-17T04:55:00.000000Z","USDR4",38.9,32.42,5.16,38.97,83470.0,0.02,0.28,13.16,12.53,266.0,0.9,2022]
["2022-08-17T05:00:00.000000Z","USDR4",38.7,32.26,5.16,40.24,83470.0,-0.13,0.09,13.16,12.53,267.0,1.17,2022]
["2022-08-17T05:05:00.000000Z","USDR4",38.5,32.11,5.16,38.99,83470.0,-0.06,0.18,13.16,12.53,238.0,1.64,2022]
["2022-08-17T05:10:00.000000Z","USDR4",38.3,31.96,5.15,38.53,83470.0,-0.09,0.23,13.16,12.53,353.0,0.4,2022]
["2022-08-17T05:15:00.000000Z","USDR4",38.2,31.81,5.15,36.87,83480.0,-0.17,0.14,13.16,12.53,136.0,0.74,2022]
["2022-08-17T05:20:00.000000Z","USDR4",38.0,31.65,5.15,42.71,83460.0,0.04,0.26,13.16,12.53,257.0,1.92,2022]
["2022-08-17T05:25:00.000000Z","USDR4",37.8,31.51,5.15,44.75,83470.0,0.14,0.45,13.16,12.53,208.0,0.66,2022]
["2022-08-17T05:30:00.000000Z","USDR4",37.7,31.37,5.14,46.54,83470.0,0.12,0.35,13.16,12.52,99.0,2.14,2022]
["2022-08-17T05:35:00.000000Z","USDR4",37.5,31.24,5.14,44.64,83480.0,-0.02,0.13,13.16,12.52,115.0,2.22,2022]
["2022-08-17T05:40:00.000000Z","USDR4",37.4,31.13,5.14,40.85,83490.0,-0.22,0.24,13.16,12.52,64.0,1.03,2022]
["2022-08-17T05:45:00.000000Z","USDR4",37.3,31.02,5.13,40.43,83500.0,0.08,0.14,13.16,12.52,84.0,0.85,2022]
["2022-08-17T05:50:00.000000Z","USDR4",37.2,30.91,5.13,41.45,83490.0,-0.09,0.13,13.16,12.52,177.0,0.61,2022]
["2022-08-17T05:55:00.000000Z","USDR4",37.1,30.81,5.13,40.95,83490.0,-0.08,0.09,13.16,12.52,140.0,1.8,2022]
["2022-08-17T06:00:00.000000Z","USDR4",36.9,30.71,5.13,42.91,83490.0,0.06,0.21,13.16,12.52,118.0,1.96,2022]
["2022-08-17T06:05:00.000000Z","USDR4",36.8,30.62,5.13,43.69,83490.0,-0.11,0.25,13.16,12.52,157.0,2.49,2022]
["2022-08-17T06:10:00.000000Z","USDR4",36.7,30.53,5.13,44.03,83480.0,-0.01,0.14,13.16,12.52,156.0,2.43,2022]
["2022-08-17T06:15:00.000000Z","USDR4",36.6,30.44,5.12,44.0,83480.0,-0.01,0.3,13.16,12.51,133.0,2.03,2022]
["2022-08-17T06:20:00.000000Z","USDR4",36.5,30.36,5.12,43.55,83490.0,0.02,0.12,13.16,12.51,126.0,2.66,2022]
["2022-08-17T06:25:00.000000Z","USDR4",36.4,30.28,5.12,41.13,83490.0,-0.06,0.21,13.16,12.52,108.0,2.16,2022]
["2022-08-17T06:30:00.000000Z","USDR4",36.4,30.2,5.12,39.56,83500.0,0.09,0.21,13.16,12.51,120.0,3.99,2022]
["2022-08-17T06:35:00.000000Z","USDR4",36.3,30.13,5.12,40.85,83500.0,-0.02,0.13,13.16,12.51,123.0,4.13,2022]
["2022-08-17T06:40:00.000000Z","USDR4",36.2,30.07,5.12,42.94,83500.0,0.05,0.13,13.16,12.51,125.0,4.55,2022]
["2022-08-17T06:45:00.000000Z","USDR4",36.1,30.0,5.12,43.49,83500.0,0.03,0.2,13.16,12.51,122.0,4.67,2022]
["2022-08-17T06:50:00.000000Z","USDR4",36.0,29.95,5.11,45.98,83500.0,-0.23,0.16,13.16,12.51,null,null,2022]
["2022-08-17T06:55:00.000000Z","USDR4",36.0,29.9,5.11,43.83,83480.0,-0.41,0.58,13.16,12.51,69.0,2.86,2022]
["2022-08-17T07:00:00.000000Z","USDR4",35.9,29.86,5.11,41.65,83490.0,0.0,0.27,13.16,12.51,59.0,2.5,2022]
["2022-08-17T07:05:00.000000Z","USDR4",35.9,29.83,5.11,41.86,83490.0,0.03,0.19,13.16,12.51,65.0,3.0,2022]
["2022-08-17T07:10:00.000000Z","USDR4",35.8,29.81,5.11,40.82,83490.0,-0.23,0.26,13.16,12.51,67.0,3.61,2022]
["2022-08-17T07:15:00.000000Z","USDR4",35.8,29.8,5.11,40.0,83490.0,-0.08,0.31,13.16,12.51,75.0,3.12,2022]
["2022-08-17T07:20:00.000000Z","USDR4",35.8,29.8,5.11,40.71,83480.0,-0.2,0.55,13.16,12.51,78.0,3.5,2022]
["2022-08-17T07:25:00.000000Z","USDR4",35.8,29.79,5.11,40.11,83490.0,-0.23,0.24,13.16,12.51,71.0,4.15,2022]
["2022-08-17T07:30:00.000000Z","USDR4",35.7,29.77,5.11,42.01,83480.0,-0.21,0.24,13.16,12.51,62.0,5.42,2022]
["2022-08-17T07:35:00.000000Z","USDR4",35.7,29.76,5.11,42.17,83490.0,-0.24,0.31,13.16,12.51,96.0,4.08,2022]
["2022-08-17T07:40:00.000000Z","USDR4",35.7,29.75,5.11,42.17,83510.0,0.34,0.21,13.16,12.51,100.0,3.81,2022]
["2022-08-17T07:45:00.000000Z","USDR4",35.7,29.75,5.11,40.96,83520.0,0.15,0.21,13.16,12.51,99.0,3.15,2022]
["2022-08-17T07:50:00.000000Z","USDR4",35.7,29.76,5.11,40.1,83510.0,0.1,0.31,13.16,12.51,92.0,3.62,2022]
["2022-08-17T07:55:00.000000Z","USDR4",35.7,29.76,5.11,40.52,83500.0,-0.13,0.29,13.16,12.51,83.0,4.91,2022]
["2022-08-17T08:00:00.000000Z","USDR4",35.7,29.74,5.11,39.9,83510.0,-0.17,0.18,13.16,12.51,104.0,5.97,2022]
["2022-08-17T08:05:00.000000Z","USDR4",35.7,29.72,5.11,40.39,83520.0,-0.21,0.19,13.16,12.51,93.0,3.16,2022]
["2022-08-17T08:10:00.000000Z","USDR4",35.7,29.71,5.11,40.76,83510.0,-0.1,0.19,13.16,12.51,94.0,5.13,2022]
["2022-08-17T08:15:00.000000Z","USDR4",35.6,29.7,5.11,40.51,83520.0,-0.21,0.22,13.16,12.51,89.0,4.99,2022]
["2022-08-17T08:20:00.000000Z","USDR4",35.6,29.69,5.11,41.57,83530.0,-0.24,0.19,13.16,12.51,113.0,2.98,2022]
["2022-08-17T08:25:00.000000Z","USDR4",35.6,29.69,5.11,39.45,83530.0,-0.06,0.25,13.16,12.51,100.0,4.34,2022]
["2022-08-17T08:30:00.000000Z","USDR4",35.6,29.7,5.1,37.91,83530.0,-0.16,0.23,13.16,12.51,62.0,1.46,2022]
["2022-08-17T08:35:00.000000Z","USDR4",35.6,29.7,5.1,36.63,83540.0,-0.14,0.23,13.16,12.51,82.0,2.75,2022]
["2022-08-17T08:40:00.000000Z","USDR4",35.6,29.71,5.1,36.39,83550.0,-0.3,0.19,13.16,12.51,89.0,1.69,2022]
["2022-08-17T08:45:00.000000Z","USDR4",35.6,29.7,5.1,37.65,83550.0,-0.19,0.2,13.16,12.51,85.0,2.22,2022]
["2022-08-17T08:50:00.000000Z","USDR4",35.6,29.67,5.1,36.85,83550.0,-0.1,0.22,13.16,12.51,91.0,1.61,2022]
["2022-08-17T08:55:00.000000Z","USDR4",35.6,29.64,5.1,35.55,83550.0,-0.32,0.19,13.16,12.51,109.0,0.89,2022]
["2022-08-17T09:00:00.000000Z","USDR4",35.6,29.61,5.1,38.2,83550.0,-0.13,0.28,13.16,12.51,100.0,1.72,2022]
["2022-08-17T09:05:00.000000Z","USDR4",35.5,29.56,5.1,36.69,83560.0,0.04,0.15,13.16,12.51,146.0,2.28,2022]
["2022-08-17T09:10:00.000000Z","USDR4",35.5,29.51,5.1,33.36,83550.0,0.03,0.16,13.16,12.51,165.0,1.9,2022]
["2022-08-17T09:15:00.000000Z","USDR4",35.5,29.46,5.1,32.37,83560.0,0.17,0.19,13.16,12.51,161.0,2.39,2022]
["2022-08-17T09:20:00.000000Z","USDR4",35.4,29.39,5.1,34.31,83560.0,0.08,0.13,13.16,12.51,166.0,1.57,2022]
["2022-08-17T09:25:00.000000Z","USDR4",35.4,29.32,5.1,33.57,83570.0,0.18,0.18,13.16,12.5,161.0,1.77,2022]
["2022-08-17T09:30:00.000000Z","USDR4",35.3,29.24,5.1,31.52,83570.0,0.17,0.19,13.16,12.5,174.0,1.74,2022]
["2022-08-17T09:35:00.000000Z","USDR4",35.2,29.15,5.09,30.32,83580.0,0.07,0.1,13.17,12.5,178.0,1.78,2022]
["2022-08-17T09:40:00.000000Z","USDR4",35.2,29.06,5.09,30.23,83580.0,0.03,0.05,13.16,12.5,188.0,0.53,2022]
["2022-08-17T09:45:00.000000Z","USDR4",35.1,28.95,5.09,26.76,83590.0,0.16,0.12,13.16,12.5,156.0,1.07,2022]
["2022-08-17T09:50:00.000000Z","USDR4",35.0,28.83,5.09,28.38,83580.0,0.03,0.18,13.17,12.5,224.0,0.69,2022]
["2022-08-17T09:55:00.000000Z","USDR4",34.9,28.71,5.09,30.29,83590.0,0.01,0.13,13.17,12.5,134.0,0.83,2022]
["2022-08-17T10:00:00.000000Z","USDR4",34.8,28.59,5.09,26.09,83590.0,0.0,0.32,13.17,12.5,193.0,0.54,2022]
["2022-08-17T10:05:00.000000Z","USDR4",34.7,28.47,5.08,21.74,83600.0,0.0,0.23,13.17,12.5,59.0,0.6,2022]
["2022-08-17T10:10:00.000000Z","USDR4",34.6,28.34,5.08,17.88,83590.0,-0.01,0.16,13.17,12.49,131.0,0.83,2022]
["2022-08-17T10:15:00.000000Z","USDR4",34.4,28.22,5.08,19.44,83600.0,-0.05,0.1,13.17,12.49,155.0,1.13,2022]
["2022-08-17T10:20:00.000000Z","USDR4",34.3,28.1,5.08,27.15,83600.0,0.0,0.21,13.17,12.49,154.0,0.88,2022]
["2022-08-17T10:25:00.000000Z","USDR4",34.2,27.97,5.08,27.1,83600.0,0.07,0.13,13.17,12.49,61.0,0.76,2022]
["2022-08-17T10:30:00.000000Z","USDR4",34.1,27.85,5.08,22.85,83600.0,0.09,0.12,13.48,12.49,18.0,0.86,2022]
["2022-08-17T10:35:00.000000Z","USDR4",34.0,27.73,5.07,25.22,83610.0,-0.03,0.17,14.4,12.49,352.0,1.58,2022]
["2022-08-17T10:40:00.000000Z","USDR4",33.9,27.61,5.07,24.23,83610.0,0.13,0.14,14.4,12.49,0.0,3.05,2022]
["2022-08-17T10:45:00.000000Z","USDR4",33.7,27.49,5.07,24.84,83610.0,0.15,0.09,13.89,12.49,3.0,3.21,2022]
["2022-08-17T10:50:00.000000Z","USDR4",33.6,27.37,5.07,23.77,83600.0,0.2,0.17,13.17,12.49,12.0,3.15,2022]
["2022-08-17T10:55:00.000000Z","USDR4",33.5,27.24,5.07,24.64,83610.0,0.06,0.06,13.17,12.48,16.0,2.63,2022]
["2022-08-17T11:00:00.000000Z","USDR4",33.4,27.12,5.06,22.98,83620.0,0.12,0.09,13.17,12.48,18.0,2.08,2022]
["2022-08-17T11:05:00.000000Z","USDR4",33.3,26.99,5.06,20.49,83620.0,-0.01,0.17,13.17,12.48,24.0,1.62,2022]
["2022-08-17T11:10:00.000000Z","USDR4",33.1,26.86,5.06,19.24,83620.0,0.03,0.1,13.17,12.48,57.0,2.24,2022]
["2022-08-17T11:15:00.000000Z","USDR4",33.0,26.74,5.06,15.98,83620.0,-0.17,0.19,13.17,12.48,44.0,1.58,2022]
["2022-08-17T11:20:00.000000Z","USDR4",32.9,26.63,5.05,20.1,83610.0,-0.49,0.23,13.17,12.48,57.0,1.39,2022]
["2022-08-17T11:25:00.000000Z","USDR4",32.8,26.52,5.05,19.82,83610.0,0.2,0.2,13.17,12.48,46.0,1.98,2022]
["2022-08-17T11:30:00.000000Z","USDR4",32.7,26.41,5.05,8.81,83620.0,-0.06,0.14,13.17,12.47,44.0,1.78,2022]
["2022-08-17T11:35:00.000000Z","USDR4",32.6,26.31,5.05,17.3,83620.0,-0.11,0.17,13.17,12.48,46.0,2.06,2022]
["2022-08-17T11:40:00.000000Z","USDR4",32.5,26.21,5.05,14.75,83620.0,0.08,0.14,13.17,12.47,69.0,2.53,2022]
["2022-08-17T11:45:00.000000Z","USDR4",32.3,26.12,5.04,14.1,83620.0,-0.01,0.06,13.17,12.47,72.0,2.02,2022]
["2022-08-17T11:50:00.000000Z","USDR4",32.3,26.03,5.04,10.37,83630.0,-0.06,0.19,13.17,12.47,76.0,2.87,2022]
["2022-08-17T11:55:00.000000Z","USDR4",32.1,25.93,5.04,12.5,83630.0,-0.04,0.22,13.17,12.47,90.0,3.2,2022]
["2022-08-17T12:00:00.000000Z","USDR4",32.0,25.83,5.04,13.94,83630.0,-0.05,0.14,13.17,12.47,81.0,2.22,2022]
["2022-08-17T12:05:00.000000Z","USDR4",31.9,25.74,5.04,10.97,83630.0,-0.11,0.19,13.17,12.47,96.0,1.74,2022]
["2022-08-17T12:10:00.000000Z","USDR4",31.9,25.66,5.04,9.64,83640.0,-0.09,0.12,13.17,12.47,92.0,1.74,2022]
["2022-08-17T12:15:00.000000Z","USDR4",31.8,25.57,5.04,7.5,83630.0,0.13,0.15,13.17,12.47,76.0,1.78,2022]
["2022-08-17T12:20:00.000000Z","USDR4",31.7,25.48,5.03,6.38,83640.0,0.2,0.18,13.17,12.47,82.0,2.94,2022]
["2022-08-17T12:25:00.000000Z","USDR4",31.6,25.39,5.03,3.85,83650.0,0.31,0.22,13.17,12.47,80.0,3.62,2022]
["2022-08-17T12:30:00.000000Z","USDR4",31.5,25.3,5.03,3.35,83660.0,0.34,0.14,13.17,12.46,61.0,3.65,2022]
["2022-08-17T12:35:00.000000Z","USDR4",31.4,25.21,5.03,1.65,83670.0,0.39,0.15,13.17,12.46,79.0,3.09,2022]
["2022-08-17T12:40:00.000000Z","USDR4",31.3,25.12,5.03,0.44,83680.0,-0.08,0.18,13.17,12.46,52.0,1.74,2022]
["2022-08-17T12:45:00.000000Z","USDR4",31.2,25.02,5.02,0.21,83680.0,0.03,0.28,13.17,12.46,46.0,2.02,2022]
["2022-08-17T12:50:00.000000Z","USDR4",31.1,24.94,5.02,1.37,83690.0,-0.08,0.19,13.17,12.46,32.0,2.13,2022]
["2022-08-17T12:55:00.000000Z","USDR4",31.1,24.84,5.02,2.74,83690.0,-0.04,0.12,13.17,12.46,39.0,1.52,2022]
["2022-08-17T13:00:00.000000Z","USDR4",31.0,24.75,5.02,6.68,83690.0,0.02,0.15,13.17,12.46,27.0,2.1,2022]
["2022-08-17T13:05:00.000000Z","USDR4",30.9,24.65,5.02,9.28,83700.0,-0.02,0.19,13.17,12.46,10.0,2.34,2022]
["2022-08-17T13:10:00.000000Z","USDR4",30.8,24.56,5.01,13.12,83700.0,-0.08,0.12,13.17,12.46,352.0,2.2,2022]
["2022-08-17T13:15:00.000000Z","USDR4",30.7,24.47,5.01,12.92,83710.0,-0.1,0.67,13.17,12.46,21.0,2.81,2022]
["2022-08-17T13:20:00.000000Z","USDR4",30.6,24.38,5.01,12.13,83710.0,0.14,0.27,13.17,12.46,4.0,2.66,2022]
["2022-08-17T13:25:00.000000Z","USDR4",30.6,24.3,5.01,5.98,83720.0,-0.04,0.19,13.17,12.45,28.0,1.18,2022]
["2022-08-17T13:30:00.000000Z","USDR4",30.5,24.23,5.01,5.22,83710.0,0.07,0.24,13.17,12.45,25.0,2.15,2022]
["2022-08-17T13:35:00.000000Z","USDR4",30.4,24.17,5.01,5.52,83720.0,0.02,0.34,13.17,12.45,47.0,2.11,2022]
["2022-08-17T13:40:00.000000Z","USDR4",30.4,24.13,5.01,3.32,83720.0,-0.28,0.14,13.17,12.45,54.0,1.22,2022]
["2022-08-17T13:45:00.000000Z","USDR4",30.3,24.1,5.0,4.68,83730.0,-0.21,0.2,13.17,12.45,66.0,1.5,2022]
["2022-08-17T13:50:00.000000Z","USDR4",30.3,24.07,5.0,5.19,83720.0,-0.12,0.12,13.17,12.45,76.0,2.02,2022]
["2022-08-17T13:55:00.000000Z","USDR4",30.2,24.04,5.0,6.04,83730.0,-0.25,0.14,13.17,12.45,77.0,1.79,2022]
["2022-08-17T14:00:00.000000Z","USDR4",30.2,24.04,5.0,6.25,83720.0,-0.29,0.18,13.17,12.45,75.0,1.31,2022]
["2022-08-17T14:05:00.000000Z","USDR4",30.2,24.04,5.0,6.5,83720.0,0.05,0.11,13.17,12.45,72.0,1.68,2022]
["2022-08-17T14:10:00.000000Z","USDR4",30.2,24.07,5.0,10.38,83730.0,0.0,0.13,13.17,12.45,59.0,1.49,2022]
["2022-08-17T14:15:00.000000Z","USDR4",30.2,24.12,5.0,14.45,83730.0,0.13,0.16,13.17,12.46,57.0,1.93,2022]
["2022-08-17T14:20:00.000000Z","USDR4",30.3,24.19,5.0,19.46,83740.0,0.26,0.26,13.17,12.46,70.0,2.67,2022]
["2022-08-17T14:25:00.000000Z","USDR4",30.3,24.28,5.0,23.01,83740.0,0.49,0.1,13.17,12.46,56.0,2.99,2022]
["2022-08-17T14:30:00.000000Z","USDR4",30.4,24.39,5.0,22.88,83740.0,0.41,0.13,13.17,12.46,53.0,2.16,2022]
["2022-08-17T14:35:00.000000Z","USDR4",30.5,24.51,5.01,22.85,83740.0,0.48,0.12,13.17,12.46,44.0,2.24,2022]
["2022-08-17T14:40:00.000000Z","USDR4",30.6,24.65,5.01,20.14,83740.0,0.52,0.16,13.17,12.47,43.0,1.22,2022]
["2022-08-17T14:45:00.000000Z","USDR4",30.7,24.79,5.01,19.91,83740.0,0.33,0.31,13.17,12.47,324.0,0.82,2022]
["2022-08-17T14:50:00.000000Z","USDR4",30.9,24.94,5.01,14.56,83750.0,0.24,0.2,13.17,12.47,309.0,0.82,2022]
["2022-08-17T14:55:00.000000Z","USDR4",31.0,25.11,5.01,15.83,83750.0,0.22,0.13,13.17,12.47,296.0,1.11,2022]
["2022-08-17T15:00:00.000000Z","USDR4",31.2,25.28,5.02,19.94,83760.0,0.43,0.12,13.17,12.48,11.0,1.85,2022]
["2022-08-17T15:05:00.000000Z","USDR4",31.4,25.46,5.02,23.0,83770.0,0.59,0.16,13.17,12.48,248.0,0.16,2022]
["2022-08-17T15:10:00.000000Z","USDR4",31.6,25.65,5.02,23.8,83760.0,0.62,0.06,13.17,12.48,52.0,0.4,2022]
["2022-08-17T15:15:00.000000Z","USDR4",31.8,25.84,5.03,26.63,83770.0,0.48,0.2,13.17,12.49,356.0,0.48,2022]
["2022-08-17T15:20:00.000000Z","USDR4",32.0,26.03,5.03,28.39,83770.0,0.51,0.13,13.17,12.49,21.0,1.04,2022]
["2022-08-17T15:25:00.000000Z","USDR4",32.2,26.22,5.03,28.43,83780.0,0.38,0.15,13.17,12.49,315.0,1.4,2022]
["2022-08-17T15:30:00.000000Z","USDR4",32.5,26.43,5.04,31.61,83770.0,0.31,0.18,13.17,12.49,282.0,0.64,2022]
["2022-08-17T15:35:00.000000Z","USDR4",32.7,26.64,5.04,32.3,83780.0,0.3,0.2,13.17,12.5,271.0,1.5,2022]
["2022-08-17T15:40:00.000000Z","USDR4",32.9,26.86,5.04,33.12,83780.0,0.19,0.23,13.17,12.5,283.0,1.76,2022]
["2022-08-17T15:45:00.000000Z","USDR4",33.2,27.09,5.05,33.29,83780.0,0.2,0.21,13.17,12.5,284.0,1.72,2022]
["2022-08-17T15:50:00.000000Z","USDR4",33.4,27.33,5.05,36.29,83780.0,0.06,0.25,13.17,12.5,285.0,2.54,2022]
["2022-08-17T15:55:00.000000Z","USDR4",33.7,27.57,5.05,35.3,83780.0,0.51,0.16,13.17,12.51,300.0,1.31,2022]
["2022-08-17T16:00:00.000000Z","USDR4",34.0,27.81,5.06,36.93,83780.0,0.22,0.19,13.17,12.51,293.0,2.01,2022]
["2022-08-17T16:05:00.000000Z","USDR4",34.2,28.06,5.06,35.03,83780.0,0.12,0.21,13.17,12.51,293.0,2.18,2022]
["2022-08-17T16:10:00.000000Z","USDR4",34.5,28.31,5.07,40.62,83790.0,0.3,0.27,13.17,12.52,297.0,1.91,2022]
["2022-08-17T16:15:00.000000Z","USDR4",34.8,28.57,5.07,43.31,83790.0,0.26,0.22,13.17,12.52,294.0,1.35,2022]
["2022-08-17T16:20:00.000000Z","USDR4",35.1,28.83,5.08,41.24,83780.0,0.45,0.26,13.17,12.52,317.0,1.75,2022]
["2022-08-17T16:25:00.000000Z","USDR4",35.3,29.09,5.08,44.67,83780.0,0.56,0.19,13.17,12.53,324.0,1.74,2022]
["2022-08-17T16:30:00.000000Z","USDR4",35.6,29.35,5.09,45.89,83790.0,0.49,0.19,13.17,12.53,296.0,1.65,2022]
["2022-08-17T16:35:00.000000Z","USDR4",35.9,29.62,5.09,47.51,83790.0,0.38,0.29,13.17,12.53,306.0,1.57,2022]
["2022-08-17T16:40:00.000000Z","USDR4",36.2,29.89,5.1,48.74,83790.0,0.52,0.38,13.17,12.53,296.0,1.68,2022]
["2022-08-17T16:45:00.000000Z","USDR4",36.5,30.16,5.1,49.13,83780.0,0.42,0.28,13.16,12.54,309.0,1.41,2022]
["2022-08-17T16:50:00.000000Z","USDR4",36.8,30.43,5.11,48.76,83780.0,0.47,0.33,13.16,12.54,320.0,1.32,2022]
["2022-08-17T16:55:00.000000Z","USDR4",37.1,30.71,5.11,49.18,83780.0,0.41,0.27,13.16,12.54,297.0,2.04,2022]
["2022-08-17T17:00:00.000000Z","USDR4",37.3,30.98,5.12,53.36,83780.0,0.5,0.63,13.16,12.55,323.0,1.43,2022]
["2022-08-17T17:05:00.000000Z","USDR4",37.6,31.26,5.12,51.6,83780.0,0.48,0.34,13.16,12.55,301.0,1.84,2022]
["2022-08-17T17:10:00.000000Z","USDR4",37.9,31.52,5.12,51.06,83780.0,0.39,0.45,13.16,12.55,300.0,2.37,2022]
["2022-08-17T17:15:00.000000Z","USDR4",38.2,31.79,5.13,52.73,83790.0,0.16,0.43,13.16,12.55,318.0,1.82,2022]
["2022-08-17T17:20:00.000000Z","USDR4",38.5,32.06,5.13,53.59,83790.0,0.3,0.37,13.16,12.56,328.0,1.93,2022]
["2022-08-17T17:25:00.000000Z","USDR4",38.8,32.33,5.14,54.22,83790.0,0.66,0.5,13.16,12.56,304.0,1.78,2022]
["2022-08-17T17:30:00.000000Z","USDR4",39.0,32.6,5.14,52.8,83790.0,0.15,0.46,13.16,12.56,303.0,2.19,2022]
["2022-08-17T17:35:00.000000Z","USDR4",39.3,32.86,5.15,53.87,83790.0,0.33,0.31,13.16,12.56,232.0,0.29,2022]
["2022-08-17T17:40:00.000000Z","USDR4",39.6,33.13,5.15,55.23,83790.0,0.43,0.39,13.16,12.57,290.0,2.87,2022]
["2022-08-17T17:45:00.000000Z","USDR4",39.9,33.39,5.16,53.66,83800.0,0.44,0.31,13.16,12.57,323.0,2.98,2022]
["2022-08-17T17:50:00.000000Z","USDR4",40.1,33.64,5.16,57.49,83790.0,0.35,0.31,13.16,12.57,294.0,1.8,2022]
["2022-08-17T17:55:00.000000Z","USDR4",40.4,33.89,5.17,56.33,83790.0,0.33,0.25,13.16,12.57,271.0,3.56,2022]
["2022-08-17T18:00:00.000000Z","USDR4",40.7,34.13,5.17,54.62,83780.0,0.16,0.4,13.15,12.57,264.0,3.11,2022]
["2022-08-17T18:05:00.000000Z","USDR4",40.9,34.37,5.17,54.13,83780.0,0.41,0.24,13.15,12.58,260.0,2.48,2022]
["2022-08-17T18:10:00.000000Z","USDR4",41.1,34.6,5.18,54.86,83780.0,0.08,0.31,13.15,12.58,288.0,2.4,2022]
["2022-08-17T18:15:00.000000Z","USDR4",41.4,34.82,5.18,55.41,83770.0,0.38,0.35,13.15,12.58,263.0,2.95,2022]
["2022-08-17T18:20:00.000000Z","USDR4",41.6,35.04,5.19,54.89,83780.0,0.43,0.29,13.15,12.58,264.0,3.32,2022]
["2022-08-17T18:25:00.000000Z","USDR4",41.8,35.25,5.19,54.4,83770.0,0.43,0.33,13.15,12.58,267.0,3.11,2022]
["2022-08-17T18:30:00.000000Z","USDR4",42.0,35.46,5.19,55.14,83770.0,0.47,0.38,13.15,12.58,267.0,3.54,2022]
["2022-08-17T18:35:00.000000Z","USDR4",42.2,35.67,5.2,56.58,83760.0,0.27,0.3,13.15,12.59,277.0,3.45,2022]
["2022-08-17T18:40:00.000000Z","USDR4",42.4,35.87,5.2,54.87,83760.0,0.13,0.35,13.15,12.59,257.0,2.63,2022]
["2022-08-17T18:45:00.000000Z","USDR4",42.6,36.06,5.2,57.6,83750.0,0.25,0.24,13.15,12.59,260.0,3.2,2022]
["2022-08-17T18:50:00.000000Z","USDR4",42.8,36.24,5.21,56.2,83750.0,0.17,0.27,13.15,12.59,256.0,2.99,2022]
["2022-08-17T18:55:00.000000Z","USDR4",43.0,36.43,5.21,57.03,83750.0,0.39,0.38,13.15,12.59,266.0,2.57,2022]
["2022-08-17T19:00:00.000000Z","USDR4",43.1,36.6,5.21,56.93,83730.0,0.04,1.14,13.15,12.59,260.0,2.79,2022]
["2022-08-17T19:05:00.000000Z","USDR4",43.3,36.76,5.22,58.01,83720.0,0.24,0.29,13.15,12.59,270.0,3.97,2022]
["2022-08-17T19:10:00.000000Z","USDR4",43.4,36.92,5.22,59.71,83730.0,0.2,0.28,13.15,12.59,256.0,3.21,2022]
["2022-08-17T19:15:00.000000Z","USDR4",43.6,37.08,5.22,60.36,83710.0,0.3,0.38,13.15,12.59,257.0,3.29,2022]
["2022-08-17T19:20:00.000000Z","USDR4",43.7,37.23,5.22,58.99,83720.0,0.18,0.25,13.15,12.6,268.0,2.72,2022]
["2022-08-17T19:25:00.000000Z","USDR4",43.8,37.39,5.23,58.47,83700.0,0.38,0.38,13.15,12.6,271.0,3.51,2022]
["2022-08-17T19:30:00.000000Z","USDR4",44.0,37.56,5.23,57.66,83700.0,0.35,0.33,13.15,12.6,276.0,2.99,2022]
["2022-08-17T19:35:00.000000Z","USDR4",44.1,37.71,5.23,57.83,83700.0,0.38,0.26,13.15,12.6,271.0,2.54,2022]
["2022-08-17T19:40:00.000000Z","USDR4",44.3,37.87,5.24,56.83,83690.0,0.23,0.28,13.15,12.6,260.0,1.98,2022]
["2022-08-17T19:45:00.000000Z","USDR4",44.4,38.03,5.24,59.21,83690.0,0.09,0.31,13.14,12.6,261.0,4.09,2022]
["2022-08-17T19:50:00.000000Z","USDR4",44.6,38.18,5.24,59.06,83680.0,0.11,0.29,13.14,12.6,260.0,4.0,2022]
["2022-08-17T19:55:00.000000Z","USDR4",44.7,38.34,5.24,57.19,83670.0,0.0,0.22,13.14,12.6,253.0,3.75,2022]
["2022-08-17T20:00:00.000000Z","USDR4",44.8,38.49,5.25,56.69,83670.0,0.15,0.43,13.14,12.6,274.0,5.4,2022]
["2022-08-17T20:05:00.000000Z","USDR4",45.0,38.65,5.25,55.07,83670.0,-0.09,0.18,13.14,12.6,265.0,4.39,2022]
["2022-08-17T20:10:00.000000Z","USDR4",45.1,38.8,5.25,57.24,83660.0,0.32,0.43,13.14,12.61,275.0,2.7,2022]
["2022-08-17T20:15:00.000000Z","USDR4",45.2,38.96,5.25,57.59,83660.0,0.12,0.28,13.14,12.61,275.0,3.89,2022]
["2022-08-17T20:20:00.000000Z","USDR4",45.4,39.11,5.26,56.07,83650.0,0.17,0.29,13.14,12.61,262.0,2.73,2022]
["2022-08-17T20:25:00.000000Z","USDR4",45.5,39.27,5.26,57.05,83650.0,0.58,0.29,13.14,12.61,280.0,3.21,2022]
["2022-08-17T20:30:00.000000Z","USDR4",45.7,39.43,5.26,59.03,83630.0,0.5,0.46,13.14,12.61,305.0,2.54,2022]
["2022-08-17T20:35:00.000000Z","USDR4",45.8,39.59,5.26,56.9,83630.0,0.31,0.48,13.14,12.61,276.0,1.88,2022]
["2022-08-17T20:40:00.000000Z","USDR4",46.0,39.76,5.27,56.64,83630.0,0.16,0.26,13.14,12.61,259.0,3.11,2022]
["2022-08-17T20:45:00.000000Z","USDR4",46.1,39.93,5.27,55.4,83630.0,0.01,1.05,13.14,12.61,272.0,3.02,2022]
["2022-08-17T20:50:00.000000Z","USDR4",46.3,40.1,5.27,56.02,83610.0,0.49,0.4,13.14,12.62,282.0,3.38,2022]
["2022-08-17T20:55:00.000000Z","USDR4",46.4,40.26,5.28,56.46,83610.0,0.21,0.31,13.14,12.62,299.0,2.4,2022]
["2022-08-17T21:00:00.000000Z","USDR4",46.5,40.42,5.28,57.71,83610.0,0.17,0.22,13.14,12.62,282.0,1.95,2022]
["2022-08-17T21:05:00.000000Z","USDR4",46.7,40.58,5.28,58.98,83600.0,0.29,0.3,13.14,12.62,274.0,1.97,2022]
["2022-08-17T21:10:00.000000Z","USDR4",46.8,40.74,5.28,57.22,83580.0,0.06,0.28,13.14,12.62,296.0,2.86,2022]
["2022-08-17T21:15:00.000000Z","USDR4",47.0,40.91,5.29,58.44,83580.0,0.24,0.27,13.14,12.62,258.0,3.65,2022]
["2022-08-17T21:20:00.000000Z","USDR4",47.1,41.07,5.29,58.13,83590.0,0.0,0.31,13.14,12.62,263.0,3.51,2022]
["2022-08-17T21:25:00.000000Z","USDR4",47.3,41.22,5.29,59.71,83580.0,0.43,0.44,13.14,12.62,275.0,3.66,2022]
["2022-08-17T21:30:00.000000Z","USDR4",47.4,41.38,5.29,62.95,83570.0,0.38,0.31,13.14,12.63,273.0,3.61,2022]
["2022-08-17T21:35:00.000000Z","USDR4",47.5,41.53,5.3,66.44,83570.0,0.48,0.36,13.14,12.63,278.0,5.53,2022]
["2022-08-17T21:40:00.000000Z","USDR4",47.7,41.68,5.3,66.3,83570.0,0.37,0.31,13.14,12.63,292.0,4.15,2022]
["2022-08-17T21:45:00.000000Z","USDR4",47.8,41.81,5.3,66.1,83560.0,0.16,0.27,13.14,12.63,281.0,5.67,2022]
["2022-08-17T21:50:00.000000Z","USDR4",47.9,41.95,5.3,64.36,83560.0,0.3,0.37,13.14,12.63,279.0,3.39,2022]
["2022-08-17T21:55:00.000000Z","USDR4",48.1,42.08,5.31,65.81,83560.0,0.13,0.45,13.14,12.63,281.0,5.03,2022]
["2022-08-17T22:00:00.000000Z","USDR4",48.2,42.22,5.31,63.73,83550.0,0.24,0.35,13.14,12.63,290.0,2.87,2022]
["2022-08-17T22:05:00.000000Z","USDR4",48.3,42.36,5.31,66.15,83550.0,0.09,0.29,13.14,12.63,285.0,3.69,2022]
["2022-08-17T22:10:00.000000Z","USDR4",48.5,42.51,5.31,63.46,83540.0,0.01,0.2,13.13,12.63,264.0,2.86,2022]
["2022-08-17T22:15:00.000000Z","USDR4",48.6,42.66,5.32,61.93,83540.0,0.03,0.2,13.13,12.64,234.0,1.9,2022]
["2022-08-17T22:20:00.000000Z","USDR4",48.7,42.8,5.32,62.57,83550.0,0.15,0.2,13.13,12.64,265.0,3.7,2022]
["2022-08-17T22:25:00.000000Z","USDR4",48.9,42.93,5.32,65.54,83540.0,0.27,0.29,13.13,12.64,294.0,2.22,2022]
["2022-08-17T22:30:00.000000Z","USDR4",49.0,43.04,5.32,63.17,83530.0,0.04,0.24,13.13,12.64,258.0,2.64,2022]
["2022-08-17T22:35:00.000000Z","USDR4",49.1,43.17,5.33,65.44,83530.0,0.22,0.27,13.13,12.64,290.0,4.03,2022]
["2022-08-17T22:40:00.000000Z","USDR4",49.2,43.28,5.33,64.04,83520.0,0.15,0.3,13.13,12.64,293.0,4.28,2022]
["2022-08-17T22:45:00.000000Z","USDR4",49.3,43.38,5.33,62.2,83530.0,-0.05,0.2,13.13,12.64,292.0,4.38,2022]
["2022-08-17T22:50:00.000000Z","USDR4",49.3,43.44,5.33,61.72,83530.0,0.28,0.53,13.13,12.64,298.0,4.46,2022]
["2022-08-17T22:55:00.000000Z","USDR4",49.4,43.46,5.33,60.82,83520.0,0.49,0.83,13.13,12.64,311.0,2.56,2022]
["2022-08-17T23:00:00.000000Z","USDR4",49.4,43.43,5.33,60.75,83510.0,0.32,0.57,13.13,12.64,292.0,1.52,2022]
["2022-08-17T23:05:00.000000Z","USDR4",49.4,43.38,5.33,60.37,83510.0,0.16,0.18,13.13,12.64,303.0,2.86,2022]
["2022-08-17T23:10:00.000000Z","USDR4",49.3,43.33,5.33,61.07,83500.0,0.32,0.65,13.13,12.63,302.0,2.56,2022]
["2022-08-17T23:15:00.000000Z","USDR4",49.3,43.29,5.33,58.83,83500.0,0.13,0.2,13.13,12.63,308.0,3.4,2022]
["2022-08-17T23:20:00.000000Z","USDR4",49.3,43.27,5.33,60.25,83500.0,0.28,0.3,13.13,12.63,311.0,3.88,2022]
["2022-08-17T23:25:00.000000Z","USDR4",49.3,43.25,5.33,59.9,83500.0,0.36,0.27,13.13,12.63,307.0,2.41,2022]
["2022-08-17T23:30:00.000000Z","USDR4",49.2,43.25,5.33,60.3,83490.0,0.33,0.29,13.13,12.63,309.0,2.54,2022]
["2022-08-17T23:35:00.000000Z","USDR4",49.2,43.25,5.33,61.54,83490.0,0.34,0.19,13.13,12.63,306.0,1.9,2022]
["2022-08-17T23:40:00.000000Z","USDR4",49.2,43.26,5.33,59.28,83480.0,0.23,0.21,13.13,12.63,309.0,1.16,2022]
["2022-08-17T23:45:00.000000Z","USDR4",49.2,43.29,5.33,60.4,83480.0,0.2,0.18,13.13,12.63,293.0,2.38,2022]
["2022-08-17T23:50:00.000000Z","USDR4",49.2,43.32,5.33,60.06,83480.0,0.28,0.26,13.13,12.63,290.0,4.0,2022]
["2022-08-17T23:55:00.000000Z","USDR4",49.2,43.36,5.33,59.31,83480.0,0.11,0.17,13.13,12.63,283.0,3.38,2022]
["2022-08-18T00:00:00.000000Z","USDR4",49.2,43.41,5.33,60.11,83470.0,0.36,0.23,13.13,12.63,309.0,2.22,2022]
["2022-08-18T00:05:00.000000Z","USDR4",49.2,43.45,5.33,59.81,83480.0,0.18,0.28,13.13,12.63,289.0,3.2,2022]
["2022-08-18T00:10:00.000000Z","USDR4",49.2,43.49,5.33,57.1,83480.0,0.22,0.29,13.13,12.63,294.0,3.28,2022]
["2022-08-18T00:15:00.000000Z","USDR4",49.3,43.51,5.33,58.2,83470.0,0.34,0.19,13.13,12.63,316.0,2.52,2022]
["2022-08-18T00:20:00.000000Z","USDR4",49.3,43.54,5.33,56.39,83470.0,0.26,0.74,13.13,12.63,313.0,1.61,2022]
["2022-08-18T00:25:00.000000Z","USDR4",49.3,43.56,5.33,56.62,83470.0,0.18,0.66,13.13,12.63,308.0,2.01,2022]
["2022-08-18T00:30:00.000000Z","USDR4",49.3,43.58,5.33,55.92,83470.0,0.35,0.22,13.13,12.63,333.0,1.91,2022]
["2022-08-18T00:35:00.000000Z","USDR4",49.3,43.6,5.33,55.37,83470.0,0.19,0.15,13.13,12.63,309.0,2.48,2022]
["2022-08-18T00:40:00.000000Z","USDR4",49.3,43.58,5.33,53.82,83460.0,-0.12,0.71,13.13,12.63,295.0,4.21,2022]
["2022-08-18T00:45:00.000000Z","USDR4",49.2,43.52,5.33,52.64,83450.0,0.12,0.16,13.13,12.63,299.0,2.96,2022]
["2022-08-18T00:50:00.000000Z","USDR4",49.2,43.41,5.33,53.33,83460.0,0.17,0.23,13.13,12.63,307.0,3.73,2022]
["2022-08-18T00:55:00.000000Z","USDR4",49.1,43.27,5.33,52.88,83460.0,0.16,0.19,13.13,12.63,296.0,3.71,2022]
["2022-08-18T01:00:00.000000Z","USDR4",48.9,43.12,5.33,53.23,83450.0,0.24,0.26,13.13,12.62,297.0,3.66,2022]
["2022-08-18T01:05:00.000000Z","USDR4",48.8,42.98,5.33,53.31,83450.0,0.13,0.16,13.13,12.62,285.0,2.75,2022]
["2022-08-18T01:10:00.000000Z","USDR4",48.7,42.85,5.33,52.82,83450.0,0.14,0.51,13.13,12.62,276.0,1.93,2022]
["2022-08-18T01:15:00.000000Z","USDR4",48.6,42.74,5.33,51.95,83450.0,-0.06,0.52,13.13,12.62,279.0,2.53,2022]
["2022-08-18T01:20:00.000000Z","USDR4",48.5,42.64,5.32,51.47,83450.0,0.17,0.23,13.14,12.62,295.0,2.74,2022]
["2022-08-18T01:25:00.000000Z","USDR4",48.4,42.55,5.32,51.06,83450.0,0.25,0.2,13.13,12.62,308.0,2.12,2022]
["2022-08-18T01:30:00.000000Z","USDR4",48.3,42.47,5.32,50.75,83450.0,0.22,0.16,13.13,12.62,296.0,1.92,2022]
["2022-08-18T01:35:00.000000Z","USDR4",48.2,42.38,5.32,50.11,83450.0,0.25,0.17,13.13,12.62,306.0,2.02,2022]
["2022-08-18T01:40:00.000000Z","USDR4",48.1,42.29,5.32,49.33,83450.0,0.2,0.15,13.13,12.62,302.0,2.44,2022]
["2022-08-18T01:45:00.000000Z","USDR4",48.0,42.2,5.31,49.69,83450.0,0.18,0.18,13.13,12.61,301.0,2.46,2022]
["2022-08-18T01:50:00.000000Z","USDR4",47.9,42.1,5.31,47.77,83450.0,0.16,0.14,13.14,12.61,299.0,1.88,2022]
["2022-08-18T01:55:00.000000Z","USDR4",47.7,41.98,5.31,47.17,83450.0,0.11,0.15,13.14,12.61,289.0,1.76,2022]
["2022-08-18T02:00:00.000000Z","USDR4",47.6,41.85,5.31,46.25,83460.0,0.12,0.09,13.14,12.61,261.0,1.82,2022]
["2022-08-18T02:05:00.000000Z","USDR4",47.5,41.69,5.3,44.73,83470.0,0.15,0.1,13.14,12.61,222.0,1.18,2022]
["2022-08-18T02:10:00.000000Z","USDR4",47.3,41.52,5.3,46.15,83470.0,0.19,0.07,13.14,12.61,223.0,1.05,2022]
["2022-08-18T02:15:00.000000Z","USDR4",47.1,41.33,5.3,45.33,83480.0,0.07,0.12,13.14,12.61,210.0,0.61,2022]
["2022-08-18T02:20:00.000000Z","USDR4",47.0,41.11,5.3,42.94,83480.0,0.07,0.16,13.14,12.6,269.0,0.55,2022]
["2022-08-18T02:25:00.000000Z","USDR4",46.8,40.87,5.29,43.06,83480.0,0.22,0.21,13.14,12.6,54.0,0.37,2022]
["2022-08-18T02:30:00.000000Z","USDR4",46.5,40.6,5.29,45.98,83480.0,0.33,0.17,13.14,12.6,46.0,2.0,2022]
["2022-08-18T02:35:00.000000Z","USDR4",46.3,40.3,5.29,42.96,83490.0,0.38,0.11,13.14,12.59,82.0,1.93,2022]
["2022-08-18T02:40:00.000000Z","USDR4",46.1,39.98,5.28,33.8,83500.0,0.22,0.2,13.14,12.59,147.0,1.92,2022]
["2022-08-18T02:45:00.000000Z","USDR4",45.8,39.63,5.28,37.5,83500.0,0.0,0.18,13.14,12.59,157.0,0.91,2022]
["2022-08-18T02:50:00.000000Z","USDR4",null,null,5.27,32.09,null,-0.19,0.11,13.14,null,1.0,1.32,2022]
["2022-08-18T02:55:00.000000Z","USDR4",null,null,5.27,28.29,null,-0.11,0.25,13.14,null,34.0,0.4,2022]
["2022-08-18T03:00:00.000000Z","USDR4",null,null,5.26,36.1,null,-0.24,0.11,13.14,null,213.0,2.6,2022]
["2022-08-18T03:05:00.000000Z","USDR4",44.6,38.21,5.26,42.33,83510.0,-0.17,0.26,13.14,12.58,176.0,2.19,2022]
["2022-08-18T03:10:00.000000Z","USDR4",44.3,37.85,5.25,38.49,83520.0,0.03,0.14,13.14,12.58,128.0,1.35,2022]
["2022-08-18T03:15:00.000000Z","USDR4",44.0,37.51,5.25,35.44,83520.0,-0.09,0.22,13.14,12.57,100.0,2.05,2022]
["2022-08-18T03:20:00.000000Z","USDR4",43.7,37.18,5.24,37.72,83520.0,-0.04,0.13,13.15,12.57,86.0,2.44,2022]
["2022-08-18T03:25:00.000000Z","USDR4",43.4,36.86,5.24,35.53,83520.0,-0.15,0.18,13.15,12.57,108.0,1.86,2022]
["2022-08-18T03:30:00.000000Z","USDR4",43.1,36.55,5.23,40.01,83520.0,-0.21,0.17,13.15,12.57,109.0,2.01,2022]
["2022-08-18T03:35:00.000000Z","USDR4",42.8,36.25,5.23,40.86,83520.0,-0.2,0.17,13.15,12.56,98.0,2.82,2022]
["2022-08-18T03:40:00.000000Z","USDR4",42.5,35.96,5.22,40.94,83520.0,-0.28,0.19,13.15,12.56,110.0,2.27,2022]
["2022-08-18T03:45:00.000000Z","USDR4",42.2,35.67,5.22,37.83,83530.0,-0.13,0.19,13.15,12.56,111.0,2.04,2022]
["2022-08-18T03:50:00.000000Z","USDR4",42.0,35.39,5.21,29.2,83540.0,-0.15,0.22,13.15,12.56,107.0,2.39,2022]
["2022-08-18T03:55:00.000000Z","USDR4",41.7,35.13,5.21,35.82,83540.0,-0.12,0.23,13.15,12.56,122.0,2.27,2022]
["2022-08-18T04:00:00.000000Z","USDR4",41.5,34.87,5.2,33.76,83540.0,-0.07,0.17,13.15,12.55,127.0,1.86,2022]
["2022-08-18T04:05:00.000000Z","USDR4",41.2,34.62,5.2,34.39,83540.0,-0.01,0.12,13.15,12.55,163.0,2.42,2022]
["2022-08-18T04:10:00.000000Z","USDR4",40.9,34.38,5.19,32.11,83540.0,-0.18,0.2,13.15,12.55,166.0,1.8,2022]
["2022-08-18T04:15:00.000000Z","USDR4",40.7,34.15,5.19,31.54,83540.0,-0.21,0.18,13.15,12.55,154.0,2.05,2022]
["2022-08-18T04:20:00.000000Z","USDR4",40.5,33.93,5.18,31.42,83540.0,-0.08,0.17,13.15,12.55,110.0,2.42,2022]
["2022-08-18T04:25:00.000000Z","USDR4",40.2,33.71,5.18,32.34,83540.0,-0.14,0.26,13.15,12.54,100.0,1.32,2022]
["2022-08-18T04:30:00.000000Z","USDR4",40.0,33.5,5.18,33.18,83540.0,-0.06,0.13,13.15,12.54,116.0,2.04,2022]
["2022-08-18T04:35:00.000000Z","USDR4",39.7,33.29,5.17,33.34,83540.0,-0.01,0.15,13.15,12.54,118.0,2.39,2022]
["2022-08-18T04:40:00.000000Z","USDR4",39.5,33.09,5.17,32.43,83540.0,-0.06,0.13,13.15,12.54,148.0,2.35,2022]
["2022-08-18T04:45:00.000000Z","USDR4",39.3,32.89,5.17,31.37,83540.0,-0.21,0.2,13.15,12.54,165.0,2.23,2022]
["2022-08-18T04:50:00.000000Z","USDR4",39.1,32.7,5.16,29.5,83530.0,-0.19,0.3,13.15,12.53,146.0,2.0,2022]
["2022-08-18T04:55:00.000000Z","USDR4",38.9,32.51,5.16,33.31,83530.0,-0.22,0.22,13.15,12.53,151.0,1.71,2022]
["2022-08-18T05:00:00.000000Z","USDR4",38.7,32.32,5.16,32.7,83520.0,-0.23,0.17,13.16,12.53,142.0,1.27,2022]
["2022-08-18T05:05:00.000000Z","USDR4",38.5,32.14,5.15,34.56,83520.0,-0.22,0.12,13.16,12.53,131.0,2.04,2022]
["2022-08-18T05:10:00.000000Z","USDR4",38.3,31.95,5.15,38.33,83510.0,-0.2,0.2,13.16,12.53,95.0,2.45,2022]
["2022-08-18T05:15:00.000000Z","USDR4",38.1,31.78,5.15,41.33,83510.0,-0.16,0.26,13.16,12.53,97.0,3.88,2022]
["2022-08-18T05:20:00.000000Z","USDR4",37.9,31.61,5.14,42.99,83500.0,-0.08,0.16,13.16,12.53,100.0,4.25,2022]
["2022-08-18T05:25:00.000000Z","USDR4",37.7,31.46,5.14,42.14,83500.0,-0.06,0.18,13.16,12.52,116.0,3.41,2022]
["2022-08-18T05:30:00.000000Z","USDR4",37.6,31.33,5.14,40.56,83500.0,0.0,0.18,13.16,12.52,117.0,3.26,2022]
["2022-08-18T05:35:00.000000Z","USDR4",37.4,31.21,5.14,36.43,83500.0,0.1,0.2,13.16,12.52,123.0,3.67,2022]
["2022-08-18T05:40:00.000000Z","USDR4",37.3,31.12,5.13,30.67,83500.0,-0.01,0.28,13.16,12.52,145.0,2.58,2022]
["2022-08-18T05:45:00.000000Z","USDR4",37.2,31.01,5.13,29.34,83500.0,-0.07,0.24,13.16,12.52,140.0,1.83,2022]
["2022-08-18T05:50:00.000000Z","USDR4",37.0,30.91,5.13,26.66,83500.0,-0.06,0.19,13.16,12.52,110.0,2.92,2022]
["2022-08-18T05:55:00.000000Z","USDR4",36.9,30.81,5.13,35.79,83490.0,-0.16,0.16,13.16,12.52,117.0,2.16,2022]
["2022-08-18T06:00:00.000000Z","USDR4",36.8,30.7,5.13,29.57,83490.0,-0.06,0.17,13.16,12.52,98.0,1.2,2022]
["2022-08-18T06:05:00.000000Z","USDR4",36.7,30.59,5.12,31.18,83500.0,-0.15,0.22,13.16,12.52,130.0,0.81,2022]
["2022-08-18T06:10:00.000000Z","USDR4",36.6,30.47,5.12,27.3,83500.0,0.05,0.23,13.16,12.52,154.0,2.96,2022]
["2022-08-18T06:15:00.000000Z","USDR4",36.4,30.35,5.12,24.51,83500.0,-0.03,0.27,13.16,12.51,150.0,3.01,2022]
["2022-08-18T06:20:00.000000Z","USDR4",36.3,30.23,5.12,28.96,83510.0,0.05,0.21,13.16,12.51,140.0,2.46,2022]
["2022-08-18T06:25:00.000000Z","USDR4",36.2,30.11,5.12,27.13,83510.0,-0.11,0.15,13.16,12.51,205.0,1.66,2022]
["2022-08-18T06:30:00.000000Z","USDR4",36.1,29.98,5.11,23.04,83520.0,0.26,0.19,13.16,12.51,132.0,1.68,2022]
["2022-08-18T06:35:00.000000Z","USDR4",36.0,29.87,5.11,23.17,83530.0,0.14,0.17,13.16,12.51,146.0,1.26,2022]
["2022-08-18T06:40:00.000000Z","USDR4",35.9,29.75,5.11,24.61,83520.0,0.0,0.13,13.16,12.51,171.0,0.57,2022]
["2022-08-18T06:45:00.000000Z","USDR4",35.8,29.63,5.11,22.86,83530.0,-0.09,0.14,13.16,12.51,173.0,1.47,2022]
["2022-08-18T06:50:00.000000Z","USDR4",35.6,29.5,5.11,19.07,83520.0,0.0,0.13,13.16,12.51,169.0,2.1,2022]
["2022-08-18T06:55:00.000000Z","USDR4",35.5,29.36,5.1,24.46,83520.0,-0.11,0.22,13.16,12.5,126.0,1.5,2022]
["2022-08-18T07:00:00.000000Z","USDR4",35.4,29.22,5.1,26.39,83520.0,-0.05,0.18,13.16,12.5,137.0,1.26,2022]
["2022-08-18T07:05:00.000000Z","USDR4",35.3,29.08,5.1,15.4,83530.0,0.09,0.25,13.16,12.5,135.0,0.53,2022]
["2022-08-18T07:10:00.000000Z","USDR4",35.1,28.94,5.1,21.0,83530.0,-0.12,0.18,13.16,12.5,55.0,0.39,2022]
["2022-08-18T07:15:00.000000Z","USDR4",35.0,28.8,5.09,18.5,83530.0,0.09,0.14,13.17,12.5,21.0,1.03,2022]
["2022-08-18T07:20:00.000000Z","USDR4",34.9,28.65,5.09,22.07,83520.0,0.05,0.08,13.16,12.5,58.0,1.43,2022]
["2022-08-18T07:25:00.000000Z","USDR4",34.8,28.49,5.09,19.06,83520.0,0.02,0.1,13.17,12.5,70.0,0.67,2022]
["2022-08-18T07:30:00.000000Z","USDR4",34.6,28.35,5.09,16.06,83520.0,0.01,0.08,13.29,12.49,49.0,0.43,2022]
["2022-08-18T07:35:00.000000Z","USDR4",34.5,28.21,5.09,17.26,83520.0,0.0,0.11,14.4,12.49,70.0,0.57,2022]
["2022-08-18T07:40:00.000000Z","USDR4",34.4,28.07,5.08,19.17,83530.0,-0.13,0.25,14.4,12.49,48.0,0.61,2022]
["2022-08-18T07:45:00.000000Z","USDR4",34.2,27.92,5.08,18.83,83520.0,-0.03,0.14,14.06,12.49,156.0,1.21,2022]
["2022-08-18T07:50:00.000000Z","USDR4",34.1,27.76,5.08,15.38,83520.0,-0.01,0.17,13.17,12.49,162.0,0.95,2022]
["2022-08-18T07:55:00.000000Z","USDR4",34.0,27.62,5.08,14.37,83520.0,0.02,0.1,13.17,12.49,303.0,0.36,2022]
["2022-08-18T08:00:00.000000Z","USDR4",33.9,27.49,5.08,16.6,83520.0,0.07,0.07,13.17,12.49,75.0,1.91,2022]
["2022-08-18T08:05:00.000000Z","USDR4",33.7,27.34,5.07,12.59,83530.0,0.2,0.12,13.17,12.49,338.0,0.3,2022]
["2022-08-18T08:10:00.000000Z","USDR4",33.6,27.21,5.07,13.97,83530.0,0.09,0.13,13.17,12.49,126.0,0.85,2022]
["2022-08-18T08:15:00.000000Z","USDR4",33.5,27.09,5.07,18.37,83520.0,0.3,0.08,13.17,12.48,43.0,2.47,2022]
["2022-08-18T08:20:00.000000Z","USDR4",33.3,26.96,5.07,14.84,83530.0,0.33,0.2,13.17,12.48,32.0,2.86,2022]
["2022-08-18T08:25:00.000000Z","USDR4",33.2,26.84,5.07,11.9,83530.0,0.28,0.21,13.17,12.48,49.0,2.1,2022]
["2022-08-18T08:30:00.000000Z","USDR4",33.1,26.71,5.06,14.08,83530.0,0.36,0.16,13.17,12.48,61.0,2.55,2022]
["2022-08-18T08:35:00.000000Z","USDR4",32.9,26.59,5.06,12.4,83520.0,0.17,0.16,13.16,12.48,78.0,1.34,2022]
["2022-08-18T08:40:00.000000Z","USDR4",32.8,26.47,5.06,13.29,83520.0,0.04,0.22,13.17,12.48,120.0,0.62,2022]
["2022-08-18T08:45:00.000000Z","USDR4",32.7,26.36,5.06,9.42,83520.0,0.05,0.1,13.17,12.48,144.0,1.2,2022]
["2022-08-18T08:50:00.000000Z","USDR4",32.6,26.24,5.05,8.62,83520.0,0.14,0.15,13.17,12.48,116.0,1.12,2022]
["2022-08-18T08:55:00.000000Z","USDR4",32.5,26.13,5.05,6.99,83520.0,0.16,0.19,13.17,12.47,85.0,1.53,2022]
["2022-08-18T09:00:00.000000Z","USDR4",32.4,26.02,5.05,5.53,83520.0,0.31,0.15,13.17,12.47,78.0,2.19,2022]
["2022-08-18T09:05:00.000000Z","USDR4",32.3,25.91,5.05,4.51,83520.0,0.02,0.52,13.17,12.47,74.0,1.59,2022]
["2022-08-18T09:10:00.000000Z","USDR4",32.1,25.81,5.05,4.88,83520.0,0.37,0.17,13.17,12.47,51.0,3.06,2022]
["2022-08-18T09:15:00.000000Z","USDR4",32.1,25.71,5.05,8.17,83520.0,0.32,0.2,13.17,12.47,32.0,2.44,2022]
["2022-08-18T09:20:00.000000Z","USDR4",32.0,25.62,5.04,10.52,83510.0,0.31,0.18,13.17,12.47,37.0,2.6,2022]
["2022-08-18T09:25:00.000000Z","USDR4",31.9,25.53,5.04,11.74,83520.0,0.58,0.07,13.17,12.47,11.0,3.71,2022]
["2022-08-18T09:30:00.000000Z","USDR4",31.8,25.44,5.04,9.89,83520.0,0.64,0.07,13.17,12.47,22.0,3.74,2022]
["2022-08-18T09:35:00.000000Z","USDR4",31.7,25.36,5.04,10.03,83520.0,0.41,0.18,13.17,12.47,25.0,2.81,2022]
["2022-08-18T09:40:00.000000Z","USDR4",31.6,25.27,5.04,10.62,83530.0,0.42,0.22,13.17,12.47,43.0,3.05,2022]
["2022-08-18T09:45:00.000000Z","USDR4",31.5,25.19,5.04,11.54,83530.0,0.43,0.29,13.17,12.47,55.0,3.86,2022]
["2022-08-18T09:50:00.000000Z","USDR4",31.4,25.1,5.04,13.01,83530.0,0.39,0.36,13.17,12.46,41.0,3.82,2022]
["2022-08-18T09:55:00.000000Z","USDR4",31.3,25.0,5.03,13.99,83530.0,0.45,0.38,13.17,12.46,21.0,3.86,2022]
["2022-08-18T10:00:00.000000Z","USDR4",31.3,24.91,5.03,11.46,83530.0,0.22,0.38,13.17,12.46,10.0,3.49,2022]
["2022-08-18T10:05:00.000000Z","USDR4",31.2,24.82,5.03,10.55,83520.0,0.42,0.28,13.17,12.46,22.0,4.43,2022]
["2022-08-18T10:10:00.000000Z","USDR4",31.1,24.74,5.03,10.12,83530.0,-0.02,0.36,13.17,12.46,0.0,2.73,2022]
["2022-08-18T10:15:00.000000Z","USDR4",31.0,24.66,5.03,9.25,83540.0,-0.2,0.28,13.17,12.46,356.0,3.11,2022]
["2022-08-18T10:20:00.000000Z","USDR4",31.0,24.6,5.03,8.52,83530.0,-0.09,0.25,13.17,12.46,30.0,3.01,2022]
["2022-08-18T10:25:00.000000Z","USDR4",30.9,24.53,5.03,9.61,83540.0,0.37,0.08,13.17,12.46,40.0,3.85,2022]
["2022-08-18T10:30:00.000000Z","USDR4",30.8,24.46,5.02,5.39,83540.0,-0.09,0.26,13.17,12.46,6.0,2.47,2022]
["2022-08-18T10:35:00.000000Z","USDR4",30.7,24.4,5.02,2.59,83540.0,-0.21,0.19,13.17,12.46,343.0,2.54,2022]
["2022-08-18T10:40:00.000000Z","USDR4",30.7,24.33,5.02,5.11,83540.0,-0.3,0.19,13.17,12.46,341.0,2.23,2022]
["2022-08-18T10:45:00.000000Z","USDR4",30.6,24.27,5.02,1.68,83540.0,-0.06,0.23,13.17,12.46,27.0,2.07,2022]
["2022-08-18T10:50:00.000000Z","USDR4",30.5,24.21,5.02,1.91,83550.0,-0.24,0.23,13.17,12.45,33.0,0.87,2022]
["2022-08-18T10:55:00.000000Z","USDR4",30.4,24.16,5.02,2.38,83550.0,0.07,0.2,13.17,12.45,62.0,2.27,2022]
["2022-08-18T11:00:00.000000Z","USDR4",30.4,24.09,5.02,1.89,83550.0,-0.14,0.34,13.17,12.45,24.0,1.58,2022]
["2022-08-18T11:05:00.000000Z","USDR4",30.3,24.02,5.02,3.28,83550.0,-0.21,0.24,13.17,12.45,20.0,1.47,2022]
["2022-08-18T11:10:00.000000Z","USDR4",30.2,23.95,5.01,5.37,83550.0,-0.5,0.3,13.17,12.45,2.0,0.87,2022]
["2022-08-18T11:15:00.000000Z","USDR4",30.2,23.87,5.01,2.9,83540.0,-0.17,0.39,13.17,12.45,2.0,1.4,2022]
["2022-08-18T11:20:00.000000Z","USDR4",30.1,23.8,5.01,1.3,83540.0,-0.06,0.42,13.17,12.45,37.0,1.68,2022]
["2022-08-18T11:25:00.000000Z","USDR4",30.0,23.73,5.01,4.26,83540.0,-0.34,0.21,13.17,12.45,352.0,0.68,2022]
["2022-08-18T11:30:00.000000Z","USDR4",29.9,23.67,5.01,1.97,83550.0,0.04,0.13,13.17,12.45,54.0,1.86,2022]
["2022-08-18T11:35:00.000000Z","USDR4",29.9,23.61,5.01,1.62,83550.0,-0.23,0.18,13.17,12.45,30.0,1.0,2022]
["2022-08-18T11:40:00.000000Z","USDR4",29.8,23.55,5.01,1.21,83540.0,-0.17,0.21,13.17,12.45,42.0,1.21,2022]
["2022-08-18T11:45:00.000000Z","USDR4",29.7,23.49,5.01,null,83550.0,-0.24,0.18,13.17,12.45,16.0,0.68,2022]
["2022-08-18T11:50:00.000000Z","USDR4",29.7,23.43,5.0,0.21,83540.0,-0.21,0.21,13.17,12.44,24.0,0.99,2022]
["2022-08-18T11:55:00.000000Z","USDR4",29.6,23.37,5.0,null,83540.0,-0.18,0.21,13.17,12.45,5.0,0.82,2022]
["2022-08-18T12:00:00.000000Z","USDR4",29.6,23.32,5.0,0.55,83540.0,-0.4,0.07,13.17,12.45,324.0,1.63,2022]
["2022-08-18T12:05:00.000000Z","USDR4",29.5,23.28,5.0,0.13,83540.0,-0.27,0.17,13.17,12.45,0.0,0.67,2022]
["2022-08-18T12:10:00.000000Z","USDR4",29.4,23.24,5.0,null,83540.0,-0.43,0.06,13.17,12.44,326.0,0.65,2022]
["2022-08-18T12:15:00.000000Z","USDR4",29.4,23.2,5.0,null,83540.0,-0.41,0.11,13.17,12.44,314.0,1.3,2022]
["2022-08-18T12:20:00.000000Z","USDR4",29.3,23.15,5.0,0.7,83550.0,-0.46,0.08,13.17,12.44,301.0,2.22,2022]
["2022-08-18T12:25:00.000000Z","USDR4",29.3,23.09,5.0,null,83550.0,-0.35,0.16,13.18,12.44,292.0,1.12,2022]
["2022-08-18T12:30:00.000000Z","USDR4",29.2,23.04,5.0,0.24,83560.0,-0.38,0.13,13.17,12.44,269.0,1.54,2022]
["2022-08-18T12:35:00.000000Z","USDR4",29.2,23.0,5.0,null,83570.0,-0.07,0.17,13.17,12.44,182.0,0.79,2022]
["2022-08-18T12:40:00.000000Z","USDR4",29.1,22.95,5.0,0.38,83560.0,-0.08,0.23,13.17,12.44,148.0,1.4,2022]
["2022-08-18T12:45:00.000000Z","USDR4",29.0,22.9,4.99,0.35,83560.0,0.0,0.15,13.17,12.44,142.0,1.99,2022]
["2022-08-18T12:50:00.000000Z","USDR4",29.0,22.85,4.99,0.82,83570.0,-0.13,0.21,13.17,12.44,134.0,1.49,2022]
["2022-08-18T12:55:00.000000Z","USDR4",28.9,22.82,4.99,0.51,83570.0,-0.2,0.23,13.17,12.44,147.0,2.17,2022]
["2022-08-18T13:00:00.000000Z","USDR4",28.9,22.79,4.99,3.11,83580.0,-0.2,0.16,13.17,12.44,135.0,2.11,2022]
["2022-08-18T13:05:00.000000Z","USDR4",28.9,22.76,4.99,5.26,83580.0,-0.15,0.19,13.18,12.44,133.0,1.9,2022]
["2022-08-18T13:10:00.000000Z","USDR4",28.8,22.75,4.99,1.94,83580.0,-0.24,0.23,13.18,12.44,69.0,0.62,2022]
["2022-08-18T13:15:00.000000Z","USDR4",28.8,22.75,4.99,1.92,83580.0,-0.1,0.25,13.18,12.44,73.0,1.3,2022]
["2022-08-18T13:20:00.000000Z","USDR4",28.8,22.76,4.99,1.88,83590.0,-0.13,0.16,13.18,12.44,45.0,1.04,2022]
["2022-08-18T13:25:00.000000Z","USDR4",28.8,22.77,4.99,2.26,83580.0,-0.22,0.29,13.18,12.44,348.0,1.44,2022]
["2022-08-18T13:30:00.000000Z","USDR4",28.8,22.79,4.99,3.8,83590.0,-0.11,0.25,13.18,12.44,356.0,1.88,2022]
["2022-08-18T13:35:00.000000Z","USDR4",28.8,22.81,4.99,3.64,83580.0,-0.14,0.23,13.18,12.44,354.0,1.67,2022]
["2022-08-18T13:40:00.000000Z","USDR4",28.9,22.83,4.99,6.29,83590.0,-0.22,0.21,13.18,12.44,349.0,1.34,2022]
["2022-08-18T13:45:00.000000Z","USDR4",28.9,22.86,4.99,7.68,83600.0,-0.28,0.17,13.18,12.44,323.0,1.98,2022]
["2022-08-18T13:50:00.000000Z","USDR4",28.9,22.9,4.99,6.58,83590.0,-0.14,0.11,13.18,12.44,16.0,1.59,2022]
["2022-08-18T13:55:00.000000Z","USDR4",29.0,22.95,4.99,9.26,83600.0,-0.03,0.13,13.18,12.44,16.0,1.95,2022]
["2022-08-18T14:00:00.000000Z","USDR4",29.0,23.01,4.99,11.05,83610.0,0.17,0.05,13.17,12.44,25.0,2.08,2022]
["2022-08-18T14:05:00.000000Z","USDR4",29.1,23.08,4.99,12.66,83620.0,0.3,0.12,13.18,12.44,41.0,1.97,2022]
["2022-08-18T14:10:00.000000Z","USDR4",29.2,23.15,4.99,11.37,83620.0,0.28,0.17,13.17,12.44,32.0,1.61,2022]
["2022-08-18T14:15:00.000000Z","USDR4",29.2,23.24,4.99,6.36,83620.0,0.24,0.17,13.17,12.45,57.0,1.2,2022]
["2022-08-18T14:20:00.000000Z","USDR4",29.3,23.34,4.99,5.01,83620.0,0.19,0.23,13.17,12.45,347.0,1.02,2022]
["2022-08-18T14:25:00.000000Z","USDR4",29.4,23.45,5.0,7.13,83620.0,0.39,0.15,13.17,12.45,26.0,1.22,2022]
["2022-08-18T14:30:00.000000Z","USDR4",29.5,23.57,5.0,9.46,83620.0,0.33,0.06,13.17,12.45,27.0,0.67,2022]
["2022-08-18T14:35:00.000000Z","USDR4",29.6,23.7,5.0,12.24,83620.0,0.33,0.12,13.17,12.45,50.0,0.83,2022]
["2022-08-18T14:40:00.000000Z","USDR4",29.7,23.83,5.0,11.6,83630.0,0.28,0.19,13.17,12.45,55.0,1.14,2022]
["2022-08-18T14:45:00.000000Z","USDR4",29.8,23.97,5.0,11.43,83630.0,0.23,0.26,13.17,12.46,109.0,0.83,2022]
["2022-08-18T14:50:00.000000Z","USDR4",30.0,24.12,5.0,14.9,83630.0,0.15,0.2,13.17,12.46,56.0,0.99,2022]
["2022-08-18T14:55:00.000000Z","USDR4",30.1,24.27,5.01,18.38,83630.0,0.12,0.23,13.17,12.47,70.0,0.83,2022]
["2022-08-18T15:00:00.000000Z","USDR4",30.3,24.43,5.01,20.19,83630.0,0.37,0.56,13.17,12.47,60.0,0.77,2022]
["2022-08-18T15:05:00.000000Z","USDR4",30.5,24.61,5.01,20.66,83630.0,0.04,0.1,13.17,12.47,199.0,0.14,2022]
["2022-08-18T15:10:00.000000Z","USDR4",30.7,24.79,5.01,19.03,83640.0,0.14,0.15,13.17,12.47,131.0,0.59,2022]
["2022-08-18T15:15:00.000000Z","USDR4",30.9,24.98,5.02,27.5,83640.0,0.06,0.11,13.17,12.48,220.0,0.84,2022]
["2022-08-18T15:20:00.000000Z","USDR4",31.1,25.19,5.02,23.17,83640.0,0.13,0.2,13.17,12.48,221.0,1.2,2022]
["2022-08-18T15:25:00.000000Z","USDR4",31.3,25.41,5.03,23.89,83630.0,0.08,0.16,13.17,12.48,234.0,1.47,2022]
["2022-08-18T15:30:00.000000Z","USDR4",31.6,25.64,5.03,24.39,83640.0,-0.03,0.1,13.17,12.49,212.0,0.48,2022]
["2022-08-18T15:35:00.000000Z","USDR4",31.9,25.89,5.03,23.36,83630.0,0.06,0.12,13.17,12.49,277.0,0.94,2022]
["2022-08-18T15:40:00.000000Z","USDR4",32.2,26.14,5.04,19.87,83630.0,0.04,0.15,13.17,12.49,287.0,2.34,2022]
["2022-08-18T15:45:00.000000Z","USDR4",32.5,26.4,5.04,22.53,83630.0,-0.05,0.16,13.17,12.5,247.0,1.08,2022]
["2022-08-18T15:50:00.000000Z","USDR4",32.7,26.67,5.05,29.12,83630.0,-0.18,0.18,13.17,12.5,274.0,1.39,2022]
["2022-08-18T15:55:00.000000Z","USDR4",33.0,26.94,5.05,32.11,83640.0,-0.03,0.2,13.17,12.5,337.0,1.54,2022]
["2022-08-18T16:00:00.000000Z","USDR4",33.3,27.21,5.06,38.81,83640.0,0.0,0.27,13.17,12.51,353.0,1.96,2022]
["2022-08-18T16:05:00.000000Z","USDR4",33.6,27.48,5.06,44.55,83640.0,-0.23,0.2,13.17,12.51,341.0,1.68,2022]
["2022-08-18T16:10:00.000000Z","USDR4",33.9,27.75,5.07,42.0,83640.0,-0.22,0.53,13.17,12.51,347.0,2.09,2022]
["2022-08-18T16:15:00.000000Z","USDR4",34.2,28.02,5.07,42.15,83640.0,-0.27,0.19,13.17,12.52,306.0,1.6,2022]
["2022-08-18T16:20:00.000000Z","USDR4",34.5,28.29,5.08,41.52,83640.0,-0.18,0.27,13.17,12.52,307.0,1.37,2022]
["2022-08-18T16:25:00.000000Z","USDR4",34.8,28.57,5.08,41.31,83640.0,-0.07,0.45,13.17,12.52,330.0,2.78,2022]
["2022-08-18T16:30:00.000000Z","USDR4",35.1,28.84,5.09,42.96,83640.0,0.02,0.28,13.17,12.52,358.0,2.18,2022]
["2022-08-18T16:35:00.000000Z","USDR4",35.4,29.11,5.09,42.58,83640.0,0.05,0.18,13.17,12.53,352.0,2.33,2022]
["2022-08-18T16:40:00.000000Z","USDR4",35.7,29.39,5.1,41.71,83630.0,0.11,0.23,13.17,12.53,358.0,2.72,2022]
["2022-08-18T16:45:00.000000Z","USDR4",36.0,29.66,5.1,43.24,83630.0,0.44,0.3,13.16,12.53,5.0,2.27,2022]
["2022-08-18T16:50:00.000000Z","USDR4",36.2,29.94,5.11,45.8,83630.0,0.23,0.26,13.16,12.54,0.0,2.08,2022]
["2022-08-18T16:55:00.000000Z","USDR4",36.5,30.21,5.11,45.3,83630.0,-0.14,0.22,13.17,12.54,12.0,1.69,2022]
["2022-08-18T17:00:00.000000Z","USDR4",36.8,30.48,5.12,47.09,83640.0,-0.18,0.21,13.16,12.54,330.0,1.55,2022]
["2022-08-18T17:05:00.000000Z","USDR4",37.1,30.74,5.12,45.69,83640.0,-0.27,0.23,13.16,12.54,287.0,1.84,2022]
["2022-08-18T17:10:00.000000Z","USDR4",37.3,30.98,5.12,49.64,83640.0,-0.15,0.21,13.16,12.55,296.0,0.5,2022]
["2022-08-18T17:15:00.000000Z","USDR4",37.6,31.24,5.13,50.84,83630.0,0.03,0.27,13.16,12.55,347.0,1.7,2022]
["2022-08-18T17:20:00.000000Z","USDR4",37.9,31.5,5.13,48.2,83630.0,0.07,0.45,13.16,12.55,347.0,2.01,2022]
["2022-08-18T17:25:00.000000Z","USDR4",38.1,31.77,5.14,49.98,83630.0,0.06,0.27,13.16,12.55,342.0,2.1,2022]
["2022-08-18T17:30:00.000000Z","USDR4",38.4,32.02,5.14,51.89,83640.0,-0.04,0.26,13.16,12.55,331.0,2.4,2022]
["2022-08-18T17:35:00.000000Z","USDR4",38.6,32.26,5.15,51.64,83630.0,0.13,0.28,13.16,12.56,354.0,2.02,2022]
["2022-08-18T17:40:00.000000Z","USDR4",38.9,32.5,5.15,53.07,83630.0,0.01,0.13,13.16,12.56,355.0,2.0,2022]
["2022-08-18T17:45:00.000000Z","USDR4",39.1,32.73,5.15,55.44,83630.0,0.11,0.26,13.16,12.56,350.0,1.71,2022]
["2022-08-18T17:50:00.000000Z","USDR4",39.3,32.95,5.16,55.14,83630.0,0.02,0.26,13.16,12.56,356.0,2.1,2022]
["2022-08-18T17:55:00.000000Z","USDR4",39.6,33.17,5.16,53.67,83620.0,-0.17,0.18,13.16,12.56,338.0,2.17,2022]
["2022-08-18T18:00:00.000000Z","USDR4",39.8,33.38,5.17,58.1,83620.0,0.23,0.27,13.16,12.57,353.0,2.33,2022]
["2022-08-18T18:05:00.000000Z","USDR4",40.0,33.57,5.17,57.25,83620.0,0.28,0.22,13.16,12.57,37.0,2.75,2022]
["2022-08-18T18:10:00.000000Z","USDR4",40.2,33.77,5.17,57.0,83620.0,0.35,0.37,13.16,12.57,4.0,1.6,2022]
["2022-08-18T18:15:00.000000Z","USDR4",40.4,33.96,5.18,60.11,83610.0,0.49,0.28,13.16,12.57,12.0,1.07,2022]
["2022-08-18T18:20:00.000000Z","USDR4",40.5,34.17,5.18,61.28,83610.0,-0.1,0.22,13.16,12.57,263.0,0.82,2022]
["2022-08-18T18:25:00.000000Z","USDR4",40.7,34.37,5.18,62.18,83610.0,0.31,0.21,13.16,12.57,7.0,0.83,2022]
["2022-08-18T18:30:00.000000Z","USDR4",40.9,34.56,5.18,64.7,83610.0,0.43,0.32,13.15,12.58,276.0,0.69,2022]
["2022-08-18T18:35:00.000000Z","USDR4",41.1,34.75,5.19,65.72,83600.0,0.43,0.39,13.15,12.57,297.0,0.83,2022]
["2022-08-18T18:40:00.000000Z","USDR4",41.3,34.93,5.19,69.28,83590.0,0.48,0.44,13.15,12.58,277.0,1.68,2022]
["2022-08-18T18:45:00.000000Z","USDR4",41.4,35.11,5.2,67.71,83590.0,0.46,0.21,13.15,12.58,273.0,1.61,2022]
["2022-08-18T18:50:00.000000Z","USDR4",41.6,35.3,5.2,69.62,83590.0,0.47,0.19,13.15,12.58,268.0,0.9,2022]
["2022-08-18T18:55:00.000000Z","USDR4",41.8,35.49,5.2,70.54,83590.0,0.52,0.22,13.15,12.58,284.0,2.01,2022]
["2022-08-18T19:00:00.000000Z","USDR4",42.0,35.69,5.2,69.99,83580.0,0.26,0.19,13.15,12.58,258.0,1.71,2022]
["2022-08-18T19:05:00.000000Z","USDR4",42.2,35.9,5.21,69.66,83590.0,-0.1,0.16,13.15,12.58,248.0,2.9,2022]
["2022-08-18T19:10:00.000000Z","USDR4",42.3,36.1,5.21,69.92,83590.0,-0.3,1.08,13.15,12.58,229.0,3.77,2022]
["2022-08-18T19:15:00.000000Z","USDR4",42.5,36.28,5.21,72.37,83580.0,0.02,0.67,13.15,12.59,232.0,2.11,2022]
["2022-08-18T19:20:00.000000Z","USDR4",42.7,36.45,5.22,72.81,83570.0,0.06,0.2,13.15,12.59,247.0,1.97,2022]
["2022-08-18T19:25:00.000000Z","USDR4",42.8,36.59,5.22,71.94,83570.0,0.25,0.24,13.15,12.59,242.0,0.88,2022]
["2022-08-18T19:30:00.000000Z","USDR4",42.9,36.74,5.22,75.88,83560.0,0.22,0.26,13.15,12.59,271.0,0.39,2022]
["2022-08-18T19:35:00.000000Z","USDR4",43.1,36.88,5.22,74.87,83550.0,0.15,0.2,13.15,12.59,245.0,1.11,2022]
["2022-08-18T19:40:00.000000Z","USDR4",43.2,37.02,5.23,70.38,83550.0,0.28,0.12,13.15,12.59,247.0,0.7,2022]
["2022-08-18T19:45:00.000000Z","USDR4",43.3,37.16,5.23,71.72,83550.0,null,1.93,13.15,12.59,207.0,0.78,2022]
["2022-08-18T19:50:00.000000Z","USDR4",43.4,37.29,5.23,65.58,83550.0,0.68,1.13,13.15,12.59,105.0,0.21,2022]
["2022-08-18T19:55:00.000000Z","USDR4",43.5,37.42,5.23,68.88,83540.0,0.26,0.18,13.15,12.59,203.0,0.4,2022]
["2022-08-18T20:00:00.000000Z","USDR4",43.7,37.54,5.24,64.28,83540.0,-0.25,1.4,13.15,12.59,277.0,1.21,2022]
["2022-08-18T20:05:00.000000Z","USDR4",43.8,37.66,5.24,64.22,83540.0,0.11,0.27,13.15,12.59,262.0,1.63,2022]
["2022-08-18T20:10:00.000000Z","USDR4",43.9,37.78,5.24,63.99,83540.0,0.33,0.19,13.15,12.59,243.0,1.14,2022]
["2022-08-18T20:15:00.000000Z","USDR4",44.0,37.9,5.24,64.83,83530.0,0.08,0.22,13.15,12.59,219.0,1.33,2022]
["2022-08-18T20:20:00.000000Z","USDR4",44.1,38.03,5.24,65.09,83510.0,0.39,0.44,13.15,12.6,234.0,1.65,2022]
["2022-08-18T20:25:00.000000Z","USDR4",44.2,38.18,5.25,66.33,83500.0,0.15,0.23,13.15,12.6,297.0,0.75,2022]
["2022-08-18T20:30:00.000000Z","USDR4",44.4,38.36,5.25,65.41,83490.0,0.18,0.28,13.15,12.6,326.0,1.11,2022]
["2022-08-18T20:35:00.000000Z","USDR4",44.6,38.57,5.25,66.2,83490.0,-0.02,0.12,13.14,12.6,302.0,0.27,2022]
["2022-08-18T20:40:00.000000Z","USDR4",44.7,38.8,5.26,65.86,83490.0,0.15,0.21,13.14,12.6,314.0,0.46,2022]
["2022-08-18T20:45:00.000000Z","USDR4",45.0,39.04,5.26,64.98,83490.0,0.06,0.3,13.14,12.61,351.0,1.17,2022]
["2022-08-18T20:50:00.000000Z","USDR4",45.2,39.28,5.26,62.22,83470.0,-0.28,0.19,13.14,12.61,320.0,0.96,2022]
["2022-08-18T20:55:00.000000Z","USDR4",45.4,39.52,5.27,65.27,83470.0,0.11,0.53,13.14,12.61,343.0,1.83,2022]
["2022-08-18T21:00:00.000000Z","USDR4",45.6,39.74,5.27,62.8,83450.0,0.1,0.35,13.14,12.61,331.0,1.64,2022]
["2022-08-18T21:05:00.000000Z","USDR4",null,null,null,null,null,0.38,0.38,13.14,null,9.0,1.99,2022]
["2022-08-18T21:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.35,13.14,null,318.0,2.01,2022]
["2022-08-18T21:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.24,13.14,null,312.0,2.18,2022]
["2022-08-18T21:20:00.000000Z","USDR4",46.5,40.56,5.29,62.45,83420.0,0.13,0.21,13.14,12.62,305.0,2.13,2022]
["2022-08-18T21:25:00.000000Z","USDR4",46.7,40.76,5.29,62.2,83410.0,0.1,0.27,13.14,12.62,329.0,0.95,2022]
["2022-08-18T21:30:00.000000Z","USDR4",46.9,40.95,5.3,67.0,83410.0,0.11,0.29,13.14,12.62,334.0,2.04,2022]
["2022-08-18T21:35:00.000000Z","USDR4",47.0,41.14,5.3,70.52,83400.0,0.05,0.2,13.14,12.63,311.0,2.58,2022]
["2022-08-18T21:40:00.000000Z","USDR4",47.2,41.32,5.3,70.79,83390.0,0.14,0.28,13.14,12.63,307.0,2.17,2022]
["2022-08-18T21:45:00.000000Z","USDR4",47.4,41.51,5.31,70.71,83380.0,0.28,0.26,13.14,12.63,297.0,2.49,2022]
["2022-08-18T21:50:00.000000Z","USDR4",47.6,41.68,5.31,71.49,83370.0,0.43,0.31,13.14,12.63,294.0,2.13,2022]
["2022-08-18T21:55:00.000000Z","USDR4",47.8,41.86,5.31,70.27,83370.0,0.16,0.42,13.14,12.63,308.0,1.66,2022]
["2022-08-18T22:00:00.000000Z","USDR4",48.0,42.02,5.32,69.01,83360.0,0.46,0.33,13.14,12.63,282.0,2.89,2022]
["2022-08-18T22:05:00.000000Z","USDR4",48.1,42.19,5.32,66.84,83360.0,0.33,0.32,13.14,12.63,307.0,2.6,2022]
["2022-08-18T22:10:00.000000Z","USDR4",48.3,42.35,5.32,63.83,83350.0,-0.01,0.21,13.14,12.64,292.0,3.4,2022]
["2022-08-18T22:15:00.000000Z","USDR4",48.4,42.49,5.33,62.81,83350.0,-0.01,0.12,13.14,12.64,288.0,2.88,2022]
["2022-08-18T22:20:00.000000Z","USDR4",48.6,42.63,5.33,65.25,83340.0,0.08,0.32,13.13,12.64,281.0,2.04,2022]
["2022-08-18T22:25:00.000000Z","USDR4",48.7,42.75,5.33,68.57,83330.0,-0.04,0.15,13.13,12.64,288.0,2.84,2022]
["2022-08-18T22:30:00.000000Z","USDR4",48.8,42.87,5.33,68.86,83340.0,0.05,0.17,13.13,12.64,298.0,3.28,2022]
["2022-08-18T22:35:00.000000Z","USDR4",48.9,42.98,5.34,68.12,83330.0,0.08,0.39,13.13,12.64,293.0,2.95,2022]
["2022-08-18T22:40:00.000000Z","USDR4",49.0,43.08,5.34,67.96,83330.0,0.08,0.87,13.13,12.64,286.0,3.09,2022]
["2022-08-18T22:45:00.000000Z","USDR4",49.2,43.18,5.34,70.31,83320.0,0.24,0.28,13.13,12.64,298.0,2.64,2022]
["2022-08-18T22:50:00.000000Z","USDR4",49.3,43.28,5.34,68.23,83310.0,0.18,0.33,13.13,12.64,306.0,3.0,2022]
["2022-08-18T22:55:00.000000Z","USDR4",49.3,43.39,5.34,69.14,83310.0,0.14,0.38,13.13,12.64,304.0,5.0,2022]
["2022-08-18T23:00:00.000000Z","USDR4",49.4,43.48,5.35,68.94,83310.0,-0.04,0.17,13.13,12.64,289.0,3.63,2022]
["2022-08-18T23:05:00.000000Z","USDR4",49.5,43.57,5.35,71.36,83300.0,0.02,0.24,13.13,12.64,286.0,2.79,2022]
["2022-08-18T23:10:00.000000Z","USDR4",49.6,43.65,5.35,69.12,83300.0,0.13,0.25,13.13,12.64,296.0,1.63,2022]
["2022-08-18T23:15:00.000000Z","USDR4",49.7,43.72,5.35,67.14,83310.0,0.02,0.18,13.13,12.64,296.0,2.53,2022]
["2022-08-18T23:20:00.000000Z","USDR4",49.7,43.79,5.35,66.95,83300.0,0.03,0.16,13.13,12.64,285.0,2.35,2022]
["2022-08-18T23:25:00.000000Z","USDR4",49.8,43.85,5.35,67.53,83300.0,null,2.02,13.13,12.64,284.0,1.94,2022]
["2022-08-18T23:30:00.000000Z","USDR4",49.8,43.91,5.35,66.96,83300.0,-0.03,0.12,13.13,12.64,293.0,2.78,2022]
["2022-08-18T23:35:00.000000Z","USDR4",49.9,43.96,5.35,64.08,83310.0,0.48,1.28,13.13,12.64,284.0,2.8,2022]
["2022-08-18T23:40:00.000000Z","USDR4",49.9,43.99,5.35,63.12,83300.0,0.17,0.26,13.13,12.64,297.0,4.6,2022]
["2022-08-18T23:45:00.000000Z","USDR4",49.9,44.03,5.36,62.46,83300.0,0.18,0.19,13.13,12.64,294.0,3.24,2022]
["2022-08-18T23:50:00.000000Z","USDR4",49.9,44.05,5.36,62.34,83300.0,0.23,0.2,13.13,12.64,300.0,3.37,2022]
["2022-08-18T23:55:00.000000Z","USDR4",49.9,44.07,5.36,60.45,83290.0,0.2,0.75,13.13,12.64,283.0,3.45,2022]
["2022-08-19T00:00:00.000000Z","USDR4",49.9,44.09,5.36,62.09,83290.0,0.42,0.98,13.13,12.64,293.0,4.17,2022]
["2022-08-19T00:05:00.000000Z","USDR4",49.9,44.1,5.36,62.54,83290.0,0.34,0.84,13.13,12.64,285.0,2.97,2022]
["2022-08-19T00:10:00.000000Z","USDR4",49.9,44.11,5.36,59.16,83290.0,0.2,0.18,13.13,12.64,298.0,2.35,2022]
["2022-08-19T00:15:00.000000Z","USDR4",49.9,44.12,5.36,60.01,83280.0,0.12,0.29,13.13,12.64,293.0,3.65,2022]
["2022-08-19T00:20:00.000000Z","USDR4",49.9,44.12,5.36,58.06,83280.0,null,1.98,13.13,12.64,288.0,3.25,2022]
["2022-08-19T00:25:00.000000Z","USDR4",49.9,44.11,5.36,57.63,83270.0,null,1.93,13.13,12.64,286.0,3.27,2022]
["2022-08-19T00:30:00.000000Z","USDR4",49.9,44.1,5.36,57.28,83270.0,null,1.26,13.13,12.64,284.0,1.95,2022]
["2022-08-19T00:35:00.000000Z","USDR4",49.9,44.08,5.36,55.63,83260.0,null,0.36,13.13,12.64,284.0,3.26,2022]
["2022-08-19T00:40:00.000000Z","USDR4",49.8,44.06,5.36,56.31,83270.0,null,1.97,13.13,12.64,298.0,3.6,2022]
["2022-08-19T00:45:00.000000Z","USDR4",49.8,44.04,5.36,54.72,83260.0,0.67,1.39,13.13,12.64,298.0,4.22,2022]
["2022-08-19T00:50:00.000000Z","USDR4",49.8,43.99,5.36,54.62,83260.0,0.57,1.23,13.13,12.64,306.0,4.22,2022]
["2022-08-19T00:55:00.000000Z","USDR4",49.7,43.92,5.36,53.67,83260.0,0.2,0.17,13.13,12.63,309.0,3.28,2022]
["2022-08-19T01:00:00.000000Z","USDR4",49.6,43.83,5.35,52.4,83260.0,0.0,0.21,13.13,12.63,295.0,4.61,2022]
["2022-08-19T01:05:00.000000Z","USDR4",49.6,43.72,5.35,51.06,83260.0,0.19,0.22,13.13,12.63,302.0,4.24,2022]
["2022-08-19T01:10:00.000000Z","USDR4",49.4,43.61,5.35,50.59,83260.0,0.21,0.19,13.13,12.63,299.0,4.65,2022]
["2022-08-19T01:15:00.000000Z","USDR4",49.3,43.48,5.35,49.45,83260.0,0.29,0.21,13.13,12.63,296.0,3.3,2022]
["2022-08-19T01:20:00.000000Z","USDR4",49.2,43.32,5.35,48.06,83250.0,0.11,0.26,13.13,12.63,290.0,3.08,2022]
["2022-08-19T01:25:00.000000Z","USDR4",49.1,43.13,5.34,47.24,83250.0,0.1,0.14,13.13,12.62,302.0,3.87,2022]
["2022-08-19T01:30:00.000000Z","USDR4",48.9,42.91,5.34,46.31,83250.0,0.12,0.12,13.13,12.62,309.0,3.46,2022]
["2022-08-19T01:35:00.000000Z","USDR4",48.7,42.66,5.34,44.75,83250.0,0.13,0.15,13.14,12.62,318.0,3.35,2022]
["2022-08-19T01:40:00.000000Z","USDR4",48.5,42.37,5.34,43.45,83250.0,0.2,0.14,13.14,12.62,332.0,2.59,2022]
["2022-08-19T01:45:00.000000Z","USDR4",48.2,42.07,5.33,43.77,83240.0,0.13,0.21,13.14,12.61,334.0,2.93,2022]
["2022-08-19T01:50:00.000000Z","USDR4",48.0,41.75,5.33,42.63,83250.0,0.06,0.12,13.14,12.61,315.0,2.84,2022]
["2022-08-19T01:55:00.000000Z","USDR4",47.7,41.43,5.32,41.66,83240.0,0.01,0.14,13.14,12.61,339.0,3.01,2022]
["2022-08-19T02:00:00.000000Z","USDR4",47.4,41.1,5.32,38.85,83250.0,0.01,0.21,13.14,12.6,340.0,3.78,2022]
["2022-08-19T02:05:00.000000Z","USDR4",47.1,40.78,5.31,39.55,83250.0,-0.08,0.21,13.14,12.6,324.0,4.18,2022]
["2022-08-19T02:10:00.000000Z","USDR4",46.8,40.46,5.31,39.22,83250.0,0.0,0.15,13.14,12.6,327.0,2.79,2022]
["2022-08-19T02:15:00.000000Z","USDR4",46.5,40.13,5.3,39.19,83250.0,0.07,0.13,13.14,12.6,323.0,2.51,2022]
["2022-08-19T02:20:00.000000Z","USDR4",46.2,39.8,5.3,37.56,83250.0,0.09,0.13,13.14,12.59,337.0,2.67,2022]
["2022-08-19T02:25:00.000000Z","USDR4",45.9,39.46,5.29,37.4,83250.0,-0.25,0.17,13.14,12.59,274.0,1.11,2022]
["2022-08-19T02:30:00.000000Z","USDR4",45.6,39.13,5.29,38.37,83250.0,-0.12,0.22,13.14,12.59,32.0,1.97,2022]
["2022-08-19T02:35:00.000000Z","USDR4",45.3,38.79,5.28,36.36,83260.0,-0.31,0.22,13.14,12.58,35.0,2.2,2022]
["2022-08-19T02:40:00.000000Z","USDR4",45.0,38.44,5.28,34.74,83260.0,-0.22,0.29,13.14,12.58,139.0,0.95,2022]
["2022-08-19T02:45:00.000000Z","USDR4",44.6,38.11,5.27,33.12,83260.0,-0.31,0.17,13.14,12.58,132.0,1.6,2022]
["2022-08-19T02:50:00.000000Z","USDR4",44.3,37.78,5.27,36.8,83260.0,-0.28,0.16,13.14,12.58,122.0,2.36,2022]
["2022-08-19T02:55:00.000000Z","USDR4",44.0,37.46,5.26,39.62,83260.0,-0.28,0.17,13.14,12.57,89.0,1.61,2022]
["2022-08-19T03:00:00.000000Z","USDR4",43.8,37.17,5.26,38.96,83260.0,-0.33,0.2,13.15,12.57,92.0,1.55,2022]
["2022-08-19T03:05:00.000000Z","USDR4",43.5,36.89,5.25,39.44,83260.0,-0.3,0.16,13.15,12.57,126.0,1.3,2022]
["2022-08-19T03:10:00.000000Z","USDR4",43.2,36.61,5.25,37.99,83260.0,-0.22,0.19,13.15,12.57,94.0,2.5,2022]
["2022-08-19T03:15:00.000000Z","USDR4",42.9,36.35,5.24,40.82,83260.0,-0.3,0.24,13.15,12.57,101.0,2.06,2022]
["2022-08-19T03:20:00.000000Z","USDR4",42.7,36.11,5.24,37.18,83260.0,-0.02,0.3,13.15,12.56,56.0,1.31,2022]
["2022-08-19T03:25:00.000000Z","USDR4",42.4,35.87,5.24,33.55,83270.0,0.04,0.1,13.15,12.56,111.0,1.12,2022]
["2022-08-19T03:30:00.000000Z","USDR4",42.2,35.64,5.23,35.5,83300.0,0.05,0.16,13.15,12.56,133.0,2.68,2022]
["2022-08-19T03:35:00.000000Z","USDR4",41.9,35.41,5.22,38.67,83310.0,0.09,0.13,13.15,12.56,130.0,5.01,2022]
["2022-08-19T03:40:00.000000Z","USDR4",41.7,35.18,5.22,43.46,83320.0,-0.01,0.21,13.15,12.56,119.0,6.07,2022]
["2022-08-19T03:45:00.000000Z","USDR4",41.5,34.95,5.22,42.9,83320.0,-0.02,0.18,13.15,12.55,129.0,4.58,2022]
["2022-08-19T03:50:00.000000Z","USDR4",41.3,34.74,5.21,44.8,83330.0,0.11,0.22,13.15,12.55,131.0,3.98,2022]
["2022-08-19T03:55:00.000000Z","USDR4",41.1,34.55,5.21,47.0,83330.0,0.0,0.24,13.15,12.55,140.0,4.43,2022]
["2022-08-19T04:00:00.000000Z","USDR4",40.9,34.38,5.21,45.54,83330.0,-0.05,0.2,13.15,12.55,136.0,4.24,2022]
["2022-08-19T04:05:00.000000Z","USDR4",40.7,34.22,5.2,44.81,83330.0,0.08,0.18,13.15,12.55,125.0,4.21,2022]
["2022-08-19T04:10:00.000000Z","USDR4",40.5,34.08,5.2,44.19,83340.0,-0.1,0.23,13.15,12.55,142.0,4.3,2022]
["2022-08-19T04:15:00.000000Z","USDR4",40.4,33.94,5.2,41.85,83340.0,-0.21,0.21,13.15,12.55,143.0,3.82,2022]
["2022-08-19T04:20:00.000000Z","USDR4",40.2,33.81,5.19,39.15,83350.0,-0.04,0.07,13.15,12.55,133.0,3.78,2022]
["2022-08-19T04:25:00.000000Z","USDR4",40.1,33.69,5.19,37.88,83360.0,-0.04,0.22,13.15,12.54,138.0,2.98,2022]
["2022-08-19T04:30:00.000000Z","USDR4",39.9,33.57,5.19,38.49,83360.0,-0.22,0.26,13.66,12.54,146.0,3.35,2022]
["2022-08-19T04:35:00.000000Z","USDR4",39.8,33.46,5.18,40.61,83370.0,-0.14,0.08,14.39,12.54,149.0,2.56,2022]
["2022-08-19T04:40:00.000000Z","USDR4",39.7,33.36,5.18,40.46,83390.0,-0.14,0.17,14.39,12.54,144.0,3.19,2022]
["2022-08-19T04:45:00.000000Z","USDR4",39.5,33.26,5.18,40.59,83400.0,-0.17,0.14,13.71,12.54,165.0,2.59,2022]
["2022-08-19T04:50:00.000000Z","USDR4",39.4,33.18,5.18,40.83,83400.0,-0.02,0.07,13.16,12.54,142.0,3.03,2022]
["2022-08-19T04:55:00.000000Z","USDR4",39.3,33.1,5.17,41.3,83410.0,0.01,0.06,13.15,12.54,157.0,2.1,2022]
["2022-08-19T05:00:00.000000Z","USDR4",39.2,33.02,5.17,41.62,83420.0,0.02,0.13,13.15,12.54,139.0,4.65,2022]
["2022-08-19T05:05:00.000000Z","USDR4",39.1,32.94,5.17,39.67,83410.0,0.12,0.19,13.15,12.54,138.0,3.44,2022]
["2022-08-19T05:10:00.000000Z","USDR4",39.0,32.86,5.17,39.98,83410.0,0.07,0.1,13.15,12.54,146.0,3.18,2022]
["2022-08-19T05:15:00.000000Z","USDR4",38.9,32.79,5.17,38.48,83410.0,-0.1,0.11,13.16,12.53,150.0,3.14,2022]
["2022-08-19T05:20:00.000000Z","USDR4",38.8,32.71,5.16,40.04,83410.0,-0.04,0.07,13.16,12.53,155.0,2.77,2022]
["2022-08-19T05:25:00.000000Z","USDR4",38.7,32.64,5.16,39.69,83420.0,-0.08,0.07,13.16,12.53,159.0,2.27,2022]
["2022-08-19T05:30:00.000000Z","USDR4",38.6,32.57,5.16,39.7,83420.0,-0.06,0.09,13.16,12.53,155.0,2.13,2022]
["2022-08-19T05:35:00.000000Z","USDR4",38.5,32.48,5.16,38.57,83430.0,-0.16,0.18,13.16,12.53,158.0,2.28,2022]
["2022-08-19T05:40:00.000000Z","USDR4",38.4,32.39,5.16,41.14,83430.0,-0.02,0.11,13.16,12.53,145.0,3.42,2022]
["2022-08-19T05:45:00.000000Z","USDR4",38.3,32.29,5.16,40.81,83420.0,-0.17,0.17,13.16,12.53,155.0,2.98,2022]
["2022-08-19T05:50:00.000000Z","USDR4",38.2,32.19,5.16,39.66,83430.0,-0.09,0.11,13.16,12.53,146.0,3.42,2022]
["2022-08-19T05:55:00.000000Z","USDR4",38.1,32.09,5.15,39.07,83420.0,0.04,0.25,13.16,12.53,140.0,3.05,2022]
["2022-08-19T06:00:00.000000Z","USDR4",38.1,31.98,5.15,38.39,83430.0,-0.16,0.08,13.16,12.53,141.0,2.84,2022]
["2022-08-19T06:05:00.000000Z","USDR4",38.0,31.88,5.15,41.44,83430.0,-0.19,0.18,13.16,12.53,124.0,2.54,2022]
["2022-08-19T06:10:00.000000Z","USDR4",37.9,31.77,5.15,42.39,83430.0,0.0,0.11,13.16,12.53,110.0,3.2,2022]
["2022-08-19T06:15:00.000000Z","USDR4",37.8,31.67,5.15,42.82,83440.0,-0.13,0.18,13.16,12.53,118.0,2.4,2022]
["2022-08-19T06:20:00.000000Z","USDR4",37.7,31.56,5.14,42.61,83440.0,-0.09,0.16,13.16,12.53,130.0,1.99,2022]
["2022-08-19T06:25:00.000000Z","USDR4",37.6,31.46,5.14,40.35,83430.0,0.03,0.13,13.16,12.52,120.0,2.28,2022]
["2022-08-19T06:30:00.000000Z","USDR4",37.5,31.36,5.14,40.02,83440.0,0.04,0.15,13.16,12.52,127.0,2.37,2022]
["2022-08-19T06:35:00.000000Z","USDR4",37.4,31.26,5.14,37.56,83440.0,0.15,0.16,13.16,12.52,128.0,2.71,2022]
["2022-08-19T06:40:00.000000Z","USDR4",37.3,31.16,5.14,38.37,83440.0,0.18,0.23,13.16,12.52,121.0,1.92,2022]
["2022-08-19T06:45:00.000000Z","USDR4",37.2,31.06,5.14,35.84,83440.0,0.12,0.22,13.16,12.52,137.0,2.55,2022]
["2022-08-19T06:50:00.000000Z","USDR4",37.1,30.95,5.13,38.85,83440.0,0.02,0.16,13.16,12.52,158.0,2.5,2022]
["2022-08-19T06:55:00.000000Z","USDR4",37.0,30.86,5.13,37.36,83430.0,0.08,0.17,13.16,12.52,172.0,2.32,2022]
["2022-08-19T07:00:00.000000Z","USDR4",36.9,30.76,5.13,37.0,83440.0,0.06,0.19,13.16,12.52,153.0,3.0,2022]
["2022-08-19T07:05:00.000000Z","USDR4",36.8,30.67,5.13,35.07,83440.0,-0.09,0.22,13.16,12.52,196.0,1.79,2022]
["2022-08-19T07:10:00.000000Z","USDR4",36.7,30.58,5.13,35.15,83430.0,0.01,0.25,13.16,12.52,175.0,1.63,2022]
["2022-08-19T07:15:00.000000Z","USDR4",36.7,30.5,5.13,33.8,83430.0,-0.06,0.08,13.16,12.52,229.0,1.78,2022]
["2022-08-19T07:20:00.000000Z","USDR4",36.6,30.42,5.13,28.46,83430.0,0.02,0.1,13.16,12.52,172.0,1.76,2022]
["2022-08-19T07:25:00.000000Z","USDR4",36.5,30.34,5.12,34.75,83430.0,0.01,0.07,13.16,12.52,200.0,1.48,2022]
["2022-08-19T07:30:00.000000Z","USDR4",36.4,30.27,5.12,32.29,83420.0,-0.06,0.16,13.16,12.51,206.0,1.87,2022]
["2022-08-19T07:35:00.000000Z","USDR4",36.3,30.19,5.12,34.1,83420.0,-0.04,0.11,13.16,12.51,186.0,1.81,2022]
["2022-08-19T07:40:00.000000Z","USDR4",36.2,30.11,5.12,33.3,83420.0,0.02,0.1,13.16,12.51,149.0,2.39,2022]
["2022-08-19T07:45:00.000000Z","USDR4",36.2,30.04,5.12,36.66,83410.0,0.02,0.12,13.16,12.51,177.0,1.94,2022]
["2022-08-19T07:50:00.000000Z","USDR4",36.1,29.96,5.12,35.28,83410.0,0.0,0.07,13.16,12.51,157.0,3.0,2022]
["2022-08-19T07:55:00.000000Z","USDR4",36.0,29.88,5.12,32.62,83410.0,0.02,0.09,13.16,12.51,142.0,2.71,2022]
["2022-08-19T08:00:00.000000Z","USDR4",35.9,29.8,5.12,34.48,83410.0,0.01,0.13,13.16,12.51,141.0,2.94,2022]
["2022-08-19T08:05:00.000000Z","USDR4",35.8,29.72,5.12,35.38,83410.0,-0.04,0.08,13.16,12.51,169.0,1.34,2022]
["2022-08-19T08:10:00.000000Z","USDR4",35.8,29.65,5.11,35.12,83410.0,-0.13,0.1,13.16,12.51,226.0,1.27,2022]
["2022-08-19T08:15:00.000000Z","USDR4",35.7,29.57,5.11,33.7,83410.0,-0.13,0.16,13.16,12.51,177.0,1.52,2022]
["2022-08-19T08:20:00.000000Z","USDR4",35.6,29.5,5.11,32.97,83410.0,0.02,0.11,13.16,12.51,151.0,1.53,2022]
["2022-08-19T08:25:00.000000Z","USDR4",35.5,29.42,5.11,31.12,83410.0,-0.03,0.1,13.16,12.51,151.0,1.51,2022]
["2022-08-19T08:30:00.000000Z","USDR4",35.4,29.35,5.11,31.37,83410.0,0.07,0.15,13.16,12.51,145.0,2.31,2022]
["2022-08-19T08:35:00.000000Z","USDR4",35.4,29.28,5.11,28.89,83410.0,0.05,0.07,13.16,12.5,175.0,1.0,2022]
["2022-08-19T08:40:00.000000Z","USDR4",35.3,29.21,5.11,30.78,83400.0,0.07,0.05,13.16,12.5,135.0,1.24,2022]
["2022-08-19T08:45:00.000000Z","USDR4",35.2,29.14,5.11,34.44,83400.0,0.04,0.08,13.16,12.5,128.0,2.09,2022]
["2022-08-19T08:50:00.000000Z","USDR4",35.2,29.08,5.11,34.32,83400.0,0.03,0.1,13.16,12.5,130.0,2.08,2022]
["2022-08-19T08:55:00.000000Z","USDR4",35.1,29.02,5.1,33.64,83400.0,0.04,0.05,13.16,12.5,121.0,1.79,2022]
["2022-08-19T09:00:00.000000Z","USDR4",35.0,28.96,5.1,33.31,83400.0,0.02,0.06,13.16,12.5,89.0,0.52,2022]
["2022-08-19T09:05:00.000000Z","USDR4",35.0,28.91,5.1,34.08,83400.0,0.02,0.07,13.16,12.5,111.0,1.41,2022]
["2022-08-19T09:10:00.000000Z","USDR4",34.9,28.85,5.1,32.75,83400.0,0.2,0.32,13.16,12.5,102.0,1.77,2022]
["2022-08-19T09:15:00.000000Z","USDR4",34.8,28.79,5.1,33.9,83390.0,0.11,0.06,13.17,12.5,106.0,1.57,2022]
["2022-08-19T09:20:00.000000Z","USDR4",34.8,28.73,5.1,33.34,83390.0,0.11,0.1,13.17,12.5,89.0,1.05,2022]
["2022-08-19T09:25:00.000000Z","USDR4",34.7,28.68,5.1,32.99,83390.0,0.04,0.09,13.17,12.5,105.0,1.26,2022]
["2022-08-19T09:30:00.000000Z","USDR4",34.7,28.61,5.1,31.46,83400.0,0.08,0.1,13.17,12.5,89.0,1.35,2022]
["2022-08-19T09:35:00.000000Z","USDR4",34.6,28.55,5.1,32.21,83390.0,0.12,0.06,13.17,12.5,66.0,1.36,2022]
["2022-08-19T09:40:00.000000Z","USDR4",34.5,28.49,5.09,31.89,83390.0,0.17,0.1,13.16,12.5,34.0,1.67,2022]
["2022-08-19T09:45:00.000000Z","USDR4",34.5,28.43,5.09,30.52,83390.0,0.11,0.07,13.17,12.5,66.0,1.59,2022]
["2022-08-19T09:50:00.000000Z","USDR4",34.4,28.36,5.09,29.21,83390.0,0.2,0.1,13.17,12.5,76.0,2.22,2022]
["2022-08-19T09:55:00.000000Z","USDR4",34.4,28.3,5.09,28.25,83390.0,0.11,0.12,13.17,12.5,68.0,1.37,2022]
["2022-08-19T10:00:00.000000Z","USDR4",34.3,28.23,5.09,28.9,83390.0,0.26,0.12,13.17,12.49,64.0,1.46,2022]
["2022-08-19T10:05:00.000000Z","USDR4",34.2,28.17,5.09,29.95,83390.0,0.27,0.16,13.17,12.49,70.0,1.77,2022]
["2022-08-19T10:10:00.000000Z","USDR4",34.2,28.1,5.09,29.18,83390.0,0.23,0.13,13.17,12.49,59.0,1.15,2022]
["2022-08-19T10:15:00.000000Z","USDR4",34.1,28.03,5.09,30.32,83400.0,0.02,0.1,13.17,12.49,80.0,0.57,2022]
["2022-08-19T10:20:00.000000Z","USDR4",34.0,27.96,5.09,31.2,83400.0,0.16,0.07,13.17,12.49,0.0,0.62,2022]
["2022-08-19T10:25:00.000000Z","USDR4",34.0,27.89,5.09,25.22,83400.0,0.13,0.14,13.17,12.49,9.0,0.39,2022]
["2022-08-19T10:30:00.000000Z","USDR4",33.9,27.82,5.08,25.39,83410.0,0.04,0.12,13.17,12.49,317.0,0.44,2022]
["2022-08-19T10:35:00.000000Z","USDR4",33.8,27.75,5.08,27.2,83400.0,0.25,0.09,13.17,12.49,54.0,0.26,2022]
["2022-08-19T10:40:00.000000Z","USDR4",33.8,27.68,5.08,25.58,83400.0,0.24,0.07,13.17,12.49,275.0,0.63,2022]
["2022-08-19T10:45:00.000000Z","USDR4",33.7,27.61,5.08,23.4,83390.0,0.25,0.08,13.17,12.49,288.0,1.02,2022]
["2022-08-19T10:50:00.000000Z","USDR4",33.6,27.54,5.08,20.44,83400.0,0.22,0.12,13.17,12.49,204.0,0.61,2022]
["2022-08-19T10:55:00.000000Z","USDR4",33.5,27.46,5.08,19.35,83390.0,0.14,0.08,13.17,12.49,166.0,0.53,2022]
["2022-08-19T11:00:00.000000Z","USDR4",33.5,27.37,5.08,12.83,83390.0,0.15,0.08,13.17,12.48,98.0,1.52,2022]
["2022-08-19T11:05:00.000000Z","USDR4",33.4,27.29,5.08,14.38,83400.0,0.07,0.09,13.17,12.48,57.0,0.98,2022]
["2022-08-19T11:10:00.000000Z","USDR4",33.3,27.21,5.07,15.89,83410.0,0.15,0.07,13.17,12.48,29.0,3.1,2022]
["2022-08-19T11:15:00.000000Z","USDR4",33.2,27.12,5.07,18.05,83410.0,0.29,0.12,13.17,12.48,5.0,4.16,2022]
["2022-08-19T11:20:00.000000Z","USDR4",33.2,27.03,5.07,17.95,83400.0,0.08,0.15,13.17,12.48,21.0,2.57,2022]
["2022-08-19T11:25:00.000000Z","USDR4",33.1,26.94,5.07,11.91,83400.0,0.14,0.07,13.17,12.48,48.0,2.65,2022]
["2022-08-19T11:30:00.000000Z","USDR4",33.0,26.84,5.07,16.9,83400.0,0.37,0.2,13.17,12.48,54.0,3.27,2022]
["2022-08-19T11:35:00.000000Z","USDR4",32.9,26.75,5.07,13.26,83400.0,0.06,0.11,13.17,12.48,62.0,2.33,2022]
["2022-08-19T11:40:00.000000Z","USDR4",32.8,26.67,5.07,7.87,83400.0,0.08,0.09,13.17,12.48,36.0,1.69,2022]
["2022-08-19T11:45:00.000000Z","USDR4",32.7,26.58,5.07,9.13,83390.0,0.01,0.34,13.17,12.48,24.0,1.26,2022]
["2022-08-19T11:50:00.000000Z","USDR4",32.6,26.5,5.06,14.23,83380.0,-0.41,0.36,13.17,12.47,25.0,1.55,2022]
["2022-08-19T11:55:00.000000Z","USDR4",32.6,26.42,5.06,14.76,83370.0,-0.2,0.19,13.17,12.48,68.0,2.64,2022]
["2022-08-19T12:00:00.000000Z","USDR4",32.5,26.35,5.06,14.98,83370.0,-0.23,0.17,13.17,12.47,18.0,1.98,2022]
["2022-08-19T12:05:00.000000Z","USDR4",32.4,26.28,5.06,19.71,83360.0,-0.15,0.22,13.17,12.47,74.0,2.79,2022]
["2022-08-19T12:10:00.000000Z","USDR4",32.3,26.21,5.06,24.27,83360.0,-0.2,0.21,13.17,12.47,72.0,3.07,2022]
["2022-08-19T12:15:00.000000Z","USDR4",32.2,26.14,5.06,28.49,83360.0,-0.19,0.18,13.17,12.47,73.0,3.12,2022]
["2022-08-19T12:20:00.000000Z","USDR4",32.1,26.07,5.06,29.44,83360.0,-0.29,0.19,13.17,12.47,74.0,2.1,2022]
["2022-08-19T12:25:00.000000Z","USDR4",32.1,26.02,5.06,25.48,83360.0,-0.23,0.19,13.17,12.47,77.0,2.41,2022]
["2022-08-19T12:30:00.000000Z","USDR4",32.0,25.98,5.05,29.69,83350.0,-0.13,0.15,13.17,12.47,67.0,3.0,2022]
["2022-08-19T12:35:00.000000Z","USDR4",32.0,25.94,5.05,30.02,83360.0,-0.18,0.19,13.17,12.47,74.0,2.16,2022]
["2022-08-19T12:40:00.000000Z","USDR4",31.9,25.92,5.05,27.48,83350.0,-0.09,0.33,13.17,12.47,58.0,3.31,2022]
["2022-08-19T12:45:00.000000Z","USDR4",31.9,25.89,5.05,26.46,83350.0,-0.28,0.17,13.17,12.47,44.0,2.65,2022]
["2022-08-19T12:50:00.000000Z","USDR4",31.9,25.87,5.05,23.66,83360.0,-0.14,0.3,13.17,12.47,63.0,3.36,2022]
["2022-08-19T12:55:00.000000Z","USDR4",31.9,25.85,5.05,27.78,83360.0,-0.22,0.18,13.17,12.47,56.0,2.22,2022]
["2022-08-19T13:00:00.000000Z","USDR4",31.8,25.83,5.05,24.37,83370.0,-0.06,0.18,13.17,12.47,84.0,2.07,2022]
["2022-08-19T13:05:00.000000Z","USDR4",31.8,25.81,5.05,20.09,83370.0,-0.01,0.27,13.17,12.47,70.0,2.75,2022]
["2022-08-19T13:10:00.000000Z","USDR4",31.8,25.8,5.05,18.93,83370.0,-0.14,0.21,13.17,12.47,103.0,1.87,2022]
["2022-08-19T13:15:00.000000Z","USDR4",31.8,25.78,5.05,21.3,83380.0,0.29,0.28,13.17,12.47,75.0,3.28,2022]
["2022-08-19T13:20:00.000000Z","USDR4",31.8,25.77,5.05,19.49,83380.0,0.28,0.28,13.17,12.47,77.0,3.99,2022]
["2022-08-19T13:25:00.000000Z","USDR4",31.8,25.75,5.05,16.2,83370.0,0.1,0.28,13.17,12.47,84.0,2.01,2022]
["2022-08-19T13:30:00.000000Z","USDR4",31.8,25.73,5.05,17.04,83380.0,0.3,0.44,13.17,12.47,77.0,3.18,2022]
["2022-08-19T13:35:00.000000Z","USDR4",31.7,25.72,5.05,10.67,83380.0,0.25,0.22,13.17,12.47,85.0,4.17,2022]
["2022-08-19T13:40:00.000000Z","USDR4",31.7,25.71,5.05,11.98,83380.0,0.13,0.07,13.17,12.47,82.0,3.08,2022]
["2022-08-19T13:45:00.000000Z","USDR4",31.7,25.7,5.05,10.89,83390.0,0.19,0.11,13.17,12.47,74.0,2.5,2022]
["2022-08-19T13:50:00.000000Z","USDR4",31.7,25.7,5.05,7.32,83390.0,0.29,0.14,13.17,12.47,44.0,2.94,2022]
["2022-08-19T13:55:00.000000Z","USDR4",31.7,25.71,5.05,5.56,83390.0,0.19,0.28,13.17,12.47,53.0,2.2,2022]
["2022-08-19T14:00:00.000000Z","USDR4",31.7,25.73,5.05,5.07,83390.0,-0.01,0.41,13.17,12.47,270.0,0.7,2022]
["2022-08-19T14:05:00.000000Z","USDR4",31.7,25.75,5.05,10.06,83400.0,0.07,0.26,13.17,12.47,148.0,1.1,2022]
["2022-08-19T14:10:00.000000Z","USDR4",31.8,25.78,5.05,12.39,83400.0,0.23,0.23,13.17,12.47,99.0,1.7,2022]
["2022-08-19T14:15:00.000000Z","USDR4",31.8,25.82,5.05,12.43,83400.0,0.02,0.21,13.17,12.47,94.0,0.7,2022]
["2022-08-19T14:20:00.000000Z","USDR4",31.8,25.85,5.05,12.02,83400.0,0.04,0.11,13.17,12.47,38.0,1.2,2022]
["2022-08-19T14:25:00.000000Z","USDR4",31.8,25.89,5.05,13.24,83420.0,0.05,0.23,13.17,12.47,171.0,0.33,2022]
["2022-08-19T14:30:00.000000Z","USDR4",31.9,25.95,5.05,20.04,83420.0,0.65,0.14,13.17,12.47,60.0,2.59,2022]
["2022-08-19T14:35:00.000000Z","USDR4",31.9,26.02,5.05,21.57,83410.0,0.7,0.14,13.17,12.47,68.0,4.44,2022]
["2022-08-19T14:40:00.000000Z","USDR4",32.0,26.11,5.05,25.25,83420.0,0.55,0.04,13.17,12.48,82.0,5.21,2022]
["2022-08-19T14:45:00.000000Z","USDR4",32.0,26.2,5.05,23.58,83420.0,0.45,0.09,13.17,12.48,84.0,4.6,2022]
["2022-08-19T14:50:00.000000Z","USDR4",32.1,26.3,5.05,16.37,83420.0,0.34,0.15,13.17,12.48,74.0,2.37,2022]
["2022-08-19T14:55:00.000000Z","USDR4",32.2,26.4,5.05,17.83,83430.0,0.28,0.11,13.17,12.48,64.0,1.66,2022]
["2022-08-19T15:00:00.000000Z","USDR4",32.3,26.51,5.05,18.61,83440.0,0.26,0.14,13.17,12.48,82.0,1.59,2022]
["2022-08-19T15:05:00.000000Z","USDR4",32.4,26.63,5.05,12.35,83440.0,0.13,0.06,13.17,12.48,101.0,1.53,2022]
["2022-08-19T15:10:00.000000Z","USDR4",32.5,26.75,5.06,12.71,83450.0,0.17,0.06,13.17,12.48,97.0,0.95,2022]
["2022-08-19T15:15:00.000000Z","USDR4",32.6,26.87,5.06,14.15,83450.0,0.23,0.11,13.17,12.48,103.0,0.84,2022]
["2022-08-19T15:20:00.000000Z","USDR4",32.7,27.01,5.06,15.12,83450.0,0.22,0.11,13.17,12.48,99.0,1.02,2022]
["2022-08-19T15:25:00.000000Z","USDR4",32.8,27.14,5.06,19.39,83450.0,0.15,0.08,13.17,12.49,135.0,1.02,2022]
["2022-08-19T15:30:00.000000Z","USDR4",33.0,27.27,5.06,17.05,83450.0,0.13,0.06,13.17,12.49,112.0,0.92,2022]
["2022-08-19T15:35:00.000000Z","USDR4",33.1,27.42,5.07,17.43,83460.0,0.28,0.37,13.17,12.49,102.0,1.36,2022]
["2022-08-19T15:40:00.000000Z","USDR4",33.2,27.56,5.07,18.58,83460.0,0.13,0.15,13.17,12.49,68.0,0.76,2022]
["2022-08-19T15:45:00.000000Z","USDR4",33.4,27.72,5.07,23.71,83460.0,0.0,0.2,13.17,12.49,126.0,0.78,2022]
["2022-08-19T15:50:00.000000Z","USDR4",33.5,27.9,5.07,37.48,83460.0,0.1,0.24,13.17,12.5,127.0,2.91,2022]
["2022-08-19T15:55:00.000000Z","USDR4",33.7,28.09,5.08,35.34,83460.0,0.25,0.24,13.17,12.5,108.0,2.57,2022]
["2022-08-19T16:00:00.000000Z","USDR4",33.9,28.29,5.08,35.22,83470.0,0.22,0.21,13.17,12.5,119.0,2.87,2022]
["2022-08-19T16:05:00.000000Z","USDR4",34.1,28.48,5.08,36.86,83470.0,0.04,0.26,13.17,12.51,136.0,2.49,2022]
["2022-08-19T16:10:00.000000Z","USDR4",34.3,28.68,5.08,39.38,83470.0,0.07,0.21,13.17,12.51,138.0,4.28,2022]
["2022-08-19T16:15:00.000000Z","USDR4",34.5,28.87,5.09,39.41,83480.0,0.1,0.21,13.17,12.51,134.0,3.79,2022]
["2022-08-19T16:20:00.000000Z","USDR4",34.7,29.05,5.09,41.06,83490.0,-0.07,0.31,13.17,12.51,141.0,6.68,2022]
["2022-08-19T16:25:00.000000Z","USDR4",34.9,29.23,5.09,39.31,83490.0,-0.05,0.23,13.17,12.51,147.0,5.16,2022]
["2022-08-19T16:30:00.000000Z","USDR4",35.1,29.41,5.1,38.23,83490.0,0.21,0.52,13.17,12.52,161.0,4.23,2022]
["2022-08-19T16:35:00.000000Z","USDR4",35.3,29.6,5.1,38.35,83500.0,0.01,0.51,13.17,12.52,143.0,5.63,2022]
["2022-08-19T16:40:00.000000Z","USDR4",35.5,29.78,5.1,37.82,83510.0,-0.04,0.55,13.16,12.52,168.0,6.78,2022]
["2022-08-19T16:45:00.000000Z","USDR4",35.7,29.94,5.11,38.4,83510.0,-0.09,0.24,13.16,12.52,157.0,6.6,2022]
["2022-08-19T16:50:00.000000Z","USDR4",35.8,30.09,5.11,36.92,83530.0,0.29,0.42,13.16,12.52,166.0,4.11,2022]
["2022-08-19T16:55:00.000000Z","USDR4",36.0,30.22,5.11,37.06,83500.0,-0.06,0.29,13.16,12.52,152.0,6.65,2022]
["2022-08-19T17:00:00.000000Z","USDR4",36.1,30.33,5.11,36.88,83520.0,0.18,0.26,13.16,12.52,155.0,4.6,2022]
["2022-08-19T17:05:00.000000Z","USDR4",36.2,30.43,5.11,36.74,83540.0,0.09,0.21,13.16,12.52,164.0,4.24,2022]
["2022-08-19T17:10:00.000000Z","USDR4",36.3,30.53,5.12,38.41,83530.0,0.14,0.28,13.16,12.52,155.0,4.63,2022]
["2022-08-19T17:15:00.000000Z","USDR4",36.4,30.62,5.12,38.48,83540.0,0.16,0.29,13.17,12.52,159.0,4.2,2022]
["2022-08-19T17:20:00.000000Z","USDR4",36.5,30.7,5.12,40.93,83540.0,0.19,0.31,13.16,12.52,152.0,4.31,2022]
["2022-08-19T17:25:00.000000Z","USDR4",36.6,30.78,5.12,40.86,83540.0,0.0,0.26,13.16,12.52,164.0,5.94,2022]
["2022-08-19T17:30:00.000000Z","USDR4",36.7,30.88,5.12,40.66,83530.0,-0.09,0.17,13.16,12.52,161.0,4.32,2022]
["2022-08-19T17:35:00.000000Z","USDR4",36.8,30.96,5.12,42.63,83530.0,0.25,0.25,13.16,12.53,152.0,4.22,2022]
["2022-08-19T17:40:00.000000Z","USDR4",36.9,31.05,5.12,42.68,83530.0,0.03,0.3,13.16,12.53,159.0,5.47,2022]
["2022-08-19T17:45:00.000000Z","USDR4",36.9,31.13,5.12,42.29,83540.0,0.05,0.27,13.16,12.53,156.0,5.51,2022]
["2022-08-19T17:50:00.000000Z","USDR4",37.0,31.2,5.12,42.27,83550.0,-0.09,0.2,13.16,12.53,156.0,5.64,2022]
["2022-08-19T17:55:00.000000Z","USDR4",37.1,31.26,5.13,41.7,83540.0,0.02,0.29,13.16,12.53,155.0,5.91,2022]
["2022-08-19T18:00:00.000000Z","USDR4",37.1,31.31,5.13,42.5,83550.0,-0.07,0.21,13.16,12.53,150.0,4.99,2022]
["2022-08-19T18:05:00.000000Z","USDR4",37.2,31.36,5.13,42.49,83550.0,0.1,0.37,13.16,12.53,158.0,4.07,2022]
["2022-08-19T18:10:00.000000Z","USDR4",37.2,31.42,5.13,42.8,83540.0,0.17,0.25,13.16,12.53,137.0,4.92,2022]
["2022-08-19T18:15:00.000000Z","USDR4",37.3,31.48,5.13,42.83,83540.0,0.23,0.33,13.16,12.53,139.0,4.42,2022]
["2022-08-19T18:20:00.000000Z","USDR4",37.4,31.54,5.13,42.72,83540.0,0.09,0.29,13.16,12.53,143.0,4.34,2022]
["2022-08-19T18:25:00.000000Z","USDR4",37.5,31.61,5.13,43.36,83540.0,-0.03,0.28,13.16,12.53,139.0,4.73,2022]
["2022-08-19T18:30:00.000000Z","USDR4",37.5,31.69,5.13,43.05,83530.0,0.16,0.44,13.16,12.53,144.0,2.9,2022]
["2022-08-19T18:35:00.000000Z","USDR4",37.6,31.79,5.14,44.48,83530.0,0.14,0.28,13.16,12.54,126.0,2.31,2022]
["2022-08-19T18:40:00.000000Z","USDR4",37.7,31.9,5.14,44.9,83520.0,0.06,0.14,13.16,12.54,124.0,2.99,2022]
["2022-08-19T18:45:00.000000Z","USDR4",37.9,32.02,5.14,45.81,83520.0,0.04,0.09,13.16,12.54,130.0,0.99,2022]
["2022-08-19T18:50:00.000000Z","USDR4",38.0,32.16,5.14,45.3,83520.0,-0.13,0.58,13.16,12.54,154.0,1.74,2022]
["2022-08-19T18:55:00.000000Z","USDR4",38.1,32.3,5.14,45.03,83520.0,0.15,0.22,13.16,12.54,121.0,2.43,2022]
["2022-08-19T19:00:00.000000Z","USDR4",38.3,32.44,5.15,44.97,83520.0,0.02,0.12,13.16,12.54,119.0,3.03,2022]
["2022-08-19T19:05:00.000000Z","USDR4",38.4,32.56,5.15,45.61,83510.0,0.34,0.87,13.16,12.55,118.0,2.12,2022]
["2022-08-19T19:10:00.000000Z","USDR4",38.5,32.69,5.15,47.65,83520.0,0.15,0.37,13.16,12.55,100.0,1.86,2022]
["2022-08-19T19:15:00.000000Z","USDR4",38.7,32.82,5.15,48.64,83520.0,-0.07,0.24,13.16,12.55,110.0,1.55,2022]
["2022-08-19T19:20:00.000000Z","USDR4",38.8,32.96,5.16,48.88,83520.0,0.02,0.3,13.16,12.55,116.0,1.48,2022]
["2022-08-19T19:25:00.000000Z","USDR4",39.0,33.1,5.16,50.53,83520.0,-0.01,0.45,13.16,12.55,250.0,0.73,2022]
["2022-08-19T19:30:00.000000Z","USDR4",39.1,33.25,5.16,51.38,83530.0,-0.01,0.82,13.16,12.56,320.0,0.79,2022]
["2022-08-19T19:35:00.000000Z","USDR4",39.3,33.4,5.16,49.25,83530.0,0.11,0.45,13.16,12.55,290.0,0.85,2022]
["2022-08-19T19:40:00.000000Z","USDR4",39.4,33.54,5.17,50.51,83530.0,0.32,0.25,13.16,12.56,261.0,0.69,2022]
["2022-08-19T19:45:00.000000Z","USDR4",39.6,33.68,5.17,49.19,83530.0,0.08,0.27,13.16,12.56,161.0,2.36,2022]
["2022-08-19T19:50:00.000000Z","USDR4",39.7,33.82,5.17,47.96,83520.0,0.24,0.29,13.16,12.56,173.0,2.19,2022]
["2022-08-19T19:55:00.000000Z","USDR4",39.8,33.95,5.17,50.53,83530.0,0.05,0.32,13.16,12.56,185.0,2.11,2022]
["2022-08-19T20:00:00.000000Z","USDR4",40.0,34.07,5.17,50.5,83520.0,0.16,0.18,13.16,12.56,204.0,2.15,2022]
["2022-08-19T20:05:00.000000Z","USDR4",40.1,34.18,5.18,47.73,83520.0,0.07,0.42,13.16,12.56,204.0,4.56,2022]
["2022-08-19T20:10:00.000000Z","USDR4",40.2,34.3,5.18,47.36,83520.0,-0.1,0.21,13.16,12.56,233.0,3.5,2022]
["2022-08-19T20:15:00.000000Z","USDR4",40.3,34.41,5.18,51.54,83520.0,0.25,0.41,13.15,null,256.0,2.71,2022]
["2022-08-19T20:20:00.000000Z","USDR4",40.4,34.51,5.18,48.1,83510.0,0.17,0.27,13.16,12.56,220.0,3.81,2022]
["2022-08-19T20:25:00.000000Z","USDR4",40.5,34.61,5.19,46.33,83510.0,0.22,0.28,13.16,12.57,212.0,4.81,2022]
["2022-08-19T20:30:00.000000Z","USDR4",40.6,34.7,5.19,46.99,83500.0,0.21,0.51,13.15,12.56,232.0,4.96,2022]
["2022-08-19T20:35:00.000000Z","USDR4",40.7,34.78,5.19,46.56,83510.0,0.11,0.27,13.15,12.56,231.0,4.61,2022]
["2022-08-19T20:40:00.000000Z","USDR4",40.8,34.83,5.19,45.58,83520.0,0.0,0.34,13.15,12.56,241.0,4.4,2022]
["2022-08-19T20:45:00.000000Z","USDR4",40.8,34.85,5.19,46.87,83520.0,0.07,0.27,13.15,12.56,268.0,2.66,2022]
["2022-08-19T20:50:00.000000Z","USDR4",40.8,34.84,5.19,46.5,83530.0,0.19,0.25,13.15,12.56,274.0,2.11,2022]
["2022-08-19T20:55:00.000000Z","USDR4",40.8,34.82,5.19,46.15,83520.0,0.15,0.27,13.15,12.56,248.0,2.66,2022]
["2022-08-19T21:00:00.000000Z","USDR4",40.8,34.77,5.19,45.94,83520.0,0.25,0.21,13.15,12.56,259.0,1.36,2022]
["2022-08-19T21:05:00.000000Z","USDR4",40.7,34.71,5.19,46.51,83510.0,0.07,0.29,13.16,12.56,252.0,2.6,2022]
["2022-08-19T21:10:00.000000Z","USDR4",40.7,34.64,5.19,46.13,83520.0,0.26,0.22,13.15,12.56,249.0,2.98,2022]
["2022-08-19T21:15:00.000000Z","USDR4",40.6,34.58,5.19,46.2,83520.0,0.0,0.14,13.16,12.56,250.0,2.84,2022]
["2022-08-19T21:20:00.000000Z","USDR4",40.6,34.5,5.19,45.86,83520.0,0.21,0.4,13.16,12.56,247.0,1.89,2022]
["2022-08-19T21:25:00.000000Z","USDR4",40.5,34.42,5.19,44.8,83510.0,0.04,0.19,13.16,12.56,248.0,2.29,2022]
["2022-08-19T21:30:00.000000Z","USDR4",40.4,34.33,5.18,43.72,83510.0,0.34,0.45,13.16,12.55,246.0,1.26,2022]
["2022-08-19T21:35:00.000000Z","USDR4",40.3,34.23,5.18,44.06,83500.0,0.15,0.24,13.16,12.55,253.0,1.57,2022]
["2022-08-19T21:40:00.000000Z","USDR4",40.2,34.12,5.18,43.49,83500.0,0.04,0.17,13.16,12.55,253.0,1.74,2022]
["2022-08-19T21:45:00.000000Z","USDR4",40.1,34.01,5.18,44.4,83480.0,-0.01,0.13,13.16,12.55,259.0,1.73,2022]
["2022-08-19T21:50:00.000000Z","USDR4",40.0,33.89,5.18,42.86,83470.0,-0.02,0.13,13.16,12.55,258.0,1.71,2022]
["2022-08-19T21:55:00.000000Z","USDR4",39.9,33.79,5.18,43.56,83470.0,-0.07,0.11,13.16,12.55,258.0,2.29,2022]
["2022-08-19T22:00:00.000000Z","USDR4",39.8,33.68,5.18,45.08,83480.0,-0.04,0.07,13.16,12.55,267.0,2.14,2022]
["2022-08-19T22:05:00.000000Z","USDR4",39.7,33.59,5.18,45.22,83480.0,0.18,0.43,13.16,12.55,256.0,2.59,2022]
["2022-08-19T22:10:00.000000Z","USDR4",39.6,33.5,5.17,46.49,83490.0,-0.02,0.1,13.16,12.55,null,null,2022]
["2022-08-19T22:15:00.000000Z","USDR4",39.6,33.42,5.17,45.71,83480.0,-0.04,0.05,13.16,12.55,null,null,2022]
["2022-08-19T22:20:00.000000Z","USDR4",39.5,33.35,5.17,44.51,83470.0,0.03,0.08,13.16,12.54,null,null,2022]
["2022-08-19T22:25:00.000000Z","USDR4",39.4,33.28,5.17,45.07,83480.0,0.04,0.12,13.16,12.54,null,null,2022]
["2022-08-19T22:30:00.000000Z","USDR4",39.3,33.22,5.17,41.49,83480.0,0.04,0.09,13.16,12.54,null,null,2022]
["2022-08-19T22:35:00.000000Z","USDR4",39.3,33.16,5.17,42.39,83480.0,0.08,0.09,13.16,12.54,null,null,2022]
["2022-08-19T22:40:00.000000Z","USDR4",39.2,33.1,5.17,41.84,83470.0,0.19,0.1,13.16,12.54,73.0,0.8,2022]
["2022-08-19T22:45:00.000000Z","USDR4",39.1,33.03,5.17,41.54,83470.0,0.15,0.05,13.16,12.54,72.0,0.55,2022]
["2022-08-19T22:50:00.000000Z","USDR4",39.1,32.96,5.17,40.28,83470.0,0.06,0.08,13.16,12.54,328.0,2.89,2022]
["2022-08-19T22:55:00.000000Z","USDR4",39.0,32.88,5.16,40.66,83460.0,-0.02,0.08,13.16,12.54,313.0,2.62,2022]
["2022-08-19T23:00:00.000000Z","USDR4",38.9,32.8,5.16,43.18,83460.0,-0.08,0.27,13.16,12.54,318.0,2.56,2022]
["2022-08-19T23:05:00.000000Z","USDR4",38.8,32.7,5.16,44.36,83470.0,-0.14,0.16,13.16,12.54,290.0,2.31,2022]
["2022-08-19T23:10:00.000000Z","USDR4",38.7,32.6,5.16,43.81,83470.0,-0.1,0.16,13.16,12.54,292.0,1.21,2022]
["2022-08-19T23:15:00.000000Z","USDR4",38.6,32.48,5.16,41.53,83480.0,-0.14,0.11,13.16,12.53,292.0,1.67,2022]
["2022-08-19T23:20:00.000000Z","USDR4",38.5,32.35,5.16,40.57,83460.0,0.0,0.22,13.16,12.53,325.0,2.22,2022]
["2022-08-19T23:25:00.000000Z","USDR4",38.4,32.21,5.16,41.03,83460.0,0.13,0.17,13.16,12.53,325.0,2.74,2022]
["2022-08-19T23:30:00.000000Z","USDR4",38.2,32.04,5.15,40.27,83460.0,0.07,0.19,13.16,12.53,330.0,2.35,2022]
["2022-08-19T23:35:00.000000Z","USDR4",38.1,31.86,5.15,39.12,83470.0,0.08,0.39,13.16,12.53,339.0,2.94,2022]
["2022-08-19T23:40:00.000000Z","USDR4",37.9,31.66,5.15,40.94,83480.0,0.17,0.27,13.16,12.52,null,null,2022]
["2022-08-19T23:45:00.000000Z","USDR4",37.7,31.44,5.14,38.66,83480.0,0.07,0.23,13.16,12.52,312.0,1.61,2022]
["2022-08-19T23:50:00.000000Z","USDR4",37.5,31.22,5.14,38.18,83480.0,0.17,0.22,13.16,12.52,305.0,2.13,2022]
["2022-08-19T23:55:00.000000Z","USDR4",37.3,31.0,5.14,40.56,83460.0,0.16,0.27,13.16,12.52,267.0,2.38,2022]
["2022-08-20T00:00:00.000000Z","USDR4",37.1,30.78,5.13,38.44,83450.0,0.08,0.16,13.16,12.52,278.0,2.36,2022]
["2022-08-20T00:05:00.000000Z","USDR4",36.9,30.56,5.13,37.72,83430.0,0.16,0.1,13.16,12.51,321.0,2.49,2022]
["2022-08-20T00:10:00.000000Z","USDR4",36.7,30.34,5.13,36.01,83420.0,0.16,0.16,13.16,12.51,297.0,2.28,2022]
["2022-08-20T00:15:00.000000Z","USDR4",36.5,30.13,5.13,35.53,83410.0,-0.07,0.09,13.17,12.51,279.0,2.78,2022]
["2022-08-20T00:20:00.000000Z","USDR4",36.3,29.94,5.12,33.9,83400.0,-0.19,0.22,13.17,12.51,278.0,2.94,2022]
["2022-08-20T00:25:00.000000Z","USDR4",36.2,29.75,5.12,35.7,83400.0,-0.3,0.23,13.17,12.51,null,null,2022]
["2022-08-20T00:30:00.000000Z","USDR4",36.0,29.57,5.12,34.94,83380.0,-0.09,0.16,13.17,12.51,333.0,1.9,2022]
["2022-08-20T00:35:00.000000Z","USDR4",35.8,29.41,5.12,35.89,83380.0,0.05,0.1,13.17,12.5,323.0,1.55,2022]
["2022-08-20T00:40:00.000000Z","USDR4",35.7,29.26,5.12,35.26,83370.0,0.07,0.05,13.17,12.5,320.0,1.23,2022]
["2022-08-20T00:45:00.000000Z","USDR4",35.5,29.11,5.11,35.8,83370.0,0.12,0.12,13.17,12.5,326.0,1.57,2022]
["2022-08-20T00:50:00.000000Z","USDR4",35.4,28.98,5.11,33.51,83370.0,0.15,0.04,13.17,12.5,321.0,2.15,2022]
["2022-08-20T00:55:00.000000Z","USDR4",35.2,28.87,5.11,30.24,83360.0,0.1,0.06,13.17,12.5,325.0,1.59,2022]
["2022-08-20T01:00:00.000000Z","USDR4",35.1,28.76,5.11,31.48,83350.0,0.11,0.05,13.17,12.5,328.0,1.57,2022]
["2022-08-20T01:05:00.000000Z","USDR4",35.0,28.65,5.11,27.89,83340.0,0.09,0.05,13.17,12.5,344.0,1.88,2022]
["2022-08-20T01:10:00.000000Z","USDR4",34.9,28.54,5.1,30.55,83350.0,0.11,0.06,13.17,12.49,345.0,2.35,2022]
["2022-08-20T01:15:00.000000Z","USDR4",34.8,28.44,5.1,32.01,83340.0,0.19,0.14,13.17,12.5,0.0,2.55,2022]
["2022-08-20T01:20:00.000000Z","USDR4",34.7,28.35,5.1,32.93,83340.0,0.33,0.15,13.17,12.5,34.0,1.98,2022]
["2022-08-20T01:25:00.000000Z","USDR4",34.6,28.25,5.1,25.11,83340.0,0.31,0.22,13.81,12.5,8.0,2.66,2022]
["2022-08-20T01:30:00.000000Z","USDR4",34.5,28.16,5.1,25.75,83340.0,0.16,0.09,14.4,12.49,355.0,2.32,2022]
["2022-08-20T01:35:00.000000Z","USDR4",34.4,28.07,5.1,25.75,83350.0,0.24,0.11,14.41,12.49,342.0,1.46,2022]
["2022-08-20T01:40:00.000000Z","USDR4",34.3,27.99,5.09,29.13,83340.0,0.32,0.34,13.56,12.49,349.0,1.76,2022]
["2022-08-20T01:45:00.000000Z","USDR4",34.2,27.91,5.09,23.61,83350.0,0.24,0.33,13.17,12.49,344.0,1.81,2022]
["2022-08-20T01:50:00.000000Z","USDR4",34.1,27.82,5.09,24.39,83350.0,-0.55,0.54,13.17,12.49,null,null,2022]
["2022-08-20T01:55:00.000000Z","USDR4",34.0,27.74,5.09,28.42,83350.0,-0.39,0.02,13.17,12.49,null,null,2022]
["2022-08-20T02:00:00.000000Z","USDR4",34.0,27.66,5.09,25.57,83350.0,-0.36,0.12,13.17,12.49,null,null,2022]
["2022-08-20T02:05:00.000000Z","USDR4",33.9,27.59,5.09,23.24,83340.0,0.05,0.24,13.17,12.49,257.0,2.22,2022]
["2022-08-20T02:10:00.000000Z","USDR4",33.8,27.5,5.09,23.84,83340.0,0.05,0.3,13.17,12.49,290.0,2.12,2022]
["2022-08-20T02:15:00.000000Z","USDR4",33.7,27.42,5.08,28.94,83350.0,-0.13,0.17,13.17,12.49,238.0,1.8,2022]
["2022-08-20T02:20:00.000000Z","USDR4",33.6,27.34,5.08,24.87,83350.0,0.0,0.05,13.17,12.49,230.0,2.26,2022]
["2022-08-20T02:25:00.000000Z","USDR4",33.5,27.26,5.08,24.31,83340.0,0.02,0.02,13.17,12.48,218.0,4.33,2022]
["2022-08-20T02:30:00.000000Z","USDR4",33.5,27.18,5.08,17.71,83340.0,-0.05,0.18,13.17,12.48,295.0,2.2,2022]
["2022-08-20T02:35:00.000000Z","USDR4",33.4,27.1,5.08,24.52,83340.0,0.05,0.14,13.17,12.48,null,null,2022]
["2022-08-20T02:40:00.000000Z","USDR4",33.3,27.02,5.08,18.83,83330.0,0.07,0.29,13.17,12.48,323.0,2.78,2022]
["2022-08-20T02:45:00.000000Z","USDR4",33.2,26.94,5.08,16.61,83340.0,0.14,0.09,13.17,12.48,348.0,3.56,2022]
["2022-08-20T02:50:00.000000Z","USDR4",33.1,26.85,5.07,14.52,83350.0,0.09,0.01,13.17,12.48,337.0,3.09,2022]
["2022-08-20T02:55:00.000000Z","USDR4",33.0,26.77,5.07,13.78,83350.0,0.1,0.02,13.17,12.48,348.0,3.44,2022]
["2022-08-20T03:00:00.000000Z","USDR4",33.0,26.69,5.07,15.15,83350.0,0.12,0.09,13.17,12.48,346.0,2.79,2022]
["2022-08-20T03:05:00.000000Z","USDR4",32.9,26.61,5.07,16.27,83360.0,0.07,0.1,13.17,12.48,330.0,2.47,2022]
["2022-08-20T03:10:00.000000Z","USDR4",32.8,26.52,5.07,21.01,83360.0,0.11,0.2,13.17,12.48,358.0,1.52,2022]
["2022-08-20T03:15:00.000000Z","USDR4",32.7,26.44,5.07,18.23,83360.0,-0.06,0.05,13.17,12.48,317.0,2.43,2022]
["2022-08-20T03:20:00.000000Z","USDR4",32.6,26.36,5.07,15.39,83360.0,-0.03,0.12,13.17,12.48,326.0,2.29,2022]
["2022-08-20T03:25:00.000000Z","USDR4",32.5,26.27,5.06,17.89,83360.0,0.12,0.25,13.17,12.47,340.0,2.53,2022]
["2022-08-20T03:30:00.000000Z","USDR4",32.5,26.18,5.06,18.99,83370.0,0.15,0.23,13.17,12.47,331.0,2.47,2022]
["2022-08-20T03:35:00.000000Z","USDR4",32.4,26.09,5.06,19.82,83370.0,0.0,0.3,13.17,12.47,34.0,3.14,2022]
["2022-08-20T03:40:00.000000Z","USDR4",32.3,25.99,5.06,21.2,83370.0,0.03,0.14,13.17,12.47,19.0,2.24,2022]
["2022-08-20T03:45:00.000000Z","USDR4",32.2,25.9,5.06,20.37,83380.0,0.08,0.15,13.17,12.47,10.0,2.1,2022]
["2022-08-20T03:50:00.000000Z","USDR4",32.1,25.82,5.05,14.69,83380.0,0.25,0.15,13.17,12.47,28.0,2.4,2022]
["2022-08-20T03:55:00.000000Z","USDR4",32.0,25.73,5.05,17.31,83380.0,0.22,0.17,13.17,12.47,32.0,2.35,2022]
["2022-08-20T04:00:00.000000Z","USDR4",31.9,25.66,5.05,17.63,83380.0,0.09,0.29,13.17,12.47,354.0,1.7,2022]
["2022-08-20T04:05:00.000000Z","USDR4",31.8,25.58,5.05,14.63,83370.0,0.43,0.09,13.17,12.47,14.0,2.42,2022]
["2022-08-20T04:10:00.000000Z","USDR4",31.8,25.51,5.05,15.51,83380.0,0.08,0.12,13.17,12.47,335.0,1.64,2022]
["2022-08-20T04:15:00.000000Z","USDR4",31.7,25.45,5.05,18.61,83370.0,0.03,0.09,13.17,12.47,355.0,1.23,2022]
["2022-08-20T04:20:00.000000Z","USDR4",31.6,25.38,5.05,19.8,83360.0,0.07,0.05,13.17,12.47,31.0,1.63,2022]
["2022-08-20T04:25:00.000000Z","USDR4",31.6,25.31,5.05,14.69,83360.0,0.03,0.09,13.17,12.47,26.0,1.3,2022]
["2022-08-20T04:30:00.000000Z","USDR4",31.5,25.25,5.05,15.41,83360.0,0.06,0.17,13.17,12.46,299.0,1.64,2022]
["2022-08-20T04:35:00.000000Z","USDR4",31.4,25.2,5.04,14.94,83360.0,0.07,0.16,13.17,12.46,331.0,1.8,2022]
["2022-08-20T04:40:00.000000Z","USDR4",31.4,25.14,5.04,15.18,83360.0,0.14,0.22,13.17,12.46,358.0,2.48,2022]
["2022-08-20T04:45:00.000000Z","USDR4",31.3,25.09,5.04,14.5,83350.0,0.08,0.06,13.17,12.46,7.0,2.27,2022]
["2022-08-20T04:50:00.000000Z","USDR4",31.3,25.04,5.04,16.47,83360.0,-0.07,0.36,13.17,12.46,355.0,2.4,2022]
["2022-08-20T04:55:00.000000Z","USDR4",31.2,25.0,5.04,15.3,83360.0,-0.2,1.01,13.17,12.46,354.0,2.66,2022]
["2022-08-20T05:00:00.000000Z","USDR4",31.2,24.97,5.04,14.24,83370.0,-0.07,0.36,13.17,12.46,341.0,1.61,2022]
["2022-08-20T05:05:00.000000Z","USDR4",31.1,24.93,5.04,12.82,83380.0,-0.07,0.11,13.17,12.46,297.0,0.73,2022]
["2022-08-20T05:10:00.000000Z","USDR4",31.1,24.91,5.04,14.87,83380.0,0.06,0.21,13.17,12.46,326.0,1.41,2022]
["2022-08-20T05:15:00.000000Z","USDR4",31.0,24.88,5.04,16.41,83400.0,0.12,0.29,13.17,12.46,318.0,2.74,2022]
["2022-08-20T05:20:00.000000Z","USDR4",31.0,24.84,5.04,19.73,83400.0,-0.22,0.99,13.17,12.46,10.0,1.49,2022]
["2022-08-20T05:25:00.000000Z","USDR4",30.9,24.79,5.03,22.41,83410.0,-0.29,0.17,13.17,12.46,328.0,2.37,2022]
["2022-08-20T05:30:00.000000Z","USDR4",30.8,24.72,5.03,20.54,83420.0,-0.03,0.16,13.17,12.46,300.0,3.22,2022]
["2022-08-20T05:35:00.000000Z","USDR4",30.8,24.65,5.03,22.48,83440.0,0.0,0.22,13.17,12.46,348.0,0.93,2022]
["2022-08-20T05:40:00.000000Z","USDR4",30.7,24.57,5.03,32.78,83440.0,0.05,0.41,13.17,12.46,342.0,2.42,2022]
["2022-08-20T05:45:00.000000Z","USDR4",30.6,24.5,5.03,24.11,83430.0,0.31,0.27,13.17,12.45,341.0,3.24,2022]
["2022-08-20T05:50:00.000000Z","USDR4",30.5,24.41,5.03,22.12,83450.0,0.11,0.14,13.17,12.45,351.0,2.78,2022]
["2022-08-20T05:55:00.000000Z","USDR4",30.5,24.33,5.02,23.91,83460.0,0.09,0.21,13.17,12.45,337.0,3.13,2022]
["2022-08-20T06:00:00.000000Z","USDR4",30.4,24.25,5.02,25.83,83450.0,0.15,0.24,13.17,12.45,334.0,4.03,2022]
["2022-08-20T06:05:00.000000Z","USDR4",30.3,24.17,5.02,20.01,83460.0,0.15,0.42,13.17,12.45,3.0,3.19,2022]
["2022-08-20T06:10:00.000000Z","USDR4",30.3,24.09,5.02,27.12,83460.0,-0.07,0.28,13.17,12.45,1.0,3.06,2022]
["2022-08-20T06:15:00.000000Z","USDR4",30.2,24.03,5.02,32.78,83450.0,0.07,0.15,13.17,12.45,27.0,2.23,2022]
["2022-08-20T06:20:00.000000Z","USDR4",30.1,23.96,5.02,34.12,83440.0,0.05,0.26,13.17,12.45,351.0,2.48,2022]
["2022-08-20T06:25:00.000000Z","USDR4",30.0,23.91,5.02,31.35,83430.0,0.0,0.41,13.17,12.45,333.0,3.55,2022]
["2022-08-20T06:30:00.000000Z","USDR4",30.0,23.87,5.02,38.31,83420.0,-0.09,0.44,13.17,12.45,347.0,1.86,2022]
["2022-08-20T06:35:00.000000Z","USDR4",29.9,23.84,5.02,39.07,83420.0,0.04,0.39,13.17,12.45,1.0,1.77,2022]
["2022-08-20T06:40:00.000000Z","USDR4",29.8,23.81,5.01,39.59,83420.0,0.02,0.33,13.18,12.45,39.0,1.54,2022]
["2022-08-20T06:45:00.000000Z","USDR4",29.8,23.8,5.01,36.7,83430.0,0.1,0.29,13.17,12.45,42.0,1.26,2022]
["2022-08-20T06:50:00.000000Z","USDR4",29.8,23.79,5.01,40.42,83420.0,0.29,0.39,13.17,12.45,38.0,3.61,2022]
["2022-08-20T06:55:00.000000Z","USDR4",29.7,23.78,5.01,39.47,83400.0,0.15,0.5,13.17,12.45,10.0,1.09,2022]
["2022-08-20T07:00:00.000000Z","USDR4",29.7,23.78,5.01,36.92,83400.0,-0.12,0.36,13.17,12.45,96.0,3.03,2022]
["2022-08-20T07:05:00.000000Z","USDR4",29.7,23.78,5.01,38.19,83390.0,-0.14,0.45,13.18,12.45,1.0,0.56,2022]
["2022-08-20T07:10:00.000000Z","USDR4",29.7,23.78,5.01,36.16,83390.0,0.31,0.33,13.17,12.45,357.0,1.0,2022]
["2022-08-20T07:15:00.000000Z","USDR4",29.7,23.79,5.01,39.55,83380.0,0.11,0.39,13.18,12.45,19.0,2.09,2022]
["2022-08-20T07:20:00.000000Z","USDR4",29.6,23.79,5.01,38.61,83360.0,-0.06,0.41,13.18,12.45,79.0,1.22,2022]
["2022-08-20T07:25:00.000000Z","USDR4",29.6,23.79,5.01,39.66,83350.0,0.13,0.42,13.17,12.45,62.0,3.52,2022]
["2022-08-20T07:30:00.000000Z","USDR4",29.6,23.78,5.02,41.14,83350.0,-0.3,0.43,13.18,12.45,77.0,4.67,2022]
["2022-08-20T07:35:00.000000Z","USDR4",29.6,23.77,5.02,40.38,83340.0,-0.23,0.33,13.18,12.44,87.0,7.32,2022]
["2022-08-20T07:40:00.000000Z","USDR4",29.6,23.76,5.02,40.69,83340.0,-0.4,0.4,13.18,12.44,104.0,4.33,2022]
["2022-08-20T07:45:00.000000Z","USDR4",29.6,23.78,5.02,40.43,83340.0,-0.39,0.32,13.17,12.44,110.0,6.24,2022]
["2022-08-20T07:50:00.000000Z","USDR4",29.6,23.81,5.02,40.63,83330.0,-0.29,0.55,13.18,12.45,105.0,7.27,2022]
["2022-08-20T07:55:00.000000Z","USDR4",29.6,23.84,5.02,41.06,83330.0,-0.35,0.45,13.17,12.45,86.0,4.28,2022]
["2022-08-20T08:00:00.000000Z","USDR4",29.6,23.85,5.02,41.59,83330.0,-0.36,0.38,13.17,12.45,81.0,4.19,2022]
["2022-08-20T08:05:00.000000Z","USDR4",29.6,23.87,5.02,40.94,83330.0,-0.2,0.47,13.18,12.45,97.0,4.76,2022]
["2022-08-20T08:10:00.000000Z","USDR4",29.6,23.89,5.02,41.27,83310.0,-0.42,0.51,13.17,12.45,103.0,4.55,2022]
["2022-08-20T08:15:00.000000Z","USDR4",29.7,23.92,5.02,39.26,83320.0,0.02,0.44,13.18,12.45,94.0,4.64,2022]
["2022-08-20T08:20:00.000000Z","USDR4",29.7,23.96,5.02,41.31,83310.0,-0.24,0.46,13.18,12.45,95.0,5.15,2022]
["2022-08-20T08:25:00.000000Z","USDR4",29.7,23.99,5.02,40.05,83330.0,-0.5,0.46,13.18,12.45,87.0,7.29,2022]
["2022-08-20T08:30:00.000000Z","USDR4",29.7,24.0,5.02,39.98,83330.0,-0.07,0.35,13.18,12.45,94.0,4.26,2022]
["2022-08-20T08:35:00.000000Z","USDR4",29.7,24.03,5.02,39.6,83330.0,-0.29,0.59,13.18,12.45,83.0,5.01,2022]
["2022-08-20T08:40:00.000000Z","USDR4",29.8,24.06,5.02,41.75,83330.0,-0.2,0.34,13.17,12.45,88.0,4.95,2022]
["2022-08-20T08:45:00.000000Z","USDR4",29.8,24.08,5.02,40.99,83330.0,0.01,0.22,13.18,12.45,80.0,3.81,2022]
["2022-08-20T08:50:00.000000Z","USDR4",29.8,24.1,5.02,41.18,83330.0,-0.13,0.29,13.17,12.45,84.0,3.1,2022]
["2022-08-20T08:55:00.000000Z","USDR4",29.8,24.12,5.02,40.29,83320.0,-0.12,0.24,13.17,12.45,77.0,4.0,2022]
["2022-08-20T09:00:00.000000Z","USDR4",29.8,24.13,5.02,42.37,83330.0,-0.19,0.27,13.18,12.45,85.0,3.63,2022]
["2022-08-20T09:05:00.000000Z","USDR4",29.9,24.15,5.02,41.41,83330.0,0.02,0.21,13.18,12.45,85.0,3.19,2022]
["2022-08-20T09:10:00.000000Z","USDR4",29.9,24.16,5.02,41.39,83330.0,0.12,0.3,13.18,12.45,76.0,3.64,2022]
["2022-08-20T09:15:00.000000Z","USDR4",29.9,24.17,5.02,41.13,83340.0,0.11,0.12,13.18,12.45,86.0,2.39,2022]
["2022-08-20T09:20:00.000000Z","USDR4",29.9,24.18,5.02,32.88,83330.0,0.08,0.34,13.18,12.45,182.0,1.72,2022]
["2022-08-20T09:25:00.000000Z","USDR4",30.0,24.19,5.02,26.9,83330.0,0.25,0.23,13.17,12.45,252.0,2.77,2022]
["2022-08-20T09:30:00.000000Z","USDR4",30.0,24.2,5.02,26.01,83330.0,0.16,0.2,13.18,12.45,255.0,2.42,2022]
["2022-08-20T09:35:00.000000Z","USDR4",30.0,24.2,5.02,25.0,83330.0,0.14,0.18,13.18,12.45,253.0,3.47,2022]
["2022-08-20T09:40:00.000000Z","USDR4",30.0,24.2,5.02,24.83,83340.0,0.34,0.15,13.18,12.45,282.0,2.45,2022]
["2022-08-20T09:45:00.000000Z","USDR4",30.1,24.2,5.02,25.61,83340.0,0.26,0.21,13.18,12.45,269.0,2.2,2022]
["2022-08-20T09:50:00.000000Z","USDR4",30.1,24.19,5.02,26.48,83340.0,0.02,0.16,13.18,12.45,268.0,3.84,2022]
["2022-08-20T09:55:00.000000Z","USDR4",30.0,24.16,5.02,24.64,83340.0,-0.03,0.18,13.17,12.45,250.0,3.77,2022]
["2022-08-20T10:00:00.000000Z","USDR4",30.0,24.13,5.02,24.44,83350.0,0.1,0.18,13.17,12.45,251.0,2.41,2022]
["2022-08-20T10:05:00.000000Z","USDR4",30.0,24.09,5.02,22.93,83350.0,0.01,0.24,13.18,12.45,247.0,2.94,2022]
["2022-08-20T10:10:00.000000Z","USDR4",30.0,24.04,5.02,23.68,83350.0,0.16,0.19,13.18,12.45,262.0,1.49,2022]
["2022-08-20T10:15:00.000000Z","USDR4",30.0,23.99,5.02,21.21,83360.0,0.01,0.15,13.18,12.45,261.0,1.47,2022]
["2022-08-20T10:20:00.000000Z","USDR4",29.9,23.93,5.02,21.27,83360.0,-0.07,0.14,13.18,12.45,243.0,1.51,2022]
["2022-08-20T10:25:00.000000Z","USDR4",29.9,23.86,5.02,24.88,83350.0,-0.12,0.15,13.18,12.45,253.0,1.88,2022]
["2022-08-20T10:30:00.000000Z","USDR4",29.8,23.78,5.02,26.39,83350.0,-0.04,0.06,13.18,12.45,276.0,1.87,2022]
["2022-08-20T10:35:00.000000Z","USDR4",29.8,23.7,5.02,26.5,83350.0,0.02,0.11,13.18,12.45,334.0,0.86,2022]
["2022-08-20T10:40:00.000000Z","USDR4",29.7,23.62,5.02,25.23,83350.0,-0.06,0.05,13.18,12.45,317.0,0.91,2022]
["2022-08-20T10:45:00.000000Z","USDR4",29.7,23.55,5.02,21.88,83350.0,-0.44,0.25,13.18,12.45,253.0,1.66,2022]
["2022-08-20T10:50:00.000000Z","USDR4",29.6,23.48,5.01,17.79,83360.0,-0.13,0.31,13.18,12.45,350.0,1.88,2022]
["2022-08-20T10:55:00.000000Z","USDR4",29.5,23.4,5.01,21.12,83360.0,-0.35,0.16,13.18,12.44,294.0,1.04,2022]
["2022-08-20T11:00:00.000000Z","USDR4",29.5,23.32,5.01,22.18,83350.0,-0.08,0.11,13.18,12.44,78.0,0.75,2022]
["2022-08-20T11:05:00.000000Z","USDR4",29.4,23.25,5.01,22.01,83360.0,-0.13,0.16,13.18,12.44,94.0,0.67,2022]
["2022-08-20T11:10:00.000000Z","USDR4",29.3,23.18,5.01,20.86,83350.0,-0.07,0.12,13.18,12.44,94.0,1.17,2022]
["2022-08-20T11:15:00.000000Z","USDR4",29.3,23.12,5.01,20.05,83360.0,-0.1,0.16,13.18,12.44,116.0,0.81,2022]
["2022-08-20T11:20:00.000000Z","USDR4",29.2,23.06,5.01,17.2,83350.0,-0.25,0.19,13.18,12.44,323.0,0.97,2022]
["2022-08-20T11:25:00.000000Z","USDR4",29.2,23.0,5.01,19.37,83350.0,-0.29,0.22,13.18,12.44,317.0,0.69,2022]
["2022-08-20T11:30:00.000000Z","USDR4",29.1,22.96,5.01,13.48,83340.0,-0.15,0.23,13.18,12.44,10.0,0.62,2022]
["2022-08-20T11:35:00.000000Z","USDR4",29.1,22.91,5.01,11.85,83340.0,-0.04,0.22,13.18,12.44,334.0,1.23,2022]
["2022-08-20T11:40:00.000000Z","USDR4",29.0,22.88,5.01,18.56,83350.0,-0.11,0.23,13.18,12.44,13.0,0.91,2022]
["2022-08-20T11:45:00.000000Z","USDR4",29.0,22.84,5.01,19.43,83340.0,0.11,0.08,13.18,12.44,30.0,1.61,2022]
["2022-08-20T11:50:00.000000Z","USDR4",29.0,22.8,5.01,13.38,83340.0,-0.05,0.27,13.18,12.44,24.0,0.71,2022]
["2022-08-20T11:55:00.000000Z","USDR4",28.9,22.77,5.0,10.31,83340.0,0.05,0.29,13.18,12.44,342.0,1.49,2022]
["2022-08-20T12:00:00.000000Z","USDR4",28.9,22.73,5.0,14.52,83340.0,-0.22,0.26,13.18,12.44,315.0,1.42,2022]
["2022-08-20T12:05:00.000000Z","USDR4",28.9,22.7,5.0,15.2,83340.0,-0.18,0.27,13.18,12.44,321.0,1.46,2022]
["2022-08-20T12:10:00.000000Z","USDR4",28.8,22.67,5.0,15.15,83350.0,-0.21,0.17,13.18,12.44,342.0,0.92,2022]
["2022-08-20T12:15:00.000000Z","USDR4",28.8,22.63,5.0,16.05,83350.0,-0.35,0.02,13.18,12.44,128.0,0.45,2022]
["2022-08-20T12:20:00.000000Z","USDR4",28.8,22.59,5.0,15.67,83350.0,-0.11,0.24,13.18,12.44,57.0,0.81,2022]
["2022-08-20T12:25:00.000000Z","USDR4",28.7,22.56,5.0,15.89,83360.0,-0.05,0.2,13.18,12.44,33.0,1.0,2022]
["2022-08-20T12:30:00.000000Z","USDR4",28.7,22.52,5.0,15.3,83350.0,0.01,0.16,13.18,12.44,42.0,1.27,2022]
["2022-08-20T12:35:00.000000Z","USDR4",28.7,22.48,5.0,15.88,83360.0,0.09,0.14,13.18,12.44,39.0,1.42,2022]
["2022-08-20T12:40:00.000000Z","USDR4",28.6,22.45,5.0,17.46,83360.0,0.09,0.02,13.18,12.44,73.0,1.68,2022]
["2022-08-20T12:45:00.000000Z","USDR4",28.6,22.42,5.0,15.11,83370.0,-0.03,0.16,13.18,12.44,33.0,0.76,2022]
["2022-08-20T12:50:00.000000Z","USDR4",28.6,22.4,5.0,14.71,83380.0,0.13,0.12,13.18,12.44,240.0,0.67,2022]
["2022-08-20T12:55:00.000000Z","USDR4",28.5,22.38,5.0,13.7,83380.0,0.21,0.18,13.18,12.44,163.0,0.41,2022]
["2022-08-20T13:00:00.000000Z","USDR4",28.5,22.36,5.0,13.14,83390.0,0.06,0.22,13.18,12.44,215.0,1.27,2022]
["2022-08-20T13:05:00.000000Z","USDR4",28.5,22.34,5.0,13.56,83390.0,-0.05,0.27,13.18,12.44,284.0,1.65,2022]
["2022-08-20T13:10:00.000000Z","USDR4",28.5,22.32,4.99,13.94,83390.0,0.17,0.55,13.18,12.44,298.0,1.55,2022]
["2022-08-20T13:15:00.000000Z","USDR4",28.4,22.31,4.99,14.69,83400.0,-0.08,0.21,13.18,12.44,286.0,1.89,2022]
["2022-08-20T13:20:00.000000Z","USDR4",28.4,22.29,4.99,15.67,83410.0,-0.11,0.21,13.18,12.44,284.0,1.72,2022]
["2022-08-20T13:25:00.000000Z","USDR4",28.4,22.27,4.99,15.65,83420.0,0.06,0.18,13.18,12.44,294.0,1.08,2022]
["2022-08-20T13:30:00.000000Z","USDR4",28.4,22.25,4.99,15.24,83420.0,-0.15,0.23,13.18,12.44,266.0,1.05,2022]
["2022-08-20T13:35:00.000000Z","USDR4",28.4,22.23,4.99,13.99,83430.0,-0.03,0.26,13.18,12.44,283.0,0.82,2022]
["2022-08-20T13:40:00.000000Z","USDR4",28.3,22.21,4.99,15.95,83430.0,-0.06,0.23,13.18,12.43,285.0,0.88,2022]
["2022-08-20T13:45:00.000000Z","USDR4",28.3,22.2,4.99,17.75,83430.0,-0.04,0.2,13.18,12.44,319.0,0.68,2022]
["2022-08-20T13:50:00.000000Z","USDR4",28.3,22.18,4.99,14.31,83440.0,0.02,0.1,13.18,12.44,77.0,0.98,2022]
["2022-08-20T13:55:00.000000Z","USDR4",28.3,22.18,4.99,14.79,83440.0,-0.13,0.23,13.18,12.44,272.0,0.23,2022]
["2022-08-20T14:00:00.000000Z","USDR4",28.3,22.17,4.99,12.48,83440.0,-0.3,0.16,13.18,12.44,292.0,1.99,2022]
["2022-08-20T14:05:00.000000Z","USDR4",28.3,22.17,4.99,14.52,83440.0,-0.19,0.17,13.18,12.44,311.0,1.55,2022]
["2022-08-20T14:10:00.000000Z","USDR4",28.3,22.18,4.99,15.5,83440.0,-0.25,0.14,13.18,12.44,303.0,1.88,2022]
["2022-08-20T14:15:00.000000Z","USDR4",28.3,22.19,4.99,17.54,83440.0,-0.25,0.16,13.18,12.44,312.0,1.37,2022]
["2022-08-20T14:20:00.000000Z","USDR4",28.3,22.21,4.99,17.74,83440.0,-0.21,0.15,13.18,12.44,314.0,1.83,2022]
["2022-08-20T14:25:00.000000Z","USDR4",28.3,22.24,4.99,17.03,83430.0,-0.18,0.19,13.18,12.44,325.0,1.54,2022]
["2022-08-20T14:30:00.000000Z","USDR4",28.3,22.28,4.99,21.55,83450.0,0.14,0.26,13.18,12.44,35.0,1.12,2022]
["2022-08-20T14:35:00.000000Z","USDR4",28.3,22.33,4.99,25.87,83440.0,0.02,0.44,13.18,12.44,345.0,0.38,2022]
["2022-08-20T14:40:00.000000Z","USDR4",28.4,22.4,4.99,24.49,83450.0,0.08,0.4,13.18,12.44,5.0,1.09,2022]
["2022-08-20T14:45:00.000000Z","USDR4",28.4,22.49,4.99,22.28,83450.0,0.2,0.38,13.18,12.44,21.0,1.62,2022]
["2022-08-20T14:50:00.000000Z","USDR4",28.5,22.58,4.99,22.04,83450.0,-0.11,0.3,13.18,12.44,323.0,1.17,2022]
["2022-08-20T14:55:00.000000Z","USDR4",28.6,22.68,4.99,23.98,83450.0,0.2,0.33,13.18,12.44,10.0,1.31,2022]
["2022-08-20T15:00:00.000000Z","USDR4",28.7,22.79,4.99,21.63,83450.0,0.31,0.18,13.18,12.44,20.0,1.16,2022]
["2022-08-20T15:05:00.000000Z","USDR4",28.8,22.9,5.0,21.23,83450.0,0.12,0.1,13.18,12.45,35.0,0.96,2022]
["2022-08-20T15:10:00.000000Z","USDR4",28.9,23.01,5.0,21.4,83460.0,0.08,0.07,13.18,12.45,320.0,0.72,2022]
["2022-08-20T15:15:00.000000Z","USDR4",29.0,23.13,5.0,21.19,83450.0,0.18,0.15,13.18,12.45,83.0,0.25,2022]
["2022-08-20T15:20:00.000000Z","USDR4",29.1,23.25,5.0,24.27,83450.0,0.16,0.14,13.18,12.45,241.0,0.74,2022]
["2022-08-20T15:25:00.000000Z","USDR4",29.2,23.38,5.0,25.63,83460.0,0.44,0.27,13.18,12.45,154.0,0.8,2022]
["2022-08-20T15:30:00.000000Z","USDR4",29.4,23.53,5.0,24.68,83460.0,0.14,0.31,13.18,12.45,241.0,0.46,2022]
["2022-08-20T15:35:00.000000Z","USDR4",29.5,23.71,5.01,29.08,83470.0,0.43,0.28,13.18,12.46,236.0,0.58,2022]
["2022-08-20T15:40:00.000000Z","USDR4",29.7,23.91,5.01,27.43,83470.0,0.28,0.12,13.18,12.46,293.0,1.01,2022]
["2022-08-20T15:45:00.000000Z","USDR4",29.9,24.13,5.01,24.02,83470.0,0.41,0.17,13.17,12.46,287.0,0.59,2022]
["2022-08-20T15:50:00.000000Z","USDR4",30.1,24.33,5.01,24.16,83480.0,0.23,0.15,13.18,12.47,343.0,1.0,2022]
["2022-08-20T15:55:00.000000Z","USDR4",30.3,24.52,5.02,23.81,83490.0,0.16,0.1,13.17,12.47,316.0,1.32,2022]
["2022-08-20T16:00:00.000000Z","USDR4",30.5,24.7,5.02,24.02,83500.0,0.19,0.17,13.17,12.47,272.0,1.08,2022]
["2022-08-20T16:05:00.000000Z","USDR4",30.7,24.86,5.02,23.03,83500.0,0.29,0.21,13.17,12.47,242.0,1.48,2022]
["2022-08-20T16:10:00.000000Z","USDR4",30.9,25.02,5.03,25.73,83510.0,0.16,0.16,13.17,12.48,257.0,1.71,2022]
["2022-08-20T16:15:00.000000Z","USDR4",31.0,25.18,5.03,30.3,83520.0,0.21,0.18,13.17,12.48,245.0,1.67,2022]
["2022-08-20T16:20:00.000000Z","USDR4",31.2,25.33,5.03,29.91,83520.0,0.2,0.17,13.17,12.48,240.0,1.91,2022]
["2022-08-20T16:25:00.000000Z","USDR4",31.4,25.49,5.03,30.4,83530.0,0.12,0.13,13.17,12.48,212.0,1.81,2022]
["2022-08-20T16:30:00.000000Z","USDR4",31.5,25.64,5.04,35.8,83530.0,0.28,0.17,13.17,12.48,171.0,2.69,2022]
["2022-08-20T16:35:00.000000Z","USDR4",31.7,25.8,5.04,37.73,83530.0,-0.05,0.12,13.17,12.48,175.0,3.71,2022]
["2022-08-20T16:40:00.000000Z","USDR4",31.8,25.96,5.04,38.07,83540.0,-0.07,0.15,13.17,12.48,160.0,4.09,2022]
["2022-08-20T16:45:00.000000Z","USDR4",32.0,26.11,5.04,37.74,83540.0,-0.01,0.16,13.17,12.48,156.0,3.78,2022]
["2022-08-20T16:50:00.000000Z","USDR4",32.1,26.24,5.04,37.53,83540.0,-0.04,0.15,13.17,12.48,141.0,4.7,2022]
["2022-08-20T16:55:00.000000Z","USDR4",32.2,26.36,5.05,39.3,83540.0,0.05,0.27,13.17,12.49,144.0,6.81,2022]
["2022-08-20T17:00:00.000000Z","USDR4",32.3,26.48,5.05,39.18,83540.0,0.14,0.16,13.17,12.49,133.0,6.58,2022]
["2022-08-20T17:05:00.000000Z","USDR4",32.5,26.59,5.05,39.63,83550.0,0.1,0.17,13.17,12.49,133.0,5.81,2022]
["2022-08-20T17:10:00.000000Z","USDR4",32.6,26.69,5.05,37.94,83540.0,0.18,0.2,13.17,12.49,144.0,5.91,2022]
["2022-08-20T17:15:00.000000Z","USDR4",32.7,26.8,5.05,38.61,83530.0,0.05,0.25,13.17,12.49,153.0,7.01,2022]
["2022-08-20T17:20:00.000000Z","USDR4",32.8,26.91,5.06,39.17,83540.0,-0.14,0.35,13.17,12.49,144.0,6.77,2022]
["2022-08-20T17:25:00.000000Z","USDR4",32.9,27.04,5.06,39.91,83550.0,-0.05,0.12,13.17,12.49,136.0,8.57,2022]
["2022-08-20T17:30:00.000000Z","USDR4",33.0,27.18,5.06,39.71,83550.0,-0.16,0.68,13.17,12.49,127.0,7.77,2022]
["2022-08-20T17:35:00.000000Z","USDR4",33.1,27.3,5.06,39.76,83550.0,0.05,0.3,13.17,12.5,135.0,6.58,2022]
["2022-08-20T17:40:00.000000Z","USDR4",33.3,27.4,5.06,40.74,83560.0,-0.08,0.25,13.17,12.5,133.0,5.3,2022]
["2022-08-20T17:45:00.000000Z","USDR4",33.4,27.49,5.06,40.65,83570.0,0.05,0.21,13.17,12.5,128.0,5.21,2022]
["2022-08-20T17:50:00.000000Z","USDR4",33.4,27.56,5.07,43.07,83570.0,-0.05,0.42,13.17,12.5,128.0,4.78,2022]
["2022-08-20T17:55:00.000000Z","USDR4",33.5,27.62,5.07,44.61,83580.0,0.06,0.23,13.17,12.5,127.0,5.04,2022]
["2022-08-20T18:00:00.000000Z","USDR4",33.6,27.67,5.07,43.47,83570.0,0.11,0.33,13.17,12.5,126.0,5.5,2022]
["2022-08-20T18:05:00.000000Z","USDR4",33.6,27.71,5.07,46.77,83570.0,0.15,0.37,13.17,12.5,127.0,7.82,2022]
["2022-08-20T18:10:00.000000Z","USDR4",33.7,27.74,5.07,46.85,83580.0,0.07,0.3,13.17,12.5,134.0,6.34,2022]
["2022-08-20T18:15:00.000000Z","USDR4",33.7,27.77,5.07,47.53,83580.0,0.08,0.26,13.17,12.5,140.0,7.07,2022]
["2022-08-20T18:20:00.000000Z","USDR4",33.7,27.79,5.07,49.29,83580.0,-0.13,0.18,13.17,12.49,150.0,7.08,2022]
["2022-08-20T18:25:00.000000Z","USDR4",33.8,27.81,5.07,49.24,83580.0,0.18,0.36,13.17,12.49,144.0,5.67,2022]
["2022-08-20T18:30:00.000000Z","USDR4",33.8,27.84,5.07,49.73,83570.0,-0.12,0.24,13.17,12.5,130.0,5.83,2022]
["2022-08-20T18:35:00.000000Z","USDR4",33.8,27.88,5.07,48.11,83580.0,0.13,0.25,13.17,12.5,144.0,4.49,2022]
["2022-08-20T18:40:00.000000Z","USDR4",33.9,27.93,5.07,48.18,83580.0,0.29,0.29,13.17,12.5,125.0,5.59,2022]
["2022-08-20T18:45:00.000000Z","USDR4",33.9,28.0,5.07,50.08,83560.0,-0.03,0.34,13.17,12.5,141.0,5.63,2022]
["2022-08-20T18:50:00.000000Z","USDR4",34.0,28.09,5.08,49.67,83550.0,-0.17,0.34,13.17,12.5,142.0,5.56,2022]
["2022-08-20T18:55:00.000000Z","USDR4",34.1,28.2,5.08,47.84,83550.0,0.17,0.37,13.17,12.5,145.0,4.9,2022]
["2022-08-20T19:00:00.000000Z","USDR4",34.2,28.31,5.08,47.22,83560.0,-0.05,0.17,13.17,12.5,152.0,4.0,2022]
["2022-08-20T19:05:00.000000Z","USDR4",34.3,28.42,5.08,47.85,83560.0,-0.04,0.3,13.17,12.51,155.0,3.22,2022]
["2022-08-20T19:10:00.000000Z","USDR4",34.4,28.52,5.08,47.9,83560.0,0.11,0.23,13.17,12.5,152.0,2.68,2022]
["2022-08-20T19:15:00.000000Z","USDR4",34.5,28.61,5.08,48.78,83550.0,-0.16,0.25,13.17,12.51,160.0,2.96,2022]
["2022-08-20T19:20:00.000000Z","USDR4",34.6,28.7,5.08,48.41,83550.0,-0.15,0.36,13.17,12.51,148.0,3.9,2022]
["2022-08-20T19:25:00.000000Z","USDR4",34.7,28.8,5.09,50.93,83540.0,-0.01,0.27,13.17,12.51,149.0,4.61,2022]
["2022-08-20T19:30:00.000000Z","USDR4",34.8,28.9,5.09,51.3,83540.0,0.13,0.38,13.17,12.51,152.0,4.09,2022]
["2022-08-20T19:35:00.000000Z","USDR4",34.9,29.01,5.09,50.35,83550.0,0.0,0.3,13.17,12.51,177.0,4.31,2022]
["2022-08-20T19:40:00.000000Z","USDR4",35.0,29.15,5.09,52.63,83540.0,0.07,0.26,13.17,12.51,147.0,3.14,2022]
["2022-08-20T19:45:00.000000Z","USDR4",35.2,29.28,5.09,52.02,83540.0,0.03,0.3,13.17,12.52,157.0,2.77,2022]
["2022-08-20T19:50:00.000000Z","USDR4",35.3,29.43,5.1,52.25,83540.0,0.24,0.26,13.17,12.52,176.0,3.34,2022]
["2022-08-20T19:55:00.000000Z","USDR4",35.5,29.59,5.1,51.99,83540.0,0.12,0.4,13.17,12.52,149.0,4.59,2022]
["2022-08-20T20:00:00.000000Z","USDR4",35.6,29.75,5.1,51.94,83530.0,-0.16,0.44,13.17,12.52,159.0,3.17,2022]
["2022-08-20T20:05:00.000000Z","USDR4",35.8,29.89,5.11,52.2,83540.0,0.04,0.3,13.17,12.52,146.0,3.12,2022]
["2022-08-20T20:10:00.000000Z","USDR4",35.9,30.02,5.11,50.25,83520.0,0.47,0.32,13.17,12.52,147.0,4.71,2022]
["2022-08-20T20:15:00.000000Z","USDR4",36.1,30.15,5.11,50.61,83530.0,0.07,0.34,13.17,12.52,162.0,5.38,2022]
["2022-08-20T20:20:00.000000Z","USDR4",36.2,30.27,5.11,51.64,83520.0,0.16,0.41,13.17,12.52,156.0,5.89,2022]
["2022-08-20T20:25:00.000000Z","USDR4",36.3,30.38,5.12,49.96,83520.0,0.25,0.44,13.17,12.52,148.0,7.64,2022]
["2022-08-20T20:30:00.000000Z","USDR4",36.4,30.46,5.12,50.14,83530.0,0.17,0.3,13.17,12.53,147.0,7.75,2022]
["2022-08-20T20:35:00.000000Z","USDR4",36.5,30.52,5.12,49.23,83530.0,0.21,0.32,13.16,12.52,153.0,6.86,2022]
["2022-08-20T20:40:00.000000Z","USDR4",36.6,30.59,5.12,48.49,83530.0,-0.07,0.3,13.16,12.52,152.0,7.31,2022]
["2022-08-20T20:45:00.000000Z","USDR4",36.6,30.64,5.12,46.14,83540.0,0.36,0.5,13.16,12.53,159.0,7.23,2022]
["2022-08-20T20:50:00.000000Z","USDR4",36.7,30.68,5.12,46.47,83540.0,0.26,0.37,13.16,12.52,161.0,7.42,2022]
["2022-08-20T20:55:00.000000Z","USDR4",36.7,30.71,5.12,46.43,83540.0,0.27,0.46,13.17,12.52,156.0,6.3,2022]
["2022-08-20T21:00:00.000000Z","USDR4",36.7,30.72,5.12,45.89,83540.0,0.22,0.35,13.16,12.52,160.0,6.56,2022]
["2022-08-20T21:05:00.000000Z","USDR4",36.7,30.72,5.12,46.81,83540.0,-0.06,0.38,13.17,12.52,163.0,7.03,2022]
["2022-08-20T21:10:00.000000Z","USDR4",36.7,30.68,5.12,46.38,83510.0,-0.14,0.39,13.16,12.52,168.0,6.94,2022]
["2022-08-20T21:15:00.000000Z","USDR4",36.7,30.62,5.12,47.17,83520.0,-0.07,0.3,13.17,12.52,164.0,8.16,2022]
["2022-08-20T21:20:00.000000Z","USDR4",36.6,30.55,5.12,47.73,83530.0,-0.07,0.28,13.16,12.52,154.0,7.89,2022]
["2022-08-20T21:25:00.000000Z","USDR4",36.6,30.49,5.12,48.08,83520.0,0.15,0.5,13.16,12.52,145.0,8.07,2022]
["2022-08-20T21:30:00.000000Z","USDR4",36.6,30.45,5.12,47.92,83520.0,0.1,0.57,13.17,12.52,148.0,5.68,2022]
["2022-08-20T21:35:00.000000Z","USDR4",36.5,30.42,5.12,48.59,83500.0,-0.26,0.36,13.17,12.52,163.0,6.43,2022]
["2022-08-20T21:40:00.000000Z","USDR4",36.5,30.39,5.12,48.86,83500.0,0.11,0.33,13.16,12.52,142.0,7.63,2022]
["2022-08-20T21:45:00.000000Z","USDR4",36.5,30.37,5.12,49.27,83480.0,0.18,0.43,13.16,12.52,155.0,6.02,2022]
["2022-08-20T21:50:00.000000Z","USDR4",36.4,30.34,5.12,48.7,83480.0,0.33,0.36,13.17,12.52,159.0,5.07,2022]
["2022-08-20T21:55:00.000000Z","USDR4",36.4,30.31,5.12,47.66,83480.0,0.18,0.32,13.17,12.52,149.0,5.4,2022]
["2022-08-20T22:00:00.000000Z","USDR4",36.3,30.28,5.12,45.07,83460.0,0.14,0.24,13.17,12.51,160.0,4.34,2022]
["2022-08-20T22:05:00.000000Z","USDR4",36.3,30.23,5.12,46.26,83470.0,0.06,0.45,13.17,12.51,161.0,4.97,2022]
["2022-08-20T22:10:00.000000Z","USDR4",36.2,30.15,5.12,47.33,83470.0,0.12,0.29,13.18,12.51,156.0,5.1,2022]
["2022-08-20T22:15:00.000000Z","USDR4",36.2,30.06,5.12,47.84,83460.0,0.0,0.29,14.4,12.51,161.0,6.26,2022]
["2022-08-20T22:20:00.000000Z","USDR4",36.1,29.96,5.12,46.27,83450.0,-0.06,0.31,14.41,12.51,166.0,6.21,2022]
["2022-08-20T22:25:00.000000Z","USDR4",36.0,29.86,5.12,44.1,83430.0,0.16,0.44,14.2,12.51,165.0,6.22,2022]
["2022-08-20T22:30:00.000000Z","USDR4",35.9,29.77,5.12,45.26,83440.0,0.06,0.25,13.17,12.51,165.0,7.04,2022]
["2022-08-20T22:35:00.000000Z","USDR4",35.8,29.68,5.11,46.36,83450.0,-0.01,0.19,13.17,12.51,165.0,6.29,2022]
["2022-08-20T22:40:00.000000Z","USDR4",35.8,29.6,5.11,44.81,83450.0,0.14,0.35,13.17,12.51,158.0,5.91,2022]
["2022-08-20T22:45:00.000000Z","USDR4",35.7,29.54,5.11,45.78,83440.0,0.21,0.25,13.17,12.51,166.0,5.48,2022]
["2022-08-20T22:50:00.000000Z","USDR4",35.6,29.5,5.11,44.92,83440.0,0.16,0.35,13.17,12.51,170.0,5.15,2022]
["2022-08-20T22:55:00.000000Z","USDR4",35.6,29.46,5.11,44.3,83440.0,0.11,0.26,13.17,12.5,166.0,3.5,2022]
["2022-08-20T23:00:00.000000Z","USDR4",35.5,29.45,5.11,43.87,83430.0,0.0,0.2,13.17,12.51,166.0,4.25,2022]
["2022-08-20T23:05:00.000000Z","USDR4",35.5,29.44,5.11,44.87,83430.0,0.08,0.22,13.17,12.51,165.0,3.62,2022]
["2022-08-20T23:10:00.000000Z","USDR4",35.5,29.44,5.11,44.8,83430.0,0.13,0.23,13.17,12.51,164.0,3.19,2022]
["2022-08-20T23:15:00.000000Z","USDR4",35.5,29.45,5.11,44.34,83430.0,0.16,0.27,13.17,12.51,181.0,2.9,2022]
["2022-08-20T23:20:00.000000Z","USDR4",35.5,29.48,5.11,45.6,83430.0,0.1,0.22,13.17,12.51,168.0,3.42,2022]
["2022-08-20T23:25:00.000000Z","USDR4",35.5,29.52,5.11,45.96,83440.0,0.05,0.21,13.17,12.51,187.0,2.34,2022]
["2022-08-20T23:30:00.000000Z","USDR4",35.5,29.56,5.11,46.67,83430.0,0.18,0.26,13.17,12.51,244.0,1.2,2022]
["2022-08-20T23:35:00.000000Z","USDR4",35.5,29.59,5.11,43.31,83430.0,0.1,0.15,13.17,12.51,181.0,2.01,2022]
["2022-08-20T23:40:00.000000Z","USDR4",35.5,29.63,5.11,44.56,83430.0,0.13,0.17,13.17,12.51,179.0,2.37,2022]
["2022-08-20T23:45:00.000000Z","USDR4",35.6,29.66,5.11,46.02,83440.0,0.17,0.43,13.17,12.51,194.0,2.47,2022]
["2022-08-20T23:50:00.000000Z","USDR4",35.6,29.67,5.11,46.74,83430.0,0.26,0.21,13.17,12.51,170.0,2.36,2022]
["2022-08-20T23:55:00.000000Z","USDR4",35.6,29.66,5.11,44.77,83420.0,0.22,0.24,13.17,12.51,189.0,2.39,2022]
["2022-08-21T00:00:00.000000Z","USDR4",35.6,29.65,5.11,45.73,83430.0,0.08,0.38,13.17,12.51,197.0,3.33,2022]
["2022-08-21T00:05:00.000000Z","USDR4",35.5,29.63,5.11,46.56,83440.0,0.12,0.54,13.17,12.51,186.0,3.83,2022]
["2022-08-21T00:10:00.000000Z","USDR4",35.5,29.59,5.11,47.51,83430.0,-0.04,0.5,13.17,12.51,174.0,3.93,2022]
["2022-08-21T00:15:00.000000Z","USDR4",35.5,29.55,5.11,46.64,83440.0,0.08,0.34,13.17,12.51,181.0,3.48,2022]
["2022-08-21T00:20:00.000000Z","USDR4",35.5,29.51,5.11,45.07,83440.0,0.0,0.24,13.17,12.51,175.0,3.85,2022]
["2022-08-21T00:25:00.000000Z","USDR4",35.4,29.48,5.11,48.46,83440.0,-0.09,0.29,13.17,12.51,170.0,4.12,2022]
["2022-08-21T00:30:00.000000Z","USDR4",35.4,29.47,5.11,47.26,83430.0,-0.06,0.33,13.17,12.51,155.0,2.6,2022]
["2022-08-21T00:35:00.000000Z","USDR4",35.4,29.47,5.11,47.31,83440.0,0.21,0.43,13.17,12.51,180.0,2.44,2022]
["2022-08-21T00:40:00.000000Z","USDR4",35.4,29.48,5.11,47.42,83430.0,0.42,0.18,13.17,12.51,157.0,2.77,2022]
["2022-08-21T00:45:00.000000Z","USDR4",35.4,29.48,5.11,47.44,83420.0,0.12,0.3,13.17,12.51,170.0,3.3,2022]
["2022-08-21T00:50:00.000000Z","USDR4",35.4,29.49,5.11,46.45,83410.0,0.03,0.27,13.17,12.51,169.0,2.31,2022]
["2022-08-21T00:55:00.000000Z","USDR4",35.4,29.49,5.11,46.26,83410.0,0.19,0.26,13.17,12.51,169.0,1.63,2022]
["2022-08-21T01:00:00.000000Z","USDR4",35.4,29.49,5.11,46.46,83410.0,0.18,0.47,13.17,12.51,228.0,0.31,2022]
["2022-08-21T01:05:00.000000Z","USDR4",35.4,29.48,5.11,46.01,83410.0,0.04,0.3,13.17,12.51,182.0,0.97,2022]
["2022-08-21T01:10:00.000000Z","USDR4",35.4,29.46,5.11,47.33,83400.0,-0.01,0.39,13.17,12.51,176.0,2.99,2022]
["2022-08-21T01:15:00.000000Z","USDR4",35.4,29.45,5.11,47.24,83400.0,0.24,0.68,13.17,12.51,185.0,2.3,2022]
["2022-08-21T01:20:00.000000Z","USDR4",35.4,29.46,5.11,45.46,83400.0,0.12,0.21,13.17,12.51,173.0,3.52,2022]
["2022-08-21T01:25:00.000000Z","USDR4",35.4,29.5,5.11,44.53,83400.0,0.13,0.23,13.17,12.51,191.0,2.48,2022]
["2022-08-21T01:30:00.000000Z","USDR4",35.4,29.56,5.11,44.66,83400.0,0.29,0.19,13.17,12.51,null,null,2022]
["2022-08-21T01:35:00.000000Z","USDR4",35.4,29.63,5.11,43.8,83400.0,0.65,1.18,13.17,12.51,null,null,2022]
["2022-08-21T01:40:00.000000Z","USDR4",35.5,29.7,5.11,46.05,83400.0,0.3,0.18,13.17,12.51,null,null,2022]
["2022-08-21T01:45:00.000000Z","USDR4",35.5,29.76,5.11,45.46,83400.0,0.43,0.59,13.17,12.51,null,null,2022]
["2022-08-21T01:50:00.000000Z","USDR4",35.5,29.81,5.11,43.43,83410.0,-0.12,0.3,13.17,12.51,null,null,2022]
["2022-08-21T01:55:00.000000Z","USDR4",35.6,29.82,5.11,42.59,83410.0,0.09,0.19,13.17,12.51,182.0,1.21,2022]
["2022-08-21T02:00:00.000000Z","USDR4",35.5,29.79,5.11,42.93,83420.0,0.11,0.69,13.17,12.51,null,null,2022]
["2022-08-21T02:05:00.000000Z","USDR4",35.5,29.74,5.11,43.2,83420.0,0.21,0.15,13.17,12.51,144.0,2.35,2022]
["2022-08-21T02:10:00.000000Z","USDR4",35.5,29.66,5.11,42.38,83420.0,0.18,0.08,13.17,12.51,139.0,1.55,2022]
["2022-08-21T02:15:00.000000Z","USDR4",35.4,29.57,5.11,39.44,83430.0,0.14,0.05,13.17,12.5,136.0,0.45,2022]
["2022-08-21T02:20:00.000000Z","USDR4",35.3,29.46,5.11,37.77,83440.0,0.13,0.08,13.17,12.5,351.0,0.23,2022]
["2022-08-21T02:25:00.000000Z","USDR4",35.3,29.34,5.1,37.81,83450.0,0.06,0.07,13.17,12.5,88.0,0.28,2022]
["2022-08-21T02:30:00.000000Z","USDR4",35.1,29.19,5.1,39.25,83450.0,0.14,0.14,13.17,12.5,31.0,1.37,2022]
["2022-08-21T02:35:00.000000Z","USDR4",35.0,29.03,5.1,35.94,83450.0,0.02,0.05,13.17,12.5,39.0,0.94,2022]
["2022-08-21T02:40:00.000000Z","USDR4",34.9,28.85,5.1,35.24,83460.0,0.04,0.12,13.17,12.5,173.0,0.54,2022]
["2022-08-21T02:45:00.000000Z","USDR4",34.8,28.68,5.09,35.85,83480.0,0.0,0.1,13.17,12.49,182.0,1.08,2022]
["2022-08-21T02:50:00.000000Z","USDR4",34.7,28.5,5.09,37.7,83480.0,-0.01,0.1,13.17,12.49,144.0,0.95,2022]
["2022-08-21T02:55:00.000000Z","USDR4",34.5,28.31,5.09,37.62,83480.0,-0.03,0.21,13.17,12.49,241.0,0.78,2022]
["2022-08-21T03:00:00.000000Z","USDR4",34.4,28.12,5.09,36.15,83480.0,0.13,0.22,13.17,12.49,231.0,1.29,2022]
["2022-08-21T03:05:00.000000Z","USDR4",34.2,27.93,5.08,33.85,83480.0,-0.15,0.22,13.17,12.49,271.0,1.52,2022]
["2022-08-21T03:10:00.000000Z","USDR4",34.1,27.75,5.08,34.33,83490.0,-0.09,0.12,13.17,12.49,197.0,0.52,2022]
["2022-08-21T03:15:00.000000Z","USDR4",33.9,27.56,5.08,29.66,83490.0,0.35,0.88,13.17,12.49,109.0,0.67,2022]
["2022-08-21T03:20:00.000000Z","USDR4",33.8,27.39,5.08,26.08,83490.0,0.02,0.04,13.17,12.48,66.0,0.48,2022]
["2022-08-21T03:25:00.000000Z","USDR4",33.6,27.21,5.08,26.24,83490.0,0.02,0.03,13.17,12.48,28.0,1.63,2022]
["2022-08-21T03:30:00.000000Z","USDR4",33.5,27.04,5.07,26.91,83490.0,-0.16,0.17,13.17,12.48,62.0,1.87,2022]
["2022-08-21T03:35:00.000000Z","USDR4",33.4,26.89,5.07,27.99,83480.0,-0.02,0.06,13.17,12.48,356.0,1.93,2022]
["2022-08-21T03:40:00.000000Z","USDR4",33.2,26.74,5.07,29.82,83480.0,-0.01,0.04,13.17,12.48,344.0,2.03,2022]
["2022-08-21T03:45:00.000000Z","USDR4",33.1,26.59,5.07,30.43,83490.0,-0.11,0.05,13.17,12.48,323.0,2.14,2022]
["2022-08-21T03:50:00.000000Z","USDR4",32.9,26.45,5.06,27.24,83490.0,-0.18,0.26,13.17,12.48,329.0,1.81,2022]
["2022-08-21T03:55:00.000000Z","USDR4",32.8,26.32,5.06,23.11,83490.0,-0.66,0.81,13.17,12.47,321.0,2.18,2022]
["2022-08-21T04:00:00.000000Z","USDR4",32.7,26.19,5.06,15.42,83500.0,-0.13,0.17,13.17,12.47,353.0,1.86,2022]
["2022-08-21T04:05:00.000000Z","USDR4",32.6,26.06,5.06,16.07,83500.0,0.15,0.35,13.17,12.47,46.0,2.51,2022]
["2022-08-21T04:10:00.000000Z","USDR4",32.4,25.94,5.05,20.65,83500.0,0.03,0.12,13.17,12.47,38.0,1.83,2022]
["2022-08-21T04:15:00.000000Z","USDR4",32.3,25.81,5.05,20.72,83500.0,0.14,0.05,13.17,12.47,37.0,2.18,2022]
["2022-08-21T04:20:00.000000Z","USDR4",32.2,25.68,5.05,24.76,83510.0,0.08,0.09,13.17,12.47,50.0,1.99,2022]
["2022-08-21T04:25:00.000000Z","USDR4",32.0,25.56,5.05,21.9,83510.0,0.0,0.05,13.17,12.47,63.0,1.61,2022]
["2022-08-21T04:30:00.000000Z","USDR4",31.9,25.43,5.04,21.45,83510.0,-0.06,0.17,13.17,12.47,117.0,1.17,2022]
["2022-08-21T04:35:00.000000Z","USDR4",31.8,25.31,5.04,17.82,83510.0,-0.14,0.14,13.17,12.46,73.0,1.23,2022]
["2022-08-21T04:40:00.000000Z","USDR4",31.7,25.19,5.04,19.39,83520.0,-0.07,0.13,13.17,12.46,62.0,1.22,2022]
["2022-08-21T04:45:00.000000Z","USDR4",31.5,25.07,5.04,20.92,83520.0,-0.05,0.07,13.17,12.46,69.0,1.64,2022]
["2022-08-21T04:50:00.000000Z","USDR4",31.4,24.96,5.04,21.42,83520.0,-0.07,0.14,13.17,12.46,66.0,1.75,2022]
["2022-08-21T04:55:00.000000Z","USDR4",31.3,24.84,5.03,19.34,83520.0,-0.14,0.24,13.17,12.46,63.0,1.37,2022]
["2022-08-21T05:00:00.000000Z","USDR4",31.2,24.73,5.03,17.45,83530.0,0.02,0.09,13.17,12.46,71.0,2.2,2022]
["2022-08-21T05:05:00.000000Z","USDR4",31.0,24.62,5.03,17.33,83530.0,-0.08,0.14,13.17,12.45,49.0,1.65,2022]
["2022-08-21T05:10:00.000000Z","USDR4",30.9,24.51,5.03,17.04,83540.0,0.05,0.09,13.17,12.46,41.0,1.78,2022]
["2022-08-21T05:15:00.000000Z","USDR4",30.8,24.41,5.03,9.55,83540.0,0.03,0.16,13.17,12.45,72.0,2.33,2022]
["2022-08-21T05:20:00.000000Z","USDR4",30.7,24.31,5.02,16.09,83540.0,0.06,0.11,13.17,12.45,47.0,2.04,2022]
["2022-08-21T05:25:00.000000Z","USDR4",30.6,24.21,5.02,16.41,83530.0,-0.17,0.17,13.17,12.45,78.0,1.27,2022]
["2022-08-21T05:30:00.000000Z","USDR4",30.5,24.12,5.02,21.43,83530.0,-0.2,0.2,13.17,12.45,87.0,0.63,2022]
["2022-08-21T05:35:00.000000Z","USDR4",30.4,24.03,5.02,25.12,83530.0,-0.28,0.25,13.17,12.45,58.0,0.62,2022]
["2022-08-21T05:40:00.000000Z","USDR4",30.3,23.94,5.02,21.33,83540.0,-0.16,0.27,13.17,12.45,73.0,1.17,2022]
["2022-08-21T05:45:00.000000Z","USDR4",30.2,23.85,5.01,19.01,83540.0,-0.29,0.34,13.17,12.45,205.0,0.14,2022]
["2022-08-21T05:50:00.000000Z","USDR4",30.1,23.77,5.01,14.33,83540.0,-0.14,0.19,13.17,12.45,85.0,0.53,2022]
["2022-08-21T05:55:00.000000Z","USDR4",30.0,23.68,5.01,18.23,83530.0,-0.31,0.1,13.17,12.45,249.0,0.31,2022]
["2022-08-21T06:00:00.000000Z","USDR4",29.9,23.6,5.01,18.39,83540.0,-0.37,0.19,13.17,12.45,195.0,0.67,2022]
["2022-08-21T06:05:00.000000Z","USDR4",29.8,23.52,5.01,19.56,83540.0,-0.36,0.14,13.18,12.44,182.0,1.39,2022]
["2022-08-21T06:10:00.000000Z","USDR4",29.7,23.43,5.01,26.75,83540.0,-0.36,0.15,13.18,12.45,177.0,0.44,2022]
["2022-08-21T06:15:00.000000Z","USDR4",29.6,23.34,5.0,25.35,83540.0,-0.2,0.26,13.18,12.44,152.0,0.99,2022]
["2022-08-21T06:20:00.000000Z","USDR4",29.5,23.26,5.0,23.03,83540.0,-0.48,0.15,13.18,12.44,214.0,1.46,2022]
["2022-08-21T06:25:00.000000Z","USDR4",29.4,23.18,5.0,26.28,83540.0,-0.52,0.08,13.18,12.44,223.0,1.41,2022]
["2022-08-21T06:30:00.000000Z","USDR4",29.3,23.1,5.0,17.6,83540.0,-0.47,0.11,13.18,12.44,205.0,1.11,2022]
["2022-08-21T06:35:00.000000Z","USDR4",29.2,23.02,5.0,20.3,83530.0,-0.5,0.06,13.18,12.44,223.0,1.38,2022]
["2022-08-21T06:40:00.000000Z","USDR4",29.2,22.94,5.0,18.7,83540.0,-0.38,0.21,13.18,12.44,186.0,0.93,2022]
["2022-08-21T06:45:00.000000Z","USDR4",29.1,22.85,5.0,20.05,83540.0,-0.49,0.08,13.18,12.44,254.0,1.36,2022]
["2022-08-21T06:50:00.000000Z","USDR4",29.0,22.77,4.99,26.4,83540.0,-0.15,0.21,13.18,12.44,43.0,0.57,2022]
["2022-08-21T06:55:00.000000Z","USDR4",28.9,22.68,4.99,26.56,83550.0,-0.17,0.18,13.18,12.44,50.0,1.02,2022]
["2022-08-21T07:00:00.000000Z","USDR4",28.8,22.6,4.99,21.22,83540.0,-0.25,0.12,13.18,12.44,63.0,0.83,2022]
["2022-08-21T07:05:00.000000Z","USDR4",28.7,22.52,4.99,22.72,83540.0,-0.26,0.11,13.18,12.44,57.0,0.89,2022]
["2022-08-21T07:10:00.000000Z","USDR4",28.6,22.45,4.99,19.89,83540.0,-0.21,0.19,13.18,12.44,68.0,1.08,2022]
["2022-08-21T07:15:00.000000Z","USDR4",28.6,22.38,4.99,18.58,83550.0,-0.2,0.09,13.18,12.44,112.0,0.49,2022]
["2022-08-21T07:20:00.000000Z","USDR4",28.5,22.31,4.99,19.25,83550.0,-0.22,0.07,13.18,12.44,241.0,0.21,2022]
["2022-08-21T07:25:00.000000Z","USDR4",28.4,22.24,4.99,17.22,83550.0,-0.22,0.09,13.18,12.44,245.0,0.41,2022]
["2022-08-21T07:30:00.000000Z","USDR4",28.4,22.16,4.98,12.95,83550.0,-0.28,0.14,13.18,12.44,246.0,0.67,2022]
["2022-08-21T07:35:00.000000Z","USDR4",28.3,22.09,4.98,20.62,83550.0,-0.33,0.08,13.18,12.44,228.0,1.27,2022]
["2022-08-21T07:40:00.000000Z","USDR4",28.2,22.01,4.98,25.49,83540.0,-0.38,0.06,13.18,12.43,246.0,1.54,2022]
["2022-08-21T07:45:00.000000Z","USDR4",28.2,21.93,4.98,17.99,83540.0,-0.36,0.17,13.18,12.43,238.0,1.25,2022]
["2022-08-21T07:50:00.000000Z","USDR4",28.1,21.85,4.98,12.9,83550.0,-0.37,0.13,13.18,12.43,204.0,0.92,2022]
["2022-08-21T07:55:00.000000Z","USDR4",28.0,21.78,4.98,14.47,83550.0,-0.4,0.17,13.18,12.43,214.0,1.35,2022]
["2022-08-21T08:00:00.000000Z","USDR4",27.9,21.7,4.98,12.1,83550.0,-0.29,0.17,13.18,12.43,212.0,1.07,2022]
["2022-08-21T08:05:00.000000Z","USDR4",27.9,21.63,4.97,13.5,83550.0,-0.12,0.26,13.18,12.43,183.0,1.2,2022]
["2022-08-21T08:10:00.000000Z","USDR4",27.8,21.56,4.97,12.79,83550.0,-0.04,0.24,13.18,12.43,174.0,1.23,2022]
["2022-08-21T08:15:00.000000Z","USDR4",27.7,21.49,4.97,14.36,83550.0,-0.12,0.21,13.18,12.43,213.0,0.63,2022]
["2022-08-21T08:20:00.000000Z","USDR4",27.7,21.41,4.97,23.43,83550.0,-0.26,0.18,13.18,12.43,181.0,1.16,2022]
["2022-08-21T08:25:00.000000Z","USDR4",27.6,21.33,4.97,21.01,83540.0,-0.34,0.12,13.18,12.43,233.0,1.33,2022]
["2022-08-21T08:30:00.000000Z","USDR4",27.5,21.26,4.97,16.02,83550.0,-0.07,0.15,13.18,12.43,153.0,0.84,2022]
["2022-08-21T08:35:00.000000Z","USDR4",27.4,21.19,4.97,21.62,83550.0,-0.13,0.19,13.18,12.43,177.0,0.74,2022]
["2022-08-21T08:40:00.000000Z","USDR4",27.4,21.13,4.97,22.19,83540.0,-0.36,0.16,13.18,12.43,230.0,1.95,2022]
["2022-08-21T08:45:00.000000Z","USDR4",27.3,21.06,4.97,14.92,83540.0,-0.28,0.16,13.18,12.43,224.0,1.35,2022]
["2022-08-21T08:50:00.000000Z","USDR4",27.2,20.99,4.97,17.18,83530.0,-0.19,0.24,13.18,12.43,186.0,1.32,2022]
["2022-08-21T08:55:00.000000Z","USDR4",27.2,20.93,4.96,11.45,83540.0,-0.26,0.25,13.18,12.42,217.0,2.0,2022]
["2022-08-21T09:00:00.000000Z","USDR4",27.1,20.86,4.96,14.3,83540.0,-0.23,0.23,13.18,12.42,217.0,2.14,2022]
["2022-08-21T09:05:00.000000Z","USDR4",27.0,20.8,4.96,17.33,83540.0,-0.32,0.24,13.18,12.42,221.0,2.78,2022]
["2022-08-21T09:10:00.000000Z","USDR4",27.0,20.73,4.96,18.88,83540.0,-0.24,0.19,13.18,12.42,220.0,2.51,2022]
["2022-08-21T09:15:00.000000Z","USDR4",26.9,20.66,4.96,20.31,83540.0,-0.39,0.14,13.18,12.42,223.0,3.17,2022]
["2022-08-21T09:20:00.000000Z","USDR4",26.8,20.59,4.96,18.66,83530.0,-0.3,0.15,13.18,12.42,228.0,2.38,2022]
["2022-08-21T09:25:00.000000Z","USDR4",26.8,20.53,4.96,16.91,83540.0,-0.23,0.21,13.18,12.42,215.0,1.71,2022]
["2022-08-21T09:30:00.000000Z","USDR4",26.7,20.47,4.96,20.61,83540.0,-0.15,0.2,13.18,12.42,177.0,0.58,2022]
["2022-08-21T09:35:00.000000Z","USDR4",26.6,20.41,4.96,20.94,83540.0,-0.09,0.27,13.18,12.42,164.0,0.6,2022]
["2022-08-21T09:40:00.000000Z","USDR4",26.6,20.35,4.95,8.88,83540.0,-0.22,0.2,13.18,12.42,199.0,0.71,2022]
["2022-08-21T09:45:00.000000Z","USDR4",26.5,20.3,4.95,9.03,83550.0,0.08,0.27,13.18,12.42,102.0,1.05,2022]
["2022-08-21T09:50:00.000000Z","USDR4",26.5,20.25,4.95,7.9,83560.0,-0.16,0.16,13.18,12.42,215.0,0.44,2022]
["2022-08-21T09:55:00.000000Z","USDR4",26.4,20.21,4.95,9.99,83560.0,0.0,0.14,13.18,12.42,136.0,0.08,2022]
["2022-08-21T10:00:00.000000Z","USDR4",26.4,20.17,4.95,13.43,83560.0,-0.01,0.06,13.18,12.42,53.0,0.38,2022]
["2022-08-21T10:05:00.000000Z","USDR4",26.4,20.12,4.95,10.77,83570.0,0.01,0.1,13.18,12.42,122.0,0.54,2022]
["2022-08-21T10:10:00.000000Z","USDR4",26.3,20.07,4.95,12.52,83570.0,-0.12,0.09,13.18,12.41,120.0,0.71,2022]
["2022-08-21T10:15:00.000000Z","USDR4",26.3,20.02,4.95,16.89,83570.0,-0.05,0.12,13.18,12.41,95.0,0.6,2022]
["2022-08-21T10:20:00.000000Z","USDR4",26.2,19.96,4.95,13.69,83580.0,0.01,0.18,13.18,12.42,88.0,1.13,2022]
["2022-08-21T10:25:00.000000Z","USDR4",26.2,19.92,4.95,14.83,83580.0,-0.02,0.17,13.18,12.41,87.0,0.74,2022]
["2022-08-21T10:30:00.000000Z","USDR4",26.1,19.87,4.94,13.7,83590.0,0.01,0.11,13.18,12.41,86.0,0.83,2022]
["2022-08-21T10:35:00.000000Z","USDR4",26.0,19.81,4.94,18.04,83590.0,0.04,0.03,13.18,12.41,44.0,0.74,2022]
["2022-08-21T10:40:00.000000Z","USDR4",26.0,19.76,4.94,14.69,83580.0,-0.03,0.1,13.18,12.41,61.0,0.56,2022]
["2022-08-21T10:45:00.000000Z","USDR4",26.0,19.71,4.94,14.84,83580.0,-0.17,0.15,13.18,12.41,300.0,0.61,2022]
["2022-08-21T10:50:00.000000Z","USDR4",25.9,19.66,4.94,18.6,83580.0,-0.11,0.16,13.18,12.41,19.0,0.26,2022]
["2022-08-21T10:55:00.000000Z","USDR4",25.9,19.61,4.94,12.52,83590.0,-0.24,0.16,13.18,12.41,295.0,0.68,2022]
["2022-08-21T11:00:00.000000Z","USDR4",25.8,19.55,4.94,15.0,83590.0,-0.19,0.13,13.18,12.41,343.0,0.55,2022]
["2022-08-21T11:05:00.000000Z","USDR4",25.8,19.5,4.94,16.83,83580.0,-0.33,0.07,13.18,12.41,233.0,0.53,2022]
["2022-08-21T11:10:00.000000Z","USDR4",25.7,19.45,4.94,16.58,83580.0,-0.39,0.13,13.18,12.41,255.0,0.84,2022]
["2022-08-21T11:15:00.000000Z","USDR4",25.7,19.41,4.94,14.66,83580.0,-0.28,0.19,13.18,12.41,268.0,0.31,2022]
["2022-08-21T11:20:00.000000Z","USDR4",25.6,19.36,4.94,9.93,83590.0,-0.11,0.15,13.18,12.41,357.0,0.47,2022]
["2022-08-21T11:25:00.000000Z","USDR4",25.6,19.32,4.93,9.4,83590.0,-0.16,0.1,13.18,12.41,67.0,0.54,2022]
["2022-08-21T11:30:00.000000Z","USDR4",25.5,19.27,4.93,7.72,83590.0,-0.28,0.17,13.18,12.41,238.0,0.46,2022]
["2022-08-21T11:35:00.000000Z","USDR4",25.5,19.23,4.93,9.07,83600.0,-0.41,0.2,13.18,12.41,266.0,1.19,2022]
["2022-08-21T11:40:00.000000Z","USDR4",25.5,19.19,4.93,9.57,83610.0,-0.44,0.07,13.18,12.41,239.0,1.45,2022]
["2022-08-21T11:45:00.000000Z","USDR4",25.4,19.15,4.93,8.35,83610.0,-0.53,0.08,13.18,12.41,240.0,1.68,2022]
["2022-08-21T11:50:00.000000Z","USDR4",25.4,19.11,4.93,7.11,83610.0,-0.38,0.13,13.18,12.41,236.0,1.21,2022]
["2022-08-21T11:55:00.000000Z","USDR4",25.3,19.07,4.93,8.06,83610.0,-0.32,0.1,13.18,12.41,247.0,0.92,2022]
["2022-08-21T12:00:00.000000Z","USDR4",25.3,19.03,4.93,2.92,83620.0,-0.56,0.11,13.18,12.4,255.0,1.87,2022]
["2022-08-21T12:05:00.000000Z","USDR4",25.3,18.99,4.93,3.71,83620.0,-0.33,0.2,13.19,12.41,277.0,1.29,2022]
["2022-08-21T12:10:00.000000Z","USDR4",25.2,18.95,4.93,7.59,83630.0,-0.34,0.21,13.18,12.4,244.0,1.0,2022]
["2022-08-21T12:15:00.000000Z","USDR4",25.2,18.91,4.93,5.49,83630.0,-0.24,0.67,13.18,12.4,238.0,1.34,2022]
["2022-08-21T12:20:00.000000Z","USDR4",25.1,18.88,4.92,5.02,83630.0,-0.49,0.05,13.19,12.4,252.0,2.33,2022]
["2022-08-21T12:25:00.000000Z","USDR4",25.1,18.84,4.92,5.4,83640.0,-0.42,0.19,13.19,12.4,267.0,1.68,2022]
["2022-08-21T12:30:00.000000Z","USDR4",25.1,18.82,4.92,2.9,83650.0,-0.51,0.11,13.19,12.4,251.0,2.19,2022]
["2022-08-21T12:35:00.000000Z","USDR4",25.0,18.79,4.92,2.91,83640.0,-0.57,0.13,13.19,12.4,252.0,2.74,2022]
["2022-08-21T12:40:00.000000Z","USDR4",25.0,18.76,4.92,2.53,83640.0,-0.63,0.11,13.19,12.4,256.0,3.16,2022]
["2022-08-21T12:45:00.000000Z","USDR4",25.0,18.72,4.92,1.81,83660.0,-0.54,0.8,13.19,12.4,243.0,4.37,2022]
["2022-08-21T12:50:00.000000Z","USDR4",24.9,18.69,4.92,2.1,83670.0,-0.5,0.38,13.19,12.4,238.0,2.73,2022]
["2022-08-21T12:55:00.000000Z","USDR4",24.9,18.66,4.92,3.21,83670.0,-0.4,0.41,13.19,12.4,236.0,2.52,2022]
["2022-08-21T13:00:00.000000Z","USDR4",24.9,18.63,4.92,3.83,83670.0,-0.38,0.49,13.19,12.4,245.0,2.75,2022]
["2022-08-21T13:05:00.000000Z","USDR4",24.8,18.6,4.92,2.24,83680.0,-0.33,0.21,13.19,12.4,238.0,2.18,2022]
["2022-08-21T13:10:00.000000Z","USDR4",24.8,18.57,4.92,1.03,83670.0,-0.56,0.06,13.19,12.4,243.0,3.12,2022]
["2022-08-21T13:15:00.000000Z","USDR4",24.8,18.54,4.92,2.65,83680.0,-0.62,0.08,13.19,12.4,241.0,3.19,2022]
["2022-08-21T13:20:00.000000Z","USDR4",24.8,18.52,4.92,6.19,83690.0,-0.51,0.1,13.19,12.4,242.0,2.52,2022]
["2022-08-21T13:25:00.000000Z","USDR4",24.7,18.51,4.92,8.33,83690.0,-0.43,0.11,13.19,12.4,225.0,1.99,2022]
["2022-08-21T13:30:00.000000Z","USDR4",24.7,18.49,4.91,11.19,83700.0,-0.48,0.13,13.19,12.4,234.0,2.01,2022]
["2022-08-21T13:35:00.000000Z","USDR4",24.7,18.48,4.91,12.69,83710.0,-0.23,0.18,13.19,12.4,69.0,0.51,2022]
["2022-08-21T13:40:00.000000Z","USDR4",24.7,18.48,4.91,12.09,83700.0,-0.2,0.18,13.19,12.4,173.0,0.03,2022]
["2022-08-21T13:45:00.000000Z","USDR4",24.7,18.49,4.91,15.05,83700.0,-0.39,0.17,13.19,12.4,248.0,1.33,2022]
["2022-08-21T13:50:00.000000Z","USDR4",24.7,18.51,4.91,16.02,83710.0,-0.37,0.14,13.19,12.41,257.0,1.36,2022]
["2022-08-21T13:55:00.000000Z","USDR4",24.8,18.54,4.91,18.1,83710.0,-0.41,0.41,13.19,12.4,244.0,2.24,2022]
["2022-08-21T14:00:00.000000Z","USDR4",24.8,18.59,4.91,17.32,83720.0,-0.44,0.19,13.19,12.4,282.0,1.73,2022]
["2022-08-21T14:05:00.000000Z","USDR4",24.8,18.65,4.91,21.23,83720.0,-0.2,0.2,13.19,12.4,285.0,0.8,2022]
["2022-08-21T14:10:00.000000Z","USDR4",24.9,18.71,4.92,23.11,83720.0,0.0,0.05,13.19,12.41,27.0,1.32,2022]
["2022-08-21T14:15:00.000000Z","USDR4",25.0,18.8,4.92,26.21,83730.0,0.08,0.09,13.19,12.41,13.0,0.91,2022]
["2022-08-21T14:20:00.000000Z","USDR4",25.0,18.9,4.92,25.24,83730.0,0.11,0.08,13.19,12.41,12.0,1.52,2022]
["2022-08-21T14:25:00.000000Z","USDR4",25.1,19.02,4.92,27.52,83740.0,0.14,0.06,13.19,12.41,26.0,1.8,2022]
["2022-08-21T14:30:00.000000Z","USDR4",25.2,19.15,4.92,26.04,83740.0,0.14,0.09,13.19,12.41,12.0,1.28,2022]
["2022-08-21T14:35:00.000000Z","USDR4",25.3,19.29,4.92,28.44,83740.0,0.26,0.14,13.19,12.41,37.0,1.35,2022]
["2022-08-21T14:40:00.000000Z","USDR4",25.4,19.44,4.92,29.56,83740.0,-0.01,0.24,13.18,12.42,358.0,0.73,2022]
["2022-08-21T14:45:00.000000Z","USDR4",25.6,19.59,4.92,27.08,83740.0,0.11,0.15,13.19,12.42,330.0,1.96,2022]
["2022-08-21T14:50:00.000000Z","USDR4",25.7,19.75,4.93,25.47,83750.0,-0.07,0.2,13.18,12.42,308.0,1.95,2022]
["2022-08-21T14:55:00.000000Z","USDR4",25.9,19.9,4.93,26.22,83750.0,0.1,0.3,13.18,12.42,331.0,1.8,2022]
["2022-08-21T15:00:00.000000Z","USDR4",26.1,20.07,4.93,28.99,83760.0,0.22,0.32,13.18,12.43,319.0,1.47,2022]
["2022-08-21T15:05:00.000000Z","USDR4",26.2,20.24,4.93,28.71,83760.0,0.04,0.08,13.18,12.43,340.0,1.38,2022]
["2022-08-21T15:10:00.000000Z","USDR4",26.4,20.43,4.94,30.92,83760.0,0.27,0.23,13.18,12.43,6.0,1.89,2022]
["2022-08-21T15:15:00.000000Z","USDR4",26.7,20.62,4.94,29.94,83770.0,-0.03,0.14,13.18,12.44,347.0,1.99,2022]
["2022-08-21T15:20:00.000000Z","USDR4",26.9,20.83,4.94,31.68,83760.0,0.18,0.29,13.18,12.44,326.0,1.09,2022]
["2022-08-21T15:25:00.000000Z","USDR4",27.1,21.04,4.95,32.26,83780.0,-0.22,0.22,13.18,12.44,318.0,1.57,2022]
["2022-08-21T15:30:00.000000Z","USDR4",27.4,21.26,4.95,33.9,83780.0,-0.32,0.27,13.18,12.44,281.0,4.54,2022]
["2022-08-21T15:35:00.000000Z","USDR4",27.6,21.48,4.96,34.92,83780.0,-0.14,0.18,13.18,12.45,296.0,1.87,2022]
["2022-08-21T15:40:00.000000Z","USDR4",27.9,21.72,4.96,37.15,83780.0,-0.02,0.2,13.18,12.45,337.0,1.9,2022]
["2022-08-21T15:45:00.000000Z","USDR4",28.1,21.96,4.96,38.13,83770.0,0.17,0.25,13.18,12.45,342.0,1.62,2022]
["2022-08-21T15:50:00.000000Z","USDR4",28.4,22.22,4.97,39.27,83770.0,0.05,0.12,13.18,12.45,344.0,0.53,2022]
["2022-08-21T15:55:00.000000Z","USDR4",28.7,22.48,4.97,39.24,83780.0,0.06,0.23,13.18,12.46,338.0,0.83,2022]
["2022-08-21T16:00:00.000000Z","USDR4",29.0,22.74,4.98,39.89,83780.0,0.0,0.22,13.18,12.46,305.0,1.53,2022]
["2022-08-21T16:05:00.000000Z","USDR4",29.3,23.0,4.98,44.45,83790.0,0.13,0.15,13.18,12.46,293.0,1.5,2022]
["2022-08-21T16:10:00.000000Z","USDR4",29.5,23.27,4.99,45.53,83790.0,0.35,0.29,13.18,12.47,289.0,1.56,2022]
["2022-08-21T16:15:00.000000Z","USDR4",29.8,23.54,4.99,43.63,83790.0,0.23,0.22,13.18,12.47,310.0,1.43,2022]
["2022-08-21T16:20:00.000000Z","USDR4",30.1,23.81,5.0,45.13,83790.0,0.29,0.21,13.18,12.47,340.0,1.35,2022]
["2022-08-21T16:25:00.000000Z","USDR4",30.4,24.08,5.0,48.8,83790.0,0.47,0.14,13.18,12.48,316.0,1.74,2022]
["2022-08-21T16:30:00.000000Z","USDR4",30.7,24.35,5.0,49.13,83790.0,0.31,0.36,13.18,12.48,300.0,2.16,2022]
["2022-08-21T16:35:00.000000Z","USDR4",31.0,24.62,5.01,49.29,83800.0,0.4,0.3,13.18,12.48,287.0,1.79,2022]
["2022-08-21T16:40:00.000000Z","USDR4",31.3,24.9,5.01,47.94,83790.0,0.22,0.22,13.18,12.49,298.0,1.2,2022]
["2022-08-21T16:45:00.000000Z","USDR4",31.6,25.18,5.02,48.88,83800.0,0.12,0.31,13.18,12.49,297.0,2.15,2022]
["2022-08-21T16:50:00.000000Z","USDR4",31.9,25.46,5.02,45.84,83800.0,0.16,0.38,13.17,12.49,305.0,2.4,2022]
["2022-08-21T16:55:00.000000Z","USDR4",32.2,25.74,5.03,48.75,83800.0,0.67,0.36,13.17,12.5,313.0,2.02,2022]
["2022-08-21T17:00:00.000000Z","USDR4",32.5,26.01,5.03,48.97,83800.0,0.07,0.26,13.17,12.5,306.0,3.8,2022]
["2022-08-21T17:05:00.000000Z","USDR4",32.8,26.28,5.04,48.43,83810.0,-0.01,0.23,13.17,12.5,297.0,2.05,2022]
["2022-08-21T17:10:00.000000Z","USDR4",33.1,26.56,5.04,50.67,83800.0,0.07,0.42,13.17,12.5,308.0,2.33,2022]
["2022-08-21T17:15:00.000000Z","USDR4",33.4,26.82,5.05,48.43,83810.0,0.14,0.37,13.17,12.51,319.0,1.62,2022]
["2022-08-21T17:20:00.000000Z","USDR4",33.7,27.09,5.05,51.16,83820.0,0.09,0.36,13.17,12.51,320.0,2.07,2022]
["2022-08-21T17:25:00.000000Z","USDR4",34.0,27.36,5.06,48.66,83810.0,0.17,0.28,13.17,12.51,359.0,1.8,2022]
["2022-08-21T17:30:00.000000Z","USDR4",34.2,27.62,5.06,52.15,83810.0,0.14,0.35,13.17,12.52,306.0,2.3,2022]
["2022-08-21T17:35:00.000000Z","USDR4",34.5,27.88,5.07,52.08,83810.0,0.37,0.44,13.17,12.52,296.0,2.05,2022]
["2022-08-21T17:40:00.000000Z","USDR4",34.8,28.14,5.07,53.13,83820.0,0.14,0.21,13.17,12.52,318.0,1.86,2022]
["2022-08-21T17:45:00.000000Z","USDR4",35.0,28.4,5.08,53.02,83820.0,0.25,0.29,13.17,12.52,278.0,1.69,2022]
["2022-08-21T17:50:00.000000Z","USDR4",35.3,28.66,5.08,52.96,83820.0,0.5,0.25,13.17,12.53,320.0,0.9,2022]
["2022-08-21T17:55:00.000000Z","USDR4",35.6,28.91,5.08,51.26,83830.0,0.46,0.29,13.17,12.53,297.0,1.69,2022]
["2022-08-21T18:00:00.000000Z","USDR4",35.8,29.17,5.09,47.86,83820.0,0.66,0.24,13.17,12.53,248.0,1.55,2022]
["2022-08-21T18:05:00.000000Z","USDR4",36.1,29.42,5.09,49.74,83820.0,0.71,0.35,13.17,12.53,264.0,3.7,2022]
["2022-08-21T18:10:00.000000Z","USDR4",36.3,29.67,5.1,49.88,83820.0,0.35,0.42,13.17,12.53,235.0,2.26,2022]
["2022-08-21T18:15:00.000000Z","USDR4",36.6,29.92,5.1,51.62,83820.0,0.42,0.34,13.17,12.54,269.0,2.28,2022]
["2022-08-21T18:20:00.000000Z","USDR4",36.8,30.16,5.1,51.59,83820.0,0.56,0.33,13.17,12.54,262.0,2.52,2022]
["2022-08-21T18:25:00.000000Z","USDR4",37.1,30.39,5.11,50.52,83820.0,0.53,0.19,13.17,12.54,280.0,1.85,2022]
["2022-08-21T18:30:00.000000Z","USDR4",37.3,30.61,5.11,50.39,83820.0,0.24,0.62,13.17,12.54,287.0,2.71,2022]
["2022-08-21T18:35:00.000000Z","USDR4",37.5,30.83,5.12,51.33,83820.0,0.32,0.26,13.17,12.54,277.0,2.15,2022]
["2022-08-21T18:40:00.000000Z","USDR4",37.8,31.04,5.12,51.16,83820.0,0.2,0.19,13.16,12.55,265.0,2.02,2022]
["2022-08-21T18:45:00.000000Z","USDR4",38.0,31.25,5.12,52.5,83810.0,0.35,0.27,13.16,12.55,276.0,1.69,2022]
["2022-08-21T18:50:00.000000Z","USDR4",38.2,31.44,5.13,51.35,83820.0,0.11,0.61,13.16,12.55,279.0,2.52,2022]
["2022-08-21T18:55:00.000000Z","USDR4",38.3,31.63,5.13,52.31,83820.0,0.82,0.28,13.16,12.55,264.0,4.31,2022]
["2022-08-21T19:00:00.000000Z","USDR4",38.5,31.82,5.13,53.99,83810.0,0.47,0.41,14.39,12.55,292.0,3.1,2022]
["2022-08-21T19:05:00.000000Z","USDR4",38.7,32.01,5.14,51.88,83810.0,0.45,0.4,14.4,12.55,263.0,2.63,2022]
["2022-08-21T19:10:00.000000Z","USDR4",38.9,32.19,5.14,54.08,83800.0,0.57,0.27,14.2,12.56,278.0,1.63,2022]
["2022-08-21T19:15:00.000000Z","USDR4",39.0,32.38,5.14,51.63,83800.0,0.38,0.32,13.17,12.56,274.0,3.1,2022]
["2022-08-21T19:20:00.000000Z","USDR4",39.2,32.56,5.14,52.56,83800.0,0.35,0.43,13.16,12.56,247.0,3.34,2022]
["2022-08-21T19:25:00.000000Z","USDR4",39.4,32.74,5.15,52.23,83790.0,0.64,0.47,13.16,12.56,252.0,4.79,2022]
["2022-08-21T19:30:00.000000Z","USDR4",39.5,32.92,5.15,51.47,83790.0,0.34,0.65,13.16,12.56,248.0,3.4,2022]
["2022-08-21T19:35:00.000000Z","USDR4",39.7,33.1,5.15,53.65,83790.0,0.42,0.34,13.16,12.56,293.0,2.7,2022]
["2022-08-21T19:40:00.000000Z","USDR4",39.9,33.27,5.16,50.53,83780.0,0.4,0.56,13.16,12.56,254.0,3.5,2022]
["2022-08-21T19:45:00.000000Z","USDR4",40.0,33.45,5.16,54.13,83780.0,0.37,0.46,13.16,12.56,265.0,2.55,2022]
["2022-08-21T19:50:00.000000Z","USDR4",40.2,33.63,5.16,53.53,83770.0,0.26,0.31,13.16,12.57,251.0,1.78,2022]
["2022-08-21T19:55:00.000000Z","USDR4",40.4,33.81,5.17,52.43,83770.0,0.59,0.39,13.16,12.57,263.0,4.37,2022]
["2022-08-21T20:00:00.000000Z","USDR4",40.5,34.0,5.17,51.8,83770.0,0.42,0.33,13.16,12.57,266.0,3.35,2022]
["2022-08-21T20:05:00.000000Z","USDR4",40.7,34.19,5.17,52.15,83770.0,0.33,0.31,13.16,12.57,257.0,3.34,2022]
["2022-08-21T20:10:00.000000Z","USDR4",40.9,34.38,5.17,53.38,83760.0,0.32,0.33,13.16,12.57,269.0,2.74,2022]
["2022-08-21T20:15:00.000000Z","USDR4",41.1,34.57,5.18,50.96,83760.0,0.53,0.25,13.15,12.57,253.0,2.34,2022]
["2022-08-21T20:20:00.000000Z","USDR4",41.2,34.75,5.18,52.74,83750.0,0.28,0.38,13.15,12.57,228.0,1.47,2022]
["2022-08-21T20:25:00.000000Z","USDR4",41.4,34.94,5.18,52.64,83750.0,0.03,0.48,13.15,12.58,233.0,2.17,2022]
["2022-08-21T20:30:00.000000Z","USDR4",41.6,35.12,5.19,50.61,83750.0,0.6,0.27,13.15,12.58,259.0,3.4,2022]
["2022-08-21T20:35:00.000000Z","USDR4",41.7,35.3,5.19,51.67,83740.0,0.33,0.38,13.15,12.58,264.0,3.62,2022]
["2022-08-21T20:40:00.000000Z","USDR4",41.9,35.49,5.19,52.15,83730.0,0.46,0.24,13.15,12.58,248.0,1.94,2022]
["2022-08-21T20:45:00.000000Z","USDR4",42.1,35.66,5.2,53.56,83720.0,0.5,0.42,13.15,12.58,271.0,3.82,2022]
["2022-08-21T20:50:00.000000Z","USDR4",42.2,35.84,5.2,52.56,83710.0,0.4,0.25,13.15,12.58,281.0,2.01,2022]
["2022-08-21T20:55:00.000000Z","USDR4",42.4,36.02,5.2,54.51,83700.0,0.39,0.3,13.15,12.59,294.0,1.49,2022]
["2022-08-21T21:00:00.000000Z","USDR4",42.6,36.2,5.21,53.54,83700.0,0.17,0.38,13.15,12.58,263.0,1.77,2022]
["2022-08-21T21:05:00.000000Z","USDR4",42.7,36.38,5.21,53.1,83700.0,0.32,0.31,13.15,12.59,279.0,2.92,2022]
["2022-08-21T21:10:00.000000Z","USDR4",42.9,36.57,5.21,55.64,83690.0,0.64,0.37,13.15,12.59,268.0,3.23,2022]
["2022-08-21T21:15:00.000000Z","USDR4",43.1,36.73,5.22,54.39,83690.0,0.61,0.19,13.15,12.59,281.0,2.13,2022]
["2022-08-21T21:20:00.000000Z","USDR4",43.2,36.9,5.22,55.27,83680.0,0.4,0.19,13.15,12.59,290.0,1.53,2022]
["2022-08-21T21:25:00.000000Z","USDR4",43.4,37.06,5.22,52.8,83670.0,0.35,0.24,13.15,12.59,241.0,2.32,2022]
["2022-08-21T21:30:00.000000Z","USDR4",43.5,37.22,5.22,52.78,83670.0,0.5,0.25,13.15,12.59,241.0,3.48,2022]
["2022-08-21T21:35:00.000000Z","USDR4",43.6,37.37,5.23,51.88,83670.0,0.08,0.27,13.15,12.59,239.0,2.57,2022]
["2022-08-21T21:40:00.000000Z","USDR4",43.8,37.52,5.23,54.51,83670.0,0.5,0.27,13.15,12.59,259.0,1.35,2022]
["2022-08-21T21:45:00.000000Z","USDR4",43.9,37.64,5.23,55.92,83660.0,0.39,0.38,13.15,12.6,267.0,3.77,2022]
["2022-08-21T21:50:00.000000Z","USDR4",44.0,37.76,5.23,53.57,83650.0,0.23,0.36,13.15,12.59,253.0,3.6,2022]
["2022-08-21T21:55:00.000000Z","USDR4",44.1,37.89,5.24,54.21,83650.0,0.2,0.93,13.15,12.6,262.0,1.87,2022]
["2022-08-21T22:00:00.000000Z","USDR4",44.3,38.01,5.24,53.79,83650.0,0.46,0.33,13.15,12.59,267.0,2.45,2022]
["2022-08-21T22:05:00.000000Z","USDR4",44.4,38.12,5.24,54.74,83650.0,0.53,0.24,13.15,12.6,259.0,2.36,2022]
["2022-08-21T22:10:00.000000Z","USDR4",44.5,38.22,5.24,54.92,83650.0,0.29,0.54,13.15,12.6,244.0,2.9,2022]
["2022-08-21T22:15:00.000000Z","USDR4",44.5,38.31,null,null,83650.0,0.09,0.33,13.15,12.6,284.0,3.46,2022]
["2022-08-21T22:20:00.000000Z","USDR4",44.6,38.39,5.25,56.1,83640.0,0.26,0.9,13.15,12.6,282.0,2.48,2022]
["2022-08-21T22:25:00.000000Z","USDR4",44.7,38.48,5.25,53.7,83640.0,0.16,0.35,13.15,12.6,277.0,4.04,2022]
["2022-08-21T22:30:00.000000Z","USDR4",44.8,38.58,5.25,56.82,83630.0,0.07,0.21,13.15,12.6,294.0,3.03,2022]
["2022-08-21T22:35:00.000000Z","USDR4",44.8,38.66,5.25,55.57,83630.0,0.4,0.34,13.15,12.6,293.0,2.44,2022]
["2022-08-21T22:40:00.000000Z","USDR4",44.9,38.74,5.25,56.22,83620.0,0.12,0.32,13.14,12.6,292.0,2.32,2022]
["2022-08-21T22:45:00.000000Z","USDR4",45.0,38.82,5.25,56.22,83630.0,0.28,0.28,13.14,12.6,307.0,3.5,2022]
["2022-08-21T22:50:00.000000Z","USDR4",45.0,38.9,5.25,57.29,83630.0,0.16,0.32,13.14,12.6,284.0,3.53,2022]
["2022-08-21T22:55:00.000000Z","USDR4",45.1,38.98,5.25,55.63,83620.0,0.46,0.57,13.14,12.6,277.0,2.81,2022]
["2022-08-21T23:00:00.000000Z","USDR4",45.2,39.07,5.25,54.96,83620.0,0.27,0.32,13.14,12.6,269.0,2.52,2022]
["2022-08-21T23:05:00.000000Z","USDR4",45.2,39.16,5.26,53.84,83620.0,0.06,0.23,13.14,12.6,255.0,2.44,2022]
["2022-08-21T23:10:00.000000Z","USDR4",45.3,39.25,5.26,53.67,83630.0,0.08,0.28,13.14,12.6,268.0,3.25,2022]
["2022-08-21T23:15:00.000000Z","USDR4",45.4,39.34,5.26,57.28,83630.0,0.27,0.44,13.14,12.6,294.0,3.73,2022]
["2022-08-21T23:20:00.000000Z","USDR4",45.4,39.41,5.26,56.26,83620.0,0.51,0.48,13.14,12.6,318.0,1.6,2022]
["2022-08-21T23:25:00.000000Z","USDR4",45.5,39.46,5.26,57.23,83610.0,0.21,0.4,13.14,12.6,281.0,3.43,2022]
["2022-08-21T23:30:00.000000Z","USDR4",45.5,39.51,5.26,56.86,83610.0,0.13,0.32,13.14,12.6,280.0,3.41,2022]
["2022-08-21T23:35:00.000000Z","USDR4",45.5,39.57,5.26,56.45,83620.0,0.22,0.29,13.14,12.6,285.0,3.76,2022]
["2022-08-21T23:40:00.000000Z","USDR4",45.6,39.63,5.26,55.18,83610.0,0.14,0.18,13.14,12.6,291.0,3.04,2022]
["2022-08-21T23:45:00.000000Z","USDR4",45.6,39.68,5.26,56.25,83610.0,0.03,0.19,13.14,12.6,280.0,4.34,2022]
["2022-08-21T23:50:00.000000Z","USDR4",45.6,39.71,5.26,57.3,83620.0,0.28,0.29,13.14,12.6,293.0,4.73,2022]
["2022-08-21T23:55:00.000000Z","USDR4",45.6,39.73,5.26,56.07,83610.0,0.38,0.31,13.14,12.6,292.0,3.07,2022]
["2022-08-22T00:00:00.000000Z","USDR4",45.6,39.73,5.26,57.5,83620.0,0.2,0.28,13.14,12.6,286.0,4.71,2022]
["2022-08-22T00:05:00.000000Z","USDR4",45.6,39.75,5.26,56.97,83610.0,0.09,0.28,13.14,12.6,285.0,3.75,2022]
["2022-08-22T00:10:00.000000Z","USDR4",45.6,39.76,5.26,56.39,83620.0,0.33,0.26,13.14,12.6,287.0,1.94,2022]
["2022-08-22T00:15:00.000000Z","USDR4",45.6,39.77,5.26,57.01,83620.0,0.25,0.25,13.14,12.6,287.0,2.45,2022]
["2022-08-22T00:20:00.000000Z","USDR4",45.6,39.78,5.26,55.81,83630.0,0.1,0.23,13.14,12.6,284.0,3.34,2022]
["2022-08-22T00:25:00.000000Z","USDR4",45.6,39.79,5.26,57.5,83630.0,0.07,0.27,13.14,12.6,290.0,3.23,2022]
["2022-08-22T00:30:00.000000Z","USDR4",45.6,39.81,5.26,58.38,83640.0,0.17,0.29,13.14,12.6,290.0,3.35,2022]
["2022-08-22T00:35:00.000000Z","USDR4",45.6,39.82,5.26,55.68,83640.0,0.61,0.22,13.14,12.6,293.0,2.24,2022]
["2022-08-22T00:40:00.000000Z","USDR4",45.6,39.83,5.26,56.64,83630.0,0.37,0.2,13.14,12.6,347.0,0.85,2022]
["2022-08-22T00:45:00.000000Z","USDR4",45.6,39.83,5.26,55.3,83630.0,0.23,0.25,13.14,12.6,293.0,1.13,2022]
["2022-08-22T00:50:00.000000Z","USDR4",45.6,39.84,5.26,56.35,83630.0,0.25,0.27,13.14,12.6,290.0,2.68,2022]
["2022-08-22T00:55:00.000000Z","USDR4",45.6,39.85,5.26,55.63,83640.0,0.31,0.19,13.14,12.6,331.0,1.58,2022]
["2022-08-22T01:00:00.000000Z","USDR4",45.6,39.85,5.26,56.89,83640.0,0.41,0.14,13.14,12.6,307.0,1.38,2022]
["2022-08-22T01:05:00.000000Z","USDR4",45.6,39.85,5.26,55.06,83640.0,0.35,0.22,13.14,12.6,293.0,1.35,2022]
["2022-08-22T01:10:00.000000Z","USDR4",45.6,39.85,5.26,55.37,83630.0,0.27,0.27,13.14,12.6,282.0,1.29,2022]
["2022-08-22T01:15:00.000000Z","USDR4",45.5,39.84,5.26,52.69,83630.0,0.41,0.12,13.14,12.6,151.0,0.03,2022]
["2022-08-22T01:20:00.000000Z","USDR4",45.5,39.82,5.26,52.68,83630.0,0.37,0.05,13.14,12.6,71.0,1.05,2022]
["2022-08-22T01:25:00.000000Z","USDR4",45.5,39.79,5.26,51.85,83630.0,0.35,0.05,13.15,12.6,89.0,1.5,2022]
["2022-08-22T01:30:00.000000Z","USDR4",45.5,39.76,5.26,53.01,83630.0,0.39,0.04,13.14,12.6,358.0,1.05,2022]
["2022-08-22T01:35:00.000000Z","USDR4",45.4,39.73,5.26,52.34,83630.0,0.42,0.11,13.15,12.6,20.0,0.88,2022]
["2022-08-22T01:40:00.000000Z","USDR4",45.4,39.68,5.26,51.42,83640.0,0.02,0.11,13.14,12.59,292.0,1.9,2022]
["2022-08-22T01:45:00.000000Z","USDR4",45.3,39.62,5.26,49.97,83650.0,0.18,0.28,13.15,12.59,257.0,1.09,2022]
["2022-08-22T01:50:00.000000Z","USDR4",45.3,39.54,5.26,49.85,83640.0,0.09,0.21,13.14,12.59,256.0,1.72,2022]
["2022-08-22T01:55:00.000000Z","USDR4",45.2,39.42,5.26,48.57,83650.0,0.27,0.38,13.14,12.59,286.0,0.98,2022]
["2022-08-22T02:00:00.000000Z","USDR4",45.1,39.26,5.25,47.88,83650.0,0.21,0.22,13.15,12.59,299.0,0.72,2022]
["2022-08-22T02:05:00.000000Z","USDR4",44.9,39.08,5.25,46.76,83650.0,0.31,0.12,13.15,12.59,28.0,3.8,2022]
["2022-08-22T02:10:00.000000Z","USDR4",44.8,38.87,5.25,43.45,83650.0,0.24,0.19,13.15,12.59,184.0,0.84,2022]
["2022-08-22T02:15:00.000000Z","USDR4",44.6,38.64,5.25,44.22,83660.0,0.35,0.12,13.15,12.58,126.0,0.45,2022]
["2022-08-22T02:20:00.000000Z","USDR4",44.4,38.38,5.24,43.83,83660.0,0.48,0.04,13.15,12.58,119.0,0.45,2022]
["2022-08-22T02:25:00.000000Z","USDR4",44.2,38.1,5.24,43.02,83670.0,0.46,0.09,13.15,12.58,77.0,1.49,2022]
["2022-08-22T02:30:00.000000Z","USDR4",43.9,37.81,5.24,43.0,83680.0,0.32,0.14,13.15,12.57,71.0,1.92,2022]
["2022-08-22T02:35:00.000000Z","USDR4",43.7,37.5,5.23,42.94,83680.0,-0.06,0.17,13.15,12.57,215.0,0.97,2022]
["2022-08-22T02:40:00.000000Z","USDR4",43.4,37.19,5.22,42.52,83690.0,0.01,0.23,13.15,12.57,202.0,2.11,2022]
["2022-08-22T02:45:00.000000Z","USDR4",43.1,36.87,5.22,43.67,83690.0,0.21,0.4,13.15,12.57,196.0,2.51,2022]
["2022-08-22T02:50:00.000000Z","USDR4",42.8,36.56,5.22,40.22,83690.0,0.11,0.36,13.15,12.56,225.0,1.37,2022]
["2022-08-22T02:55:00.000000Z","USDR4",42.6,36.25,5.21,41.23,83700.0,-0.1,0.15,13.15,12.56,266.0,1.09,2022]
["2022-08-22T03:00:00.000000Z","USDR4",42.3,35.94,5.21,36.42,83710.0,-0.25,0.67,13.15,12.56,291.0,0.81,2022]
["2022-08-22T03:05:00.000000Z","USDR4",42.0,35.63,5.2,30.44,83720.0,-0.17,0.22,13.15,12.56,93.0,0.88,2022]
["2022-08-22T03:10:00.000000Z","USDR4",41.7,35.33,5.2,34.0,83720.0,-0.27,0.51,13.15,12.55,87.0,1.4,2022]
["2022-08-22T03:15:00.000000Z","USDR4",41.5,35.03,5.19,40.34,83720.0,-0.14,0.1,13.15,12.55,136.0,1.44,2022]
["2022-08-22T03:20:00.000000Z","USDR4",41.2,34.73,5.19,38.36,83730.0,-0.14,0.11,13.15,12.55,96.0,1.28,2022]
["2022-08-22T03:25:00.000000Z","USDR4",40.9,34.45,5.18,37.35,83730.0,-0.2,0.08,13.15,12.55,180.0,1.08,2022]
["2022-08-22T03:30:00.000000Z","USDR4",40.7,34.17,5.18,34.78,83750.0,-0.19,0.08,13.15,12.55,80.0,0.44,2022]
["2022-08-22T03:35:00.000000Z","USDR4",40.4,33.92,5.17,37.29,83750.0,-0.11,0.06,13.15,12.54,114.0,1.0,2022]
["2022-08-22T03:40:00.000000Z","USDR4",40.2,33.67,5.17,34.23,83750.0,0.02,0.17,13.16,12.54,348.0,0.55,2022]
["2022-08-22T03:45:00.000000Z","USDR4",40.0,33.42,5.16,36.65,83750.0,-0.08,0.12,13.15,12.54,278.0,1.56,2022]
["2022-08-22T03:50:00.000000Z","USDR4",39.7,33.18,5.16,37.56,83750.0,-0.15,0.08,13.16,12.54,263.0,2.04,2022]
["2022-08-22T03:55:00.000000Z","USDR4",39.5,32.94,5.16,36.26,83750.0,-0.17,0.06,13.16,12.54,266.0,2.13,2022]
["2022-08-22T04:00:00.000000Z","USDR4",39.2,32.7,5.15,42.18,83740.0,-0.32,0.04,13.16,12.53,267.0,2.8,2022]
["2022-08-22T04:05:00.000000Z","USDR4",39.0,32.46,5.15,38.88,83740.0,-0.19,0.14,13.16,12.53,269.0,2.02,2022]
["2022-08-22T04:10:00.000000Z","USDR4",38.8,32.23,5.14,38.09,83740.0,-0.14,0.1,13.16,12.53,268.0,0.81,2022]
["2022-08-22T04:15:00.000000Z","USDR4",38.6,32.01,5.14,34.01,83740.0,-0.14,0.17,13.16,12.53,64.0,0.75,2022]
["2022-08-22T04:20:00.000000Z","USDR4",38.4,31.8,5.14,31.59,83740.0,0.15,0.48,13.16,12.53,37.0,1.88,2022]
["2022-08-22T04:25:00.000000Z","USDR4",38.2,31.59,5.13,37.88,83740.0,0.09,0.06,13.16,12.53,39.0,0.59,2022]
["2022-08-22T04:30:00.000000Z","USDR4",37.9,31.38,5.13,35.28,83740.0,-0.07,0.22,13.16,12.52,86.0,0.86,2022]
["2022-08-22T04:35:00.000000Z","USDR4",37.8,31.19,5.13,35.93,83730.0,0.06,0.11,13.16,12.52,70.0,0.38,2022]
["2022-08-22T04:40:00.000000Z","USDR4",37.6,30.99,5.12,37.35,83730.0,0.02,0.14,13.16,12.52,267.0,0.21,2022]
["2022-08-22T04:45:00.000000Z","USDR4",37.3,30.81,5.12,40.67,83720.0,-0.09,0.4,13.16,12.52,83.0,1.66,2022]
["2022-08-22T04:50:00.000000Z","USDR4",37.1,30.62,5.12,40.19,83720.0,-0.06,0.21,13.16,12.52,72.0,3.7,2022]
["2022-08-22T04:55:00.000000Z","USDR4",37.0,30.44,5.12,41.74,83720.0,-0.1,0.09,13.16,12.51,151.0,1.55,2022]
["2022-08-22T05:00:00.000000Z","USDR4",36.8,30.28,5.11,41.82,83710.0,0.01,0.14,13.16,12.51,115.0,3.1,2022]
["2022-08-22T05:05:00.000000Z","USDR4",36.6,30.15,5.11,41.79,83720.0,-0.12,0.18,13.16,12.51,92.0,2.7,2022]
["2022-08-22T05:10:00.000000Z","USDR4",36.5,30.02,5.11,39.41,83720.0,0.04,0.1,13.16,12.51,87.0,3.34,2022]
["2022-08-22T05:15:00.000000Z","USDR4",36.3,29.91,5.11,41.08,83710.0,0.03,0.13,13.16,12.51,89.0,2.63,2022]
["2022-08-22T05:20:00.000000Z","USDR4",36.2,29.81,5.1,40.44,83710.0,-0.03,0.14,13.16,12.51,106.0,3.25,2022]
["2022-08-22T05:25:00.000000Z","USDR4",36.1,29.72,5.1,39.03,83710.0,0.07,0.16,13.16,12.51,97.0,1.56,2022]
["2022-08-22T05:30:00.000000Z","USDR4",36.0,29.63,5.1,34.81,83720.0,0.03,0.14,13.16,12.51,55.0,0.19,2022]
["2022-08-22T05:35:00.000000Z","USDR4",35.9,29.54,5.1,36.78,83710.0,-0.08,0.14,13.16,12.51,96.0,0.25,2022]
["2022-08-22T05:40:00.000000Z","USDR4",35.8,29.44,5.1,37.63,83710.0,0.02,0.15,13.16,12.51,97.0,0.21,2022]
["2022-08-22T05:45:00.000000Z","USDR4",35.7,29.34,5.09,37.09,83710.0,0.02,0.16,13.16,12.51,205.0,0.18,2022]
["2022-08-22T05:50:00.000000Z","USDR4",35.5,29.24,5.09,36.79,83720.0,-0.04,0.15,13.16,12.5,112.0,0.43,2022]
["2022-08-22T05:55:00.000000Z","USDR4",35.4,29.12,5.09,37.57,83720.0,-0.14,0.42,13.16,12.5,70.0,1.4,2022]
["2022-08-22T06:00:00.000000Z","USDR4",35.3,29.0,5.09,38.23,83720.0,-0.05,0.11,13.17,12.5,53.0,0.48,2022]
["2022-08-22T06:05:00.000000Z","USDR4",35.2,28.88,5.09,36.75,83710.0,-0.04,0.15,13.17,12.5,64.0,0.79,2022]
["2022-08-22T06:10:00.000000Z","USDR4",35.1,28.76,5.08,27.72,83720.0,0.02,0.11,13.16,12.5,301.0,1.28,2022]
["2022-08-22T06:15:00.000000Z","USDR4",35.0,28.65,5.08,30.35,83720.0,0.15,0.21,13.17,12.5,16.0,0.98,2022]
["2022-08-22T06:20:00.000000Z","USDR4",34.9,28.53,5.08,31.1,83710.0,0.01,0.11,13.17,12.5,57.0,0.58,2022]
["2022-08-22T06:25:00.000000Z","USDR4",34.8,28.41,5.08,28.66,83710.0,0.13,0.11,13.17,12.5,347.0,0.9,2022]
["2022-08-22T06:30:00.000000Z","USDR4",34.7,28.29,5.08,27.3,83710.0,0.22,0.16,13.17,12.49,334.0,1.52,2022]
["2022-08-22T06:35:00.000000Z","USDR4",34.5,28.16,5.08,27.69,83710.0,0.26,0.14,13.17,12.49,10.0,1.49,2022]
["2022-08-22T06:40:00.000000Z","USDR4",34.4,28.02,5.07,26.01,83710.0,0.16,0.15,13.17,12.49,314.0,1.69,2022]
["2022-08-22T06:45:00.000000Z","USDR4",34.3,27.89,5.07,25.73,83710.0,0.03,0.19,13.17,12.49,301.0,1.44,2022]
["2022-08-22T06:50:00.000000Z","USDR4",34.2,27.75,5.07,21.64,83710.0,0.25,0.2,13.17,12.49,274.0,1.56,2022]
["2022-08-22T06:55:00.000000Z","USDR4",34.0,27.61,5.07,22.09,83710.0,0.27,0.21,13.17,12.49,284.0,2.2,2022]
["2022-08-22T07:00:00.000000Z","USDR4",33.9,27.47,5.07,24.1,83710.0,0.28,0.17,13.17,12.49,265.0,1.5,2022]
["2022-08-22T07:05:00.000000Z","USDR4",33.8,27.34,5.06,25.42,83700.0,0.27,0.14,13.17,12.48,288.0,0.96,2022]
["2022-08-22T07:10:00.000000Z","USDR4",33.6,27.2,5.06,24.95,83690.0,0.26,0.15,13.17,12.48,309.0,0.75,2022]
["2022-08-22T07:15:00.000000Z","USDR4",33.5,27.07,5.06,22.83,83690.0,0.25,0.19,13.17,12.48,284.0,0.78,2022]
["2022-08-22T07:20:00.000000Z","USDR4",33.4,26.94,5.06,23.19,83690.0,0.16,0.15,13.17,12.48,359.0,1.63,2022]
["2022-08-22T07:25:00.000000Z","USDR4",33.2,26.81,5.06,19.08,83690.0,0.16,0.06,13.17,12.48,295.0,1.14,2022]
["2022-08-22T07:30:00.000000Z","USDR4",33.1,26.68,5.05,21.4,83690.0,0.04,0.22,13.17,12.48,274.0,1.01,2022]
["2022-08-22T07:35:00.000000Z","USDR4",32.9,26.54,5.05,20.38,83690.0,0.15,0.1,13.17,12.48,145.0,0.07,2022]
["2022-08-22T07:40:00.000000Z","USDR4",32.8,26.41,5.05,21.34,83670.0,0.14,0.19,13.17,12.47,330.0,0.26,2022]
["2022-08-22T07:45:00.000000Z","USDR4",32.7,26.27,5.05,19.12,83670.0,0.25,0.23,13.17,12.47,0.0,1.18,2022]
["2022-08-22T07:50:00.000000Z","USDR4",32.5,26.14,5.04,22.19,83670.0,0.14,0.22,13.17,12.47,265.0,1.17,2022]
["2022-08-22T07:55:00.000000Z","USDR4",32.4,26.0,5.04,17.54,83680.0,0.18,0.21,13.17,12.47,67.0,1.92,2022]
["2022-08-22T08:00:00.000000Z","USDR4",32.3,25.86,5.04,15.91,83670.0,0.26,0.23,13.17,12.47,79.0,2.2,2022]
["2022-08-22T08:05:00.000000Z","USDR4",32.1,25.73,5.04,15.21,83680.0,0.51,0.24,13.17,12.47,53.0,2.85,2022]
["2022-08-22T08:10:00.000000Z","USDR4",32.0,25.6,5.04,18.89,83680.0,0.21,0.32,13.17,12.47,52.0,1.91,2022]
["2022-08-22T08:15:00.000000Z","USDR4",31.9,25.48,5.03,22.11,83680.0,0.39,0.17,13.17,12.46,49.0,1.41,2022]
["2022-08-22T08:20:00.000000Z","USDR4",31.7,25.35,5.03,21.52,83680.0,0.24,0.26,13.17,12.46,42.0,1.72,2022]
["2022-08-22T08:25:00.000000Z","USDR4",31.6,25.23,5.03,18.72,83690.0,0.03,0.15,13.17,12.46,351.0,1.69,2022]
["2022-08-22T08:30:00.000000Z","USDR4",31.5,25.13,5.03,18.34,83680.0,0.01,0.26,13.17,12.46,0.0,1.83,2022]
["2022-08-22T08:35:00.000000Z","USDR4",31.4,25.02,5.03,16.78,83690.0,0.0,0.64,13.17,12.46,18.0,2.19,2022]
["2022-08-22T08:40:00.000000Z","USDR4",31.3,24.92,5.02,21.06,83690.0,-0.37,0.37,13.17,12.46,319.0,2.49,2022]
["2022-08-22T08:45:00.000000Z","USDR4",31.1,24.81,5.02,24.93,83680.0,-0.2,0.54,13.17,12.46,338.0,2.56,2022]
["2022-08-22T08:50:00.000000Z","USDR4",31.0,24.71,5.02,13.41,83690.0,-0.04,0.15,13.17,12.46,21.0,1.39,2022]
["2022-08-22T08:55:00.000000Z","USDR4",30.9,24.61,5.02,17.16,83680.0,-0.04,0.17,13.17,12.46,77.0,0.69,2022]
["2022-08-22T09:00:00.000000Z","USDR4",30.8,24.52,5.02,17.37,83680.0,-0.09,0.18,13.17,12.46,340.0,1.65,2022]
["2022-08-22T09:05:00.000000Z","USDR4",30.7,24.44,5.01,13.17,83680.0,0.24,0.28,13.17,12.46,32.0,2.5,2022]
["2022-08-22T09:10:00.000000Z","USDR4",30.6,24.36,5.01,11.12,83690.0,0.1,0.32,13.17,12.45,39.0,2.05,2022]
["2022-08-22T09:15:00.000000Z","USDR4",30.6,24.27,5.01,15.27,83700.0,0.15,0.27,13.17,12.45,29.0,2.27,2022]
["2022-08-22T09:20:00.000000Z","USDR4",30.5,24.19,5.01,15.82,83700.0,0.01,0.33,13.17,12.45,21.0,1.65,2022]
["2022-08-22T09:25:00.000000Z","USDR4",30.4,24.11,5.01,17.81,83690.0,-0.21,0.16,13.17,12.45,6.0,0.51,2022]
["2022-08-22T09:30:00.000000Z","USDR4",30.3,24.03,5.01,15.71,83690.0,-0.04,0.41,13.17,12.45,11.0,1.66,2022]
["2022-08-22T09:35:00.000000Z","USDR4",30.2,23.96,5.0,15.38,83700.0,-0.37,0.5,13.17,12.45,316.0,2.83,2022]
["2022-08-22T09:40:00.000000Z","USDR4",30.1,23.89,5.0,18.93,83690.0,-0.64,0.29,13.17,12.45,299.0,1.83,2022]
["2022-08-22T09:45:00.000000Z","USDR4",30.0,23.82,5.0,13.45,83700.0,-0.6,0.41,13.17,12.45,295.0,2.58,2022]
["2022-08-22T09:50:00.000000Z","USDR4",30.0,23.74,5.0,12.56,83700.0,-0.21,0.34,13.17,12.45,0.0,1.42,2022]
["2022-08-22T09:55:00.000000Z","USDR4",29.9,23.68,5.0,16.43,83700.0,-0.34,0.2,13.17,12.45,29.0,0.57,2022]
["2022-08-22T10:00:00.000000Z","USDR4",29.8,23.61,5.0,17.72,83700.0,-0.35,0.18,13.17,12.45,5.0,0.76,2022]
["2022-08-22T10:05:00.000000Z","USDR4",29.7,23.54,5.0,10.93,83700.0,-0.59,0.23,13.17,12.45,299.0,2.78,2022]
["2022-08-22T10:10:00.000000Z","USDR4",29.7,23.47,5.0,15.17,83710.0,-0.48,0.14,13.18,12.45,312.0,1.21,2022]
["2022-08-22T10:15:00.000000Z","USDR4",29.6,23.4,4.99,11.61,83710.0,-0.4,0.09,13.18,12.45,344.0,0.51,2022]
["2022-08-22T10:20:00.000000Z","USDR4",29.5,23.33,4.99,10.31,83720.0,-0.5,0.17,13.18,12.44,17.0,0.13,2022]
["2022-08-22T10:25:00.000000Z","USDR4",29.4,23.27,4.99,13.31,83710.0,-0.48,0.06,13.18,12.44,330.0,0.46,2022]
["2022-08-22T10:30:00.000000Z","USDR4",29.4,23.19,4.99,12.17,83720.0,-0.4,0.11,13.18,12.44,114.0,0.59,2022]
["2022-08-22T10:35:00.000000Z","USDR4",29.3,23.12,4.99,9.96,83720.0,-0.37,0.15,13.17,12.44,103.0,0.52,2022]
["2022-08-22T10:40:00.000000Z","USDR4",29.2,23.05,4.99,15.91,83720.0,-0.43,0.1,13.18,12.44,98.0,0.56,2022]
["2022-08-22T10:45:00.000000Z","USDR4",29.1,22.98,4.99,15.53,83720.0,-0.62,0.08,13.17,12.44,295.0,0.82,2022]
["2022-08-22T10:50:00.000000Z","USDR4",29.1,22.91,4.99,16.64,83720.0,-0.42,0.18,13.18,12.44,359.0,0.42,2022]
["2022-08-22T10:55:00.000000Z","USDR4",29.0,22.84,4.98,10.28,83720.0,-0.43,0.19,13.18,12.44,260.0,0.68,2022]
["2022-08-22T11:00:00.000000Z","USDR4",28.9,22.77,4.98,8.96,83720.0,-0.49,0.18,13.17,12.44,285.0,1.09,2022]
["2022-08-22T11:05:00.000000Z","USDR4",28.9,22.7,4.98,11.85,83720.0,-0.34,0.09,13.18,12.44,78.0,0.57,2022]
["2022-08-22T11:10:00.000000Z","USDR4",28.8,22.64,4.98,15.9,83720.0,-0.28,0.15,13.18,12.44,304.0,0.41,2022]
["2022-08-22T11:15:00.000000Z","USDR4",28.7,22.58,4.98,17.74,83710.0,-0.25,0.19,13.18,12.44,347.0,0.37,2022]
["2022-08-22T11:20:00.000000Z","USDR4",28.7,22.52,4.98,16.6,83710.0,-0.39,0.19,13.18,12.44,282.0,0.53,2022]
["2022-08-22T11:25:00.000000Z","USDR4",28.6,22.47,4.98,18.4,83720.0,-0.29,0.18,13.18,12.44,16.0,0.18,2022]
["2022-08-22T11:30:00.000000Z","USDR4",28.5,22.43,4.98,8.96,83710.0,-0.35,0.17,13.18,12.44,283.0,0.49,2022]
["2022-08-22T11:35:00.000000Z","USDR4",28.5,22.38,4.98,5.68,83700.0,-0.27,0.21,13.18,12.44,309.0,0.46,2022]
["2022-08-22T11:40:00.000000Z","USDR4",28.4,22.34,4.97,7.06,83700.0,-0.26,0.11,13.18,12.44,197.0,0.52,2022]
["2022-08-22T11:45:00.000000Z","USDR4",28.4,22.3,4.97,5.81,83710.0,-0.2,0.15,13.18,12.44,28.0,1.12,2022]
["2022-08-22T11:50:00.000000Z","USDR4",28.3,22.26,4.97,7.57,83700.0,-0.21,0.17,13.18,12.43,254.0,0.87,2022]
["2022-08-22T11:55:00.000000Z","USDR4",28.3,22.22,4.97,14.66,83710.0,-0.03,0.25,13.18,12.44,234.0,0.44,2022]
["2022-08-22T12:00:00.000000Z","USDR4",28.3,22.17,4.97,14.49,83700.0,-0.22,0.23,13.18,12.43,194.0,0.88,2022]
["2022-08-22T12:05:00.000000Z","USDR4",28.2,22.12,4.97,13.08,83710.0,-0.36,0.15,13.18,12.43,232.0,0.83,2022]
["2022-08-22T12:10:00.000000Z","USDR4",28.2,22.06,4.97,5.22,83720.0,-0.35,0.18,13.18,12.43,89.0,0.73,2022]
["2022-08-22T12:15:00.000000Z","USDR4",28.1,22.01,4.97,6.76,83720.0,-0.35,0.19,13.18,12.43,174.0,0.97,2022]
["2022-08-22T12:20:00.000000Z","USDR4",28.1,21.97,4.97,5.96,83720.0,-0.22,0.21,13.18,12.43,137.0,1.64,2022]
["2022-08-22T12:25:00.000000Z","USDR4",28.1,21.92,4.97,7.04,83710.0,-0.14,0.19,13.18,12.43,128.0,1.51,2022]
["2022-08-22T12:30:00.000000Z","USDR4",28.0,21.88,4.97,6.21,83720.0,-0.22,0.2,13.18,12.43,145.0,1.36,2022]
["2022-08-22T12:35:00.000000Z","USDR4",28.0,21.84,4.97,6.27,83720.0,-0.3,0.21,13.18,12.43,190.0,0.8,2022]
["2022-08-22T12:40:00.000000Z","USDR4",27.9,21.8,4.97,10.42,83720.0,-0.44,0.22,13.18,12.43,200.0,0.84,2022]
["2022-08-22T12:45:00.000000Z","USDR4",27.9,21.76,4.96,10.38,83720.0,-0.38,0.35,13.18,12.43,248.0,0.34,2022]
["2022-08-22T12:50:00.000000Z","USDR4",27.9,21.72,4.96,7.77,83720.0,-0.38,0.33,13.18,12.43,210.0,0.71,2022]
["2022-08-22T12:55:00.000000Z","USDR4",27.9,21.69,4.96,10.89,83720.0,-0.53,0.24,13.18,12.43,282.0,1.44,2022]
["2022-08-22T13:00:00.000000Z","USDR4",27.8,21.66,4.96,6.39,83730.0,-0.59,0.08,13.18,12.43,246.0,2.34,2022]
["2022-08-22T13:05:00.000000Z","USDR4",27.8,21.63,4.96,7.99,83730.0,-0.62,0.07,13.18,12.43,251.0,2.64,2022]
["2022-08-22T13:10:00.000000Z","USDR4",27.8,21.6,4.96,4.53,83730.0,-0.85,0.18,13.18,12.43,250.0,2.4,2022]
["2022-08-22T13:15:00.000000Z","USDR4",27.7,21.57,4.96,3.4,83740.0,-0.63,0.19,13.18,12.43,243.0,2.26,2022]
["2022-08-22T13:20:00.000000Z","USDR4",27.7,21.54,4.96,8.11,83740.0,-0.5,0.07,13.18,12.43,247.0,1.78,2022]
["2022-08-22T13:25:00.000000Z","USDR4",27.7,21.51,4.96,6.45,83760.0,-0.46,0.03,13.18,12.43,265.0,2.45,2022]
["2022-08-22T13:30:00.000000Z","USDR4",27.6,21.48,4.96,11.46,83760.0,-0.57,0.07,13.18,12.43,263.0,1.93,2022]
["2022-08-22T13:35:00.000000Z","USDR4",27.6,21.45,4.96,6.26,83760.0,-0.39,0.94,13.18,12.43,240.0,2.39,2022]
["2022-08-22T13:40:00.000000Z","USDR4",27.6,21.42,4.96,8.71,83760.0,-0.58,0.08,13.18,12.43,256.0,2.75,2022]
["2022-08-22T13:45:00.000000Z","USDR4",27.6,21.4,4.96,8.52,83770.0,-0.53,0.17,13.18,12.43,274.0,2.25,2022]
["2022-08-22T13:50:00.000000Z","USDR4",27.6,21.39,4.96,3.5,83780.0,-0.25,0.29,13.18,12.43,239.0,0.93,2022]
["2022-08-22T13:55:00.000000Z","USDR4",27.6,21.39,4.96,5.92,83780.0,-0.47,0.18,13.18,12.43,309.0,0.88,2022]
["2022-08-22T14:00:00.000000Z","USDR4",27.6,21.41,4.96,4.07,83790.0,-0.51,0.14,13.18,12.43,266.0,2.72,2022]
["2022-08-22T14:05:00.000000Z","USDR4",27.6,21.43,4.96,5.45,83790.0,-0.62,0.04,13.18,12.43,292.0,2.51,2022]
["2022-08-22T14:10:00.000000Z","USDR4",27.6,21.46,4.96,5.48,83790.0,-0.38,0.23,13.18,12.43,287.0,3.26,2022]
["2022-08-22T14:15:00.000000Z","USDR4",27.7,21.5,4.96,12.92,83780.0,-0.14,0.12,13.18,12.43,298.0,1.37,2022]
["2022-08-22T14:20:00.000000Z","USDR4",27.7,21.55,4.96,15.09,83790.0,-0.02,0.04,13.18,12.43,330.0,1.16,2022]
["2022-08-22T14:25:00.000000Z","USDR4",27.7,21.63,4.96,15.86,83790.0,0.15,0.17,13.18,12.44,20.0,1.99,2022]
["2022-08-22T14:30:00.000000Z","USDR4",27.8,21.72,4.96,13.03,83790.0,0.19,0.11,13.18,12.43,4.0,0.78,2022]
["2022-08-22T14:35:00.000000Z","USDR4",27.9,21.82,4.96,12.07,83790.0,0.2,0.15,13.18,12.44,11.0,0.5,2022]
["2022-08-22T14:40:00.000000Z","USDR4",27.9,21.93,4.96,12.24,83790.0,0.1,0.28,13.18,12.44,340.0,0.82,2022]
["2022-08-22T14:45:00.000000Z","USDR4",28.0,22.05,4.96,12.14,83800.0,0.02,0.23,13.18,12.44,339.0,1.49,2022]
["2022-08-22T14:50:00.000000Z","USDR4",28.2,22.18,4.96,12.46,83800.0,0.27,0.22,13.18,12.44,4.0,0.67,2022]
["2022-08-22T14:55:00.000000Z","USDR4",28.3,22.32,4.97,14.68,83800.0,0.08,0.24,13.18,12.44,26.0,0.98,2022]
["2022-08-22T15:00:00.000000Z","USDR4",28.4,22.45,4.97,14.16,83810.0,0.09,0.32,13.18,12.45,271.0,0.99,2022]
["2022-08-22T15:05:00.000000Z","USDR4",28.6,22.6,4.97,20.04,83810.0,-0.01,0.55,13.18,12.45,242.0,1.16,2022]
["2022-08-22T15:10:00.000000Z","USDR4",28.8,22.77,4.97,21.67,83810.0,0.51,0.15,13.18,12.45,70.0,0.47,2022]
["2022-08-22T15:15:00.000000Z","USDR4",29.0,22.95,4.97,18.81,83820.0,0.64,0.15,13.18,12.46,278.0,0.73,2022]
["2022-08-22T15:20:00.000000Z","USDR4",29.2,23.14,4.98,22.28,83820.0,0.48,0.27,13.18,12.46,298.0,1.13,2022]
["2022-08-22T15:25:00.000000Z","USDR4",29.4,23.34,4.98,22.63,83830.0,0.35,0.25,13.18,12.46,251.0,1.23,2022]
["2022-08-22T15:30:00.000000Z","USDR4",29.6,23.55,4.99,23.61,83820.0,0.37,0.21,13.18,12.46,254.0,0.9,2022]
["2022-08-22T15:35:00.000000Z","USDR4",29.9,23.78,4.99,24.17,83820.0,0.13,0.15,13.18,12.47,237.0,0.74,2022]
["2022-08-22T15:40:00.000000Z","USDR4",30.2,24.02,5.0,25.82,83820.0,0.1,0.16,13.18,12.47,315.0,0.99,2022]
["2022-08-22T15:45:00.000000Z","USDR4",30.4,24.26,5.0,24.49,83820.0,0.21,0.28,13.18,12.48,328.0,0.84,2022]
["2022-08-22T15:50:00.000000Z","USDR4",30.7,24.51,5.0,26.91,83820.0,0.14,0.25,13.29,12.48,274.0,0.88,2022]
["2022-08-22T15:55:00.000000Z","USDR4",31.0,24.76,5.01,28.07,83820.0,0.13,0.23,14.41,12.48,264.0,1.66,2022]
["2022-08-22T16:00:00.000000Z","USDR4",31.3,25.02,5.01,30.62,83830.0,0.09,0.27,14.41,12.49,226.0,0.83,2022]
["2022-08-22T16:05:00.000000Z","USDR4",31.6,25.28,5.02,35.66,83830.0,0.06,0.26,14.07,12.49,212.0,1.42,2022]
["2022-08-22T16:10:00.000000Z","USDR4",31.9,25.54,5.02,32.95,83830.0,-0.08,0.24,13.18,12.49,152.0,0.85,2022]
["2022-08-22T16:15:00.000000Z","USDR4",31.9,25.85,5.02,null,83830.0,0.02,0.2,13.14,12.49,319.0,0.68,2022]
["2022-08-22T16:20:00.000000Z","USDR4",32.3,26.04,5.03,38.6,83820.0,0.01,0.13,13.17,12.49,308.0,0.56,2022]
["2022-08-22T16:25:00.000000Z","USDR4",32.6,26.28,5.03,39.41,83820.0,0.01,0.18,13.17,12.5,9.0,0.49,2022]
["2022-08-22T16:30:00.000000Z","USDR4",32.9,26.52,5.04,42.72,83820.0,0.21,0.19,13.17,12.5,316.0,1.74,2022]
["2022-08-22T16:35:00.000000Z","USDR4",33.2,26.78,5.04,41.75,83820.0,0.35,0.23,13.17,12.5,334.0,1.47,2022]
["2022-08-22T16:40:00.000000Z","USDR4",33.5,27.04,5.05,39.41,83820.0,0.1,0.21,13.17,12.51,309.0,1.47,2022]
["2022-08-22T16:45:00.000000Z","USDR4",33.8,27.3,5.05,39.02,83820.0,0.48,0.32,13.17,12.51,332.0,1.08,2022]
["2022-08-22T16:50:00.000000Z","USDR4",34.0,27.57,5.06,40.24,83820.0,0.49,0.27,13.17,12.51,291.0,1.63,2022]
["2022-08-22T16:55:00.000000Z","USDR4",34.3,27.84,5.06,42.83,83820.0,0.44,0.33,13.17,12.52,311.0,1.71,2022]
["2022-08-22T17:00:00.000000Z","USDR4",34.6,28.12,5.07,43.61,83830.0,0.63,0.3,13.17,12.52,265.0,1.64,2022]
["2022-08-22T17:05:00.000000Z","USDR4",34.9,28.39,5.07,45.8,83830.0,0.12,0.21,13.17,12.52,266.0,1.08,2022]
["2022-08-22T17:10:00.000000Z","USDR4",35.2,28.67,5.08,45.78,83830.0,-0.3,0.28,13.17,12.53,243.0,1.08,2022]
["2022-08-22T17:15:00.000000Z","USDR4",35.5,28.95,5.08,46.18,83820.0,0.24,0.28,13.17,12.53,282.0,2.54,2022]
["2022-08-22T17:20:00.000000Z","USDR4",35.8,29.23,5.09,48.76,83820.0,0.6,0.34,13.17,12.53,282.0,2.96,2022]
["2022-08-22T17:25:00.000000Z","USDR4",36.1,29.49,5.09,47.68,83830.0,0.41,0.29,13.17,12.53,279.0,3.21,2022]
["2022-08-22T17:30:00.000000Z","USDR4",36.3,29.75,5.1,47.46,83840.0,0.79,0.3,13.17,12.54,274.0,3.08,2022]
["2022-08-22T17:35:00.000000Z","USDR4",36.6,30.0,5.1,48.59,83840.0,0.45,0.37,13.17,12.54,308.0,1.6,2022]
["2022-08-22T17:40:00.000000Z","USDR4",36.9,30.25,5.1,48.48,83840.0,0.46,0.18,13.17,12.54,292.0,1.71,2022]
["2022-08-22T17:45:00.000000Z","USDR4",37.1,30.49,5.11,48.48,83840.0,0.69,0.33,13.16,12.54,307.0,1.89,2022]
["2022-08-22T17:50:00.000000Z","USDR4",37.4,30.73,5.11,50.9,83830.0,0.4,0.28,13.16,12.55,317.0,1.6,2022]
["2022-08-22T17:55:00.000000Z","USDR4",37.6,30.96,5.12,49.57,83830.0,0.33,0.82,13.16,12.55,290.0,2.0,2022]
["2022-08-22T18:00:00.000000Z","USDR4",37.9,31.2,5.12,51.0,83820.0,0.3,0.37,13.16,12.55,328.0,1.72,2022]
["2022-08-22T18:05:00.000000Z","USDR4",38.1,31.43,5.12,51.03,83820.0,0.47,0.33,13.16,12.55,324.0,1.81,2022]
["2022-08-22T18:10:00.000000Z","USDR4",38.3,31.66,5.13,52.04,83830.0,0.59,0.26,13.16,12.55,306.0,2.56,2022]
["2022-08-22T18:15:00.000000Z","USDR4",38.6,31.89,5.13,53.34,83830.0,-0.09,0.44,13.16,12.55,336.0,2.02,2022]
["2022-08-22T18:20:00.000000Z","USDR4",38.8,32.12,5.14,52.17,83820.0,0.28,0.51,13.16,12.56,342.0,1.94,2022]
["2022-08-22T18:25:00.000000Z","USDR4",39.0,32.36,5.14,51.74,83820.0,0.1,0.35,13.16,12.56,8.0,2.03,2022]
["2022-08-22T18:30:00.000000Z","USDR4",39.2,32.59,5.14,51.47,83820.0,-0.08,0.13,13.16,12.56,345.0,2.33,2022]
["2022-08-22T18:35:00.000000Z","USDR4",39.5,32.83,5.15,51.57,83820.0,0.08,0.29,13.16,12.56,323.0,1.32,2022]
["2022-08-22T18:40:00.000000Z","USDR4",39.7,33.05,5.15,54.21,83810.0,0.05,0.29,13.16,12.56,326.0,1.65,2022]
["2022-08-22T18:45:00.000000Z","USDR4",39.9,33.26,5.16,53.5,83800.0,0.54,0.37,13.16,12.57,275.0,0.92,2022]
["2022-08-22T18:50:00.000000Z","USDR4",40.1,33.48,5.16,52.13,83800.0,0.46,0.34,13.16,12.57,263.0,1.98,2022]
["2022-08-22T18:55:00.000000Z","USDR4",40.3,33.69,5.16,54.22,83790.0,0.4,0.35,13.16,12.57,324.0,1.38,2022]
["2022-08-22T19:00:00.000000Z","USDR4",40.5,33.9,5.17,55.9,83790.0,0.23,1.09,13.16,12.57,292.0,1.79,2022]
["2022-08-22T19:05:00.000000Z","USDR4",40.7,34.1,5.17,55.49,83790.0,0.44,0.58,13.16,12.57,284.0,1.46,2022]
["2022-08-22T19:10:00.000000Z","USDR4",40.9,34.31,5.17,55.99,83770.0,0.43,0.31,13.16,12.57,291.0,2.31,2022]
["2022-08-22T19:15:00.000000Z","USDR4",41.1,34.52,5.18,56.59,83780.0,0.28,0.31,13.16,12.58,274.0,3.12,2022]
["2022-08-22T19:20:00.000000Z","USDR4",41.3,34.73,5.18,56.84,83780.0,0.44,0.38,13.16,12.58,252.0,1.98,2022]
["2022-08-22T19:25:00.000000Z","USDR4",41.5,34.93,5.18,57.77,83780.0,0.41,0.3,13.15,12.58,245.0,1.68,2022]
["2022-08-22T19:30:00.000000Z","USDR4",41.7,35.14,5.19,57.52,83770.0,0.33,0.4,13.15,12.58,255.0,2.51,2022]
["2022-08-22T19:35:00.000000Z","USDR4",41.9,35.34,5.19,61.05,83760.0,0.21,0.31,13.15,12.58,258.0,2.83,2022]
["2022-08-22T19:40:00.000000Z","USDR4",42.1,35.54,5.2,61.97,83760.0,0.35,0.66,13.15,12.58,251.0,1.84,2022]
["2022-08-22T19:45:00.000000Z","USDR4",42.3,35.73,5.2,62.42,83750.0,0.46,0.36,13.15,12.59,277.0,2.18,2022]
["2022-08-22T19:50:00.000000Z","USDR4",42.5,35.92,5.2,62.25,83740.0,0.29,0.46,13.15,12.59,266.0,2.84,2022]
["2022-08-22T19:55:00.000000Z","USDR4",42.6,36.11,5.21,58.75,83740.0,0.49,0.37,13.15,12.59,272.0,2.22,2022]
["2022-08-22T20:00:00.000000Z","USDR4",42.8,36.31,5.21,58.6,83730.0,0.27,0.34,13.15,12.59,275.0,2.77,2022]
["2022-08-22T20:05:00.000000Z","USDR4",43.0,36.5,5.21,58.14,83730.0,0.33,0.4,13.15,12.59,256.0,3.33,2022]
["2022-08-22T20:10:00.000000Z","USDR4",43.2,36.7,5.22,56.27,83730.0,0.47,0.26,13.15,12.59,292.0,2.43,2022]
["2022-08-22T20:15:00.000000Z","USDR4",43.4,36.89,5.22,55.67,83720.0,0.41,0.39,13.15,12.59,261.0,2.45,2022]
["2022-08-22T20:20:00.000000Z","USDR4",43.6,37.09,5.22,55.1,83700.0,0.23,0.4,13.15,12.6,268.0,1.97,2022]
["2022-08-22T20:25:00.000000Z","USDR4",43.7,37.28,5.23,56.17,83690.0,0.17,0.41,13.15,12.6,260.0,2.08,2022]
["2022-08-22T20:30:00.000000Z","USDR4",43.9,37.48,5.23,53.69,83690.0,0.41,0.32,13.15,12.6,246.0,1.95,2022]
["2022-08-22T20:35:00.000000Z","USDR4",44.1,37.67,5.23,54.44,83680.0,0.16,0.46,13.15,12.6,250.0,2.68,2022]
["2022-08-22T20:40:00.000000Z","USDR4",44.3,37.87,5.24,53.83,83680.0,0.25,0.42,13.15,12.6,262.0,3.38,2022]
["2022-08-22T20:45:00.000000Z","USDR4",44.4,38.06,5.24,54.96,83670.0,0.37,0.26,13.15,12.6,241.0,1.43,2022]
["2022-08-22T20:50:00.000000Z","USDR4",44.6,38.23,5.24,54.8,83660.0,0.17,0.94,13.15,12.6,249.0,1.8,2022]
["2022-08-22T20:55:00.000000Z","USDR4",44.8,38.41,5.25,55.12,83650.0,0.25,0.38,13.14,12.6,260.0,2.53,2022]
["2022-08-22T21:00:00.000000Z","USDR4",44.9,38.58,5.25,56.79,83650.0,0.37,0.35,13.14,12.61,292.0,3.3,2022]
["2022-08-22T21:05:00.000000Z","USDR4",45.1,38.74,5.25,56.43,83640.0,0.21,0.25,13.15,12.61,267.0,3.13,2022]
["2022-08-22T21:10:00.000000Z","USDR4",45.2,38.91,5.25,57.01,83630.0,0.19,0.34,13.14,12.61,277.0,2.24,2022]
["2022-08-22T21:15:00.000000Z","USDR4",45.4,39.07,5.26,58.19,83630.0,0.6,0.32,13.14,12.61,279.0,2.48,2022]
["2022-08-22T21:20:00.000000Z","USDR4",45.5,39.21,5.26,56.55,83630.0,0.56,0.59,13.14,12.61,301.0,1.98,2022]
["2022-08-22T21:25:00.000000Z","USDR4",45.6,39.35,5.26,57.83,83610.0,0.35,0.48,13.14,12.61,273.0,2.66,2022]
["2022-08-22T21:30:00.000000Z","USDR4",45.8,39.49,5.27,56.96,83610.0,0.3,0.3,13.14,12.61,264.0,2.12,2022]
["2022-08-22T21:35:00.000000Z","USDR4",45.9,39.63,5.27,56.48,83610.0,0.43,0.27,13.14,12.61,254.0,1.76,2022]
["2022-08-22T21:40:00.000000Z","USDR4",46.0,39.78,5.27,57.99,83600.0,0.18,0.37,13.14,12.61,250.0,1.86,2022]
["2022-08-22T21:45:00.000000Z","USDR4",46.1,39.91,5.27,58.45,83590.0,0.6,0.21,13.14,12.61,271.0,1.43,2022]
["2022-08-22T21:50:00.000000Z","USDR4",46.2,40.03,5.28,58.81,83590.0,0.49,0.24,13.14,12.61,299.0,0.85,2022]
["2022-08-22T21:55:00.000000Z","USDR4",46.4,40.15,5.28,57.31,83580.0,0.26,0.2,13.14,12.62,262.0,1.76,2022]
["2022-08-22T22:00:00.000000Z","USDR4",46.5,40.28,5.28,54.99,83580.0,0.28,0.27,13.14,12.62,239.0,1.48,2022]
["2022-08-22T22:05:00.000000Z","USDR4",46.6,40.42,5.28,55.96,83570.0,0.02,0.95,13.14,12.62,251.0,1.58,2022]
["2022-08-22T22:10:00.000000Z","USDR4",46.7,40.55,5.28,56.43,83570.0,0.47,0.2,13.14,12.62,190.0,1.02,2022]
["2022-08-22T22:15:00.000000Z","USDR4",46.8,40.68,5.29,51.85,83570.0,0.29,0.29,13.14,12.62,212.0,1.94,2022]
["2022-08-22T22:20:00.000000Z","USDR4",46.9,40.81,5.29,53.96,83560.0,0.39,0.29,13.14,12.62,239.0,1.19,2022]
["2022-08-22T22:25:00.000000Z","USDR4",47.0,40.92,5.29,53.54,83560.0,0.18,0.22,13.14,12.62,261.0,2.12,2022]
["2022-08-22T22:30:00.000000Z","USDR4",47.1,41.02,5.29,51.9,83560.0,0.24,0.29,13.14,12.62,264.0,2.55,2022]
["2022-08-22T22:35:00.000000Z","USDR4",47.2,41.13,5.29,53.11,83550.0,0.06,0.51,13.14,12.62,255.0,2.44,2022]
["2022-08-22T22:40:00.000000Z","USDR4",47.3,41.23,5.29,53.83,83560.0,0.24,0.37,13.14,12.62,229.0,1.03,2022]
["2022-08-22T22:45:00.000000Z","USDR4",47.4,41.32,5.3,53.32,83540.0,0.24,0.23,13.14,12.62,259.0,1.43,2022]
["2022-08-22T22:50:00.000000Z","USDR4",47.5,41.39,5.3,52.68,83550.0,0.41,0.28,13.14,12.62,259.0,1.72,2022]
["2022-08-22T22:55:00.000000Z","USDR4",47.5,41.47,5.3,52.63,83540.0,0.36,0.25,13.14,12.62,252.0,1.6,2022]
["2022-08-22T23:00:00.000000Z","USDR4",47.6,41.56,5.3,52.94,83560.0,0.37,0.14,13.14,12.62,177.0,0.73,2022]
["2022-08-22T23:05:00.000000Z","USDR4",47.7,41.63,5.3,54.92,83540.0,0.4,0.18,13.14,12.62,266.0,0.74,2022]
["2022-08-22T23:10:00.000000Z","USDR4",47.7,41.69,5.3,55.84,83550.0,0.29,0.26,13.14,12.62,275.0,2.25,2022]
["2022-08-22T23:15:00.000000Z","USDR4",47.7,41.72,5.3,53.49,83560.0,0.35,0.18,13.14,12.62,270.0,1.25,2022]
["2022-08-22T23:20:00.000000Z","USDR4",47.7,41.74,5.3,54.21,83550.0,0.41,0.21,13.14,12.62,272.0,1.5,2022]
["2022-08-22T23:25:00.000000Z","USDR4",47.7,41.73,5.3,52.83,83560.0,0.41,0.18,13.14,12.62,276.0,1.03,2022]
["2022-08-22T23:30:00.000000Z","USDR4",47.7,41.69,5.3,53.46,83560.0,0.34,0.23,13.14,12.62,277.0,1.69,2022]
["2022-08-22T23:35:00.000000Z","USDR4",47.7,41.65,5.3,55.15,83560.0,0.35,0.31,13.14,12.62,290.0,3.38,2022]
["2022-08-22T23:40:00.000000Z","USDR4",47.6,41.6,5.3,57.22,83560.0,0.55,0.36,13.14,12.62,296.0,3.81,2022]
["2022-08-22T23:45:00.000000Z","USDR4",47.6,41.57,5.3,56.25,83580.0,0.22,0.26,13.14,12.62,318.0,2.75,2022]
["2022-08-22T23:50:00.000000Z","USDR4",47.6,41.56,5.3,56.62,83580.0,0.21,0.19,13.14,12.62,312.0,1.93,2022]
["2022-08-22T23:55:00.000000Z","USDR4",47.6,41.56,5.3,58.01,83580.0,0.38,0.2,13.14,12.62,309.0,3.31,2022]
["2022-08-23T00:00:00.000000Z","USDR4",47.5,41.57,5.3,58.02,83580.0,0.47,0.25,13.14,12.62,337.0,1.63,2022]
["2022-08-23T00:05:00.000000Z","USDR4",47.5,41.56,5.3,56.85,83580.0,0.37,0.23,13.14,12.62,307.0,2.11,2022]
["2022-08-23T00:10:00.000000Z","USDR4",47.5,41.52,5.3,56.65,83590.0,0.57,0.24,13.14,12.62,18.0,0.95,2022]
["2022-08-23T00:15:00.000000Z","USDR4",47.4,41.46,5.3,56.16,83600.0,0.5,0.14,13.14,12.61,311.0,3.17,2022]
["2022-08-23T00:20:00.000000Z","USDR4",47.3,41.39,5.29,56.2,83590.0,0.49,0.19,13.14,12.61,314.0,1.69,2022]
["2022-08-23T00:25:00.000000Z","USDR4",47.3,41.32,5.29,54.5,83590.0,0.51,0.14,13.14,12.61,303.0,2.49,2022]
["2022-08-23T00:30:00.000000Z","USDR4",47.2,41.25,5.29,53.33,83590.0,0.45,0.18,13.14,12.61,300.0,2.27,2022]
["2022-08-23T00:35:00.000000Z","USDR4",47.1,41.19,5.29,52.9,83600.0,0.19,0.24,13.14,12.61,246.0,1.53,2022]
["2022-08-23T00:40:00.000000Z","USDR4",47.0,41.12,5.29,51.58,83600.0,0.22,0.25,13.14,12.61,287.0,3.71,2022]
["2022-08-23T00:45:00.000000Z","USDR4",46.9,41.04,5.29,52.42,83600.0,0.11,0.18,13.14,12.61,291.0,5.41,2022]
["2022-08-23T00:50:00.000000Z","USDR4",46.8,40.95,5.29,52.9,83600.0,0.13,0.3,13.14,12.61,297.0,5.83,2022]
["2022-08-23T00:55:00.000000Z","USDR4",46.7,40.83,5.29,52.37,83600.0,0.08,0.21,13.14,12.6,299.0,6.41,2022]
["2022-08-23T01:00:00.000000Z","USDR4",46.6,40.71,5.28,53.06,83580.0,0.1,0.21,13.14,12.6,290.0,4.59,2022]
["2022-08-23T01:05:00.000000Z","USDR4",46.5,40.58,5.28,51.48,83580.0,0.44,0.33,13.14,12.6,302.0,3.3,2022]
["2022-08-23T01:10:00.000000Z","USDR4",46.4,40.46,5.28,51.85,83580.0,0.18,0.23,13.14,12.6,300.0,4.94,2022]
["2022-08-23T01:15:00.000000Z","USDR4",46.3,40.34,5.28,50.8,83570.0,0.16,0.24,13.14,12.6,296.0,3.7,2022]
["2022-08-23T01:20:00.000000Z","USDR4",46.1,40.23,5.28,49.39,83580.0,0.22,0.24,13.14,12.6,300.0,4.16,2022]
["2022-08-23T01:25:00.000000Z","USDR4",46.0,40.1,5.27,49.04,83580.0,0.14,0.22,13.14,12.6,302.0,4.1,2022]
["2022-08-23T01:30:00.000000Z","USDR4",45.9,39.95,5.27,48.3,83580.0,0.13,0.14,13.14,12.6,299.0,4.25,2022]
["2022-08-23T01:35:00.000000Z","USDR4",45.7,39.76,5.27,49.08,83580.0,0.09,0.81,13.14,12.59,305.0,4.03,2022]
["2022-08-23T01:40:00.000000Z","USDR4",45.5,39.53,5.27,46.54,83570.0,0.03,0.16,13.14,12.59,324.0,3.16,2022]
["2022-08-23T01:45:00.000000Z","USDR4",45.3,39.27,5.26,46.66,83580.0,0.15,0.2,13.14,12.59,307.0,3.54,2022]
["2022-08-23T01:50:00.000000Z","USDR4",45.1,39.0,5.26,45.23,83580.0,0.28,0.22,13.14,12.59,293.0,4.19,2022]
["2022-08-23T01:55:00.000000Z","USDR4",44.8,38.7,5.26,44.27,83570.0,0.22,0.26,13.14,12.58,300.0,3.89,2022]
["2022-08-23T02:00:00.000000Z","USDR4",44.6,38.39,5.25,44.16,83570.0,0.11,0.21,13.14,12.58,314.0,4.63,2022]
["2022-08-23T02:05:00.000000Z","USDR4",44.3,38.07,5.25,45.2,83570.0,0.09,0.22,13.15,12.58,328.0,5.83,2022]
["2022-08-23T02:10:00.000000Z","USDR4",44.0,37.74,5.24,44.6,83570.0,0.05,0.09,13.15,12.57,320.0,5.22,2022]
["2022-08-23T02:15:00.000000Z","USDR4",43.7,37.4,5.24,44.33,83570.0,0.03,0.15,13.15,12.57,318.0,4.58,2022]
["2022-08-23T02:20:00.000000Z","USDR4",43.4,37.06,5.23,43.04,83570.0,-0.03,0.17,13.15,12.57,312.0,3.46,2022]
["2022-08-23T02:25:00.000000Z","USDR4",43.1,36.72,5.23,42.96,83580.0,0.09,0.19,13.15,12.56,309.0,3.18,2022]
["2022-08-23T02:30:00.000000Z","USDR4",42.8,36.37,5.22,42.67,83580.0,0.04,0.14,13.15,12.56,313.0,3.09,2022]
["2022-08-23T02:35:00.000000Z","USDR4",42.5,36.03,5.22,40.39,83580.0,-0.06,0.19,13.15,12.56,346.0,1.39,2022]
["2022-08-23T02:40:00.000000Z","USDR4",42.2,35.69,5.21,40.09,83570.0,-0.31,0.15,13.15,12.56,297.0,0.04,2022]
["2022-08-23T02:45:00.000000Z","USDR4",41.9,35.36,5.21,38.49,83580.0,-0.16,0.17,13.15,12.56,104.0,0.79,2022]
["2022-08-23T02:50:00.000000Z","USDR4",41.6,35.03,5.2,37.07,83580.0,0.03,0.12,13.15,12.55,267.0,1.09,2022]
["2022-08-23T02:55:00.000000Z","USDR4",41.3,34.73,5.2,40.41,83570.0,-0.3,0.46,13.15,12.55,262.0,1.94,2022]
["2022-08-23T03:00:00.000000Z","USDR4",41.0,34.44,5.19,39.96,83560.0,-0.05,0.14,13.15,12.55,262.0,0.64,2022]
["2022-08-23T03:05:00.000000Z","USDR4",40.8,34.16,5.19,37.73,83570.0,-0.17,0.11,13.15,12.55,299.0,0.71,2022]
["2022-08-23T03:10:00.000000Z","USDR4",40.5,33.89,5.18,37.22,83560.0,-0.02,0.11,13.15,12.54,261.0,1.34,2022]
["2022-08-23T03:15:00.000000Z","USDR4",40.2,33.63,5.18,37.26,83540.0,0.12,0.11,13.15,12.54,228.0,0.62,2022]
["2022-08-23T03:20:00.000000Z","USDR4",40.0,33.39,5.18,39.09,83550.0,0.08,0.1,13.15,12.54,223.0,0.94,2022]
["2022-08-23T03:25:00.000000Z","USDR4",39.7,33.15,5.17,35.82,83550.0,-0.04,0.1,13.16,12.54,257.0,1.9,2022]
["2022-08-23T03:30:00.000000Z","USDR4",39.5,32.92,5.17,33.56,83540.0,-0.01,0.1,13.16,12.54,273.0,1.34,2022]
["2022-08-23T03:35:00.000000Z","USDR4",39.3,32.69,5.17,30.69,83530.0,-0.22,0.03,13.16,12.53,273.0,2.42,2022]
["2022-08-23T03:40:00.000000Z","USDR4",39.1,32.48,5.16,29.9,83530.0,-0.26,0.07,13.16,12.53,248.0,1.9,2022]
["2022-08-23T03:45:00.000000Z","USDR4",38.8,32.26,5.16,13.33,83540.0,-0.16,0.12,13.16,12.53,182.0,1.19,2022]
["2022-08-23T03:50:00.000000Z","USDR4",38.6,32.04,5.16,12.6,83540.0,-0.11,0.07,13.16,12.53,207.0,0.98,2022]
["2022-08-23T03:55:00.000000Z","USDR4",38.4,31.83,5.15,22.09,83540.0,0.1,0.15,13.16,12.53,213.0,1.0,2022]
["2022-08-23T04:00:00.000000Z","USDR4",38.2,31.62,5.15,23.9,83540.0,0.14,0.15,13.16,12.53,168.0,0.81,2022]
["2022-08-23T04:05:00.000000Z","USDR4",38.0,31.41,5.14,20.3,83530.0,0.12,0.09,13.16,12.52,169.0,0.22,2022]
["2022-08-23T04:10:00.000000Z","USDR4",37.8,31.22,5.14,23.18,83540.0,0.18,0.16,13.16,12.52,132.0,0.52,2022]
["2022-08-23T04:15:00.000000Z","USDR4",37.6,31.02,5.14,26.25,83540.0,0.01,0.42,13.16,12.52,235.0,0.69,2022]
["2022-08-23T04:20:00.000000Z","USDR4",37.4,30.82,5.13,20.54,83540.0,0.02,0.2,13.16,12.52,264.0,1.37,2022]
["2022-08-23T04:25:00.000000Z","USDR4",37.2,30.63,5.13,15.62,83550.0,0.08,0.2,13.16,12.52,210.0,0.9,2022]
["2022-08-23T04:30:00.000000Z","USDR4",37.0,30.44,5.13,23.88,83550.0,-0.05,0.17,13.16,12.51,173.0,1.2,2022]
["2022-08-23T04:35:00.000000Z","USDR4",36.7,30.25,5.12,17.74,83550.0,0.0,0.14,13.16,12.51,159.0,1.57,2022]
["2022-08-23T04:40:00.000000Z","USDR4",36.5,30.06,5.12,19.22,83530.0,0.05,0.18,13.16,12.51,145.0,2.14,2022]
["2022-08-23T04:45:00.000000Z","USDR4",36.3,29.87,5.12,19.48,83530.0,0.09,0.1,13.16,12.51,151.0,1.1,2022]
["2022-08-23T04:50:00.000000Z","USDR4",36.1,29.69,5.11,22.59,83530.0,0.03,0.12,13.16,12.51,187.0,1.64,2022]
["2022-08-23T04:55:00.000000Z","USDR4",35.9,29.51,5.11,20.35,83520.0,0.05,0.15,13.16,12.51,205.0,1.25,2022]
["2022-08-23T05:00:00.000000Z","USDR4",35.7,29.33,5.11,18.89,83520.0,0.14,0.13,13.16,12.5,255.0,1.22,2022]
["2022-08-23T05:05:00.000000Z","USDR4",35.6,29.15,5.11,19.26,83520.0,0.19,0.16,13.16,12.5,313.0,0.81,2022]
["2022-08-23T05:10:00.000000Z","USDR4",35.4,28.98,5.1,23.28,83520.0,0.39,0.17,13.16,12.5,32.0,1.03,2022]
["2022-08-23T05:15:00.000000Z","USDR4",35.2,28.81,5.1,20.19,83530.0,0.36,0.25,13.17,12.5,354.0,1.0,2022]
["2022-08-23T05:20:00.000000Z","USDR4",35.0,28.64,5.1,12.71,83530.0,0.01,0.15,13.17,12.5,266.0,0.47,2022]
["2022-08-23T05:25:00.000000Z","USDR4",34.9,28.48,5.09,18.33,83520.0,-0.03,0.09,13.17,12.5,261.0,1.11,2022]
["2022-08-23T05:30:00.000000Z","USDR4",34.7,28.31,5.09,24.45,83510.0,0.03,0.12,13.17,12.49,304.0,0.8,2022]
["2022-08-23T05:35:00.000000Z","USDR4",34.6,28.15,5.09,16.26,83510.0,0.14,0.14,13.17,12.49,338.0,1.06,2022]
["2022-08-23T05:40:00.000000Z","USDR4",34.4,28.0,5.09,17.93,83500.0,0.19,0.18,13.17,12.49,346.0,0.94,2022]
["2022-08-23T05:45:00.000000Z","USDR4",34.2,27.86,5.08,10.29,83500.0,0.19,0.13,13.17,12.49,332.0,0.26,2022]
["2022-08-23T05:50:00.000000Z","USDR4",34.1,27.71,5.08,10.49,83510.0,0.1,0.56,13.17,12.49,null,null,2022]
["2022-08-23T05:55:00.000000Z","USDR4",34.0,27.57,5.08,19.23,83510.0,0.1,0.05,13.17,12.49,241.0,1.89,2022]
["2022-08-23T06:00:00.000000Z","USDR4",33.8,27.43,5.08,14.32,83510.0,0.06,0.08,13.17,12.49,null,null,2022]
["2022-08-23T06:05:00.000000Z","USDR4",33.7,27.3,5.07,10.76,83500.0,0.17,0.04,13.17,12.48,null,null,2022]
["2022-08-23T06:10:00.000000Z","USDR4",33.5,27.17,5.07,13.49,83510.0,0.19,0.06,13.17,12.48,null,null,2022]
["2022-08-23T06:15:00.000000Z","USDR4",33.4,27.04,5.07,13.23,83500.0,0.21,0.06,13.17,12.48,null,null,2022]
["2022-08-23T06:20:00.000000Z","USDR4",33.3,26.91,5.07,18.48,83500.0,0.42,0.08,13.17,12.48,null,null,2022]
["2022-08-23T06:25:00.000000Z","USDR4",33.2,26.79,5.07,16.78,83500.0,0.36,0.1,13.17,12.48,null,null,2022]
["2022-08-23T06:30:00.000000Z","USDR4",33.0,26.66,5.06,15.14,83490.0,-0.02,0.23,13.17,12.48,51.0,1.47,2022]
["2022-08-23T06:35:00.000000Z","USDR4",32.9,26.55,5.06,16.21,83480.0,0.03,0.14,13.17,12.48,65.0,1.71,2022]
["2022-08-23T06:40:00.000000Z","USDR4",32.8,26.44,5.06,16.65,83490.0,0.2,0.03,13.17,12.48,18.0,1.92,2022]
["2022-08-23T06:45:00.000000Z","USDR4",32.7,26.33,5.06,16.46,83480.0,0.1,0.17,13.17,12.47,50.0,1.72,2022]
["2022-08-23T06:50:00.000000Z","USDR4",32.5,26.22,5.06,17.2,83470.0,0.24,0.26,13.17,12.47,47.0,2.61,2022]
["2022-08-23T06:55:00.000000Z","USDR4",32.4,26.1,5.06,17.01,83470.0,0.08,0.16,13.17,12.47,null,null,2022]
["2022-08-23T07:00:00.000000Z","USDR4",32.3,25.99,5.05,15.89,83470.0,0.24,0.25,13.17,12.47,null,null,2022]
["2022-08-23T07:05:00.000000Z","USDR4",32.2,25.88,5.05,19.69,83480.0,0.49,0.03,13.17,12.47,null,null,2022]
["2022-08-23T07:10:00.000000Z","USDR4",32.1,25.77,5.05,21.13,83470.0,0.29,0.3,13.17,12.47,23.0,3.2,2022]
["2022-08-23T07:15:00.000000Z","USDR4",32.0,25.67,5.05,20.92,83480.0,0.51,0.1,13.17,12.47,58.0,4.01,2022]
["2022-08-23T07:20:00.000000Z","USDR4",31.9,25.57,5.05,19.81,83480.0,0.35,0.15,13.17,12.47,60.0,3.14,2022]
["2022-08-23T07:25:00.000000Z","USDR4",31.7,25.47,5.04,22.46,83480.0,0.31,0.13,13.17,12.47,62.0,3.01,2022]
["2022-08-23T07:30:00.000000Z","USDR4",31.7,25.36,5.04,13.15,83480.0,0.42,0.21,13.17,12.46,59.0,3.46,2022]
["2022-08-23T07:35:00.000000Z","USDR4",31.6,25.26,5.04,12.55,83480.0,0.45,0.22,13.17,12.46,42.0,3.28,2022]
["2022-08-23T07:40:00.000000Z","USDR4",31.5,25.17,5.04,18.26,83490.0,0.26,0.19,13.17,12.46,20.0,2.15,2022]
["2022-08-23T07:45:00.000000Z","USDR4",31.4,25.06,5.04,18.03,83490.0,0.08,0.26,13.17,12.46,9.0,2.07,2022]
["2022-08-23T07:50:00.000000Z","USDR4",31.3,24.95,5.04,13.5,83480.0,0.29,0.36,13.17,12.46,35.0,3.12,2022]
["2022-08-23T07:55:00.000000Z","USDR4",31.2,24.84,5.03,11.05,83480.0,-0.01,0.13,13.17,12.46,35.0,2.19,2022]
["2022-08-23T08:00:00.000000Z","USDR4",31.1,24.75,5.03,13.48,83480.0,0.0,0.23,13.17,12.46,34.0,2.22,2022]
["2022-08-23T08:05:00.000000Z","USDR4",31.0,24.65,5.03,9.09,83490.0,0.13,0.27,13.17,12.46,52.0,3.53,2022]
["2022-08-23T08:10:00.000000Z","USDR4",30.9,24.55,5.03,8.15,83490.0,0.15,0.44,13.17,12.46,42.0,2.81,2022]
["2022-08-23T08:15:00.000000Z","USDR4",30.8,24.46,5.03,10.06,83490.0,0.07,0.38,13.17,12.46,27.0,2.52,2022]
["2022-08-23T08:20:00.000000Z","USDR4",30.7,24.37,5.03,10.06,83490.0,0.02,0.34,13.17,12.46,19.0,2.38,2022]
["2022-08-23T08:25:00.000000Z","USDR4",30.6,24.29,5.03,12.98,83480.0,-0.11,0.35,13.17,12.45,2.0,1.94,2022]
["2022-08-23T08:30:00.000000Z","USDR4",30.5,24.21,5.02,11.55,83480.0,-0.29,0.55,13.17,12.45,29.0,1.92,2022]
["2022-08-23T08:35:00.000000Z","USDR4",30.4,24.13,5.02,3.62,83480.0,-0.12,0.46,13.17,12.45,23.0,1.68,2022]
["2022-08-23T08:40:00.000000Z","USDR4",30.3,24.05,5.02,6.97,83470.0,-0.03,0.53,13.17,12.45,37.0,2.09,2022]
["2022-08-23T08:45:00.000000Z","USDR4",30.3,23.98,5.02,14.67,83470.0,0.16,0.41,13.17,12.45,51.0,2.36,2022]
["2022-08-23T08:50:00.000000Z","USDR4",30.2,23.9,5.02,16.52,83470.0,0.17,0.38,13.17,12.45,60.0,2.15,2022]
["2022-08-23T08:55:00.000000Z","USDR4",30.1,23.81,5.02,9.69,83470.0,-0.12,0.3,13.17,12.45,91.0,1.03,2022]
["2022-08-23T09:00:00.000000Z","USDR4",30.0,23.72,5.01,9.99,83470.0,0.0,0.21,13.17,12.45,253.0,0.54,2022]
["2022-08-23T09:05:00.000000Z","USDR4",29.9,23.64,5.01,13.6,83470.0,-0.1,0.22,13.18,12.45,105.0,0.89,2022]
["2022-08-23T09:10:00.000000Z","USDR4",29.8,23.55,5.01,17.56,83460.0,-0.42,0.38,13.17,12.45,315.0,0.11,2022]
["2022-08-23T09:15:00.000000Z","USDR4",29.7,23.46,5.01,17.9,83460.0,-0.36,0.09,13.18,12.45,338.0,0.72,2022]
["2022-08-23T09:20:00.000000Z","USDR4",29.6,23.37,5.01,16.52,83470.0,-0.52,0.08,13.18,12.45,326.0,0.54,2022]
["2022-08-23T09:25:00.000000Z","USDR4",29.5,23.28,5.01,16.03,83460.0,-0.61,0.13,13.18,12.44,316.0,0.61,2022]
["2022-08-23T09:30:00.000000Z","USDR4",29.5,23.19,5.01,15.89,83440.0,-0.45,0.14,13.18,12.44,148.0,0.42,2022]
["2022-08-23T09:35:00.000000Z","USDR4",29.4,23.1,5.01,13.83,83450.0,-0.39,0.24,13.18,12.44,150.0,0.05,2022]
["2022-08-23T09:40:00.000000Z","USDR4",29.3,23.02,5.0,13.94,83450.0,-0.49,0.24,13.18,12.44,3.0,0.15,2022]
["2022-08-23T09:45:00.000000Z","USDR4",29.2,22.92,5.0,11.63,83450.0,-0.49,0.21,13.18,12.44,131.0,0.63,2022]
["2022-08-23T09:50:00.000000Z","USDR4",29.1,22.84,5.0,13.56,83440.0,-0.54,0.21,13.18,12.44,43.0,0.33,2022]
["2022-08-23T09:55:00.000000Z","USDR4",29.0,22.76,5.0,13.77,83440.0,-0.37,0.16,13.18,12.44,39.0,0.57,2022]
["2022-08-23T10:00:00.000000Z","USDR4",29.0,22.68,5.0,7.52,83430.0,-0.21,0.27,13.18,12.44,74.0,1.09,2022]
["2022-08-23T10:05:00.000000Z","USDR4",28.9,22.6,5.0,8.37,83430.0,-0.14,0.29,13.18,12.44,87.0,2.24,2022]
["2022-08-23T10:10:00.000000Z","USDR4",28.8,22.52,5.0,7.41,83430.0,-0.08,0.22,13.18,12.44,66.0,1.7,2022]
["2022-08-23T10:15:00.000000Z","USDR4",28.7,22.46,5.0,4.92,83420.0,0.13,0.28,13.18,12.44,76.0,2.35,2022]
["2022-08-23T10:20:00.000000Z","USDR4",28.7,22.39,5.0,3.65,83420.0,0.0,0.31,13.18,12.44,96.0,2.04,2022]
["2022-08-23T10:25:00.000000Z","USDR4",28.6,22.32,5.0,0.14,83420.0,-0.13,0.24,13.18,12.44,75.0,1.44,2022]
["2022-08-23T10:30:00.000000Z","USDR4",28.5,22.26,4.99,1.3,83430.0,-0.28,0.19,13.18,12.44,86.0,0.87,2022]
["2022-08-23T10:35:00.000000Z","USDR4",28.5,22.19,4.99,3.57,83430.0,-0.34,0.09,13.18,12.44,336.0,0.38,2022]
["2022-08-23T10:40:00.000000Z","USDR4",28.4,22.12,4.99,4.17,83430.0,-0.32,0.1,13.18,12.44,138.0,0.82,2022]
["2022-08-23T10:45:00.000000Z","USDR4",28.3,22.06,4.99,0.96,83430.0,-0.31,0.04,13.18,12.43,175.0,0.19,2022]
["2022-08-23T10:50:00.000000Z","USDR4",28.2,22.01,4.99,null,83420.0,-0.39,0.05,13.18,12.43,200.0,0.52,2022]
["2022-08-23T10:55:00.000000Z","USDR4",28.2,21.96,4.99,1.5,83430.0,-0.5,0.75,13.18,12.43,244.0,0.17,2022]
["2022-08-23T11:00:00.000000Z","USDR4",28.1,21.92,4.99,4.96,83430.0,-0.15,0.28,13.18,12.43,32.0,0.26,2022]
["2022-08-23T11:05:00.000000Z","USDR4",28.1,21.89,4.99,12.88,83430.0,-0.08,0.24,13.18,12.43,110.0,0.59,2022]
["2022-08-23T11:10:00.000000Z","USDR4",28.0,21.85,4.99,13.71,83430.0,-0.26,0.16,13.18,12.43,130.0,0.46,2022]
["2022-08-23T11:15:00.000000Z","USDR4",28.0,21.82,4.98,11.49,83440.0,-0.12,0.29,13.18,12.43,197.0,1.33,2022]
["2022-08-23T11:20:00.000000Z","USDR4",27.9,21.78,4.98,11.19,83440.0,0.05,0.28,13.18,12.43,227.0,1.93,2022]
["2022-08-23T11:25:00.000000Z","USDR4",27.9,21.73,4.98,10.08,83440.0,0.05,0.27,13.18,12.43,242.0,2.23,2022]
["2022-08-23T11:30:00.000000Z","USDR4",27.9,21.67,4.98,10.72,83440.0,-0.03,0.18,13.18,12.43,252.0,0.77,2022]
["2022-08-23T11:35:00.000000Z","USDR4",27.8,21.6,4.98,8.87,83450.0,-0.08,0.19,13.18,12.43,301.0,0.93,2022]
["2022-08-23T11:40:00.000000Z","USDR4",27.7,21.53,4.98,10.0,83440.0,-0.22,0.12,13.18,12.43,296.0,1.65,2022]
["2022-08-23T11:45:00.000000Z","USDR4",27.7,21.46,4.98,7.35,83450.0,-0.22,0.14,13.18,12.43,288.0,1.84,2022]
["2022-08-23T11:50:00.000000Z","USDR4",27.6,21.38,4.98,9.8,83450.0,-0.3,0.12,13.18,12.43,286.0,1.74,2022]
["2022-08-23T11:55:00.000000Z","USDR4",27.6,21.31,4.98,8.12,83450.0,-0.35,0.06,13.18,12.43,290.0,2.47,2022]
["2022-08-23T12:00:00.000000Z","USDR4",27.5,21.23,4.97,9.48,83450.0,-0.17,0.2,13.18,12.43,308.0,1.75,2022]
["2022-08-23T12:05:00.000000Z","USDR4",27.4,21.15,4.97,5.53,83450.0,-0.3,0.17,13.18,12.43,315.0,1.37,2022]
["2022-08-23T12:10:00.000000Z","USDR4",27.4,21.08,4.97,null,83450.0,-0.43,0.13,13.18,12.43,281.0,2.32,2022]
["2022-08-23T12:15:00.000000Z","USDR4",27.3,21.02,4.97,null,83440.0,-0.41,0.16,13.18,12.43,273.0,0.93,2022]
["2022-08-23T12:20:00.000000Z","USDR4",27.2,20.97,4.97,null,83440.0,-0.38,0.09,13.18,12.43,263.0,1.79,2022]
["2022-08-23T12:25:00.000000Z","USDR4",27.2,20.92,4.97,null,83440.0,-0.52,0.04,13.18,12.42,257.0,2.96,2022]
["2022-08-23T12:30:00.000000Z","USDR4",27.1,20.88,4.97,null,83440.0,-0.56,0.12,13.18,12.42,249.0,2.81,2022]
["2022-08-23T12:35:00.000000Z","USDR4",27.1,20.83,4.97,null,83430.0,-0.62,0.06,13.18,12.42,235.0,2.59,2022]
["2022-08-23T12:40:00.000000Z","USDR4",27.0,20.8,4.97,null,83430.0,-0.52,0.45,13.18,12.42,228.0,2.45,2022]
["2022-08-23T12:45:00.000000Z","USDR4",27.0,20.76,4.97,null,83440.0,-0.58,0.14,13.18,12.42,239.0,2.49,2022]
["2022-08-23T12:50:00.000000Z","USDR4",26.9,20.73,4.97,null,83440.0,-0.47,0.26,14.13,12.42,217.0,2.0,2022]
["2022-08-23T12:55:00.000000Z","USDR4",26.9,20.71,4.96,null,83440.0,-0.34,0.25,14.42,12.42,228.0,1.43,2022]
["2022-08-23T13:00:00.000000Z","USDR4",26.8,20.68,4.96,null,83440.0,-0.28,0.2,14.42,12.42,184.0,1.0,2022]
["2022-08-23T13:05:00.000000Z","USDR4",26.8,20.65,4.96,null,83440.0,-0.42,0.17,13.22,12.42,217.0,1.55,2022]
["2022-08-23T13:10:00.000000Z","USDR4",26.8,20.63,4.96,null,83440.0,-0.64,0.07,13.18,12.42,246.0,3.17,2022]
["2022-08-23T13:15:00.000000Z","USDR4",26.8,20.61,4.96,0.52,83450.0,-0.7,0.08,13.18,12.42,242.0,3.14,2022]
["2022-08-23T13:20:00.000000Z","USDR4",26.7,20.59,4.96,0.42,83450.0,-0.66,0.08,13.18,12.42,238.0,2.73,2022]
["2022-08-23T13:25:00.000000Z","USDR4",26.7,20.57,4.96,1.14,83450.0,-0.6,0.16,13.18,12.42,234.0,2.47,2022]
["2022-08-23T13:30:00.000000Z","USDR4",26.7,20.56,4.96,2.04,83450.0,-0.57,0.15,13.18,12.42,233.0,2.34,2022]
["2022-08-23T13:35:00.000000Z","USDR4",26.7,20.54,4.96,1.79,83460.0,-0.52,0.07,13.18,12.42,223.0,2.26,2022]
["2022-08-23T13:40:00.000000Z","USDR4",26.7,20.53,4.96,1.64,83470.0,-0.41,0.15,13.18,12.42,224.0,2.02,2022]
["2022-08-23T13:45:00.000000Z","USDR4",26.7,20.52,4.96,3.45,83460.0,-0.6,0.15,13.18,12.42,227.0,3.86,2022]
["2022-08-23T13:50:00.000000Z","USDR4",26.6,20.51,4.96,3.42,83470.0,-0.68,0.05,13.18,12.42,236.0,3.02,2022]
["2022-08-23T13:55:00.000000Z","USDR4",26.6,20.5,4.96,4.51,83470.0,-0.53,0.16,13.18,12.42,236.0,2.58,2022]
["2022-08-23T14:00:00.000000Z","USDR4",26.7,20.5,4.96,2.79,83470.0,-0.67,0.24,13.18,12.42,222.0,2.44,2022]
["2022-08-23T14:05:00.000000Z","USDR4",26.7,20.52,4.96,6.36,83480.0,-0.47,0.28,13.18,12.42,248.0,2.17,2022]
["2022-08-23T14:10:00.000000Z","USDR4",26.7,20.55,4.96,9.01,83480.0,-0.32,0.21,13.18,12.42,267.0,2.1,2022]
["2022-08-23T14:15:00.000000Z","USDR4",26.7,20.58,4.96,10.84,83480.0,-0.23,0.24,13.18,12.42,245.0,1.44,2022]
["2022-08-23T14:20:00.000000Z","USDR4",26.8,20.63,4.96,13.55,83490.0,0.01,0.26,13.18,12.43,104.0,0.23,2022]
["2022-08-23T14:25:00.000000Z","USDR4",26.8,20.7,4.96,11.64,83480.0,0.49,0.38,13.18,12.43,30.0,1.11,2022]
["2022-08-23T14:30:00.000000Z","USDR4",26.9,20.8,4.96,12.58,83490.0,0.2,0.16,13.18,12.43,71.0,0.79,2022]
["2022-08-23T14:35:00.000000Z","USDR4",27.0,20.91,4.96,12.28,83490.0,0.2,0.18,13.18,12.43,53.0,1.27,2022]
["2022-08-23T14:40:00.000000Z","USDR4",27.1,21.03,4.96,12.01,83490.0,0.04,0.07,13.18,12.43,69.0,1.48,2022]
["2022-08-23T14:45:00.000000Z","USDR4",27.2,21.16,4.97,15.23,83490.0,0.06,0.18,13.18,12.43,181.0,0.45,2022]
["2022-08-23T14:50:00.000000Z","USDR4",27.3,21.31,4.97,17.08,83490.0,0.09,0.12,13.18,12.44,351.0,0.51,2022]
["2022-08-23T14:55:00.000000Z","USDR4",27.4,21.45,4.97,18.12,83500.0,0.06,0.25,13.18,12.44,7.0,1.06,2022]
["2022-08-23T15:00:00.000000Z","USDR4",27.6,21.61,4.97,19.95,83500.0,0.01,0.24,13.18,12.44,13.0,1.26,2022]
["2022-08-23T15:05:00.000000Z","USDR4",27.8,21.78,4.97,21.15,83510.0,0.04,0.18,13.18,12.44,18.0,1.7,2022]
["2022-08-23T15:10:00.000000Z","USDR4",27.9,21.96,4.98,21.25,83500.0,0.03,0.14,13.18,12.44,5.0,1.17,2022]
["2022-08-23T15:15:00.000000Z","USDR4",28.1,22.15,4.98,20.86,83500.0,0.02,0.24,13.18,12.45,284.0,0.46,2022]
["2022-08-23T15:20:00.000000Z","USDR4",28.4,22.35,4.98,18.63,83510.0,0.18,0.17,13.18,12.45,273.0,1.13,2022]
["2022-08-23T15:25:00.000000Z","USDR4",28.6,22.56,4.99,18.58,83510.0,-0.05,0.16,13.18,12.45,258.0,2.04,2022]
["2022-08-23T15:30:00.000000Z","USDR4",28.8,22.78,4.99,15.52,83510.0,-0.02,0.37,13.18,12.46,251.0,2.19,2022]
["2022-08-23T15:35:00.000000Z","USDR4",29.1,23.0,5.0,18.88,83500.0,0.07,0.28,13.18,12.46,244.0,2.11,2022]
["2022-08-23T15:40:00.000000Z","USDR4",29.3,23.23,5.0,21.31,83500.0,0.11,0.22,13.18,12.46,244.0,2.03,2022]
["2022-08-23T15:45:00.000000Z","USDR4",29.6,23.44,5.0,18.64,83510.0,0.21,0.29,13.18,12.46,254.0,1.37,2022]
["2022-08-23T15:50:00.000000Z","USDR4",29.8,23.65,5.01,21.79,83500.0,0.1,0.28,13.18,12.47,248.0,1.0,2022]
["2022-08-23T15:55:00.000000Z","USDR4",30.0,23.88,5.01,26.42,83510.0,0.14,0.16,13.18,12.47,281.0,1.65,2022]
["2022-08-23T16:00:00.000000Z","USDR4",30.3,24.13,5.01,32.87,83510.0,0.19,0.2,13.18,12.47,293.0,2.1,2022]
["2022-08-23T16:05:00.000000Z","USDR4",30.5,24.38,5.02,35.81,83500.0,0.13,0.23,13.18,12.48,300.0,2.11,2022]
["2022-08-23T16:10:00.000000Z","USDR4",30.8,24.65,5.02,35.97,83500.0,0.01,0.12,13.17,12.48,276.0,1.82,2022]
["2022-08-23T16:15:00.000000Z","USDR4",31.1,24.92,5.03,36.81,83490.0,0.02,0.18,13.18,12.48,241.0,1.1,2022]
["2022-08-23T16:20:00.000000Z","USDR4",31.4,25.2,5.03,36.78,83500.0,0.05,0.25,13.17,12.48,297.0,1.3,2022]
["2022-08-23T16:25:00.000000Z","USDR4",31.7,25.48,5.04,36.0,83500.0,0.07,0.2,13.17,12.49,342.0,1.16,2022]
["2022-08-23T16:30:00.000000Z","USDR4",32.0,25.76,5.04,38.94,83500.0,0.17,0.22,13.17,12.49,320.0,1.66,2022]
["2022-08-23T16:35:00.000000Z","USDR4",32.3,26.04,5.05,41.45,83490.0,0.09,0.38,13.17,12.5,296.0,1.56,2022]
["2022-08-23T16:40:00.000000Z","USDR4",32.6,26.32,5.05,44.37,83490.0,0.06,0.13,13.17,12.5,289.0,2.22,2022]
["2022-08-23T16:45:00.000000Z","USDR4",32.9,26.6,5.06,40.92,83490.0,0.23,0.28,13.17,12.5,326.0,1.62,2022]
["2022-08-23T16:50:00.000000Z","USDR4",33.2,26.88,5.06,44.15,83480.0,0.14,0.3,13.17,12.51,329.0,0.98,2022]
["2022-08-23T16:55:00.000000Z","USDR4",33.5,27.16,5.07,45.68,83470.0,0.01,0.17,13.17,12.51,318.0,0.73,2022]
["2022-08-23T17:00:00.000000Z","USDR4",33.8,27.44,5.07,49.35,83470.0,0.03,0.35,13.17,12.51,343.0,1.78,2022]
["2022-08-23T17:05:00.000000Z","USDR4",34.1,27.73,5.08,47.22,83470.0,0.17,0.25,13.17,12.52,303.0,1.26,2022]
["2022-08-23T17:10:00.000000Z","USDR4",34.4,28.01,5.08,47.97,83460.0,0.18,0.38,13.17,12.52,329.0,1.06,2022]
["2022-08-23T17:15:00.000000Z","USDR4",34.7,28.3,5.09,48.67,83460.0,0.22,0.7,13.17,12.52,285.0,1.52,2022]
["2022-08-23T17:20:00.000000Z","USDR4",35.0,28.6,5.09,50.34,83460.0,0.41,0.23,13.17,12.52,17.0,0.76,2022]
["2022-08-23T17:25:00.000000Z","USDR4",35.3,28.89,5.1,48.83,83460.0,0.32,0.27,13.17,12.53,318.0,1.35,2022]
["2022-08-23T17:30:00.000000Z","USDR4",35.6,29.19,5.11,51.45,83460.0,0.27,0.4,13.17,12.53,275.0,1.19,2022]
["2022-08-23T17:35:00.000000Z","USDR4",35.9,29.49,5.11,50.6,83460.0,0.32,0.37,13.17,12.53,287.0,1.49,2022]
["2022-08-23T17:40:00.000000Z","USDR4",36.2,29.78,5.12,53.0,83460.0,0.27,0.49,13.17,12.54,350.0,0.9,2022]
["2022-08-23T17:45:00.000000Z","USDR4",36.6,30.08,5.12,53.6,83450.0,0.58,0.24,13.17,12.54,228.0,0.77,2022]
["2022-08-23T17:50:00.000000Z","USDR4",36.9,30.39,5.13,51.49,83450.0,0.39,0.26,13.16,12.54,267.0,0.85,2022]
["2022-08-23T17:55:00.000000Z","USDR4",37.2,30.69,5.13,52.95,83450.0,0.63,0.2,13.16,12.55,285.0,1.04,2022]
["2022-08-23T18:00:00.000000Z","USDR4",37.5,31.0,5.14,54.12,83450.0,0.71,0.27,13.16,12.55,283.0,1.77,2022]
["2022-08-23T18:05:00.000000Z","USDR4",37.8,31.3,5.14,55.58,83440.0,0.35,0.32,13.16,12.55,35.0,0.22,2022]
["2022-08-23T18:10:00.000000Z","USDR4",38.2,31.6,5.15,55.17,83450.0,0.71,0.17,13.16,12.55,349.0,0.99,2022]
["2022-08-23T18:15:00.000000Z","USDR4",38.5,31.9,5.15,54.76,83440.0,0.44,0.18,13.16,12.56,295.0,1.35,2022]
["2022-08-23T18:20:00.000000Z","USDR4",38.8,32.2,5.16,56.54,83450.0,0.44,0.25,13.16,12.56,240.0,1.02,2022]
["2022-08-23T18:25:00.000000Z","USDR4",39.1,32.5,5.16,60.7,83440.0,-0.01,0.25,13.16,12.56,88.0,0.83,2022]
["2022-08-23T18:30:00.000000Z","USDR4",39.4,32.8,5.17,62.2,83440.0,0.16,0.35,13.16,12.57,0.0,0.97,2022]
["2022-08-23T18:35:00.000000Z","USDR4",39.7,33.08,5.17,63.64,83430.0,0.37,0.25,13.16,12.57,277.0,0.69,2022]
["2022-08-23T18:40:00.000000Z","USDR4",40.0,33.36,5.18,61.51,83430.0,0.01,0.29,13.16,12.57,214.0,1.68,2022]
["2022-08-23T18:45:00.000000Z","USDR4",40.2,33.64,5.18,64.89,83430.0,0.31,0.47,13.16,12.57,278.0,1.23,2022]
["2022-08-23T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.43,13.16,null,218.0,1.32,2022]
["2022-08-23T18:55:00.000000Z","USDR4",null,null,null,null,null,0.44,0.36,13.16,null,276.0,3.27,2022]
["2022-08-23T19:00:00.000000Z","USDR4",null,null,null,null,null,0.6,0.4,13.16,null,250.0,1.6,2022]
["2022-08-23T19:05:00.000000Z","USDR4",41.3,34.69,5.2,60.7,83420.0,0.27,0.33,13.16,12.58,288.0,1.6,2022]
["2022-08-23T19:10:00.000000Z","USDR4",41.5,34.95,5.21,58.91,83420.0,-0.08,0.39,13.15,12.58,258.0,3.25,2022]
["2022-08-23T19:15:00.000000Z","USDR4",41.8,35.19,5.21,63.62,83410.0,-0.02,0.23,13.15,12.59,241.0,1.66,2022]
["2022-08-23T19:20:00.000000Z","USDR4",42.0,35.42,5.21,65.4,83400.0,0.19,0.54,13.15,12.59,249.0,2.46,2022]
["2022-08-23T19:25:00.000000Z","USDR4",42.2,35.64,5.22,66.88,83410.0,0.43,0.26,13.15,12.59,271.0,2.11,2022]
["2022-08-23T19:30:00.000000Z","USDR4",42.4,35.86,5.22,62.42,83400.0,0.23,0.29,13.15,12.59,228.0,1.5,2022]
["2022-08-23T19:35:00.000000Z","USDR4",42.7,36.09,5.23,65.67,83390.0,0.47,0.25,13.15,12.59,233.0,1.16,2022]
["2022-08-23T19:40:00.000000Z","USDR4",42.9,36.31,5.23,64.65,83390.0,0.39,0.46,13.15,12.59,258.0,2.49,2022]
["2022-08-23T19:45:00.000000Z","USDR4",43.1,36.53,5.24,66.81,83380.0,0.48,0.41,13.15,12.59,266.0,1.76,2022]
["2022-08-23T19:50:00.000000Z","USDR4",43.3,36.76,5.24,66.99,83370.0,0.08,0.96,13.15,12.59,266.0,2.34,2022]
["2022-08-23T19:55:00.000000Z","USDR4",43.5,36.98,5.24,67.43,83360.0,0.41,0.28,13.15,12.6,281.0,1.83,2022]
["2022-08-23T20:00:00.000000Z","USDR4",43.7,37.21,5.25,62.57,83370.0,0.39,0.31,13.15,12.6,259.0,1.85,2022]
["2022-08-23T20:05:00.000000Z","USDR4",43.9,37.44,5.25,67.17,83360.0,0.42,0.3,13.15,12.6,263.0,2.05,2022]
["2022-08-23T20:10:00.000000Z","USDR4",44.1,37.67,5.25,69.54,83360.0,0.45,0.39,13.15,12.6,276.0,3.43,2022]
["2022-08-23T20:15:00.000000Z","USDR4",44.3,37.89,5.26,67.76,83350.0,0.12,0.41,13.15,12.6,255.0,2.54,2022]
["2022-08-23T20:20:00.000000Z","USDR4",44.5,38.09,5.26,69.92,83350.0,0.4,0.38,13.15,12.61,267.0,2.85,2022]
["2022-08-23T20:25:00.000000Z","USDR4",44.7,38.3,5.26,69.7,83350.0,0.58,0.33,13.15,12.61,276.0,4.68,2022]
["2022-08-23T20:30:00.000000Z","USDR4",44.9,38.49,5.27,70.75,83340.0,0.12,0.25,13.15,12.61,274.0,4.09,2022]
["2022-08-23T20:35:00.000000Z","USDR4",45.1,38.68,5.27,71.78,83330.0,0.32,0.82,13.15,12.61,287.0,3.42,2022]
["2022-08-23T20:40:00.000000Z","USDR4",45.3,38.86,5.27,71.08,83340.0,0.17,0.38,13.14,12.61,277.0,4.49,2022]
["2022-08-23T20:45:00.000000Z","USDR4",45.4,39.04,5.28,68.79,83340.0,0.38,0.42,13.14,12.61,285.0,3.88,2022]
["2022-08-23T20:50:00.000000Z","USDR4",45.6,39.2,5.28,70.72,83340.0,0.61,0.39,13.14,12.61,278.0,3.96,2022]
["2022-08-23T20:55:00.000000Z","USDR4",45.8,39.37,5.28,66.76,83330.0,0.58,0.56,13.14,12.61,290.0,2.9,2022]
["2022-08-23T21:00:00.000000Z","USDR4",45.9,39.54,5.29,66.53,83330.0,0.38,0.36,13.14,12.61,281.0,2.2,2022]
["2022-08-23T21:05:00.000000Z","USDR4",46.1,39.7,5.29,65.58,83330.0,0.19,0.35,13.14,12.61,275.0,3.03,2022]
["2022-08-23T21:10:00.000000Z","USDR4",46.2,39.87,5.29,67.15,83320.0,0.35,0.26,13.14,12.62,271.0,3.04,2022]
["2022-08-23T21:15:00.000000Z","USDR4",46.4,40.04,5.29,68.4,83310.0,0.28,0.35,13.14,12.62,278.0,2.33,2022]
["2022-08-23T21:20:00.000000Z","USDR4",46.5,40.21,5.3,68.6,83310.0,0.48,0.22,13.14,12.62,296.0,2.09,2022]
["2022-08-23T21:25:00.000000Z","USDR4",46.6,40.38,5.3,66.61,83300.0,0.45,0.37,13.14,12.62,278.0,1.91,2022]
["2022-08-23T21:30:00.000000Z","USDR4",46.8,40.55,5.3,67.07,83280.0,0.35,0.38,13.14,12.62,316.0,0.5,2022]
["2022-08-23T21:35:00.000000Z","USDR4",46.9,40.72,5.3,69.37,83290.0,0.36,0.3,13.14,12.62,317.0,1.55,2022]
["2022-08-23T21:40:00.000000Z","USDR4",47.1,40.88,5.31,68.48,83270.0,0.32,0.45,13.14,12.62,4.0,0.99,2022]
["2022-08-23T21:45:00.000000Z","USDR4",47.2,41.04,5.31,66.66,83280.0,0.3,0.27,13.14,12.63,331.0,2.35,2022]
["2022-08-23T21:50:00.000000Z","USDR4",47.4,41.19,5.31,69.04,83280.0,0.05,0.17,13.14,12.63,292.0,2.01,2022]
["2022-08-23T21:55:00.000000Z","USDR4",47.5,41.33,5.32,69.99,83270.0,0.33,0.3,13.14,12.63,303.0,1.44,2022]
["2022-08-23T22:00:00.000000Z","USDR4",47.6,41.46,5.32,69.1,83260.0,0.36,0.23,13.14,12.63,274.0,1.08,2022]
["2022-08-23T22:05:00.000000Z","USDR4",47.7,41.59,5.32,69.35,83260.0,0.45,0.32,13.14,12.63,258.0,2.14,2022]
["2022-08-23T22:10:00.000000Z","USDR4",47.9,41.72,5.32,69.51,83260.0,0.25,0.35,13.14,12.63,251.0,1.01,2022]
["2022-08-23T22:15:00.000000Z","USDR4",48.0,41.86,5.33,67.85,83240.0,0.13,0.27,13.13,12.63,308.0,1.63,2022]
["2022-08-23T22:20:00.000000Z","USDR4",48.1,41.99,5.33,66.45,83250.0,0.07,0.31,13.13,12.63,291.0,1.14,2022]
["2022-08-23T22:25:00.000000Z","USDR4",48.2,42.11,5.33,68.54,83240.0,0.41,0.32,13.13,12.63,283.0,2.24,2022]
["2022-08-23T22:30:00.000000Z","USDR4",48.3,42.23,5.33,70.13,83240.0,0.68,0.24,13.13,12.63,291.0,1.83,2022]
["2022-08-23T22:35:00.000000Z","USDR4",48.4,42.35,5.33,71.74,83250.0,0.38,0.34,13.13,12.63,276.0,2.69,2022]
["2022-08-23T22:40:00.000000Z","USDR4",48.5,42.47,5.33,71.97,83240.0,0.24,0.22,13.13,12.63,273.0,3.42,2022]
["2022-08-23T22:45:00.000000Z","USDR4",48.6,42.58,5.34,72.61,83230.0,-0.46,1.96,13.13,12.64,282.0,1.07,2022]
["2022-08-23T22:50:00.000000Z","USDR4",48.7,42.68,5.34,72.41,83230.0,0.1,0.18,13.13,12.64,280.0,1.53,2022]
["2022-08-23T22:55:00.000000Z","USDR4",48.8,42.77,5.34,73.67,83230.0,0.53,0.26,13.13,12.64,295.0,2.46,2022]
["2022-08-23T23:00:00.000000Z","USDR4",48.9,42.85,5.34,70.51,83230.0,0.21,0.47,13.13,12.64,285.0,4.88,2022]
["2022-08-23T23:05:00.000000Z","USDR4",49.0,42.94,5.34,71.21,83220.0,0.45,0.25,13.13,12.64,302.0,1.84,2022]
["2022-08-23T23:10:00.000000Z","USDR4",49.0,43.01,5.34,69.38,83220.0,0.19,0.23,13.13,12.64,260.0,0.98,2022]
["2022-08-23T23:15:00.000000Z","USDR4",49.1,43.07,5.35,65.44,83220.0,0.13,0.17,13.13,12.64,269.0,3.92,2022]
["2022-08-23T23:20:00.000000Z","USDR4",49.1,43.14,5.35,66.07,83210.0,0.33,0.3,13.13,12.64,278.0,3.53,2022]
["2022-08-23T23:25:00.000000Z","USDR4",49.2,43.19,5.35,64.31,83220.0,0.25,0.24,13.13,12.64,286.0,3.24,2022]
["2022-08-23T23:30:00.000000Z","USDR4",49.2,43.23,5.35,64.91,83220.0,0.32,0.21,13.13,12.64,287.0,0.82,2022]
["2022-08-23T23:35:00.000000Z","USDR4",49.2,43.26,5.35,61.76,83220.0,0.37,0.34,13.13,12.63,285.0,2.7,2022]
["2022-08-23T23:40:00.000000Z","USDR4",49.2,43.28,5.35,56.96,83220.0,0.37,0.37,13.13,12.63,271.0,2.69,2022]
["2022-08-23T23:45:00.000000Z","USDR4",49.2,43.3,5.35,56.13,83220.0,0.47,0.4,13.13,12.63,284.0,2.1,2022]
["2022-08-23T23:50:00.000000Z","USDR4",49.2,43.32,5.35,56.54,83210.0,0.33,0.2,13.13,12.63,231.0,1.2,2022]
["2022-08-23T23:55:00.000000Z","USDR4",49.2,43.34,5.35,57.43,83210.0,0.3,0.24,13.13,12.63,258.0,1.79,2022]
["2022-08-24T00:00:00.000000Z","USDR4",49.2,43.36,5.35,55.24,83210.0,0.36,0.18,13.13,12.63,275.0,1.67,2022]
["2022-08-24T00:05:00.000000Z","USDR4",49.2,43.37,5.35,54.83,83210.0,0.34,0.25,13.13,12.63,259.0,1.82,2022]
["2022-08-24T00:10:00.000000Z","USDR4",49.2,43.39,5.35,52.38,83210.0,0.26,0.23,13.13,12.63,280.0,2.58,2022]
["2022-08-24T00:15:00.000000Z","USDR4",49.2,43.4,5.35,50.91,83210.0,0.14,0.19,13.13,12.63,261.0,3.13,2022]
["2022-08-24T00:20:00.000000Z","USDR4",49.2,43.41,5.35,49.63,83220.0,0.21,0.19,13.13,12.63,283.0,1.97,2022]
["2022-08-24T00:25:00.000000Z","USDR4",49.2,43.4,5.35,50.67,83220.0,0.19,0.15,13.13,12.63,280.0,2.5,2022]
["2022-08-24T00:30:00.000000Z","USDR4",49.2,43.38,5.35,49.37,83220.0,0.21,0.22,13.13,12.63,287.0,2.38,2022]
["2022-08-24T00:35:00.000000Z","USDR4",49.1,43.34,5.35,51.35,83210.0,0.36,0.17,13.13,12.63,306.0,1.59,2022]
["2022-08-24T00:40:00.000000Z","USDR4",49.1,43.28,5.35,50.42,83210.0,-0.19,1.49,13.13,12.63,314.0,1.31,2022]
["2022-08-24T00:45:00.000000Z","USDR4",49.0,43.22,5.35,51.06,83210.0,-0.03,1.32,13.13,12.63,277.0,1.47,2022]
["2022-08-24T00:50:00.000000Z","USDR4",49.0,43.15,5.35,48.64,83210.0,0.29,0.2,13.13,12.63,300.0,1.33,2022]
["2022-08-24T00:55:00.000000Z","USDR4",48.9,43.07,5.34,48.75,83210.0,0.33,0.19,13.13,12.62,306.0,1.09,2022]
["2022-08-24T01:00:00.000000Z","USDR4",48.8,43.0,5.34,47.56,83210.0,0.27,0.17,13.13,12.62,313.0,1.57,2022]
["2022-08-24T01:05:00.000000Z","USDR4",48.8,42.92,5.34,47.56,83210.0,0.17,0.19,13.13,12.62,265.0,0.89,2022]
["2022-08-24T01:10:00.000000Z","USDR4",48.7,42.84,5.34,45.63,83210.0,0.2,0.2,13.13,12.62,61.0,0.19,2022]
["2022-08-24T01:15:00.000000Z","USDR4",48.6,42.76,5.34,44.51,83210.0,0.09,0.1,13.13,12.62,117.0,0.67,2022]
["2022-08-24T01:20:00.000000Z","USDR4",48.5,42.67,5.34,44.9,83200.0,0.23,0.15,13.13,12.62,80.0,0.51,2022]
["2022-08-24T01:25:00.000000Z","USDR4",48.4,42.57,5.34,43.67,83200.0,0.04,0.49,13.13,12.62,88.0,0.19,2022]
["2022-08-24T01:30:00.000000Z","USDR4",48.3,42.48,5.33,42.34,83200.0,0.05,0.07,13.14,12.62,342.0,0.11,2022]
["2022-08-24T01:35:00.000000Z","USDR4",48.2,42.37,5.33,42.67,83200.0,0.12,0.61,13.13,12.62,324.0,0.73,2022]
["2022-08-24T01:40:00.000000Z","USDR4",48.1,42.26,5.33,43.54,83200.0,0.13,0.17,13.14,12.61,51.0,0.38,2022]
["2022-08-24T01:45:00.000000Z","USDR4",47.9,42.14,5.33,42.84,83200.0,0.09,0.12,13.14,12.61,344.0,0.67,2022]
["2022-08-24T01:50:00.000000Z","USDR4",47.8,42.0,5.33,43.02,83210.0,-0.04,0.05,13.14,12.61,234.0,1.99,2022]
["2022-08-24T01:55:00.000000Z","USDR4",47.6,41.83,5.33,43.57,83200.0,-0.03,0.03,13.14,12.61,210.0,2.21,2022]
["2022-08-24T02:00:00.000000Z","USDR4",47.5,41.65,5.32,45.36,83200.0,-0.07,0.03,13.14,12.61,216.0,2.44,2022]
["2022-08-24T02:05:00.000000Z","USDR4",47.3,41.45,5.32,42.54,83210.0,-0.05,0.09,13.14,12.61,222.0,1.12,2022]
["2022-08-24T02:10:00.000000Z","USDR4",47.1,41.22,5.32,41.58,83210.0,0.16,0.12,13.14,12.6,326.0,1.13,2022]
["2022-08-24T02:15:00.000000Z","USDR4",46.9,40.98,5.31,41.29,83210.0,0.47,0.13,13.14,12.6,39.0,4.23,2022]
["2022-08-24T02:20:00.000000Z","USDR4",46.7,40.71,5.31,41.49,83210.0,0.48,0.03,13.14,12.6,null,null,2022]
["2022-08-24T02:25:00.000000Z","USDR4",46.4,40.41,5.3,40.43,83210.0,0.42,0.11,13.14,12.6,198.0,1.32,2022]
["2022-08-24T02:30:00.000000Z","USDR4",46.1,40.09,5.3,36.93,83210.0,0.38,0.13,13.14,12.59,159.0,1.85,2022]
["2022-08-24T02:35:00.000000Z","USDR4",45.9,39.73,5.3,31.3,83220.0,0.06,0.4,13.14,12.59,131.0,2.14,2022]
["2022-08-24T02:40:00.000000Z","USDR4",45.6,39.36,5.29,29.55,83230.0,-0.28,0.2,13.14,12.59,104.0,1.3,2022]
["2022-08-24T02:45:00.000000Z","USDR4",45.3,38.97,5.29,30.4,83230.0,-0.13,0.19,13.14,12.58,101.0,2.22,2022]
["2022-08-24T02:50:00.000000Z","USDR4",45.0,38.58,5.28,31.52,83240.0,-0.18,0.23,13.14,12.58,104.0,2.18,2022]
["2022-08-24T02:55:00.000000Z","USDR4",44.6,38.18,5.27,36.96,83230.0,-0.35,0.17,13.14,12.58,90.0,2.57,2022]
["2022-08-24T03:00:00.000000Z","USDR4",44.3,37.79,5.27,37.58,83240.0,-0.3,0.23,13.14,12.57,87.0,2.64,2022]
["2022-08-24T03:05:00.000000Z","USDR4",44.0,37.4,5.26,37.28,83240.0,-0.25,0.22,13.14,12.57,127.0,2.47,2022]
["2022-08-24T03:10:00.000000Z","USDR4",43.6,37.02,5.26,36.9,83250.0,-0.12,0.19,13.15,12.57,100.0,2.3,2022]
["2022-08-24T03:15:00.000000Z","USDR4",43.3,36.66,5.25,33.28,83250.0,-0.4,0.69,13.15,12.57,73.0,1.51,2022]
["2022-08-24T03:20:00.000000Z","USDR4",43.0,36.31,5.25,35.01,83250.0,-0.22,0.2,13.15,12.56,94.0,1.35,2022]
["2022-08-24T03:25:00.000000Z","USDR4",42.7,35.97,5.24,37.6,83250.0,-0.22,0.66,13.15,12.56,81.0,2.39,2022]
["2022-08-24T03:30:00.000000Z","USDR4",42.3,35.65,5.24,33.68,83250.0,-0.1,0.14,13.15,12.56,74.0,2.81,2022]
["2022-08-24T03:35:00.000000Z","USDR4",42.0,35.34,5.23,34.7,83250.0,-0.22,0.2,13.15,12.56,101.0,2.15,2022]
["2022-08-24T03:40:00.000000Z","USDR4",41.7,35.04,5.22,33.91,83250.0,-0.18,0.21,13.15,12.55,92.0,1.68,2022]
["2022-08-24T03:45:00.000000Z","USDR4",41.4,34.74,5.22,34.76,83260.0,-0.2,0.21,13.15,12.55,90.0,1.79,2022]
["2022-08-24T03:50:00.000000Z","USDR4",41.1,34.46,5.21,38.55,83260.0,-0.31,0.22,13.15,12.55,92.0,2.43,2022]
["2022-08-24T03:55:00.000000Z","USDR4",40.9,34.18,5.21,38.74,83260.0,-0.37,0.13,13.15,12.55,98.0,2.87,2022]
["2022-08-24T04:00:00.000000Z","USDR4",40.6,33.92,5.21,39.15,83260.0,-0.17,0.19,13.15,12.54,93.0,2.89,2022]
["2022-08-24T04:05:00.000000Z","USDR4",40.3,33.67,5.2,37.42,83260.0,-0.12,0.58,13.15,12.54,80.0,2.94,2022]
["2022-08-24T04:10:00.000000Z","USDR4",40.1,33.42,5.2,39.69,83270.0,-0.24,0.23,13.15,12.54,106.0,1.75,2022]
["2022-08-24T04:15:00.000000Z","USDR4",39.8,33.18,5.19,38.77,83260.0,-0.29,0.18,13.15,12.54,116.0,1.01,2022]
["2022-08-24T04:20:00.000000Z","USDR4",39.6,32.96,5.19,39.24,83260.0,-0.34,0.21,13.16,12.54,124.0,0.99,2022]
["2022-08-24T04:25:00.000000Z","USDR4",39.3,32.74,5.18,38.5,83270.0,-0.28,0.15,13.16,12.54,112.0,0.96,2022]
["2022-08-24T04:30:00.000000Z","USDR4",39.1,32.52,5.18,37.22,83270.0,-0.36,0.59,13.16,12.53,77.0,0.56,2022]
["2022-08-24T04:35:00.000000Z","USDR4",38.9,32.31,5.18,38.98,83260.0,-0.22,0.19,13.16,12.53,88.0,1.47,2022]
["2022-08-24T04:40:00.000000Z","USDR4",38.7,32.1,5.17,37.55,83260.0,-0.15,0.2,13.16,12.53,89.0,2.18,2022]
["2022-08-24T04:45:00.000000Z","USDR4",38.4,31.91,5.17,38.83,83260.0,-0.23,0.52,13.16,12.53,98.0,2.2,2022]
["2022-08-24T04:50:00.000000Z","USDR4",38.2,31.71,5.17,31.56,83260.0,0.01,0.12,13.16,12.52,124.0,1.72,2022]
["2022-08-24T04:55:00.000000Z","USDR4",38.0,31.52,5.16,31.89,83260.0,0.01,0.16,13.16,12.52,132.0,1.73,2022]
["2022-08-24T05:00:00.000000Z","USDR4",37.8,31.33,5.16,32.57,83260.0,-0.06,0.22,13.16,12.52,157.0,1.06,2022]
["2022-08-24T05:05:00.000000Z","USDR4",37.6,31.15,5.16,37.26,83260.0,0.0,0.1,13.16,12.52,168.0,1.27,2022]
["2022-08-24T05:10:00.000000Z","USDR4",37.4,30.97,5.15,40.98,83260.0,-0.32,0.21,13.16,12.52,175.0,2.16,2022]
["2022-08-24T05:15:00.000000Z","USDR4",37.2,30.79,5.15,41.09,83270.0,-0.13,0.17,13.16,12.52,163.0,1.91,2022]
["2022-08-24T05:20:00.000000Z","USDR4",37.1,30.61,5.15,38.78,83260.0,0.04,0.07,13.16,12.52,163.0,1.44,2022]
["2022-08-24T05:25:00.000000Z","USDR4",36.9,30.44,5.14,33.09,83260.0,0.13,0.16,13.16,12.51,144.0,1.8,2022]
["2022-08-24T05:30:00.000000Z","USDR4",36.7,30.27,5.14,29.87,83260.0,0.08,0.13,13.16,12.51,153.0,1.52,2022]
["2022-08-24T05:35:00.000000Z","USDR4",36.5,30.1,5.14,27.35,83260.0,-0.05,0.09,13.16,12.51,182.0,1.39,2022]
["2022-08-24T05:40:00.000000Z","USDR4",36.3,29.92,5.13,25.1,83260.0,0.11,0.24,13.16,12.51,160.0,0.54,2022]
["2022-08-24T05:45:00.000000Z","USDR4",36.1,29.76,5.13,21.96,83260.0,0.16,0.14,13.16,12.51,136.0,1.8,2022]
["2022-08-24T05:50:00.000000Z","USDR4",36.0,29.59,5.13,20.66,83260.0,-0.01,0.12,13.16,12.51,149.0,1.55,2022]
["2022-08-24T05:55:00.000000Z","USDR4",35.8,29.42,5.12,15.57,83260.0,-0.14,0.33,13.16,12.5,204.0,1.76,2022]
["2022-08-24T06:00:00.000000Z","USDR4",35.7,29.27,5.12,17.81,83260.0,-0.09,0.19,13.16,12.5,155.0,1.29,2022]
["2022-08-24T06:05:00.000000Z","USDR4",35.5,29.11,5.12,16.88,83260.0,0.19,0.11,13.16,12.5,129.0,1.74,2022]
["2022-08-24T06:10:00.000000Z","USDR4",35.3,28.96,5.12,15.46,83260.0,0.32,0.13,13.16,12.5,97.0,2.1,2022]
["2022-08-24T06:15:00.000000Z","USDR4",35.2,28.81,5.12,18.83,83260.0,0.25,0.15,13.16,12.5,92.0,1.49,2022]
["2022-08-24T06:20:00.000000Z","USDR4",35.0,28.65,5.11,8.99,83260.0,0.16,0.11,13.16,12.5,60.0,1.01,2022]
["2022-08-24T06:25:00.000000Z","USDR4",34.9,28.49,5.11,14.63,83260.0,0.32,0.15,13.17,12.5,52.0,1.63,2022]
["2022-08-24T06:30:00.000000Z","USDR4",34.7,28.34,5.11,18.12,83270.0,0.37,0.13,13.17,12.49,38.0,1.59,2022]
["2022-08-24T06:35:00.000000Z","USDR4",34.5,28.18,5.1,17.11,83270.0,0.47,0.09,13.17,12.49,47.0,1.68,2022]
["2022-08-24T06:40:00.000000Z","USDR4",34.4,28.02,5.1,15.04,83260.0,0.2,0.14,13.17,12.49,155.0,1.22,2022]
["2022-08-24T06:45:00.000000Z","USDR4",34.2,27.87,5.1,15.43,83260.0,0.13,0.15,13.17,12.49,157.0,1.75,2022]
["2022-08-24T06:50:00.000000Z","USDR4",34.1,27.72,5.1,10.14,83260.0,0.1,0.18,13.17,12.49,178.0,1.88,2022]
["2022-08-24T06:55:00.000000Z","USDR4",33.9,27.57,5.09,15.25,83250.0,0.02,0.07,13.17,12.49,186.0,1.91,2022]
["2022-08-24T07:00:00.000000Z","USDR4",33.8,27.42,5.09,6.37,83260.0,0.08,0.1,13.17,12.49,161.0,1.97,2022]
["2022-08-24T07:05:00.000000Z","USDR4",33.7,27.27,5.09,4.43,83260.0,0.06,0.1,13.17,12.49,124.0,1.58,2022]
["2022-08-24T07:10:00.000000Z","USDR4",33.5,27.12,5.09,3.62,83270.0,0.09,0.08,13.17,12.48,73.0,1.14,2022]
["2022-08-24T07:15:00.000000Z","USDR4",33.4,26.97,5.08,6.65,83260.0,0.26,0.14,13.17,12.48,37.0,2.22,2022]
["2022-08-24T07:20:00.000000Z","USDR4",33.3,26.82,5.08,9.6,83270.0,0.3,0.17,13.17,12.48,37.0,2.28,2022]
["2022-08-24T07:25:00.000000Z","USDR4",33.1,26.68,5.08,10.12,83270.0,0.36,0.18,13.17,12.48,47.0,2.4,2022]
["2022-08-24T07:30:00.000000Z","USDR4",33.0,26.54,5.08,7.94,83280.0,0.33,0.24,13.17,12.48,26.0,2.43,2022]
["2022-08-24T07:35:00.000000Z","USDR4",32.9,26.39,5.08,11.69,83270.0,0.17,0.23,13.17,12.48,12.0,2.09,2022]
["2022-08-24T07:40:00.000000Z","USDR4",32.7,26.24,5.07,5.33,83270.0,0.44,0.26,13.17,12.47,43.0,2.09,2022]
["2022-08-24T07:45:00.000000Z","USDR4",32.6,26.1,5.07,2.48,83270.0,0.58,0.09,13.17,12.47,59.0,1.54,2022]
["2022-08-24T07:50:00.000000Z","USDR4",32.5,25.96,5.07,2.15,83270.0,0.59,0.09,13.17,12.47,86.0,1.87,2022]
["2022-08-24T07:55:00.000000Z","USDR4",32.3,25.82,5.07,2.12,83260.0,0.33,0.17,13.17,12.47,59.0,2.45,2022]
["2022-08-24T08:00:00.000000Z","USDR4",32.2,25.68,5.06,2.66,83270.0,0.41,0.14,13.17,12.47,46.0,2.47,2022]
["2022-08-24T08:05:00.000000Z","USDR4",32.1,25.54,5.06,3.15,83270.0,0.55,0.19,13.17,12.47,50.0,3.15,2022]
["2022-08-24T08:10:00.000000Z","USDR4",31.9,25.42,5.06,1.46,83260.0,0.06,0.16,13.17,12.47,61.0,1.91,2022]
["2022-08-24T08:15:00.000000Z","USDR4",31.8,25.29,5.06,null,83260.0,0.19,0.3,13.17,12.47,57.0,2.47,2022]
["2022-08-24T08:20:00.000000Z","USDR4",31.7,25.16,5.06,1.4,83260.0,-0.12,0.24,13.17,12.46,26.0,1.72,2022]
["2022-08-24T08:25:00.000000Z","USDR4",31.6,25.03,5.05,2.75,83250.0,-0.07,0.24,13.17,12.46,26.0,1.89,2022]
["2022-08-24T08:30:00.000000Z","USDR4",31.4,24.9,5.05,1.49,83250.0,0.07,0.23,13.17,12.46,46.0,2.71,2022]
["2022-08-24T08:35:00.000000Z","USDR4",31.3,24.77,5.05,2.47,83250.0,0.39,0.19,13.17,12.46,52.0,3.97,2022]
["2022-08-24T08:40:00.000000Z","USDR4",31.2,24.65,5.05,1.3,83250.0,0.26,0.16,13.17,12.46,44.0,2.63,2022]
["2022-08-24T08:45:00.000000Z","USDR4",31.0,24.53,5.05,1.23,83250.0,-0.05,0.22,13.17,12.46,25.0,1.73,2022]
["2022-08-24T08:50:00.000000Z","USDR4",30.9,24.41,5.04,0.64,83250.0,0.2,0.21,13.17,12.46,37.0,2.53,2022]
["2022-08-24T08:55:00.000000Z","USDR4",30.8,24.3,5.04,0.98,83250.0,0.26,0.27,13.17,12.46,29.0,3.11,2022]
["2022-08-24T09:00:00.000000Z","USDR4",30.7,24.19,5.04,1.13,83250.0,0.23,0.18,13.17,12.45,22.0,2.43,2022]
["2022-08-24T09:05:00.000000Z","USDR4",30.6,24.08,5.04,null,83260.0,0.24,0.27,13.17,12.45,21.0,2.71,2022]
["2022-08-24T09:10:00.000000Z","USDR4",30.5,23.98,5.04,0.88,83250.0,0.32,0.22,13.17,12.45,27.0,2.95,2022]
["2022-08-24T09:15:00.000000Z","USDR4",30.4,23.89,5.04,3.65,83250.0,0.11,0.34,13.17,12.45,4.0,2.47,2022]
["2022-08-24T09:20:00.000000Z","USDR4",30.3,23.8,5.03,3.73,83250.0,-0.31,0.17,13.17,12.45,332.0,1.91,2022]
["2022-08-24T09:25:00.000000Z","USDR4",30.2,23.71,5.03,1.07,83250.0,-0.27,0.18,13.17,12.45,331.0,1.9,2022]
["2022-08-24T09:30:00.000000Z","USDR4",30.1,23.62,5.03,0.77,83250.0,-0.24,0.27,13.17,12.45,339.0,1.56,2022]
["2022-08-24T09:35:00.000000Z","USDR4",30.0,23.55,5.03,1.58,83250.0,-0.37,0.15,13.17,12.45,328.0,1.69,2022]
["2022-08-24T09:40:00.000000Z","USDR4",29.9,23.47,5.03,0.73,83250.0,-0.3,0.2,13.17,12.45,328.0,1.95,2022]
["2022-08-24T09:45:00.000000Z","USDR4",29.8,23.4,5.03,4.55,83250.0,-0.4,0.18,13.43,12.45,329.0,1.74,2022]
["2022-08-24T09:50:00.000000Z","USDR4",29.8,23.33,5.03,5.15,83260.0,-0.34,0.21,14.41,12.45,352.0,1.53,2022]
["2022-08-24T09:55:00.000000Z","USDR4",29.7,23.26,5.02,3.1,83260.0,-0.12,0.14,14.41,12.45,31.0,1.38,2022]
["2022-08-24T10:00:00.000000Z","USDR4",29.6,23.2,5.02,3.43,83270.0,-0.12,0.17,13.92,12.45,17.0,1.26,2022]
["2022-08-24T10:05:00.000000Z","USDR4",29.5,23.14,5.02,2.3,83260.0,-0.1,0.24,13.18,12.45,346.0,1.06,2022]
["2022-08-24T10:10:00.000000Z","USDR4",29.4,23.07,5.02,1.82,83260.0,-0.32,0.12,13.17,12.44,324.0,1.07,2022]
["2022-08-24T10:15:00.000000Z","USDR4",29.4,23.01,5.02,5.26,83260.0,-0.3,0.2,13.17,12.44,313.0,1.55,2022]
["2022-08-24T10:20:00.000000Z","USDR4",29.3,22.95,5.02,7.73,83260.0,-0.25,0.2,13.17,12.44,328.0,0.86,2022]
["2022-08-24T10:25:00.000000Z","USDR4",29.2,22.89,5.01,9.48,83270.0,-0.47,0.2,13.17,12.44,306.0,1.27,2022]
["2022-08-24T10:30:00.000000Z","USDR4",29.1,22.83,5.01,4.1,83270.0,-0.5,0.27,13.17,12.44,309.0,1.27,2022]
["2022-08-24T10:35:00.000000Z","USDR4",29.1,22.77,5.01,7.0,83270.0,-0.57,0.1,13.17,12.44,273.0,2.75,2022]
["2022-08-24T10:40:00.000000Z","USDR4",29.0,22.71,5.01,1.37,83270.0,-0.4,0.17,13.17,12.44,308.0,1.03,2022]
["2022-08-24T10:45:00.000000Z","USDR4",29.0,22.66,5.01,1.34,83270.0,-0.14,0.19,13.17,12.44,31.0,0.89,2022]
["2022-08-24T10:50:00.000000Z","USDR4",28.9,22.6,5.01,1.52,83270.0,-0.23,0.19,13.17,12.44,346.0,0.88,2022]
["2022-08-24T10:55:00.000000Z","USDR4",28.8,22.56,5.01,1.73,83270.0,-0.34,0.06,13.18,12.44,308.0,1.49,2022]
["2022-08-24T11:00:00.000000Z","USDR4",28.8,22.51,5.01,5.02,83270.0,-0.1,0.3,13.18,12.44,7.0,0.85,2022]
["2022-08-24T11:05:00.000000Z","USDR4",28.7,22.46,5.0,4.2,83270.0,-0.1,0.31,13.18,12.44,346.0,1.54,2022]
["2022-08-24T11:10:00.000000Z","USDR4",28.7,22.4,5.0,5.23,83280.0,-0.11,0.14,13.18,12.44,355.0,1.1,2022]
["2022-08-24T11:15:00.000000Z","USDR4",28.6,22.35,5.0,4.32,83280.0,-0.07,0.27,13.18,12.44,353.0,1.56,2022]
["2022-08-24T11:20:00.000000Z","USDR4",28.5,22.3,5.0,1.11,83280.0,-0.2,0.06,13.18,12.44,1.0,0.87,2022]
["2022-08-24T11:25:00.000000Z","USDR4",28.5,22.26,5.0,5.95,83280.0,-0.24,0.05,13.18,12.44,345.0,1.22,2022]
["2022-08-24T11:30:00.000000Z","USDR4",28.4,22.21,5.0,10.45,83280.0,-0.01,0.26,13.18,12.44,343.0,1.63,2022]
["2022-08-24T11:35:00.000000Z","USDR4",28.4,22.17,5.0,9.85,83290.0,-0.02,0.31,13.18,12.44,49.0,1.25,2022]
["2022-08-24T11:40:00.000000Z","USDR4",28.3,22.13,5.0,null,83290.0,-0.21,0.1,13.18,12.44,228.0,0.04,2022]
["2022-08-24T11:45:00.000000Z","USDR4",28.3,22.08,5.0,null,83280.0,-0.22,0.09,13.18,12.44,218.0,0.37,2022]
["2022-08-24T11:50:00.000000Z","USDR4",28.2,22.03,5.0,0.14,83280.0,-0.16,0.22,13.18,12.44,189.0,0.19,2022]
["2022-08-24T11:55:00.000000Z","USDR4",28.2,21.98,5.0,null,83280.0,-0.32,0.14,13.18,12.43,248.0,0.67,2022]
["2022-08-24T12:00:00.000000Z","USDR4",28.1,21.94,5.0,2.32,83280.0,-0.27,0.17,13.18,12.43,151.0,1.08,2022]
["2022-08-24T12:05:00.000000Z","USDR4",28.1,21.9,5.0,4.24,83280.0,-0.41,0.07,13.18,12.43,224.0,1.17,2022]
["2022-08-24T12:10:00.000000Z","USDR4",28.0,21.85,4.99,6.27,83290.0,-0.38,0.28,13.18,12.43,222.0,1.06,2022]
["2022-08-24T12:15:00.000000Z","USDR4",28.0,21.81,4.99,3.75,83280.0,-0.36,0.2,13.18,12.43,238.0,0.84,2022]
["2022-08-24T12:20:00.000000Z","USDR4",27.9,21.77,4.99,1.57,83280.0,-0.32,0.18,13.18,12.43,207.0,0.64,2022]
["2022-08-24T12:25:00.000000Z","USDR4",27.9,21.73,4.99,0.25,83270.0,-0.47,0.07,13.18,12.43,243.0,1.66,2022]
["2022-08-24T12:30:00.000000Z","USDR4",27.9,21.69,4.99,null,83280.0,-0.52,0.07,13.18,12.43,254.0,2.2,2022]
["2022-08-24T12:35:00.000000Z","USDR4",27.8,21.65,4.99,null,83290.0,-0.64,0.13,13.18,12.43,260.0,2.62,2022]
["2022-08-24T12:40:00.000000Z","USDR4",27.8,21.61,4.99,null,83290.0,-0.44,0.19,13.18,12.43,252.0,1.62,2022]
["2022-08-24T12:45:00.000000Z","USDR4",27.7,21.56,4.99,null,83280.0,-0.57,0.09,13.18,12.43,224.0,1.8,2022]
["2022-08-24T12:50:00.000000Z","USDR4",27.7,21.52,4.99,0.03,83290.0,-0.31,0.28,13.18,12.43,185.0,0.58,2022]
["2022-08-24T12:55:00.000000Z","USDR4",27.6,21.48,4.99,1.04,83280.0,-0.57,0.31,13.18,12.43,250.0,2.12,2022]
["2022-08-24T13:00:00.000000Z","USDR4",27.6,21.45,4.99,null,83280.0,-0.44,0.16,13.18,12.43,207.0,1.26,2022]
["2022-08-24T13:05:00.000000Z","USDR4",27.6,21.42,4.99,0.14,83290.0,-0.48,0.06,13.18,12.43,240.0,1.48,2022]
["2022-08-24T13:10:00.000000Z","USDR4",27.5,21.39,4.99,0.21,83290.0,-0.42,0.06,13.18,12.43,244.0,1.37,2022]
["2022-08-24T13:15:00.000000Z","USDR4",27.5,21.37,4.98,0.14,83300.0,-0.48,0.13,13.18,12.43,260.0,1.82,2022]
["2022-08-24T13:20:00.000000Z","USDR4",27.5,21.34,4.98,1.06,83290.0,-0.44,0.63,13.18,12.43,297.0,1.39,2022]
["2022-08-24T13:25:00.000000Z","USDR4",27.4,21.33,4.98,1.72,83300.0,-0.25,0.19,13.18,12.43,352.0,1.52,2022]
["2022-08-24T13:30:00.000000Z","USDR4",27.4,21.31,4.98,0.96,83300.0,-0.33,0.12,13.18,12.43,327.0,0.97,2022]
["2022-08-24T13:35:00.000000Z","USDR4",27.4,21.3,4.98,0.89,83310.0,-0.3,0.11,13.18,12.43,311.0,1.13,2022]
["2022-08-24T13:40:00.000000Z","USDR4",27.4,21.29,4.98,0.91,83320.0,-0.42,0.13,13.18,12.43,261.0,1.57,2022]
["2022-08-24T13:45:00.000000Z","USDR4",27.4,21.28,4.98,2.89,83330.0,-0.39,0.22,13.18,12.43,204.0,1.14,2022]
["2022-08-24T13:50:00.000000Z","USDR4",27.4,21.28,4.98,2.53,83330.0,-0.43,0.07,13.18,12.43,212.0,1.25,2022]
["2022-08-24T13:55:00.000000Z","USDR4",27.4,21.29,4.98,1.83,83330.0,-0.34,0.13,13.18,12.43,249.0,1.18,2022]
["2022-08-24T14:00:00.000000Z","USDR4",27.4,21.32,4.98,2.34,83330.0,-0.26,0.27,13.18,12.43,222.0,0.99,2022]
["2022-08-24T14:05:00.000000Z","USDR4",27.5,21.36,4.98,2.88,83340.0,-0.42,0.2,13.18,12.43,245.0,1.44,2022]
["2022-08-24T14:10:00.000000Z","USDR4",27.5,21.41,4.98,2.65,83340.0,-0.15,0.17,13.18,12.43,142.0,0.4,2022]
["2022-08-24T14:15:00.000000Z","USDR4",27.5,21.46,4.98,4.55,83340.0,0.02,0.07,13.18,12.43,7.0,0.66,2022]
["2022-08-24T14:20:00.000000Z","USDR4",27.6,21.53,4.98,3.78,83350.0,0.09,0.12,13.18,12.43,326.0,1.01,2022]
["2022-08-24T14:25:00.000000Z","USDR4",27.7,21.63,4.98,4.17,83360.0,0.12,0.11,13.18,12.43,13.0,0.38,2022]
["2022-08-24T14:30:00.000000Z","USDR4",27.8,21.74,4.98,7.47,83360.0,0.12,0.2,13.18,12.44,46.0,0.62,2022]
["2022-08-24T14:35:00.000000Z","USDR4",27.9,21.87,4.99,6.24,83350.0,0.03,0.18,13.18,12.44,12.0,0.75,2022]
["2022-08-24T14:40:00.000000Z","USDR4",28.0,22.01,4.99,7.37,83370.0,0.14,0.17,13.18,12.44,38.0,1.9,2022]
["2022-08-24T14:45:00.000000Z","USDR4",28.1,22.17,4.99,10.02,83370.0,-0.21,0.18,13.18,12.44,9.0,0.78,2022]
["2022-08-24T14:50:00.000000Z","USDR4",28.2,22.33,4.99,9.97,83370.0,-0.17,0.23,13.18,12.44,6.0,1.2,2022]
["2022-08-24T14:55:00.000000Z","USDR4",28.4,22.49,4.99,8.58,83380.0,-0.06,0.15,13.18,12.45,248.0,1.23,2022]
["2022-08-24T15:00:00.000000Z","USDR4",28.6,22.66,5.0,12.29,83380.0,0.07,0.23,13.18,12.45,216.0,1.03,2022]
["2022-08-24T15:05:00.000000Z","USDR4",28.7,22.84,5.0,15.9,83370.0,0.06,0.17,13.18,12.45,231.0,1.06,2022]
["2022-08-24T15:10:00.000000Z","USDR4",28.9,23.02,5.0,21.16,83380.0,-0.02,0.18,13.18,12.46,195.0,1.96,2022]
["2022-08-24T15:15:00.000000Z","USDR4",29.2,23.23,5.0,26.35,83390.0,0.08,0.09,13.18,12.46,189.0,1.35,2022]
["2022-08-24T15:20:00.000000Z","USDR4",29.4,23.45,5.01,28.78,83390.0,0.1,0.07,13.18,12.46,213.0,1.5,2022]
["2022-08-24T15:25:00.000000Z","USDR4",29.6,23.68,5.01,26.62,83390.0,0.14,0.16,13.18,12.47,240.0,0.92,2022]
["2022-08-24T15:30:00.000000Z","USDR4",29.9,23.92,5.02,25.27,83380.0,0.1,0.08,13.18,12.47,292.0,0.72,2022]
["2022-08-24T15:35:00.000000Z","USDR4",30.2,24.17,5.02,26.0,83380.0,-0.11,0.14,13.18,12.47,257.0,1.73,2022]
["2022-08-24T15:40:00.000000Z","USDR4",30.5,24.44,5.03,26.89,83380.0,-0.02,0.12,13.17,12.48,253.0,1.28,2022]
["2022-08-24T15:45:00.000000Z","USDR4",30.8,24.72,5.03,27.17,83390.0,0.01,0.1,13.17,12.48,287.0,2.15,2022]
["2022-08-24T15:50:00.000000Z","USDR4",31.1,25.0,5.04,34.65,83390.0,0.04,0.1,13.17,12.48,277.0,1.9,2022]
["2022-08-24T15:55:00.000000Z","USDR4",31.4,25.28,5.04,39.02,83380.0,-0.03,0.05,13.17,12.49,289.0,1.72,2022]
["2022-08-24T16:00:00.000000Z","USDR4",31.7,25.57,5.05,37.64,83380.0,0.04,0.17,13.17,12.49,303.0,2.34,2022]
["2022-08-24T16:05:00.000000Z","USDR4",32.0,25.85,5.05,38.01,83380.0,0.16,0.18,13.17,12.5,307.0,1.95,2022]
["2022-08-24T16:10:00.000000Z","USDR4",32.3,26.13,5.06,35.91,83370.0,0.07,0.34,13.17,12.5,305.0,1.83,2022]
["2022-08-24T16:15:00.000000Z","USDR4",32.6,26.4,5.06,36.57,83370.0,-0.15,0.16,13.17,12.5,294.0,1.79,2022]
["2022-08-24T16:20:00.000000Z","USDR4",32.9,26.68,5.07,36.38,83370.0,0.13,0.28,13.17,12.5,339.0,0.7,2022]
["2022-08-24T16:25:00.000000Z","USDR4",33.2,26.96,5.07,36.3,83370.0,0.3,0.34,13.17,12.51,303.0,1.7,2022]
["2022-08-24T16:30:00.000000Z","USDR4",33.5,27.24,5.08,35.78,83370.0,0.37,0.32,13.17,12.51,356.0,1.42,2022]
["2022-08-24T16:35:00.000000Z","USDR4",33.8,27.53,5.08,36.71,83360.0,0.14,0.47,13.17,12.51,340.0,1.97,2022]
["2022-08-24T16:40:00.000000Z","USDR4",34.1,27.81,5.09,39.47,83370.0,-0.08,0.33,13.17,12.52,301.0,1.93,2022]
["2022-08-24T16:45:00.000000Z","USDR4",34.4,28.1,5.09,44.03,83370.0,-0.15,0.37,13.17,12.52,280.0,1.91,2022]
["2022-08-24T16:50:00.000000Z","USDR4",34.7,28.39,5.1,44.5,83380.0,0.06,0.23,13.17,12.52,313.0,0.98,2022]
["2022-08-24T16:55:00.000000Z","USDR4",35.0,28.69,5.1,46.67,83380.0,0.25,0.24,13.17,12.53,327.0,1.1,2022]
["2022-08-24T17:00:00.000000Z","USDR4",35.3,28.98,5.11,51.46,83380.0,0.24,0.28,13.17,12.53,317.0,1.82,2022]
["2022-08-24T17:05:00.000000Z","USDR4",35.6,29.28,5.11,52.54,83380.0,0.36,0.29,13.17,12.53,288.0,1.96,2022]
["2022-08-24T17:10:00.000000Z","USDR4",36.0,29.58,5.12,55.25,83380.0,0.35,0.29,13.17,12.54,276.0,1.58,2022]
["2022-08-24T17:15:00.000000Z","USDR4",36.3,29.89,5.12,54.66,83390.0,0.36,0.31,13.17,12.54,285.0,2.39,2022]
["2022-08-24T17:20:00.000000Z","USDR4",36.6,30.2,5.13,56.33,83390.0,0.34,0.42,13.16,12.54,308.0,2.79,2022]
["2022-08-24T17:25:00.000000Z","USDR4",36.9,30.51,5.13,56.77,83390.0,0.22,0.24,13.17,12.54,321.0,2.1,2022]
["2022-08-24T17:30:00.000000Z","USDR4",37.2,30.82,5.14,56.82,83390.0,0.23,0.31,13.16,12.55,298.0,1.19,2022]
["2022-08-24T17:35:00.000000Z","USDR4",37.6,31.12,5.14,59.29,83390.0,0.12,0.55,13.16,12.55,291.0,1.68,2022]
["2022-08-24T17:40:00.000000Z","USDR4",37.9,31.42,5.15,59.54,83390.0,0.27,0.3,13.16,12.55,283.0,1.81,2022]
["2022-08-24T17:45:00.000000Z","USDR4",38.2,31.73,5.15,62.34,83390.0,0.07,0.34,13.16,12.56,319.0,1.33,2022]
["2022-08-24T17:50:00.000000Z","USDR4",38.5,32.03,5.16,61.36,83390.0,0.27,0.4,13.16,12.56,324.0,1.44,2022]
["2022-08-24T17:55:00.000000Z","USDR4",38.8,32.33,5.16,61.58,83390.0,0.49,0.15,13.16,12.56,354.0,1.27,2022]
["2022-08-24T18:00:00.000000Z","USDR4",39.1,32.61,5.17,63.23,83390.0,0.37,0.2,13.16,12.56,320.0,1.13,2022]
["2022-08-24T18:05:00.000000Z","USDR4",39.4,32.86,5.17,63.94,83400.0,0.13,0.19,13.16,12.56,229.0,0.74,2022]
["2022-08-24T18:10:00.000000Z","USDR4",39.6,33.09,5.18,63.51,83410.0,0.1,0.2,13.16,12.57,15.0,2.91,2022]
["2022-08-24T18:15:00.000000Z","USDR4",39.9,33.29,5.18,62.76,83400.0,0.12,0.14,13.16,12.57,270.0,1.3,2022]
["2022-08-24T18:20:00.000000Z","USDR4",40.0,33.46,5.18,65.32,83410.0,-0.12,0.28,13.16,12.57,269.0,1.81,2022]
["2022-08-24T18:25:00.000000Z","USDR4",40.2,33.61,5.19,65.62,83410.0,0.12,0.15,13.16,12.57,318.0,1.35,2022]
["2022-08-24T18:30:00.000000Z","USDR4",40.3,33.74,5.19,64.04,83410.0,-0.05,0.35,13.16,12.57,320.0,1.7,2022]
["2022-08-24T18:35:00.000000Z","USDR4",40.5,33.86,5.19,63.8,83400.0,-0.11,0.14,13.16,12.57,334.0,1.63,2022]
["2022-08-24T18:40:00.000000Z","USDR4",40.6,33.96,5.19,63.83,83400.0,-0.07,0.22,13.16,12.57,355.0,1.11,2022]
["2022-08-24T18:45:00.000000Z","USDR4",40.7,34.07,5.2,65.54,83390.0,-0.04,0.26,13.16,12.57,27.0,1.61,2022]
["2022-08-24T18:50:00.000000Z","USDR4",40.8,34.17,5.2,65.36,83390.0,0.07,0.17,13.16,12.57,50.0,1.86,2022]
["2022-08-24T18:55:00.000000Z","USDR4",40.8,34.27,5.2,62.91,83380.0,0.02,0.17,13.15,12.57,6.0,1.25,2022]
["2022-08-24T19:00:00.000000Z","USDR4",40.9,34.36,5.2,64.43,83380.0,-0.18,0.18,13.16,12.57,21.0,1.6,2022]
["2022-08-24T19:05:00.000000Z","USDR4",41.0,34.46,5.2,64.29,83370.0,0.03,0.29,13.16,12.57,34.0,1.08,2022]
["2022-08-24T19:10:00.000000Z","USDR4",41.1,34.56,5.2,65.55,83370.0,-0.09,0.29,13.15,12.57,10.0,1.73,2022]
["2022-08-24T19:15:00.000000Z","USDR4",41.1,34.66,5.2,65.64,83370.0,0.27,0.62,13.15,12.57,283.0,0.87,2022]
["2022-08-24T19:20:00.000000Z","USDR4",41.2,34.8,5.21,63.05,83370.0,-0.18,0.47,13.15,12.57,109.0,1.29,2022]
["2022-08-24T19:25:00.000000Z","USDR4",41.3,34.97,5.21,66.1,83360.0,0.24,0.35,13.15,12.57,315.0,0.65,2022]
["2022-08-24T19:30:00.000000Z","USDR4",41.5,35.17,5.21,66.45,83370.0,0.63,0.12,13.15,12.58,272.0,1.39,2022]
["2022-08-24T19:35:00.000000Z","USDR4",41.6,35.38,5.21,66.21,83370.0,0.23,0.33,13.15,12.58,280.0,2.99,2022]
["2022-08-24T19:40:00.000000Z","USDR4",41.8,35.62,5.21,67.56,83370.0,0.23,0.39,13.15,12.58,271.0,3.42,2022]
["2022-08-24T19:45:00.000000Z","USDR4",42.1,35.88,5.22,67.38,83370.0,0.43,0.32,13.15,12.58,273.0,3.1,2022]
["2022-08-24T19:50:00.000000Z","USDR4",42.3,36.15,5.22,65.71,83380.0,0.58,0.29,13.15,12.59,272.0,2.32,2022]
["2022-08-24T19:55:00.000000Z","USDR4",42.5,36.43,5.23,64.95,83390.0,0.04,0.18,13.15,12.59,269.0,3.67,2022]
["2022-08-24T20:00:00.000000Z","USDR4",42.8,36.7,5.23,63.47,83410.0,0.06,0.15,13.15,12.59,280.0,5.09,2022]
["2022-08-24T20:05:00.000000Z","USDR4",43.0,36.93,5.23,53.19,83430.0,0.26,0.26,13.15,12.59,281.0,4.19,2022]
["2022-08-24T20:10:00.000000Z","USDR4",43.2,37.11,5.24,47.82,83430.0,0.35,0.34,13.15,12.59,227.0,1.32,2022]
["2022-08-24T20:15:00.000000Z","USDR4",43.3,37.23,5.24,46.48,83440.0,0.34,0.41,13.15,12.59,281.0,1.74,2022]
["2022-08-24T20:20:00.000000Z","USDR4",43.4,37.29,5.24,47.66,83440.0,null,2.02,13.15,12.59,null,null,2022]
["2022-08-24T20:25:00.000000Z","USDR4",43.4,37.29,5.24,48.29,83460.0,-0.1,0.27,13.15,12.59,219.0,2.5,2022]
["2022-08-24T20:30:00.000000Z","USDR4",43.4,37.24,5.24,48.27,83480.0,-0.24,0.5,13.15,12.58,221.0,2.62,2022]
["2022-08-24T20:35:00.000000Z","USDR4",43.3,37.15,5.24,48.73,83490.0,0.02,0.24,13.15,12.58,258.0,3.71,2022]
["2022-08-24T20:40:00.000000Z","USDR4",43.3,37.03,5.23,48.43,83500.0,0.01,0.14,13.15,12.58,285.0,4.67,2022]
["2022-08-24T20:45:00.000000Z","USDR4",43.2,36.88,5.23,48.19,83510.0,-0.03,0.1,13.15,12.58,297.0,4.8,2022]
["2022-08-24T20:50:00.000000Z","USDR4",43.1,36.73,5.23,47.7,83520.0,0.03,0.18,13.15,12.58,334.0,2.67,2022]
["2022-08-24T20:55:00.000000Z","USDR4",42.9,36.57,5.23,47.73,83520.0,-0.1,0.24,13.15,12.57,345.0,2.59,2022]
["2022-08-24T21:00:00.000000Z","USDR4",42.8,36.4,5.22,51.95,83520.0,0.0,0.15,13.15,12.57,17.0,3.92,2022]
["2022-08-24T21:05:00.000000Z","USDR4",42.6,36.23,5.22,47.93,83510.0,-0.06,0.2,13.15,12.57,2.0,4.51,2022]
["2022-08-24T21:10:00.000000Z","USDR4",42.5,36.05,5.22,48.42,83490.0,-0.16,0.23,13.15,12.57,317.0,2.39,2022]
["2022-08-24T21:15:00.000000Z","USDR4",42.3,35.88,5.22,48.27,83480.0,0.02,0.16,13.15,12.57,319.0,3.13,2022]
["2022-08-24T21:20:00.000000Z","USDR4",42.1,35.71,5.22,45.83,83470.0,-0.12,0.25,13.15,12.56,311.0,2.85,2022]
["2022-08-24T21:25:00.000000Z","USDR4",42.0,35.55,5.21,46.17,83450.0,-0.21,0.2,13.15,12.56,292.0,2.14,2022]
["2022-08-24T21:30:00.000000Z","USDR4",41.8,35.41,5.21,47.53,83450.0,0.13,0.31,13.15,12.56,331.0,1.9,2022]
["2022-08-24T21:35:00.000000Z","USDR4",41.7,35.31,5.21,45.08,83440.0,0.07,0.31,13.15,12.56,339.0,1.54,2022]
["2022-08-24T21:40:00.000000Z","USDR4",41.6,35.26,5.21,44.97,83430.0,-0.11,0.2,13.15,12.56,295.0,0.99,2022]
["2022-08-24T21:45:00.000000Z","USDR4",41.5,35.26,5.21,44.85,83430.0,-0.08,0.33,13.15,12.56,308.0,0.6,2022]
["2022-08-24T21:50:00.000000Z","USDR4",41.5,35.26,5.21,42.88,83420.0,0.05,0.31,13.15,12.56,311.0,1.17,2022]
["2022-08-24T21:55:00.000000Z","USDR4",41.4,35.26,5.21,43.88,83420.0,-0.13,0.24,13.15,12.56,287.0,1.34,2022]
["2022-08-24T22:00:00.000000Z","USDR4",41.4,35.26,5.21,45.16,83400.0,-0.25,0.23,13.15,12.56,287.0,1.74,2022]
["2022-08-24T22:05:00.000000Z","USDR4",41.4,35.26,5.21,45.14,83380.0,-0.15,0.37,13.15,12.56,349.0,1.75,2022]
["2022-08-24T22:10:00.000000Z","USDR4",41.4,35.27,5.21,44.95,83370.0,-0.17,0.36,13.15,12.56,347.0,3.29,2022]
["2022-08-24T22:15:00.000000Z","USDR4",41.4,35.31,5.21,46.72,83370.0,0.04,0.38,13.15,12.57,357.0,2.85,2022]
["2022-08-24T22:20:00.000000Z","USDR4",41.4,35.4,5.21,47.64,83360.0,0.02,0.57,13.15,12.57,354.0,3.63,2022]
["2022-08-24T22:25:00.000000Z","USDR4",41.4,35.53,5.21,46.51,83370.0,0.19,0.35,13.15,12.57,12.0,1.96,2022]
["2022-08-24T22:30:00.000000Z","USDR4",41.5,35.67,5.21,48.27,83370.0,-0.18,0.16,13.15,12.57,58.0,0.59,2022]
["2022-08-24T22:35:00.000000Z","USDR4",41.6,35.81,5.21,47.36,83380.0,-0.21,0.18,13.15,12.57,103.0,1.56,2022]
["2022-08-24T22:40:00.000000Z","USDR4",41.7,35.93,5.21,50.88,83370.0,-0.4,0.21,13.15,12.57,97.0,0.77,2022]
["2022-08-24T22:45:00.000000Z","USDR4",41.8,36.05,5.21,51.06,83380.0,-0.05,0.18,13.15,12.57,63.0,1.29,2022]
["2022-08-24T22:50:00.000000Z","USDR4",41.9,36.17,5.22,52.23,83380.0,-0.39,0.17,13.15,12.57,null,null,2022]
["2022-08-24T22:55:00.000000Z","USDR4",42.0,36.29,5.22,51.9,83370.0,0.19,0.28,13.15,12.58,253.0,1.08,2022]
["2022-08-24T23:00:00.000000Z","USDR4",42.1,36.41,5.22,50.79,83370.0,0.25,0.26,13.15,12.58,276.0,1.39,2022]
["2022-08-24T23:05:00.000000Z","USDR4",42.2,36.54,5.22,51.6,83360.0,0.24,0.42,13.15,12.58,316.0,1.78,2022]
["2022-08-24T23:10:00.000000Z","USDR4",42.4,36.69,5.22,52.69,83360.0,0.47,0.24,13.15,12.58,302.0,0.76,2022]
["2022-08-24T23:15:00.000000Z","USDR4",42.5,36.87,5.23,52.89,83360.0,0.3,0.23,13.15,12.58,343.0,0.86,2022]
["2022-08-24T23:20:00.000000Z","USDR4",42.7,37.07,5.23,54.74,83360.0,0.36,0.31,13.15,12.58,null,null,2022]
["2022-08-24T23:25:00.000000Z","USDR4",42.8,37.28,5.23,53.2,83360.0,0.42,0.26,13.15,12.58,282.0,2.25,2022]
["2022-08-24T23:30:00.000000Z","USDR4",43.0,37.5,5.24,51.89,83360.0,0.02,0.19,13.15,12.59,273.0,2.24,2022]
["2022-08-24T23:35:00.000000Z","USDR4",43.2,37.71,5.24,51.89,83350.0,0.47,0.33,13.15,12.59,292.0,1.48,2022]
["2022-08-24T23:40:00.000000Z","USDR4",43.4,37.88,5.24,50.15,83350.0,0.46,0.51,13.15,12.59,288.0,1.01,2022]
["2022-08-24T23:45:00.000000Z","USDR4",43.5,38.0,5.24,49.56,83350.0,0.34,0.4,13.15,12.59,189.0,0.61,2022]
["2022-08-24T23:50:00.000000Z","USDR4",43.6,38.07,5.25,50.8,83360.0,-0.04,0.17,13.15,12.59,256.0,5.33,2022]
["2022-08-24T23:55:00.000000Z","USDR4",43.7,38.12,5.25,51.5,83360.0,0.04,0.19,13.15,12.59,269.0,2.88,2022]
["2022-08-25T00:00:00.000000Z","USDR4",43.8,38.17,5.25,50.15,83370.0,0.08,0.22,13.15,12.59,270.0,2.68,2022]
["2022-08-25T00:05:00.000000Z","USDR4",43.8,38.22,5.25,48.71,83370.0,0.09,0.25,13.15,12.59,261.0,2.33,2022]
["2022-08-25T00:10:00.000000Z","USDR4",43.9,38.28,5.25,47.69,83380.0,-0.08,0.11,13.15,12.59,228.0,1.83,2022]
["2022-08-25T00:15:00.000000Z","USDR4",43.9,38.3,5.25,48.1,83380.0,0.09,0.3,13.15,12.59,268.0,0.57,2022]
["2022-08-25T00:20:00.000000Z","USDR4",44.0,38.3,5.25,49.92,83390.0,0.28,0.5,13.15,12.59,206.0,0.81,2022]
["2022-08-25T00:25:00.000000Z","USDR4",44.0,38.26,5.25,45.96,83460.0,0.57,0.98,13.15,12.59,185.0,2.74,2022]
["2022-08-25T00:30:00.000000Z","USDR4",44.0,38.18,5.25,46.99,83500.0,-0.04,0.29,13.15,12.58,122.0,1.13,2022]
["2022-08-25T00:35:00.000000Z","USDR4",43.9,37.97,5.24,47.14,83520.0,0.0,0.46,13.15,12.58,192.0,2.81,2022]
["2022-08-25T00:40:00.000000Z","USDR4",43.7,37.72,5.24,49.05,83550.0,-0.19,0.75,13.15,12.58,null,null,2022]
["2022-08-25T00:45:00.000000Z","USDR4",43.5,37.45,5.23,47.96,83590.0,0.23,0.64,13.15,12.57,136.0,12.78,2022]
["2022-08-25T00:50:00.000000Z","USDR4",43.3,37.13,5.23,46.25,83620.0,-0.67,1.47,13.15,12.57,127.0,1.98,2022]
["2022-08-25T00:55:00.000000Z","USDR4",43.0,36.74,5.22,45.64,83660.0,null,1.83,13.15,12.56,148.0,1.6,2022]
["2022-08-25T01:00:00.000000Z","USDR4",42.7,36.33,5.22,47.4,83650.0,-0.66,1.31,13.15,12.56,201.0,1.93,2022]
["2022-08-25T01:05:00.000000Z","USDR4",42.4,35.88,5.21,47.35,83660.0,-0.38,1.1,13.15,12.55,171.0,2.19,2022]
["2022-08-25T01:10:00.000000Z","USDR4",42.0,35.45,5.2,48.54,83690.0,-0.18,0.69,13.15,12.55,186.0,1.56,2022]
["2022-08-25T01:15:00.000000Z","USDR4",41.6,35.02,5.2,48.73,83730.0,-0.35,0.73,13.15,12.55,192.0,1.68,2022]
["2022-08-25T01:20:00.000000Z","USDR4",41.3,34.62,5.19,50.07,83750.0,-0.06,0.51,13.16,12.54,193.0,1.43,2022]
["2022-08-25T01:25:00.000000Z","USDR4",40.9,34.26,5.18,49.63,83780.0,-0.37,0.86,13.16,12.54,213.0,1.67,2022]
["2022-08-25T01:30:00.000000Z","USDR4",40.6,33.93,5.17,50.7,83800.0,-0.2,0.13,13.16,12.54,250.0,1.87,2022]
["2022-08-25T01:35:00.000000Z","USDR4",40.3,33.62,5.17,48.85,83820.0,0.05,0.25,13.16,12.54,230.0,2.3,2022]
["2022-08-25T01:40:00.000000Z","USDR4",40.0,33.35,5.16,48.34,83820.0,-0.05,0.63,13.16,12.54,211.0,2.49,2022]
["2022-08-25T01:45:00.000000Z","USDR4",39.7,33.08,5.16,49.0,83820.0,-0.09,0.06,13.16,12.54,226.0,1.55,2022]
["2022-08-25T01:50:00.000000Z","USDR4",39.4,32.81,5.15,50.39,83810.0,-0.06,0.11,13.16,12.53,199.0,0.65,2022]
["2022-08-25T01:55:00.000000Z","USDR4",39.1,32.55,5.15,45.49,83780.0,0.03,0.1,13.16,12.53,64.0,0.89,2022]
["2022-08-25T02:00:00.000000Z","USDR4",38.9,32.3,5.14,44.49,83770.0,0.11,0.16,13.16,12.53,86.0,1.09,2022]
["2022-08-25T02:05:00.000000Z","USDR4",38.6,32.05,5.14,45.84,83750.0,-0.05,0.28,13.16,12.53,129.0,1.55,2022]
["2022-08-25T02:10:00.000000Z","USDR4",38.4,31.82,5.14,44.38,83740.0,-0.09,0.22,13.16,12.52,118.0,1.47,2022]
["2022-08-25T02:15:00.000000Z","USDR4",38.1,31.59,5.13,43.61,83740.0,-0.07,0.18,13.16,12.52,99.0,1.66,2022]
["2022-08-25T02:20:00.000000Z","USDR4",37.9,31.37,5.13,42.54,83740.0,0.08,0.22,13.16,12.52,101.0,1.64,2022]
["2022-08-25T02:25:00.000000Z","USDR4",37.7,31.17,5.13,44.89,83740.0,0.06,0.08,13.16,12.52,134.0,1.52,2022]
["2022-08-25T02:30:00.000000Z","USDR4",37.5,30.97,5.12,41.13,83740.0,0.02,0.13,13.16,12.52,107.0,1.92,2022]
["2022-08-25T02:35:00.000000Z","USDR4",37.2,30.78,5.12,42.43,83730.0,0.16,0.07,13.16,12.52,117.0,1.28,2022]
["2022-08-25T02:40:00.000000Z","USDR4",37.1,30.6,5.12,43.18,83720.0,0.19,0.1,13.16,12.51,null,null,2022]
["2022-08-25T02:45:00.000000Z","USDR4",36.9,30.43,5.11,38.48,83720.0,0.12,0.08,13.16,12.51,92.0,1.35,2022]
["2022-08-25T02:50:00.000000Z","USDR4",36.7,30.27,5.11,38.33,83720.0,0.06,0.2,13.16,12.51,115.0,1.21,2022]
["2022-08-25T02:55:00.000000Z","USDR4",36.5,30.11,5.11,41.24,83720.0,-0.03,0.14,13.16,12.51,115.0,1.55,2022]
["2022-08-25T03:00:00.000000Z","USDR4",36.4,29.97,5.11,43.22,83720.0,0.0,0.15,13.16,12.51,114.0,1.45,2022]
["2022-08-25T03:05:00.000000Z","USDR4",36.2,29.83,5.1,41.32,83730.0,-0.06,0.19,13.16,12.51,116.0,1.89,2022]
["2022-08-25T03:10:00.000000Z","USDR4",36.1,29.71,5.1,41.67,83720.0,-0.28,0.17,13.16,12.51,117.0,1.97,2022]
["2022-08-25T03:15:00.000000Z","USDR4",35.9,29.59,5.1,44.14,83720.0,-0.13,0.22,13.16,12.5,103.0,2.85,2022]
["2022-08-25T03:20:00.000000Z","USDR4",35.8,29.48,5.1,46.25,83720.0,-0.31,0.19,13.17,12.5,134.0,2.68,2022]
["2022-08-25T03:25:00.000000Z","USDR4",35.7,29.37,5.09,43.51,83710.0,-0.05,0.17,13.17,12.5,109.0,2.42,2022]
["2022-08-25T03:30:00.000000Z","USDR4",35.5,29.27,5.09,42.85,83710.0,0.0,0.2,13.17,12.5,96.0,1.65,2022]
["2022-08-25T03:35:00.000000Z","USDR4",35.4,29.17,5.09,43.03,83710.0,-0.03,0.09,13.17,12.5,118.0,1.9,2022]
["2022-08-25T03:40:00.000000Z","USDR4",35.3,29.08,5.09,42.55,83710.0,0.08,0.13,13.17,12.5,112.0,2.78,2022]
["2022-08-25T03:45:00.000000Z","USDR4",35.2,29.0,5.09,42.67,83710.0,0.03,0.08,13.17,12.5,118.0,2.92,2022]
["2022-08-25T03:50:00.000000Z","USDR4",35.2,28.93,5.09,44.19,83690.0,0.16,0.11,13.17,12.5,109.0,2.31,2022]
["2022-08-25T03:55:00.000000Z","USDR4",35.1,28.86,5.09,43.0,83670.0,0.15,0.08,13.17,12.5,98.0,1.33,2022]
["2022-08-25T04:00:00.000000Z","USDR4",35.0,28.78,5.09,44.45,83650.0,0.15,0.15,13.17,12.5,102.0,3.7,2022]
["2022-08-25T04:05:00.000000Z","USDR4",34.9,28.72,5.09,44.12,83630.0,-0.02,0.11,13.17,12.5,98.0,4.26,2022]
["2022-08-25T04:10:00.000000Z","USDR4",34.8,28.65,5.09,44.9,83610.0,0.21,0.16,13.17,12.5,98.0,4.69,2022]
["2022-08-25T04:15:00.000000Z","USDR4",34.7,28.58,5.08,44.18,83620.0,0.15,0.14,13.17,12.49,97.0,4.02,2022]
["2022-08-25T04:20:00.000000Z","USDR4",34.6,28.51,5.08,46.66,83620.0,0.21,0.17,13.17,12.49,87.0,4.09,2022]
["2022-08-25T04:25:00.000000Z","USDR4",34.6,28.45,5.08,45.07,83600.0,0.14,0.08,13.17,12.49,80.0,3.05,2022]
["2022-08-25T04:30:00.000000Z","USDR4",34.5,28.39,5.08,43.18,83600.0,0.24,0.1,13.17,12.49,77.0,2.37,2022]
["2022-08-25T04:35:00.000000Z","USDR4",34.4,28.34,5.08,39.51,83590.0,0.32,0.11,13.17,12.49,55.0,1.18,2022]
["2022-08-25T04:40:00.000000Z","USDR4",34.4,28.29,5.08,39.35,83600.0,0.24,0.17,13.17,12.49,53.0,1.77,2022]
["2022-08-25T04:45:00.000000Z","USDR4",34.3,28.24,5.08,37.27,83600.0,0.29,0.15,13.17,12.49,102.0,0.46,2022]
["2022-08-25T04:50:00.000000Z","USDR4",34.3,28.19,5.08,32.39,83610.0,0.24,0.42,13.17,12.49,241.0,2.13,2022]
["2022-08-25T04:55:00.000000Z","USDR4",34.2,28.13,5.08,29.68,83620.0,0.06,0.15,13.17,12.49,241.0,3.57,2022]
["2022-08-25T05:00:00.000000Z","USDR4",34.2,28.07,5.08,29.55,83620.0,0.15,0.2,13.17,12.49,205.0,3.43,2022]
["2022-08-25T05:05:00.000000Z","USDR4",34.1,28.0,5.07,31.49,83620.0,0.06,0.13,13.17,12.49,204.0,4.44,2022]
["2022-08-25T05:10:00.000000Z","USDR4",34.0,27.92,5.07,31.0,83600.0,0.11,0.15,13.17,12.49,201.0,4.23,2022]
["2022-08-25T05:15:00.000000Z","USDR4",34.0,27.83,5.07,29.74,83600.0,0.08,0.15,13.17,12.49,183.0,4.46,2022]
["2022-08-25T05:20:00.000000Z","USDR4",33.9,27.74,5.07,30.1,83570.0,0.05,0.2,13.17,12.49,169.0,4.2,2022]
["2022-08-25T05:25:00.000000Z","USDR4",33.8,27.65,5.07,30.96,83560.0,0.11,0.15,13.17,12.49,153.0,4.01,2022]
["2022-08-25T05:30:00.000000Z","USDR4",33.7,27.55,5.07,30.05,83550.0,-0.04,0.12,13.17,12.49,136.0,2.79,2022]
["2022-08-25T05:35:00.000000Z","USDR4",33.7,27.47,5.07,31.49,83550.0,0.07,0.09,13.17,12.48,112.0,3.63,2022]
["2022-08-25T05:40:00.000000Z","USDR4",33.6,27.38,5.07,31.75,83560.0,0.14,0.1,13.17,12.48,130.0,3.16,2022]
["2022-08-25T05:45:00.000000Z","USDR4",33.5,27.29,5.07,26.85,83530.0,0.12,0.07,13.17,12.48,96.0,2.04,2022]
["2022-08-25T05:50:00.000000Z","USDR4",33.4,27.21,5.07,27.49,83450.0,0.06,0.17,13.17,12.48,90.0,3.87,2022]
["2022-08-25T05:55:00.000000Z","USDR4",33.3,27.14,5.07,30.45,83460.0,-0.09,0.23,13.17,12.48,84.0,6.24,2022]
["2022-08-25T06:00:00.000000Z","USDR4",33.2,27.07,5.07,33.15,83510.0,0.01,0.17,13.17,12.48,124.0,2.71,2022]
["2022-08-25T06:05:00.000000Z","USDR4",33.2,27.01,5.07,28.53,83520.0,0.04,0.48,13.17,12.48,209.0,6.84,2022]
["2022-08-25T06:10:00.000000Z","USDR4",33.1,26.96,5.06,29.91,83540.0,0.19,0.18,13.17,12.48,227.0,3.29,2022]
["2022-08-25T06:15:00.000000Z","USDR4",33.0,26.91,5.06,29.22,83570.0,-0.01,0.25,13.17,12.48,223.0,2.04,2022]
["2022-08-25T06:20:00.000000Z","USDR4",33.0,26.85,5.06,29.87,83570.0,0.18,0.15,13.17,12.48,170.0,0.92,2022]
["2022-08-25T06:25:00.000000Z","USDR4",32.9,26.79,5.06,28.68,83570.0,-0.06,0.13,13.17,12.48,104.0,0.5,2022]
["2022-08-25T06:30:00.000000Z","USDR4",32.9,26.72,5.06,28.83,83590.0,0.01,0.18,13.17,12.48,44.0,1.96,2022]
["2022-08-25T06:35:00.000000Z","USDR4",32.8,26.65,5.05,29.78,83600.0,0.11,0.25,13.17,12.48,342.0,3.08,2022]
["2022-08-25T06:40:00.000000Z","USDR4",32.7,26.58,5.05,31.29,83600.0,-0.24,0.41,13.9,12.47,352.0,1.98,2022]
["2022-08-25T06:45:00.000000Z","USDR4",32.6,26.49,5.05,36.43,83610.0,0.22,0.29,14.41,12.47,110.0,0.97,2022]
["2022-08-25T06:50:00.000000Z","USDR4",32.6,26.39,5.05,31.57,83620.0,0.11,0.27,14.41,12.47,39.0,1.87,2022]
["2022-08-25T06:55:00.000000Z","USDR4",32.5,26.3,5.05,31.66,83610.0,-0.08,0.21,13.44,12.47,337.0,1.94,2022]
["2022-08-25T07:00:00.000000Z","USDR4",32.4,26.21,5.05,32.81,83610.0,-0.05,0.09,13.17,12.47,311.0,1.56,2022]
["2022-08-25T07:05:00.000000Z","USDR4",32.3,26.12,5.04,28.84,83610.0,-0.07,0.19,13.17,12.47,1.0,2.04,2022]
["2022-08-25T07:10:00.000000Z","USDR4",32.2,26.03,5.04,27.18,83610.0,0.23,0.23,13.17,12.47,355.0,3.27,2022]
["2022-08-25T07:15:00.000000Z","USDR4",32.2,25.93,5.04,27.35,83610.0,0.07,0.27,13.17,12.47,345.0,2.47,2022]
["2022-08-25T07:20:00.000000Z","USDR4",32.1,25.83,5.04,26.72,83600.0,-0.05,0.16,13.17,12.47,331.0,2.72,2022]
["2022-08-25T07:25:00.000000Z","USDR4",32.0,25.73,5.04,28.76,83590.0,0.08,0.14,13.17,12.47,6.0,2.3,2022]
["2022-08-25T07:30:00.000000Z","USDR4",31.9,25.63,5.04,28.15,83600.0,-0.18,0.8,13.17,12.47,37.0,2.38,2022]
["2022-08-25T07:35:00.000000Z","USDR4",31.8,25.53,5.04,26.9,83590.0,-0.01,0.15,13.17,12.47,16.0,1.79,2022]
["2022-08-25T07:40:00.000000Z","USDR4",31.7,25.44,5.04,27.28,83590.0,0.17,0.21,13.17,12.46,39.0,2.21,2022]
["2022-08-25T07:45:00.000000Z","USDR4",31.6,25.34,5.04,25.77,83600.0,0.18,0.18,13.17,12.46,59.0,2.42,2022]
["2022-08-25T07:50:00.000000Z","USDR4",31.5,25.25,5.03,22.81,83600.0,0.02,0.14,13.17,12.46,62.0,1.72,2022]
["2022-08-25T07:55:00.000000Z","USDR4",31.4,25.17,5.03,24.63,83590.0,-0.06,0.09,13.17,12.46,55.0,1.9,2022]
["2022-08-25T08:00:00.000000Z","USDR4",31.3,25.08,5.03,21.7,83600.0,-0.15,0.12,13.17,12.46,57.0,1.93,2022]
["2022-08-25T08:05:00.000000Z","USDR4",31.3,24.99,5.03,19.4,83590.0,-0.07,0.19,13.17,12.46,70.0,1.96,2022]
["2022-08-25T08:10:00.000000Z","USDR4",31.2,24.9,5.03,26.71,83610.0,-0.07,0.16,13.17,12.46,81.0,2.62,2022]
["2022-08-25T08:15:00.000000Z","USDR4",31.1,24.81,5.03,25.69,83600.0,-0.19,0.2,13.17,12.46,68.0,1.81,2022]
["2022-08-25T08:20:00.000000Z","USDR4",31.0,24.72,5.02,27.69,83590.0,-0.15,0.21,13.17,12.46,81.0,2.18,2022]
["2022-08-25T08:25:00.000000Z","USDR4",30.9,24.63,5.02,22.12,83590.0,-0.02,0.26,13.17,12.46,64.0,2.19,2022]
["2022-08-25T08:30:00.000000Z","USDR4",30.8,24.54,5.02,23.19,83600.0,-0.14,0.19,13.17,12.46,66.0,1.63,2022]
["2022-08-25T08:35:00.000000Z","USDR4",30.7,24.45,5.02,25.26,83600.0,-0.1,0.16,13.17,12.45,73.0,2.01,2022]
["2022-08-25T08:40:00.000000Z","USDR4",30.6,24.36,5.02,22.81,83600.0,-0.26,0.19,13.17,12.45,29.0,1.16,2022]
["2022-08-25T08:45:00.000000Z","USDR4",30.5,24.27,5.02,20.35,83590.0,-0.25,0.14,13.17,12.45,15.0,1.32,2022]
["2022-08-25T08:50:00.000000Z","USDR4",30.4,24.18,5.01,16.58,83600.0,-0.35,0.32,13.17,12.45,17.0,0.7,2022]
["2022-08-25T08:55:00.000000Z","USDR4",30.3,24.09,5.01,17.11,83600.0,-0.35,0.31,13.17,12.45,67.0,0.13,2022]
["2022-08-25T09:00:00.000000Z","USDR4",30.2,24.0,5.01,19.59,83600.0,-0.13,0.45,13.17,12.45,40.0,0.85,2022]
["2022-08-25T09:05:00.000000Z","USDR4",30.1,23.91,5.01,16.99,83600.0,-0.31,0.26,13.17,12.45,219.0,0.88,2022]
["2022-08-25T09:10:00.000000Z","USDR4",30.0,23.81,5.01,16.6,83600.0,-0.5,0.29,13.17,12.45,133.0,0.97,2022]
["2022-08-25T09:15:00.000000Z","USDR4",29.9,23.72,5.01,17.54,83610.0,-0.29,0.2,13.17,12.45,158.0,0.63,2022]
["2022-08-25T09:20:00.000000Z","USDR4",29.8,23.62,5.0,20.1,83600.0,-0.49,0.12,13.17,12.45,245.0,1.57,2022]
["2022-08-25T09:25:00.000000Z","USDR4",29.8,23.53,5.0,17.71,83600.0,-0.25,0.26,13.17,12.45,136.0,0.86,2022]
["2022-08-25T09:30:00.000000Z","USDR4",29.7,23.44,5.0,19.77,83600.0,-0.33,0.14,13.17,12.45,147.0,0.67,2022]
["2022-08-25T09:35:00.000000Z","USDR4",29.6,23.35,5.0,17.96,83600.0,-0.26,0.18,13.17,12.44,94.0,1.02,2022]
["2022-08-25T09:40:00.000000Z","USDR4",29.5,23.27,5.0,18.03,83610.0,-0.07,0.12,13.18,12.44,78.0,1.58,2022]
["2022-08-25T09:45:00.000000Z","USDR4",29.4,23.18,5.0,18.57,83610.0,-0.3,0.22,13.18,12.44,115.0,0.47,2022]
["2022-08-25T09:50:00.000000Z","USDR4",29.3,23.09,5.0,21.18,83600.0,-0.48,0.21,13.17,12.44,349.0,0.59,2022]
["2022-08-25T09:55:00.000000Z","USDR4",29.2,23.01,4.99,23.2,83600.0,-0.34,0.24,13.18,12.44,74.0,0.6,2022]
["2022-08-25T10:00:00.000000Z","USDR4",29.1,22.92,4.99,20.89,83610.0,-0.41,0.23,13.18,12.44,9.0,0.42,2022]
["2022-08-25T10:05:00.000000Z","USDR4",29.0,22.85,4.99,15.35,83600.0,-0.31,0.23,13.18,12.44,83.0,0.49,2022]
["2022-08-25T10:10:00.000000Z","USDR4",29.0,22.78,4.99,19.3,83610.0,-0.05,0.22,13.18,12.44,81.0,1.17,2022]
["2022-08-25T10:15:00.000000Z","USDR4",28.9,22.72,4.99,20.81,83600.0,-0.35,0.13,13.18,12.44,337.0,0.09,2022]
["2022-08-25T10:20:00.000000Z","USDR4",28.8,22.66,4.99,21.53,83600.0,-0.29,0.14,13.18,12.44,59.0,0.47,2022]
["2022-08-25T10:25:00.000000Z","USDR4",28.8,22.6,4.99,21.71,83600.0,-0.25,0.14,13.18,12.44,326.0,0.91,2022]
["2022-08-25T10:30:00.000000Z","USDR4",28.7,22.55,4.99,19.89,83600.0,-0.23,0.12,13.18,12.44,268.0,0.1,2022]
["2022-08-25T10:35:00.000000Z","USDR4",28.7,22.5,4.99,20.11,83600.0,-0.21,0.16,13.17,12.44,134.0,0.44,2022]
["2022-08-25T10:40:00.000000Z","USDR4",28.6,22.46,4.98,14.42,83600.0,-0.11,0.18,13.18,12.44,117.0,0.3,2022]
["2022-08-25T10:45:00.000000Z","USDR4",28.5,22.41,4.98,11.46,83600.0,-0.05,0.19,13.18,12.44,149.0,0.68,2022]
["2022-08-25T10:50:00.000000Z","USDR4",28.5,22.35,4.98,12.91,83610.0,-0.09,0.14,13.18,12.44,148.0,1.68,2022]
["2022-08-25T10:55:00.000000Z","USDR4",28.4,22.3,4.98,10.95,83620.0,-0.06,0.18,13.18,12.44,159.0,1.01,2022]
["2022-08-25T11:00:00.000000Z","USDR4",28.4,22.23,4.98,10.55,83610.0,-0.08,0.2,13.18,12.44,139.0,1.25,2022]
["2022-08-25T11:05:00.000000Z","USDR4",28.3,22.16,4.98,12.96,83610.0,-0.19,0.18,13.18,12.43,203.0,0.76,2022]
["2022-08-25T11:10:00.000000Z","USDR4",28.3,22.09,4.98,21.15,83610.0,-0.2,0.15,13.18,12.43,187.0,0.99,2022]
["2022-08-25T11:15:00.000000Z","USDR4",28.2,22.02,4.98,21.61,83600.0,-0.18,0.13,13.18,12.43,163.0,1.38,2022]
["2022-08-25T11:20:00.000000Z","USDR4",28.1,21.95,4.98,17.51,83610.0,-0.17,0.16,13.18,12.43,148.0,1.08,2022]
["2022-08-25T11:25:00.000000Z","USDR4",28.1,21.88,4.97,7.48,83610.0,-0.32,0.16,13.18,12.43,194.0,0.78,2022]
["2022-08-25T11:30:00.000000Z","USDR4",28.0,21.81,4.97,4.07,83600.0,-0.36,0.22,13.18,12.43,201.0,0.8,2022]
["2022-08-25T11:35:00.000000Z","USDR4",27.9,21.74,4.97,6.33,83590.0,-0.31,0.13,13.18,12.43,127.0,0.83,2022]
["2022-08-25T11:40:00.000000Z","USDR4",27.9,21.68,4.97,9.83,83590.0,-0.09,0.24,13.18,12.43,101.0,1.47,2022]
["2022-08-25T11:45:00.000000Z","USDR4",27.8,21.62,4.97,8.9,83590.0,-0.37,0.15,13.18,12.43,164.0,0.97,2022]
["2022-08-25T11:50:00.000000Z","USDR4",27.7,21.56,4.97,9.23,83600.0,-0.34,0.11,13.18,12.43,128.0,0.74,2022]
["2022-08-25T11:55:00.000000Z","USDR4",27.7,21.5,4.97,11.69,83590.0,-0.35,0.1,13.18,12.43,153.0,0.84,2022]
["2022-08-25T12:00:00.000000Z","USDR4",27.6,21.44,4.97,9.48,83590.0,-0.3,0.19,13.18,12.43,137.0,0.89,2022]
["2022-08-25T12:05:00.000000Z","USDR4",27.6,21.4,4.97,6.52,83590.0,-0.33,0.21,13.18,12.43,171.0,0.89,2022]
["2022-08-25T12:10:00.000000Z","USDR4",27.5,21.35,4.97,2.23,83590.0,-0.3,0.19,13.18,12.43,168.0,1.09,2022]
["2022-08-25T12:15:00.000000Z","USDR4",27.5,21.31,4.97,1.11,83590.0,-0.18,0.16,13.18,12.43,119.0,0.42,2022]
["2022-08-25T12:20:00.000000Z","USDR4",27.4,21.26,4.96,0.0,83600.0,-0.26,0.12,13.18,12.43,190.0,0.73,2022]
["2022-08-25T12:25:00.000000Z","USDR4",27.4,21.22,4.96,4.24,83600.0,-0.39,0.04,13.18,12.43,239.0,1.47,2022]
["2022-08-25T12:30:00.000000Z","USDR4",27.3,21.17,4.96,6.31,83590.0,-0.33,0.03,13.18,12.43,215.0,1.01,2022]
["2022-08-25T12:35:00.000000Z","USDR4",27.3,21.13,4.96,1.73,83600.0,-0.27,0.2,13.18,12.43,184.0,1.14,2022]
["2022-08-25T12:40:00.000000Z","USDR4",27.2,21.08,4.96,1.2,83600.0,-0.43,0.08,13.18,12.43,227.0,1.77,2022]
["2022-08-25T12:45:00.000000Z","USDR4",27.2,21.03,4.96,0.3,83620.0,-0.4,0.13,13.18,12.43,235.0,1.65,2022]
["2022-08-25T12:50:00.000000Z","USDR4",27.1,20.98,4.96,0.41,83630.0,-0.11,0.46,13.18,12.43,217.0,0.81,2022]
["2022-08-25T12:55:00.000000Z","USDR4",27.1,20.94,4.96,null,83630.0,-0.3,0.15,13.18,12.42,218.0,1.03,2022]
["2022-08-25T13:00:00.000000Z","USDR4",27.1,20.89,4.96,0.29,83640.0,-0.33,0.14,13.18,12.42,210.0,1.22,2022]
["2022-08-25T13:05:00.000000Z","USDR4",27.0,20.84,4.96,0.27,83640.0,-0.43,0.11,13.18,12.42,245.0,2.36,2022]
["2022-08-25T13:10:00.000000Z","USDR4",27.0,20.8,4.96,0.82,83650.0,-0.43,0.26,13.18,12.42,228.0,2.23,2022]
["2022-08-25T13:15:00.000000Z","USDR4",26.9,20.75,4.95,1.59,83660.0,-0.48,0.08,13.18,12.42,238.0,2.42,2022]
["2022-08-25T13:20:00.000000Z","USDR4",26.9,20.71,4.95,1.2,83670.0,-0.59,0.08,13.18,12.42,246.0,3.4,2022]
["2022-08-25T13:25:00.000000Z","USDR4",26.9,20.67,4.95,null,83670.0,-0.62,0.09,13.18,12.42,244.0,3.43,2022]
["2022-08-25T13:30:00.000000Z","USDR4",26.8,20.64,4.95,1.48,83680.0,-0.37,0.14,13.18,12.42,240.0,2.08,2022]
["2022-08-25T13:35:00.000000Z","USDR4",26.8,20.6,4.95,2.22,83690.0,-0.53,0.11,13.18,12.42,246.0,2.75,2022]
["2022-08-25T13:40:00.000000Z","USDR4",26.8,20.58,4.95,5.78,83690.0,-0.42,0.28,13.18,12.42,252.0,2.92,2022]
["2022-08-25T13:45:00.000000Z","USDR4",26.8,20.56,4.95,5.17,83700.0,-0.42,0.31,13.18,12.42,261.0,3.33,2022]
["2022-08-25T13:50:00.000000Z","USDR4",26.8,20.55,4.95,5.17,83700.0,-0.37,0.26,13.18,12.42,259.0,2.96,2022]
["2022-08-25T13:55:00.000000Z","USDR4",26.7,20.54,4.95,6.94,83700.0,-0.17,0.21,13.18,12.42,280.0,2.06,2022]
["2022-08-25T14:00:00.000000Z","USDR4",26.7,20.54,4.95,8.44,83710.0,-0.41,0.13,13.18,12.42,270.0,3.33,2022]
["2022-08-25T14:05:00.000000Z","USDR4",26.8,20.55,4.95,9.15,83700.0,-0.31,0.19,13.18,12.42,279.0,3.11,2022]
["2022-08-25T14:10:00.000000Z","USDR4",26.8,20.57,4.95,11.62,83700.0,-0.22,0.18,13.18,12.42,287.0,2.63,2022]
["2022-08-25T14:15:00.000000Z","USDR4",26.8,20.59,4.95,13.74,83700.0,-0.04,0.15,13.18,12.42,315.0,1.49,2022]
["2022-08-25T14:20:00.000000Z","USDR4",26.8,20.63,4.95,12.41,83710.0,-0.26,0.23,13.18,12.42,302.0,2.98,2022]
["2022-08-25T14:25:00.000000Z","USDR4",26.9,20.68,4.95,14.06,83700.0,-0.25,0.2,13.18,12.43,286.0,2.58,2022]
["2022-08-25T14:30:00.000000Z","USDR4",26.9,20.75,4.95,15.39,83710.0,-0.2,0.23,13.18,12.43,292.0,1.87,2022]
["2022-08-25T14:35:00.000000Z","USDR4",27.0,20.84,4.95,16.53,83720.0,-0.27,0.26,13.18,12.43,286.0,2.56,2022]
["2022-08-25T14:40:00.000000Z","USDR4",27.1,20.94,4.95,18.93,83720.0,-0.16,0.28,13.18,12.43,297.0,1.83,2022]
["2022-08-25T14:45:00.000000Z","USDR4",27.2,21.05,4.95,19.53,83720.0,0.1,0.13,13.18,12.43,332.0,1.38,2022]
["2022-08-25T14:50:00.000000Z","USDR4",27.3,21.18,4.95,20.47,83720.0,0.09,0.14,13.18,12.43,357.0,0.88,2022]
["2022-08-25T14:55:00.000000Z","USDR4",27.4,21.31,4.96,21.98,83720.0,0.16,0.22,13.18,12.44,235.0,0.88,2022]
["2022-08-25T15:00:00.000000Z","USDR4",27.5,21.45,4.96,21.58,83720.0,0.21,0.29,13.18,12.44,162.0,1.53,2022]
["2022-08-25T15:05:00.000000Z","USDR4",27.7,21.6,4.96,21.5,83730.0,0.09,0.73,13.18,12.44,333.0,1.24,2022]
["2022-08-25T15:10:00.000000Z","USDR4",27.8,21.76,4.96,23.51,83720.0,-0.02,0.2,13.18,12.44,261.0,2.54,2022]
["2022-08-25T15:15:00.000000Z","USDR4",28.0,21.93,4.96,23.71,83720.0,0.08,0.23,13.18,12.44,312.0,1.92,2022]
["2022-08-25T15:20:00.000000Z","USDR4",28.2,22.11,4.97,24.55,83720.0,0.08,0.1,13.18,12.45,185.0,1.65,2022]
["2022-08-25T15:25:00.000000Z","USDR4",28.4,22.31,4.97,28.5,83730.0,0.23,0.22,13.18,12.45,218.0,1.28,2022]
["2022-08-25T15:30:00.000000Z","USDR4",28.6,22.52,4.97,29.5,83730.0,0.33,0.55,13.18,12.45,286.0,1.88,2022]
["2022-08-25T15:35:00.000000Z","USDR4",28.9,22.74,4.98,33.15,83720.0,0.27,0.19,13.18,12.46,236.0,0.62,2022]
["2022-08-25T15:40:00.000000Z","USDR4",29.1,22.97,4.98,31.02,83720.0,0.11,0.22,13.18,12.46,237.0,1.95,2022]
["2022-08-25T15:45:00.000000Z","USDR4",29.4,23.22,4.99,35.57,83720.0,0.08,0.09,13.18,12.47,201.0,1.75,2022]
["2022-08-25T15:50:00.000000Z","USDR4",29.7,23.47,4.99,35.88,83720.0,0.19,0.21,13.18,12.47,257.0,1.71,2022]
["2022-08-25T15:55:00.000000Z","USDR4",30.0,23.73,5.0,36.59,83730.0,0.39,0.24,13.18,12.47,280.0,1.15,2022]
["2022-08-25T16:00:00.000000Z","USDR4",30.2,23.99,5.0,38.68,83720.0,0.32,0.25,13.18,12.47,312.0,1.36,2022]
["2022-08-25T16:05:00.000000Z","USDR4",30.5,24.26,5.01,38.34,83730.0,0.16,0.23,13.18,12.48,297.0,1.64,2022]
["2022-08-25T16:10:00.000000Z","USDR4",30.8,24.54,5.01,33.42,83730.0,0.14,0.15,13.18,12.48,285.0,1.37,2022]
["2022-08-25T16:15:00.000000Z","USDR4",31.2,24.82,5.02,30.73,83740.0,0.12,0.18,13.18,12.49,293.0,1.18,2022]
["2022-08-25T16:20:00.000000Z","USDR4",31.5,25.11,5.02,36.49,83740.0,0.08,0.2,13.18,12.49,276.0,1.42,2022]
["2022-08-25T16:25:00.000000Z","USDR4",31.8,25.39,5.03,34.41,83740.0,0.22,0.27,13.17,12.49,295.0,1.08,2022]
["2022-08-25T16:30:00.000000Z","USDR4",32.1,25.68,5.03,39.17,83750.0,0.34,0.28,13.17,12.5,338.0,1.87,2022]
["2022-08-25T16:35:00.000000Z","USDR4",32.4,25.96,5.04,40.54,83740.0,0.05,0.31,13.17,12.5,324.0,1.23,2022]
["2022-08-25T16:40:00.000000Z","USDR4",32.7,26.24,5.04,41.56,83740.0,-0.03,0.18,13.17,12.5,313.0,0.89,2022]
["2022-08-25T16:45:00.000000Z","USDR4",33.0,26.53,5.05,38.72,83740.0,0.16,0.32,13.17,12.51,344.0,0.63,2022]
["2022-08-25T16:50:00.000000Z","USDR4",33.3,26.81,5.05,40.23,83750.0,0.1,0.25,13.17,12.51,333.0,0.61,2022]
["2022-08-25T16:55:00.000000Z","USDR4",33.6,27.09,5.05,44.32,83750.0,0.08,0.3,13.17,12.51,1.0,0.83,2022]
["2022-08-25T17:00:00.000000Z","USDR4",33.9,27.37,5.06,45.72,83760.0,0.11,0.25,13.17,12.51,2.0,0.98,2022]
["2022-08-25T17:05:00.000000Z","USDR4",34.2,27.65,5.07,46.37,83750.0,-0.13,0.27,13.17,12.52,295.0,2.56,2022]
["2022-08-25T17:10:00.000000Z","USDR4",34.5,27.93,5.07,48.86,83750.0,0.56,0.33,13.17,12.52,264.0,1.77,2022]
["2022-08-25T17:15:00.000000Z","USDR4",34.8,28.21,5.07,47.08,83750.0,0.28,0.26,13.17,12.52,294.0,1.23,2022]
["2022-08-25T17:20:00.000000Z","USDR4",35.1,28.49,5.08,48.21,83750.0,0.02,0.3,13.17,12.53,94.0,0.28,2022]
["2022-08-25T17:25:00.000000Z","USDR4",35.4,28.77,5.08,48.18,83750.0,0.09,0.5,13.17,12.53,349.0,0.92,2022]
["2022-08-25T17:30:00.000000Z","USDR4",35.7,29.05,5.09,49.52,83750.0,-0.09,0.22,13.17,12.53,348.0,1.33,2022]
["2022-08-25T17:35:00.000000Z","USDR4",35.9,29.32,5.09,50.42,83760.0,0.2,0.3,13.17,12.53,311.0,2.04,2022]
["2022-08-25T17:40:00.000000Z","USDR4",36.2,29.59,5.1,50.69,83750.0,0.23,0.28,13.17,12.54,350.0,1.03,2022]
["2022-08-25T17:45:00.000000Z","USDR4",36.5,29.85,5.1,48.72,83760.0,-0.01,0.27,13.17,12.54,315.0,1.19,2022]
["2022-08-25T17:50:00.000000Z","USDR4",36.8,30.11,5.11,51.58,83750.0,-0.01,0.23,13.17,12.54,35.0,1.61,2022]
["2022-08-25T17:55:00.000000Z","USDR4",37.0,30.37,5.11,51.04,83740.0,0.17,0.52,13.16,12.54,346.0,2.3,2022]
["2022-08-25T18:00:00.000000Z","USDR4",37.3,30.62,5.12,51.4,83740.0,-0.05,0.35,13.16,12.54,344.0,2.68,2022]
["2022-08-25T18:05:00.000000Z","USDR4",37.5,30.87,5.12,50.46,83750.0,0.02,0.29,13.17,12.55,312.0,1.45,2022]
["2022-08-25T18:10:00.000000Z","USDR4",37.8,31.11,5.12,54.86,83750.0,0.11,0.22,13.16,12.55,314.0,1.32,2022]
["2022-08-25T18:15:00.000000Z","USDR4",38.0,31.35,5.13,53.85,83750.0,0.26,0.3,13.16,12.55,325.0,2.58,2022]
["2022-08-25T18:20:00.000000Z","USDR4",38.3,31.58,5.13,56.71,83760.0,0.32,0.24,13.16,12.55,315.0,2.23,2022]
["2022-08-25T18:25:00.000000Z","USDR4",38.5,31.82,5.14,59.16,83760.0,0.18,0.32,13.16,12.55,297.0,2.33,2022]
["2022-08-25T18:30:00.000000Z","USDR4",38.7,32.05,5.14,60.65,83760.0,0.15,0.39,13.16,12.56,315.0,2.13,2022]
["2022-08-25T18:35:00.000000Z","USDR4",39.0,32.27,5.14,59.89,83750.0,0.52,0.54,13.16,12.56,278.0,1.81,2022]
["2022-08-25T18:40:00.000000Z","USDR4",39.2,32.5,5.15,60.1,83740.0,0.43,0.32,13.16,12.56,322.0,1.49,2022]
["2022-08-25T18:45:00.000000Z","USDR4",39.4,32.73,5.15,61.58,83740.0,0.2,0.42,13.16,12.56,303.0,2.07,2022]
["2022-08-25T18:50:00.000000Z","USDR4",39.6,32.96,5.16,63.71,83730.0,0.52,0.49,13.16,12.56,292.0,2.36,2022]
["2022-08-25T18:55:00.000000Z","USDR4",39.9,33.18,5.16,61.83,83730.0,0.14,0.36,13.16,12.56,6.0,1.93,2022]
["2022-08-25T19:00:00.000000Z","USDR4",40.1,33.41,5.16,65.23,83730.0,0.4,0.64,13.16,12.57,221.0,0.48,2022]
["2022-08-25T19:05:00.000000Z","USDR4",40.3,33.63,5.17,62.88,83720.0,-0.02,0.2,13.16,12.57,314.0,0.46,2022]
["2022-08-25T19:10:00.000000Z","USDR4",40.5,33.86,5.17,61.26,83720.0,0.54,0.46,13.16,12.57,292.0,2.49,2022]
["2022-08-25T19:15:00.000000Z","USDR4",40.7,34.09,5.17,65.91,83710.0,0.12,0.35,13.16,12.57,329.0,1.6,2022]
["2022-08-25T19:20:00.000000Z","USDR4",40.9,34.32,5.18,63.85,83710.0,0.25,0.32,13.16,12.58,359.0,1.53,2022]
["2022-08-25T19:25:00.000000Z","USDR4",41.1,34.54,5.18,64.99,83700.0,0.42,0.3,13.16,12.58,336.0,1.12,2022]
["2022-08-25T19:30:00.000000Z","USDR4",41.4,34.76,5.19,61.87,83690.0,0.15,0.58,13.15,12.58,320.0,2.41,2022]
["2022-08-25T19:35:00.000000Z","USDR4",41.6,34.98,5.19,63.71,83690.0,0.18,0.49,13.15,12.58,260.0,0.36,2022]
["2022-08-25T19:40:00.000000Z","USDR4",41.8,35.19,5.19,64.1,83700.0,0.14,0.3,13.15,12.58,321.0,1.58,2022]
["2022-08-25T19:45:00.000000Z","USDR4",42.0,35.41,5.2,62.76,83690.0,-0.12,0.3,13.15,12.58,271.0,1.66,2022]
["2022-08-25T19:50:00.000000Z","USDR4",42.2,35.62,5.2,63.98,83680.0,0.19,0.25,13.15,12.58,328.0,2.04,2022]
["2022-08-25T19:55:00.000000Z","USDR4",42.4,35.82,5.21,62.18,83680.0,-0.03,0.2,13.15,12.59,327.0,1.75,2022]
["2022-08-25T20:00:00.000000Z","USDR4",42.6,36.01,5.21,65.8,83680.0,0.05,0.42,13.15,12.59,327.0,2.34,2022]
["2022-08-25T20:05:00.000000Z","USDR4",42.8,36.2,5.21,67.37,83680.0,0.4,0.28,13.15,12.59,331.0,2.21,2022]
["2022-08-25T20:10:00.000000Z","USDR4",42.9,36.37,5.21,65.46,83670.0,0.07,0.27,13.15,12.59,310.0,1.6,2022]
["2022-08-25T20:15:00.000000Z","USDR4",43.1,36.55,5.22,62.61,83670.0,0.05,0.25,13.15,12.59,297.0,1.28,2022]
["2022-08-25T20:20:00.000000Z","USDR4",43.3,36.73,5.22,64.55,83670.0,0.35,0.29,13.15,12.59,321.0,2.05,2022]
["2022-08-25T20:25:00.000000Z","USDR4",43.4,36.92,5.22,63.66,83660.0,0.42,0.32,13.15,12.59,274.0,2.67,2022]
["2022-08-25T20:30:00.000000Z","USDR4",43.6,37.1,5.23,59.54,83660.0,0.36,0.38,13.15,12.6,277.0,3.77,2022]
["2022-08-25T20:35:00.000000Z","USDR4",43.8,37.28,5.23,60.48,83660.0,0.58,0.61,13.15,12.6,269.0,3.7,2022]
["2022-08-25T20:40:00.000000Z","USDR4",43.9,37.46,5.23,60.95,83650.0,0.27,0.4,13.15,12.6,275.0,4.08,2022]
["2022-08-25T20:45:00.000000Z","USDR4",44.1,37.65,5.24,63.03,83640.0,0.47,0.5,13.15,12.6,273.0,3.71,2022]
["2022-08-25T20:50:00.000000Z","USDR4",44.3,37.83,5.24,63.66,83630.0,0.78,0.31,13.15,12.6,286.0,4.19,2022]
["2022-08-25T20:55:00.000000Z","USDR4",44.4,38.0,5.24,62.24,83630.0,0.21,0.3,13.15,12.6,271.0,2.84,2022]
["2022-08-25T21:00:00.000000Z","USDR4",44.6,38.17,5.25,65.13,83620.0,0.33,0.35,13.15,12.6,277.0,2.14,2022]
["2022-08-25T21:05:00.000000Z","USDR4",44.7,38.33,5.25,63.56,83620.0,0.61,0.42,13.15,12.6,263.0,2.69,2022]
["2022-08-25T21:10:00.000000Z","USDR4",44.9,38.49,5.25,62.65,83610.0,0.75,0.2,13.14,12.6,255.0,2.99,2022]
["2022-08-25T21:15:00.000000Z","USDR4",45.0,38.64,5.25,64.23,83610.0,0.45,0.3,13.14,12.61,283.0,1.62,2022]
["2022-08-25T21:20:00.000000Z","USDR4",45.1,38.79,5.26,64.85,83600.0,0.45,0.39,13.14,12.61,302.0,1.15,2022]
["2022-08-25T21:25:00.000000Z","USDR4",45.3,38.95,5.26,65.68,83590.0,0.16,0.43,13.14,12.61,6.0,1.14,2022]
["2022-08-25T21:30:00.000000Z","USDR4",45.4,39.11,5.26,65.23,83580.0,0.37,0.32,13.14,12.61,313.0,2.08,2022]
["2022-08-25T21:35:00.000000Z","USDR4",45.6,39.28,5.26,67.23,83580.0,0.16,0.6,13.14,12.61,290.0,2.35,2022]
["2022-08-25T21:40:00.000000Z","USDR4",45.7,39.44,5.27,67.88,83580.0,0.14,0.41,13.14,12.61,291.0,2.33,2022]
["2022-08-25T21:45:00.000000Z","USDR4",45.9,39.6,5.27,67.28,83560.0,0.62,0.36,13.14,12.61,276.0,3.64,2022]
["2022-08-25T21:50:00.000000Z","USDR4",46.0,39.75,5.27,66.25,83560.0,0.36,0.5,13.14,12.61,307.0,3.02,2022]
["2022-08-25T21:55:00.000000Z","USDR4",46.1,39.9,5.28,63.19,83550.0,0.27,0.26,13.14,12.62,325.0,0.84,2022]
["2022-08-25T22:00:00.000000Z","USDR4",46.2,40.04,5.28,64.72,83540.0,0.64,0.49,13.14,12.62,297.0,2.83,2022]
["2022-08-25T22:05:00.000000Z","USDR4",46.4,40.18,5.28,65.74,83540.0,0.41,0.4,13.14,12.62,292.0,1.3,2022]
["2022-08-25T22:10:00.000000Z","USDR4",46.5,40.3,5.28,67.1,83520.0,0.36,0.35,13.14,12.62,55.0,0.76,2022]
["2022-08-25T22:15:00.000000Z","USDR4",46.6,40.42,5.29,67.42,83520.0,-0.14,0.34,13.14,12.62,73.0,0.61,2022]
["2022-08-25T22:20:00.000000Z","USDR4",46.7,40.54,5.29,68.03,83510.0,0.37,0.32,13.14,12.62,139.0,0.21,2022]
["2022-08-25T22:25:00.000000Z","USDR4",46.8,40.66,5.29,64.33,83500.0,0.09,0.22,13.14,12.62,357.0,1.0,2022]
["2022-08-25T22:30:00.000000Z","USDR4",46.9,40.79,5.29,62.59,83500.0,0.44,0.41,13.14,12.62,350.0,1.36,2022]
["2022-08-25T22:35:00.000000Z","USDR4",47.0,40.91,5.29,63.19,83510.0,0.41,0.36,13.14,12.62,312.0,2.66,2022]
["2022-08-25T22:40:00.000000Z","USDR4",47.1,41.03,5.3,61.3,83490.0,0.43,0.28,13.14,12.62,37.0,1.4,2022]
["2022-08-25T22:45:00.000000Z","USDR4",47.2,41.14,5.3,60.87,83490.0,0.19,0.21,13.14,12.62,70.0,1.85,2022]
["2022-08-25T22:50:00.000000Z","USDR4",47.3,41.25,5.3,60.59,83490.0,0.26,0.23,13.14,12.62,345.0,1.39,2022]
["2022-08-25T22:55:00.000000Z","USDR4",47.4,41.35,5.3,61.04,83490.0,0.23,0.25,13.14,12.62,326.0,0.56,2022]
["2022-08-25T23:00:00.000000Z","USDR4",47.5,41.45,5.3,61.06,83490.0,0.27,0.19,13.14,12.62,120.0,0.85,2022]
["2022-08-25T23:05:00.000000Z","USDR4",47.6,41.55,5.3,58.38,83480.0,0.05,0.26,13.14,12.63,172.0,0.32,2022]
["2022-08-25T23:10:00.000000Z","USDR4",47.7,41.65,5.31,58.02,83480.0,0.18,0.13,13.14,12.63,148.0,0.95,2022]
["2022-08-25T23:15:00.000000Z","USDR4",47.8,41.75,5.31,58.5,83480.0,0.35,0.3,13.14,12.63,271.0,0.65,2022]
["2022-08-25T23:20:00.000000Z","USDR4",47.8,41.86,5.31,56.81,83480.0,0.56,0.29,13.14,12.63,280.0,1.75,2022]
["2022-08-25T23:25:00.000000Z","USDR4",47.9,41.96,5.31,56.39,83480.0,0.49,0.23,13.14,12.63,281.0,1.28,2022]
["2022-08-25T23:30:00.000000Z","USDR4",48.0,42.07,5.31,57.43,83470.0,0.17,0.25,13.14,12.63,194.0,0.89,2022]
["2022-08-25T23:35:00.000000Z","USDR4",48.1,42.18,5.31,57.48,83470.0,0.44,0.22,13.14,12.63,275.0,1.25,2022]
["2022-08-25T23:40:00.000000Z","USDR4",48.2,42.29,5.32,55.1,83480.0,0.15,0.31,13.14,12.63,249.0,1.49,2022]
["2022-08-25T23:45:00.000000Z","USDR4",48.3,42.4,5.32,54.96,83470.0,0.39,0.17,13.14,12.63,266.0,0.82,2022]
["2022-08-25T23:50:00.000000Z","USDR4",48.3,42.5,5.32,53.8,83470.0,0.34,0.32,13.14,12.63,249.0,0.57,2022]
["2022-08-25T23:55:00.000000Z","USDR4",48.4,42.58,5.32,53.93,83470.0,0.15,0.18,13.14,12.63,264.0,0.62,2022]
["2022-08-26T00:00:00.000000Z","USDR4",48.5,42.66,5.32,56.49,83470.0,0.13,0.11,13.14,12.63,231.0,1.39,2022]
["2022-08-26T00:05:00.000000Z","USDR4",48.5,42.72,5.32,57.09,83470.0,0.15,0.12,13.14,12.63,219.0,1.16,2022]
["2022-08-26T00:10:00.000000Z","USDR4",48.6,42.79,5.32,56.0,83460.0,0.43,0.17,13.13,12.63,313.0,0.17,2022]
["2022-08-26T00:15:00.000000Z","USDR4",48.6,42.86,5.32,55.27,83460.0,0.28,0.2,13.14,12.63,108.0,0.27,2022]
["2022-08-26T00:20:00.000000Z","USDR4",48.7,42.92,5.33,55.21,83460.0,0.14,0.11,13.14,12.63,93.0,0.1,2022]
["2022-08-26T00:25:00.000000Z","USDR4",48.8,42.99,5.33,55.01,83450.0,0.04,0.81,13.14,12.63,136.0,0.72,2022]
["2022-08-26T00:30:00.000000Z","USDR4",48.8,43.05,5.33,54.7,83460.0,0.26,0.25,13.14,12.63,101.0,0.42,2022]
["2022-08-26T00:35:00.000000Z","USDR4",48.8,43.11,5.33,56.25,83450.0,0.21,0.16,13.13,12.63,113.0,0.26,2022]
["2022-08-26T00:40:00.000000Z","USDR4",48.9,43.15,5.33,55.58,83450.0,0.4,0.12,13.14,12.63,77.0,0.75,2022]
["2022-08-26T00:45:00.000000Z","USDR4",48.9,43.16,5.33,52.5,83450.0,0.44,0.45,13.13,12.63,95.0,1.22,2022]
["2022-08-26T00:50:00.000000Z","USDR4",48.9,43.14,5.33,53.88,83450.0,0.38,0.2,13.14,12.63,122.0,1.67,2022]
["2022-08-26T00:55:00.000000Z","USDR4",48.9,43.09,5.33,51.67,83460.0,0.46,0.2,13.13,12.63,128.0,2.09,2022]
["2022-08-26T01:00:00.000000Z","USDR4",48.8,43.0,5.33,53.31,83450.0,0.3,0.04,13.14,12.63,158.0,1.81,2022]
["2022-08-26T01:05:00.000000Z","USDR4",48.7,42.9,5.33,50.72,83450.0,0.15,0.05,13.14,12.62,168.0,2.04,2022]
["2022-08-26T01:10:00.000000Z","USDR4",48.6,42.76,5.33,52.89,83450.0,0.14,0.13,13.14,12.62,160.0,0.3,2022]
["2022-08-26T01:15:00.000000Z","USDR4",48.5,42.58,5.32,49.39,83440.0,0.12,0.04,13.14,12.62,118.0,1.23,2022]
["2022-08-26T01:20:00.000000Z","USDR4",48.4,42.37,5.32,51.82,83440.0,0.19,0.01,13.14,12.62,130.0,1.09,2022]
["2022-08-26T01:25:00.000000Z","USDR4",48.2,42.13,5.32,49.23,83440.0,0.21,0.11,13.14,12.62,155.0,1.64,2022]
["2022-08-26T01:30:00.000000Z","USDR4",48.0,41.87,5.32,41.35,83430.0,0.17,0.06,13.14,12.61,177.0,2.05,2022]
["2022-08-26T01:35:00.000000Z","USDR4",47.7,41.59,5.31,42.2,83420.0,0.12,0.11,13.14,12.61,180.0,2.1,2022]
["2022-08-26T01:40:00.000000Z","USDR4",47.5,41.3,5.31,46.96,83420.0,0.19,0.12,13.14,12.61,143.0,1.55,2022]
["2022-08-26T01:45:00.000000Z","USDR4",47.2,41.0,5.3,45.29,83430.0,0.22,0.21,13.14,12.6,119.0,2.05,2022]
["2022-08-26T01:50:00.000000Z","USDR4",46.9,40.67,5.3,45.08,83430.0,0.17,0.17,13.14,12.6,147.0,1.9,2022]
["2022-08-26T01:55:00.000000Z","USDR4",46.6,40.33,5.29,46.3,83430.0,0.04,0.08,13.14,12.6,188.0,2.83,2022]
["2022-08-26T02:00:00.000000Z","USDR4",46.4,40.0,5.29,45.08,83440.0,0.0,0.12,13.14,12.59,191.0,2.27,2022]
["2022-08-26T02:05:00.000000Z","USDR4",46.1,39.68,5.29,40.86,83440.0,-0.03,0.16,13.14,12.59,147.0,1.97,2022]
["2022-08-26T02:10:00.000000Z","USDR4",45.7,39.36,5.28,38.28,83440.0,-0.08,0.19,13.14,12.59,116.0,1.45,2022]
["2022-08-26T02:15:00.000000Z","USDR4",45.4,39.03,5.27,36.79,83440.0,0.11,0.21,13.14,12.58,93.0,2.24,2022]
["2022-08-26T02:20:00.000000Z","USDR4",45.1,38.69,5.27,38.71,83440.0,0.01,0.12,13.14,12.58,124.0,1.66,2022]
["2022-08-26T02:25:00.000000Z","USDR4",44.8,38.34,5.26,38.26,83450.0,-0.15,0.21,13.14,12.58,137.0,1.65,2022]
["2022-08-26T02:30:00.000000Z","USDR4",44.5,38.0,5.26,40.05,83450.0,-0.15,0.19,13.14,12.58,90.0,2.2,2022]
["2022-08-26T02:35:00.000000Z","USDR4",44.2,37.65,5.25,36.44,83440.0,-0.15,0.17,13.15,12.57,82.0,2.56,2022]
["2022-08-26T02:40:00.000000Z","USDR4",43.9,37.3,5.25,40.88,83450.0,-0.25,0.59,13.15,12.57,94.0,2.83,2022]
["2022-08-26T02:45:00.000000Z","USDR4",43.5,36.95,5.24,43.47,83450.0,-0.19,0.17,13.15,12.57,130.0,2.26,2022]
["2022-08-26T02:50:00.000000Z","USDR4",43.2,36.61,5.24,44.63,83450.0,-0.21,0.2,13.15,12.56,111.0,1.75,2022]
["2022-08-26T02:55:00.000000Z","USDR4",42.9,36.27,5.23,43.58,83450.0,-0.26,0.2,13.15,12.56,92.0,1.63,2022]
["2022-08-26T03:00:00.000000Z","USDR4",42.6,35.95,5.23,42.93,83460.0,-0.22,0.18,13.15,12.56,81.0,2.2,2022]
["2022-08-26T03:05:00.000000Z","USDR4",42.3,35.65,5.22,41.96,83460.0,-0.32,0.2,13.15,12.56,91.0,1.91,2022]
["2022-08-26T03:10:00.000000Z","USDR4",42.0,35.35,5.22,43.13,83460.0,-0.21,0.22,13.15,12.56,114.0,1.99,2022]
["2022-08-26T03:15:00.000000Z","USDR4",41.7,35.07,5.21,42.42,83460.0,-0.28,0.15,13.15,12.55,106.0,1.39,2022]
["2022-08-26T03:20:00.000000Z","USDR4",41.4,34.8,5.21,41.64,83460.0,-0.32,0.16,13.15,12.55,87.0,1.51,2022]
["2022-08-26T03:25:00.000000Z","USDR4",41.2,34.54,5.2,42.92,83460.0,-0.33,0.14,13.15,12.55,83.0,1.2,2022]
["2022-08-26T03:30:00.000000Z","USDR4",40.9,34.29,5.2,42.29,83470.0,-0.16,0.12,13.15,12.55,82.0,1.86,2022]
["2022-08-26T03:35:00.000000Z","USDR4",40.6,34.05,5.19,41.43,83480.0,-0.08,0.15,14.01,12.55,82.0,2.62,2022]
["2022-08-26T03:40:00.000000Z","USDR4",40.4,33.83,5.19,40.01,83480.0,-0.14,0.17,14.39,12.54,94.0,1.81,2022]
["2022-08-26T03:45:00.000000Z","USDR4",40.2,33.62,5.18,38.46,83490.0,-0.03,0.11,14.39,12.54,114.0,2.55,2022]
["2022-08-26T03:50:00.000000Z","USDR4",40.0,33.41,5.18,41.17,83510.0,-0.18,0.23,13.36,12.54,126.0,2.94,2022]
["2022-08-26T03:55:00.000000Z","USDR4",39.8,33.22,5.17,34.65,83530.0,0.18,0.38,13.16,12.54,155.0,3.42,2022]
["2022-08-26T04:00:00.000000Z","USDR4",39.5,33.04,5.17,41.28,83540.0,-0.14,0.52,13.16,12.54,157.0,3.22,2022]
["2022-08-26T04:05:00.000000Z","USDR4",39.3,32.84,5.17,45.4,83540.0,-0.31,0.53,13.16,12.53,157.0,3.57,2022]
["2022-08-26T04:10:00.000000Z","USDR4",39.1,32.65,5.16,45.46,83530.0,-0.14,0.1,13.15,12.53,148.0,3.74,2022]
["2022-08-26T04:15:00.000000Z","USDR4",38.9,32.48,5.16,47.32,83520.0,-0.15,0.16,13.16,12.53,136.0,5.94,2022]
["2022-08-26T04:20:00.000000Z","USDR4",38.7,32.32,5.16,46.04,83510.0,0.04,0.24,13.16,12.53,133.0,5.43,2022]
["2022-08-26T04:25:00.000000Z","USDR4",38.6,32.17,5.16,46.41,83530.0,0.0,0.22,13.16,12.53,136.0,5.96,2022]
["2022-08-26T04:30:00.000000Z","USDR4",38.4,32.04,5.15,44.67,83540.0,0.26,0.28,13.16,12.53,128.0,6.53,2022]
["2022-08-26T04:35:00.000000Z","USDR4",38.3,31.92,5.15,43.27,83550.0,0.24,0.23,13.16,12.53,130.0,5.68,2022]
["2022-08-26T04:40:00.000000Z","USDR4",38.1,31.8,5.15,44.76,83550.0,0.13,0.62,13.16,12.53,134.0,3.47,2022]
["2022-08-26T04:45:00.000000Z","USDR4",38.0,31.69,5.14,46.0,83560.0,0.27,0.32,13.16,12.53,null,null,2022]
["2022-08-26T04:50:00.000000Z","USDR4",37.8,31.57,5.14,44.99,83550.0,0.37,0.26,13.16,12.52,128.0,3.73,2022]
["2022-08-26T04:55:00.000000Z","USDR4",37.7,31.45,5.14,45.83,83560.0,0.05,0.27,13.16,12.52,153.0,2.56,2022]
["2022-08-26T05:00:00.000000Z","USDR4",37.6,31.33,5.13,44.6,83570.0,0.16,0.28,13.16,12.52,138.0,6.31,2022]
["2022-08-26T05:05:00.000000Z","USDR4",37.4,31.22,5.13,45.26,83570.0,0.15,0.34,13.16,12.52,null,null,2022]
["2022-08-26T05:10:00.000000Z","USDR4",37.3,31.11,5.13,45.15,83580.0,0.22,0.24,13.16,12.52,131.0,6.94,2022]
["2022-08-26T05:15:00.000000Z","USDR4",37.2,30.99,5.13,44.77,83580.0,0.09,0.56,13.16,12.52,129.0,7.68,2022]
["2022-08-26T05:20:00.000000Z","USDR4",37.1,30.87,5.13,44.6,83590.0,0.09,0.29,13.16,12.52,141.0,6.06,2022]
["2022-08-26T05:25:00.000000Z","USDR4",37.0,30.75,5.12,44.87,83600.0,0.05,0.29,13.16,12.51,143.0,4.72,2022]
["2022-08-26T05:30:00.000000Z","USDR4",36.8,30.63,5.12,43.8,83610.0,0.15,0.28,13.16,12.52,126.0,5.82,2022]
["2022-08-26T05:35:00.000000Z","USDR4",36.7,30.51,5.12,45.55,83600.0,0.24,0.24,13.16,12.51,119.0,7.3,2022]
["2022-08-26T05:40:00.000000Z","USDR4",36.6,30.39,5.12,45.45,83620.0,0.28,0.2,13.16,12.51,117.0,3.59,2022]
["2022-08-26T05:45:00.000000Z","USDR4",36.5,30.27,5.11,46.5,83620.0,0.11,0.14,13.16,12.51,135.0,3.7,2022]
["2022-08-26T05:50:00.000000Z","USDR4",36.4,30.16,5.07,45.68,83640.0,0.09,0.19,13.16,12.51,153.0,2.71,2022]
["2022-08-26T05:55:00.000000Z","USDR4",36.3,30.05,5.11,45.01,83630.0,0.28,0.25,13.16,12.51,134.0,3.57,2022]
["2022-08-26T06:00:00.000000Z","USDR4",36.1,29.95,5.11,46.01,83650.0,0.2,0.2,13.16,12.51,135.0,5.52,2022]
["2022-08-26T06:05:00.000000Z","USDR4",36.0,29.85,5.11,44.22,83650.0,0.08,0.24,13.16,12.51,140.0,3.95,2022]
["2022-08-26T06:10:00.000000Z","USDR4",35.9,29.75,5.1,42.89,83640.0,0.11,0.27,13.16,12.51,131.0,3.2,2022]
["2022-08-26T06:15:00.000000Z","USDR4",35.8,29.66,5.1,44.35,83650.0,0.12,0.33,13.16,12.51,137.0,4.7,2022]
["2022-08-26T06:20:00.000000Z","USDR4",35.7,29.57,5.1,45.09,83650.0,0.23,0.26,13.16,12.5,139.0,4.8,2022]
["2022-08-26T06:25:00.000000Z","USDR4",35.7,29.48,5.1,42.24,83650.0,0.05,0.18,13.16,12.51,150.0,3.91,2022]
["2022-08-26T06:30:00.000000Z","USDR4",35.6,29.39,5.1,44.31,83650.0,0.04,0.16,13.16,12.5,141.0,4.07,2022]
["2022-08-26T06:35:00.000000Z","USDR4",35.5,29.3,5.09,43.78,83650.0,0.09,0.16,13.16,12.5,139.0,3.82,2022]
["2022-08-26T06:40:00.000000Z","USDR4",35.4,29.22,5.09,44.97,83650.0,0.13,0.29,13.16,12.5,121.0,4.03,2022]
["2022-08-26T06:45:00.000000Z","USDR4",35.3,29.14,5.09,45.17,83650.0,0.13,0.19,13.16,12.5,121.0,3.95,2022]
["2022-08-26T06:50:00.000000Z","USDR4",35.2,29.05,5.09,43.95,83640.0,0.08,0.11,13.16,12.5,118.0,4.32,2022]
["2022-08-26T06:55:00.000000Z","USDR4",35.1,28.97,5.09,44.09,83640.0,0.1,0.11,13.16,12.5,119.0,5.63,2022]
["2022-08-26T07:00:00.000000Z","USDR4",35.0,28.89,5.09,42.92,83630.0,0.17,0.18,13.16,12.5,115.0,5.95,2022]
["2022-08-26T07:05:00.000000Z","USDR4",35.0,28.8,5.09,43.42,83630.0,0.26,0.2,13.17,12.5,110.0,6.07,2022]
["2022-08-26T07:10:00.000000Z","USDR4",34.9,28.73,5.09,44.81,83630.0,0.13,0.13,13.16,12.5,115.0,5.98,2022]
["2022-08-26T07:15:00.000000Z","USDR4",34.8,28.65,5.08,44.16,83630.0,0.12,0.1,13.17,12.5,114.0,5.72,2022]
["2022-08-26T07:20:00.000000Z","USDR4",34.7,28.57,5.08,45.0,83630.0,0.1,0.15,13.17,12.5,116.0,6.52,2022]
["2022-08-26T07:25:00.000000Z","USDR4",34.6,28.49,5.08,44.21,83630.0,0.1,0.1,13.17,12.49,115.0,4.88,2022]
["2022-08-26T07:30:00.000000Z","USDR4",34.6,28.42,5.08,44.36,83630.0,0.19,0.11,13.17,12.49,105.0,2.77,2022]
["2022-08-26T07:35:00.000000Z","USDR4",34.5,28.35,5.08,43.94,83630.0,0.02,0.13,13.17,12.49,108.0,1.98,2022]
["2022-08-26T07:40:00.000000Z","USDR4",34.4,28.28,5.08,42.97,83630.0,0.08,0.15,13.17,12.49,98.0,1.91,2022]
["2022-08-26T07:45:00.000000Z","USDR4",34.3,28.2,5.08,41.57,83630.0,0.14,0.23,13.17,12.49,99.0,2.2,2022]
["2022-08-26T07:50:00.000000Z","USDR4",34.3,28.13,5.08,41.78,83620.0,-0.01,0.13,13.17,12.49,120.0,2.29,2022]
["2022-08-26T07:55:00.000000Z","USDR4",34.2,28.04,5.08,43.96,83610.0,0.12,0.19,13.17,12.49,142.0,2.17,2022]
["2022-08-26T08:00:00.000000Z","USDR4",34.1,27.95,5.08,42.88,83610.0,0.08,0.13,13.17,12.49,130.0,2.36,2022]
["2022-08-26T08:05:00.000000Z","USDR4",34.0,27.86,5.07,43.25,83600.0,0.17,0.13,13.17,12.49,null,null,2022]
["2022-08-26T08:10:00.000000Z","USDR4",33.9,27.78,5.07,41.1,83610.0,0.19,0.13,13.17,12.49,null,null,2022]
["2022-08-26T08:15:00.000000Z","USDR4",33.9,27.69,5.07,41.72,83600.0,0.08,0.06,13.17,12.49,189.0,1.79,2022]
["2022-08-26T08:20:00.000000Z","USDR4",33.8,27.61,5.07,39.62,83610.0,0.16,0.07,13.17,12.49,182.0,1.38,2022]
["2022-08-26T08:25:00.000000Z","USDR4",33.7,27.52,5.07,40.46,83600.0,0.12,0.08,13.17,12.49,null,null,2022]
["2022-08-26T08:30:00.000000Z","USDR4",33.6,27.44,5.07,39.69,83600.0,0.13,0.06,13.17,12.49,null,null,2022]
["2022-08-26T08:35:00.000000Z","USDR4",33.5,27.35,5.07,35.67,83600.0,0.23,0.17,13.17,12.48,20.0,0.62,2022]
["2022-08-26T08:40:00.000000Z","USDR4",33.4,27.27,5.06,36.51,83600.0,0.14,0.14,13.17,12.48,12.0,0.5,2022]
["2022-08-26T08:45:00.000000Z","USDR4",33.4,27.18,5.06,35.09,83590.0,0.29,0.12,13.17,12.48,21.0,1.63,2022]
["2022-08-26T08:50:00.000000Z","USDR4",33.3,27.09,5.06,32.57,83590.0,0.23,0.17,13.17,12.48,23.0,1.56,2022]
["2022-08-26T08:55:00.000000Z","USDR4",33.2,26.99,5.06,30.81,83590.0,0.38,0.14,13.17,12.48,15.0,2.07,2022]
["2022-08-26T09:00:00.000000Z","USDR4",33.1,26.89,5.06,34.56,83590.0,0.57,0.17,13.17,12.48,10.0,3.23,2022]
["2022-08-26T09:05:00.000000Z","USDR4",33.0,26.8,5.06,33.95,83580.0,0.44,0.1,13.17,12.48,32.0,2.66,2022]
["2022-08-26T09:10:00.000000Z","USDR4",32.9,26.7,5.06,31.28,83590.0,0.38,0.17,13.17,12.48,47.0,1.94,2022]
["2022-08-26T09:15:00.000000Z","USDR4",32.8,26.59,5.05,30.28,83590.0,0.15,0.15,13.17,12.48,74.0,0.37,2022]
["2022-08-26T09:20:00.000000Z","USDR4",32.7,26.49,5.05,34.02,83590.0,0.08,0.19,13.17,12.47,50.0,0.89,2022]
["2022-08-26T09:25:00.000000Z","USDR4",32.6,26.38,5.05,29.26,83580.0,0.1,0.16,13.17,12.47,109.0,0.47,2022]
["2022-08-26T09:30:00.000000Z","USDR4",32.5,26.26,5.05,28.04,83580.0,0.07,0.19,13.17,12.47,112.0,1.5,2022]
["2022-08-26T09:35:00.000000Z","USDR4",32.4,26.15,5.05,27.16,83570.0,0.09,0.27,13.17,12.47,67.0,2.09,2022]
["2022-08-26T09:40:00.000000Z","USDR4",32.3,26.04,5.05,25.15,83570.0,0.0,0.17,13.17,12.47,14.0,1.24,2022]
["2022-08-26T09:45:00.000000Z","USDR4",32.2,25.93,5.04,22.66,83580.0,0.3,0.11,13.17,12.47,33.0,2.24,2022]
["2022-08-26T09:50:00.000000Z","USDR4",32.1,25.82,5.04,26.61,83580.0,0.25,0.04,13.17,12.47,56.0,2.4,2022]
["2022-08-26T09:55:00.000000Z","USDR4",32.0,25.72,5.04,24.14,83570.0,-0.07,0.2,13.17,12.47,28.0,1.45,2022]
["2022-08-26T10:00:00.000000Z","USDR4",31.9,25.61,5.04,24.76,83580.0,0.2,0.23,13.17,12.47,5.0,2.26,2022]
["2022-08-26T10:05:00.000000Z","USDR4",31.8,25.52,5.04,25.56,83580.0,0.32,0.18,13.17,12.46,61.0,2.84,2022]
["2022-08-26T10:10:00.000000Z","USDR4",31.7,25.42,5.04,25.32,83570.0,0.26,0.26,13.17,12.46,22.0,2.72,2022]
["2022-08-26T10:15:00.000000Z","USDR4",31.6,25.32,5.04,24.34,83570.0,0.1,0.19,13.17,12.46,354.0,2.57,2022]
["2022-08-26T10:20:00.000000Z","USDR4",31.5,25.22,5.03,25.85,83570.0,0.0,0.09,13.17,12.46,6.0,2.41,2022]
["2022-08-26T10:25:00.000000Z","USDR4",31.4,25.12,5.03,27.56,83560.0,0.0,0.12,13.17,12.46,19.0,2.9,2022]
["2022-08-26T10:30:00.000000Z","USDR4",31.3,25.02,5.03,25.26,83560.0,0.1,0.21,13.17,12.46,352.0,1.74,2022]
["2022-08-26T10:35:00.000000Z","USDR4",31.2,24.93,5.03,26.94,83560.0,-0.07,0.15,13.17,12.46,327.0,3.01,2022]
["2022-08-26T10:40:00.000000Z","USDR4",31.1,24.83,5.03,31.16,83560.0,0.07,0.13,13.17,12.46,344.0,3.83,2022]
["2022-08-26T10:45:00.000000Z","USDR4",31.0,24.73,5.03,32.54,83560.0,0.02,0.18,13.17,12.46,333.0,3.98,2022]
["2022-08-26T10:50:00.000000Z","USDR4",30.9,24.63,5.03,26.49,83550.0,-0.08,0.29,13.17,12.46,22.0,0.16,2022]
["2022-08-26T10:55:00.000000Z","USDR4",30.8,24.54,5.02,26.28,83560.0,-0.1,0.16,13.17,12.45,26.0,1.16,2022]
["2022-08-26T11:00:00.000000Z","USDR4",30.7,24.44,5.02,23.54,83550.0,-0.05,0.18,13.17,12.45,1.0,0.86,2022]
["2022-08-26T11:05:00.000000Z","USDR4",30.6,24.35,5.02,17.92,83560.0,-0.13,0.2,13.17,12.45,34.0,1.32,2022]
["2022-08-26T11:10:00.000000Z","USDR4",30.5,24.25,5.02,13.83,83550.0,-0.2,0.12,13.17,12.45,34.0,1.11,2022]
["2022-08-26T11:15:00.000000Z","USDR4",30.4,24.15,5.02,19.08,83550.0,-0.3,0.32,13.17,12.45,71.0,1.0,2022]
["2022-08-26T11:20:00.000000Z","USDR4",30.3,24.05,5.02,18.79,83560.0,-0.15,0.21,13.17,12.45,33.0,0.75,2022]
["2022-08-26T11:25:00.000000Z","USDR4",30.2,23.95,5.01,17.38,83550.0,-0.14,0.18,13.17,12.45,29.0,0.81,2022]
["2022-08-26T11:30:00.000000Z","USDR4",30.1,23.85,5.01,19.14,83560.0,-0.33,0.11,13.17,12.45,307.0,0.67,2022]
["2022-08-26T11:35:00.000000Z","USDR4",30.0,23.74,5.01,17.53,83550.0,-0.09,0.23,13.17,12.45,35.0,0.8,2022]
["2022-08-26T11:40:00.000000Z","USDR4",29.9,23.64,5.01,16.3,83540.0,-0.29,0.16,13.17,12.45,324.0,0.74,2022]
["2022-08-26T11:45:00.000000Z","USDR4",29.8,23.55,5.01,10.75,83540.0,-0.44,0.11,13.17,12.45,296.0,0.94,2022]
["2022-08-26T11:50:00.000000Z","USDR4",29.7,23.46,5.01,11.03,83540.0,-0.51,0.05,13.18,12.45,293.0,1.15,2022]
["2022-08-26T11:55:00.000000Z","USDR4",29.6,23.38,5.0,15.16,83540.0,-0.48,0.08,13.17,12.44,286.0,1.52,2022]
["2022-08-26T12:00:00.000000Z","USDR4",29.5,23.3,5.0,13.97,83540.0,-0.6,0.17,13.18,12.44,269.0,1.45,2022]
["2022-08-26T12:05:00.000000Z","USDR4",29.4,23.22,5.0,14.73,83540.0,-0.48,0.15,13.18,12.44,255.0,0.41,2022]
["2022-08-26T12:10:00.000000Z","USDR4",29.4,23.15,5.0,11.27,83540.0,-0.38,0.17,13.17,12.44,194.0,1.04,2022]
["2022-08-26T12:15:00.000000Z","USDR4",29.3,23.07,5.0,4.1,83540.0,-0.3,0.18,13.18,12.44,158.0,1.39,2022]
["2022-08-26T12:20:00.000000Z","USDR4",29.2,23.0,5.0,4.67,83540.0,-0.11,0.21,13.18,12.44,139.0,2.1,2022]
["2022-08-26T12:25:00.000000Z","USDR4",29.1,22.92,5.0,4.25,83540.0,-0.15,0.15,13.18,12.44,145.0,1.77,2022]
["2022-08-26T12:30:00.000000Z","USDR4",29.0,22.84,5.0,6.23,83540.0,-0.09,0.13,13.18,12.44,148.0,2.15,2022]
["2022-08-26T12:35:00.000000Z","USDR4",29.0,22.77,4.99,7.44,83540.0,0.04,0.22,13.18,12.44,143.0,2.86,2022]
["2022-08-26T12:40:00.000000Z","USDR4",28.9,22.7,4.99,14.18,83540.0,-0.08,0.19,13.18,12.44,141.0,2.29,2022]
["2022-08-26T12:45:00.000000Z","USDR4",28.8,22.64,4.99,13.79,83540.0,-0.03,0.15,13.18,12.44,143.0,3.17,2022]
["2022-08-26T12:50:00.000000Z","USDR4",28.8,22.59,4.99,10.66,83540.0,0.04,0.14,13.18,12.44,137.0,3.17,2022]
["2022-08-26T12:55:00.000000Z","USDR4",28.7,22.55,4.99,11.47,83540.0,0.02,0.09,13.18,12.44,151.0,3.47,2022]
["2022-08-26T13:00:00.000000Z","USDR4",28.6,22.51,4.99,18.81,83540.0,0.06,0.22,13.18,12.44,147.0,3.56,2022]
["2022-08-26T13:05:00.000000Z","USDR4",28.6,22.47,4.99,27.73,83540.0,0.07,0.24,13.18,12.44,137.0,3.52,2022]
["2022-08-26T13:10:00.000000Z","USDR4",28.6,22.44,4.99,24.9,83540.0,-0.06,0.17,13.18,12.44,141.0,3.73,2022]
["2022-08-26T13:15:00.000000Z","USDR4",28.5,22.42,4.99,18.77,83550.0,0.34,0.24,13.18,12.44,134.0,2.26,2022]
["2022-08-26T13:20:00.000000Z","USDR4",28.5,22.4,4.99,11.31,83550.0,0.16,0.23,13.18,12.44,100.0,1.25,2022]
["2022-08-26T13:25:00.000000Z","USDR4",28.5,22.4,4.99,8.73,83550.0,-0.08,0.2,13.18,12.44,79.0,1.31,2022]
["2022-08-26T13:30:00.000000Z","USDR4",28.5,22.39,4.99,6.31,83550.0,0.01,0.14,13.18,12.44,70.0,1.27,2022]
["2022-08-26T13:35:00.000000Z","USDR4",28.5,22.39,4.99,5.6,83550.0,0.04,0.18,13.18,12.44,61.0,1.22,2022]
["2022-08-26T13:40:00.000000Z","USDR4",28.5,22.38,4.99,4.8,83550.0,-0.02,0.27,13.18,12.44,68.0,0.98,2022]
["2022-08-26T13:45:00.000000Z","USDR4",28.5,22.37,4.98,7.69,83560.0,0.07,0.27,13.18,12.44,78.0,1.41,2022]
["2022-08-26T13:50:00.000000Z","USDR4",28.4,22.36,4.98,8.25,83560.0,-0.06,0.2,13.18,12.44,333.0,1.12,2022]
["2022-08-26T13:55:00.000000Z","USDR4",28.4,22.35,4.98,5.75,83560.0,-0.09,0.22,13.18,12.44,9.0,1.11,2022]
["2022-08-26T14:00:00.000000Z","USDR4",28.4,22.34,4.98,7.43,83560.0,0.07,0.31,13.18,12.44,346.0,1.5,2022]
["2022-08-26T14:05:00.000000Z","USDR4",28.4,22.35,4.98,11.22,83560.0,0.0,0.32,13.18,12.44,350.0,1.56,2022]
["2022-08-26T14:10:00.000000Z","USDR4",28.4,22.36,4.98,14.57,83570.0,-0.27,0.13,13.18,12.44,290.0,1.31,2022]
["2022-08-26T14:15:00.000000Z","USDR4",28.5,22.39,4.98,15.16,83570.0,-0.3,0.13,13.18,12.44,305.0,0.96,2022]
["2022-08-26T14:20:00.000000Z","USDR4",28.5,22.41,4.98,16.29,83570.0,-0.17,0.15,13.18,12.44,313.0,0.91,2022]
["2022-08-26T14:25:00.000000Z","USDR4",28.5,22.46,4.98,18.42,83570.0,-0.24,0.14,13.18,12.44,325.0,0.82,2022]
["2022-08-26T14:30:00.000000Z","USDR4",28.6,22.53,4.99,23.41,83560.0,-0.04,0.31,13.18,12.44,73.0,1.6,2022]
["2022-08-26T14:35:00.000000Z","USDR4",28.6,22.61,4.99,20.73,83570.0,-0.09,0.69,13.18,12.44,57.0,1.35,2022]
["2022-08-26T14:40:00.000000Z","USDR4",28.7,22.71,4.99,23.23,83570.0,0.03,0.19,13.18,12.44,37.0,1.24,2022]
["2022-08-26T14:45:00.000000Z","USDR4",28.8,22.83,4.99,29.61,83580.0,0.18,0.22,13.18,12.45,4.0,1.53,2022]
["2022-08-26T14:50:00.000000Z","USDR4",28.9,22.95,4.99,31.76,83580.0,0.23,0.26,13.18,12.45,115.0,0.7,2022]
["2022-08-26T14:55:00.000000Z","USDR4",29.0,23.08,4.99,34.36,83590.0,0.03,0.18,13.18,12.45,154.0,1.47,2022]
["2022-08-26T15:00:00.000000Z","USDR4",29.2,23.23,4.99,33.32,83590.0,0.04,0.16,13.18,12.45,159.0,1.48,2022]
["2022-08-26T15:05:00.000000Z","USDR4",29.3,23.38,5.0,31.59,83590.0,0.29,0.27,13.18,12.46,160.0,1.89,2022]
["2022-08-26T15:10:00.000000Z","USDR4",29.5,23.55,5.0,35.42,83590.0,0.21,0.23,13.18,12.46,169.0,1.93,2022]
["2022-08-26T15:15:00.000000Z","USDR4",29.7,23.74,5.0,37.09,83590.0,0.13,0.16,13.18,12.46,156.0,1.66,2022]
["2022-08-26T15:20:00.000000Z","USDR4",29.9,23.94,5.0,38.19,83590.0,0.16,0.22,13.18,12.46,164.0,1.67,2022]
["2022-08-26T15:25:00.000000Z","USDR4",30.2,24.15,5.01,37.24,83580.0,0.14,0.18,13.18,12.47,184.0,1.51,2022]
["2022-08-26T15:30:00.000000Z","USDR4",30.4,24.38,5.01,37.58,83580.0,0.14,0.24,13.18,12.47,189.0,0.36,2022]
["2022-08-26T15:35:00.000000Z","USDR4",30.7,24.61,5.02,38.77,83580.0,0.07,0.25,13.17,12.48,150.0,2.3,2022]
["2022-08-26T15:40:00.000000Z","USDR4",30.9,24.85,5.02,42.42,83580.0,0.03,0.11,13.17,12.48,176.0,2.08,2022]
["2022-08-26T15:45:00.000000Z","USDR4",31.2,25.1,5.03,39.81,83580.0,-0.03,0.21,13.17,12.48,162.0,2.48,2022]
["2022-08-26T15:50:00.000000Z","USDR4",31.5,25.35,5.03,40.18,83580.0,0.15,0.19,13.17,12.49,166.0,2.32,2022]
["2022-08-26T15:55:00.000000Z","USDR4",31.7,25.61,5.04,42.96,83580.0,0.01,0.17,13.17,12.49,151.0,3.34,2022]
["2022-08-26T16:00:00.000000Z","USDR4",32.0,25.87,5.04,39.95,83590.0,-0.04,0.34,13.17,12.49,165.0,4.21,2022]
["2022-08-26T16:05:00.000000Z","USDR4",32.3,26.13,5.04,40.61,83590.0,0.08,0.28,13.17,12.5,141.0,3.25,2022]
["2022-08-26T16:10:00.000000Z","USDR4",32.6,26.39,5.05,42.04,83580.0,-0.03,0.34,13.17,12.5,155.0,4.13,2022]
["2022-08-26T16:15:00.000000Z","USDR4",32.9,26.66,5.05,42.7,83590.0,0.05,0.51,13.17,12.5,164.0,3.63,2022]
["2022-08-26T16:20:00.000000Z","USDR4",33.2,26.92,5.06,43.67,83590.0,0.04,0.23,13.17,12.5,148.0,3.94,2022]
["2022-08-26T16:25:00.000000Z","USDR4",33.5,27.17,5.06,42.3,83590.0,-0.02,0.26,13.17,12.51,142.0,4.25,2022]
["2022-08-26T16:30:00.000000Z","USDR4",33.8,27.42,5.07,45.37,83600.0,0.07,0.35,13.17,12.51,146.0,2.84,2022]
["2022-08-26T16:35:00.000000Z","USDR4",34.0,27.68,5.07,44.93,83600.0,-0.11,0.35,13.17,12.51,144.0,2.04,2022]
["2022-08-26T16:40:00.000000Z","USDR4",34.3,27.94,5.08,45.96,83600.0,-0.01,0.33,13.17,12.51,153.0,2.92,2022]
["2022-08-26T16:45:00.000000Z","USDR4",34.6,28.18,5.08,46.38,83600.0,-0.14,0.21,13.17,12.52,153.0,2.51,2022]
["2022-08-26T16:50:00.000000Z","USDR4",34.8,28.42,5.08,47.46,83600.0,0.01,0.65,13.17,12.52,138.0,3.93,2022]
["2022-08-26T16:55:00.000000Z","USDR4",35.1,28.65,5.09,46.79,83590.0,0.16,0.26,13.17,12.52,135.0,4.5,2022]
["2022-08-26T17:00:00.000000Z","USDR4",35.4,28.89,5.09,45.78,83590.0,0.22,0.28,13.17,12.52,131.0,3.81,2022]
["2022-08-26T17:05:00.000000Z","USDR4",35.6,29.12,5.1,47.17,83590.0,-0.12,0.26,13.17,12.53,157.0,3.93,2022]
["2022-08-26T17:10:00.000000Z","USDR4",35.8,29.36,5.1,46.83,83590.0,0.27,0.26,13.17,12.53,131.0,3.12,2022]
["2022-08-26T17:15:00.000000Z","USDR4",36.1,29.6,5.11,47.86,83590.0,0.1,0.51,13.17,12.53,143.0,2.42,2022]
["2022-08-26T17:20:00.000000Z","USDR4",36.4,29.84,5.11,46.9,83590.0,-0.1,0.86,13.17,12.53,148.0,3.4,2022]
["2022-08-26T17:25:00.000000Z","USDR4",36.6,30.09,5.12,49.6,83600.0,0.17,0.18,13.17,12.54,132.0,3.21,2022]
["2022-08-26T17:30:00.000000Z","USDR4",36.9,30.34,5.12,49.69,83580.0,0.14,0.27,13.16,12.54,135.0,2.57,2022]
["2022-08-26T17:35:00.000000Z","USDR4",37.1,30.59,5.12,51.09,83590.0,0.09,0.3,13.16,12.54,125.0,2.94,2022]
["2022-08-26T17:40:00.000000Z","USDR4",37.4,30.83,5.13,49.66,83590.0,0.18,0.28,13.16,12.55,143.0,1.37,2022]
["2022-08-26T17:45:00.000000Z","USDR4",37.6,31.08,5.13,51.78,83590.0,0.15,0.6,13.16,12.55,168.0,3.13,2022]
["2022-08-26T17:50:00.000000Z","USDR4",37.9,31.34,5.14,51.02,83590.0,0.3,0.42,13.16,12.55,154.0,2.53,2022]
["2022-08-26T17:55:00.000000Z","USDR4",38.2,31.58,5.14,51.68,83590.0,0.13,0.41,13.16,12.55,132.0,3.44,2022]
["2022-08-26T18:00:00.000000Z","USDR4",38.4,31.8,5.14,51.05,83590.0,0.45,0.6,13.16,12.55,173.0,1.89,2022]
["2022-08-26T18:05:00.000000Z","USDR4",38.6,32.02,5.15,51.96,83590.0,0.5,0.54,13.16,12.56,279.0,0.95,2022]
["2022-08-26T18:10:00.000000Z","USDR4",38.9,32.24,5.15,52.54,83590.0,0.05,0.38,13.16,12.56,181.0,1.46,2022]
["2022-08-26T18:15:00.000000Z","USDR4",39.1,32.47,5.16,51.79,83580.0,0.26,0.38,13.16,12.56,194.0,2.68,2022]
["2022-08-26T18:20:00.000000Z","USDR4",39.3,32.69,5.16,52.08,83580.0,0.64,0.57,13.16,12.56,234.0,3.25,2022]
["2022-08-26T18:25:00.000000Z","USDR4",39.5,32.91,5.16,52.52,83580.0,0.41,0.48,13.16,12.56,225.0,2.26,2022]
["2022-08-26T18:30:00.000000Z","USDR4",39.8,33.12,5.17,53.24,83570.0,0.35,0.27,13.16,12.56,260.0,2.67,2022]
["2022-08-26T18:35:00.000000Z","USDR4",40.0,33.33,5.17,54.56,83570.0,0.44,0.33,13.16,12.57,263.0,4.0,2022]
["2022-08-26T18:40:00.000000Z","USDR4",40.1,33.51,5.17,57.11,83570.0,0.41,0.35,13.16,12.57,272.0,4.63,2022]
["2022-08-26T18:45:00.000000Z","USDR4",40.3,33.68,5.18,55.45,83570.0,0.18,0.3,13.16,12.57,269.0,3.92,2022]
["2022-08-26T18:50:00.000000Z","USDR4",40.5,33.83,5.18,54.91,83570.0,0.28,0.36,13.16,12.57,260.0,5.42,2022]
["2022-08-26T18:55:00.000000Z","USDR4",40.6,33.98,5.18,55.07,83550.0,0.17,0.44,13.16,12.57,265.0,6.0,2022]
["2022-08-26T19:00:00.000000Z","USDR4",40.7,34.11,5.19,53.3,83560.0,0.34,0.35,13.16,12.57,256.0,4.44,2022]
["2022-08-26T19:05:00.000000Z","USDR4",40.8,34.25,5.19,52.68,83550.0,0.57,0.44,13.16,12.57,279.0,3.53,2022]
["2022-08-26T19:10:00.000000Z","USDR4",41.0,34.38,5.19,55.75,83540.0,0.55,0.31,13.16,12.57,267.0,4.26,2022]
["2022-08-26T19:15:00.000000Z","USDR4",41.1,34.51,5.19,51.54,83540.0,-0.04,0.51,13.16,12.57,233.0,3.48,2022]
["2022-08-26T19:20:00.000000Z","USDR4",41.2,34.64,5.19,54.04,83540.0,0.4,0.31,13.16,12.57,269.0,2.52,2022]
["2022-08-26T19:25:00.000000Z","USDR4",41.3,34.77,5.2,55.54,83530.0,0.42,0.27,13.15,12.57,275.0,3.19,2022]
["2022-08-26T19:30:00.000000Z","USDR4",41.4,34.91,5.2,56.42,83520.0,0.33,0.28,13.15,12.57,278.0,3.45,2022]
["2022-08-26T19:35:00.000000Z","USDR4",41.5,35.06,5.2,56.94,83520.0,0.41,0.41,13.15,12.57,273.0,4.37,2022]
["2022-08-26T19:40:00.000000Z","USDR4",41.7,35.21,5.2,54.31,83510.0,0.27,0.35,13.15,12.58,233.0,2.83,2022]
["2022-08-26T19:45:00.000000Z","USDR4",41.8,35.36,5.21,56.6,83500.0,0.59,0.2,13.15,12.58,224.0,2.18,2022]
["2022-08-26T19:50:00.000000Z","USDR4",42.0,35.52,5.21,56.19,83500.0,0.54,0.15,13.15,12.58,194.0,1.89,2022]
["2022-08-26T19:55:00.000000Z","USDR4",42.1,35.69,5.21,55.52,83500.0,0.31,0.22,13.15,12.58,259.0,3.31,2022]
["2022-08-26T20:00:00.000000Z","USDR4",42.3,35.86,5.21,55.69,83490.0,0.34,0.3,13.15,12.58,251.0,2.85,2022]
["2022-08-26T20:05:00.000000Z","USDR4",42.4,36.02,5.22,56.43,83490.0,0.18,0.37,13.15,12.58,265.0,3.1,2022]
["2022-08-26T20:10:00.000000Z","USDR4",42.6,36.18,5.22,57.04,83480.0,0.27,0.37,13.15,12.58,271.0,2.53,2022]
["2022-08-26T20:15:00.000000Z","USDR4",42.7,36.33,5.22,58.65,83480.0,0.35,0.41,13.15,12.59,278.0,1.38,2022]
["2022-08-26T20:20:00.000000Z","USDR4",42.9,36.49,5.23,55.67,83480.0,0.4,0.37,13.15,12.59,250.0,1.64,2022]
["2022-08-26T20:25:00.000000Z","USDR4",43.0,36.65,5.23,55.2,83470.0,0.16,0.26,13.15,12.59,137.0,0.63,2022]
["2022-08-26T20:30:00.000000Z","USDR4",43.2,36.82,5.23,56.51,83460.0,0.67,0.22,13.15,12.59,272.0,3.81,2022]
["2022-08-26T20:35:00.000000Z","USDR4",43.3,36.99,5.24,55.63,83450.0,null,1.84,13.15,12.59,284.0,2.77,2022]
["2022-08-26T20:40:00.000000Z","USDR4",43.5,37.16,5.24,56.48,83440.0,0.65,1.08,13.15,12.59,276.0,2.89,2022]
["2022-08-26T20:45:00.000000Z","USDR4",43.7,37.34,5.24,55.43,83430.0,0.25,0.38,13.15,12.59,268.0,2.46,2022]
["2022-08-26T20:50:00.000000Z","USDR4",43.8,37.52,5.25,55.12,83430.0,0.3,0.49,13.15,12.6,228.0,1.26,2022]
["2022-08-26T20:55:00.000000Z","USDR4",44.0,37.7,5.25,55.68,83420.0,null,2.33,13.15,12.6,255.0,1.08,2022]
["2022-08-26T21:00:00.000000Z","USDR4",44.2,37.89,5.25,56.67,83410.0,0.35,0.35,13.15,12.6,279.0,1.77,2022]
["2022-08-26T21:05:00.000000Z","USDR4",44.3,38.08,5.25,52.93,83400.0,0.38,0.34,13.15,12.6,240.0,0.79,2022]
["2022-08-26T21:10:00.000000Z","USDR4",44.5,38.27,5.26,54.01,83390.0,0.47,0.43,13.14,12.6,289.0,0.87,2022]
["2022-08-26T21:15:00.000000Z","USDR4",44.7,38.47,5.26,56.71,83390.0,0.4,0.44,13.15,12.61,304.0,1.75,2022]
["2022-08-26T21:20:00.000000Z","USDR4",44.9,38.66,5.26,56.24,83390.0,0.64,0.46,13.15,12.61,270.0,4.21,2022]
["2022-08-26T21:25:00.000000Z","USDR4",45.0,38.85,5.27,54.67,83370.0,0.42,0.34,13.14,12.61,284.0,0.88,2022]
["2022-08-26T21:30:00.000000Z","USDR4",45.2,39.04,5.27,55.85,83370.0,0.68,0.26,13.14,12.61,269.0,2.07,2022]
["2022-08-26T21:35:00.000000Z","USDR4",45.4,39.22,5.28,54.14,83360.0,0.11,0.3,13.14,12.61,267.0,1.83,2022]
["2022-08-26T21:40:00.000000Z","USDR4",45.6,39.4,5.28,56.45,83350.0,0.33,0.25,13.14,12.61,292.0,2.09,2022]
["2022-08-26T21:45:00.000000Z","USDR4",45.7,39.58,5.28,54.96,83340.0,0.17,0.34,13.14,12.61,277.0,2.45,2022]
["2022-08-26T21:50:00.000000Z","USDR4",45.9,39.76,5.29,55.48,83340.0,0.6,0.4,13.14,12.61,274.0,2.79,2022]
["2022-08-26T21:55:00.000000Z","USDR4",46.1,39.92,5.29,57.92,83330.0,0.47,0.21,13.14,12.62,294.0,2.27,2022]
["2022-08-26T22:00:00.000000Z","USDR4",46.2,40.07,5.29,53.78,83320.0,0.33,0.31,13.14,12.62,228.0,2.61,2022]
["2022-08-26T22:05:00.000000Z","USDR4",46.4,40.23,5.29,54.12,83320.0,0.27,0.37,13.14,12.62,248.0,0.86,2022]
["2022-08-26T22:10:00.000000Z","USDR4",46.5,40.38,5.3,51.58,83300.0,0.37,0.26,13.14,12.62,273.0,1.32,2022]
["2022-08-26T22:15:00.000000Z","USDR4",46.6,40.51,5.3,54.13,83290.0,0.13,0.35,13.14,12.62,259.0,1.53,2022]
["2022-08-26T22:20:00.000000Z","USDR4",46.7,40.63,5.3,53.59,83280.0,0.5,0.25,13.14,12.62,275.0,1.76,2022]
["2022-08-26T22:25:00.000000Z","USDR4",46.9,40.74,5.3,55.31,83280.0,0.39,0.43,13.14,12.62,266.0,1.79,2022]
["2022-08-26T22:30:00.000000Z","USDR4",47.0,40.85,5.31,53.16,83280.0,0.36,0.34,13.14,12.62,279.0,2.22,2022]
["2022-08-26T22:35:00.000000Z","USDR4",47.1,40.95,5.31,51.92,83270.0,0.53,0.28,13.14,12.62,283.0,1.45,2022]
["2022-08-26T22:40:00.000000Z","USDR4",47.2,41.05,5.31,52.5,83260.0,0.28,0.24,13.14,12.62,275.0,1.87,2022]
["2022-08-26T22:45:00.000000Z","USDR4",47.2,41.14,5.31,52.3,83270.0,0.19,0.22,13.14,12.62,254.0,1.38,2022]
["2022-08-26T22:50:00.000000Z","USDR4",47.3,41.24,5.31,52.0,83250.0,0.21,0.21,13.14,12.62,261.0,1.36,2022]
["2022-08-26T22:55:00.000000Z","USDR4",47.4,41.32,5.32,50.44,83250.0,0.32,0.48,13.14,12.62,240.0,2.18,2022]
["2022-08-26T23:00:00.000000Z","USDR4",47.5,41.4,5.32,49.97,83240.0,0.22,0.28,13.14,12.62,77.0,0.29,2022]
["2022-08-26T23:05:00.000000Z","USDR4",47.5,41.46,5.32,50.74,83230.0,0.32,0.23,13.14,12.62,207.0,0.76,2022]
["2022-08-26T23:10:00.000000Z","USDR4",47.6,41.51,5.32,51.19,83230.0,0.27,0.21,13.14,12.62,214.0,0.4,2022]
["2022-08-26T23:15:00.000000Z","USDR4",47.6,41.56,5.32,49.72,83230.0,0.25,0.17,13.14,12.62,176.0,0.73,2022]
["2022-08-26T23:20:00.000000Z","USDR4",47.6,41.61,5.32,50.42,83230.0,0.24,0.27,13.14,12.62,197.0,0.93,2022]
["2022-08-26T23:25:00.000000Z","USDR4",47.7,41.67,5.32,51.18,83230.0,0.22,0.25,13.14,12.62,188.0,0.98,2022]
["2022-08-26T23:30:00.000000Z","USDR4",47.7,41.73,5.32,51.41,83230.0,0.28,0.2,13.14,12.62,167.0,0.92,2022]
["2022-08-26T23:35:00.000000Z","USDR4",47.8,41.78,5.32,53.2,83230.0,0.27,0.25,13.14,12.62,138.0,1.2,2022]
["2022-08-26T23:40:00.000000Z","USDR4",47.8,41.84,5.32,52.11,83220.0,0.11,0.14,13.14,12.62,164.0,1.14,2022]
["2022-08-26T23:45:00.000000Z","USDR4",47.9,41.89,5.33,52.16,83210.0,0.35,0.44,13.14,12.62,201.0,0.89,2022]
["2022-08-26T23:50:00.000000Z","USDR4",47.9,41.96,5.33,51.18,83220.0,0.26,0.28,13.14,12.62,272.0,1.14,2022]
["2022-08-26T23:55:00.000000Z","USDR4",47.9,42.03,5.33,51.34,83210.0,0.43,0.23,13.14,12.62,321.0,0.64,2022]
["2022-08-27T00:00:00.000000Z","USDR4",48.0,42.1,5.33,50.76,83200.0,0.32,0.19,13.14,12.62,75.0,1.03,2022]
["2022-08-27T00:05:00.000000Z","USDR4",48.0,42.18,5.33,49.97,83200.0,0.12,0.1,13.14,12.62,120.0,0.89,2022]
["2022-08-27T00:10:00.000000Z","USDR4",48.1,42.27,5.33,49.98,83200.0,0.21,0.15,13.14,12.63,156.0,0.7,2022]
["2022-08-27T00:15:00.000000Z","USDR4",48.1,42.36,5.33,52.49,83190.0,0.23,0.12,13.14,12.62,164.0,0.52,2022]
["2022-08-27T00:20:00.000000Z","USDR4",48.2,42.44,5.33,51.45,83200.0,0.42,0.29,13.14,12.63,249.0,1.18,2022]
["2022-08-27T00:25:00.000000Z","USDR4",48.2,42.53,5.33,49.01,83200.0,0.17,0.06,13.14,12.63,56.0,1.25,2022]
["2022-08-27T00:30:00.000000Z","USDR4",48.3,42.61,5.33,48.73,83190.0,0.17,0.08,14.01,12.63,166.0,0.46,2022]
["2022-08-27T00:35:00.000000Z","USDR4",48.3,42.67,5.34,49.29,83180.0,0.17,0.14,14.37,12.63,159.0,0.24,2022]
["2022-08-27T00:40:00.000000Z","USDR4",48.4,42.72,5.34,49.14,83180.0,0.31,0.14,14.37,12.63,131.0,0.65,2022]
["2022-08-27T00:45:00.000000Z","USDR4",48.4,42.76,5.34,51.31,83180.0,0.23,0.12,13.33,12.63,242.0,0.64,2022]
["2022-08-27T00:50:00.000000Z","USDR4",48.4,42.8,5.34,49.9,83190.0,0.24,0.13,13.14,12.63,169.0,0.5,2022]
["2022-08-27T00:55:00.000000Z","USDR4",48.5,42.83,5.34,45.83,83180.0,0.27,0.14,13.14,12.63,155.0,0.89,2022]
["2022-08-27T01:00:00.000000Z","USDR4",48.5,42.85,5.34,44.53,83180.0,0.21,0.15,13.14,12.62,163.0,0.42,2022]
["2022-08-27T01:05:00.000000Z","USDR4",48.5,42.86,5.34,46.17,83170.0,0.16,0.14,13.14,12.62,204.0,0.91,2022]
["2022-08-27T01:10:00.000000Z","USDR4",48.5,42.85,5.34,46.89,83170.0,-0.01,0.24,13.14,12.62,231.0,1.05,2022]
["2022-08-27T01:15:00.000000Z","USDR4",48.5,42.81,5.34,47.0,83170.0,0.36,0.28,13.14,12.62,72.0,0.79,2022]
["2022-08-27T01:20:00.000000Z","USDR4",48.4,42.77,5.34,46.45,83170.0,0.32,0.3,13.14,12.62,48.0,1.07,2022]
["2022-08-27T01:25:00.000000Z","USDR4",48.4,42.7,5.34,43.18,83170.0,0.1,0.21,13.14,12.62,329.0,0.58,2022]
["2022-08-27T01:30:00.000000Z","USDR4",48.3,42.6,5.29,44.45,83170.0,-0.02,0.14,13.14,12.62,316.0,0.89,2022]
["2022-08-27T01:35:00.000000Z","USDR4",48.2,42.49,5.34,42.95,83170.0,0.03,0.1,13.14,12.62,231.0,0.79,2022]
["2022-08-27T01:40:00.000000Z","USDR4",48.1,42.35,5.33,41.97,83170.0,0.38,0.32,13.14,12.62,159.0,0.67,2022]
["2022-08-27T01:45:00.000000Z","USDR4",48.0,42.19,5.33,42.71,83170.0,-0.07,0.67,13.14,12.61,243.0,1.55,2022]
["2022-08-27T01:50:00.000000Z","USDR4",47.8,42.01,5.33,44.83,83170.0,-0.1,0.92,13.14,12.61,195.0,1.15,2022]
["2022-08-27T01:55:00.000000Z","USDR4",47.7,41.8,5.33,42.95,83170.0,0.74,0.19,13.14,12.61,87.0,2.76,2022]
["2022-08-27T02:00:00.000000Z","USDR4",47.5,41.57,5.33,42.3,83170.0,0.29,0.22,13.14,12.61,109.0,0.65,2022]
["2022-08-27T02:05:00.000000Z","USDR4",47.2,41.29,5.32,38.96,83170.0,-0.08,0.04,13.14,12.6,229.0,1.67,2022]
["2022-08-27T02:10:00.000000Z","USDR4",47.0,40.98,5.32,39.26,83170.0,-0.09,0.21,13.14,12.6,260.0,3.8,2022]
["2022-08-27T02:15:00.000000Z","USDR4",46.7,40.63,5.31,41.35,83180.0,-0.32,0.31,13.14,12.6,249.0,4.26,2022]
["2022-08-27T02:20:00.000000Z","USDR4",46.4,40.25,5.31,41.52,83170.0,0.14,0.3,13.14,12.59,227.0,1.13,2022]
["2022-08-27T02:25:00.000000Z","USDR4",46.1,39.85,5.3,40.18,83180.0,0.56,0.08,13.14,12.59,78.0,0.67,2022]
["2022-08-27T02:30:00.000000Z","USDR4",45.8,39.42,5.3,37.58,83180.0,0.11,0.27,13.14,12.59,215.0,3.21,2022]
["2022-08-27T02:35:00.000000Z","USDR4",45.4,39.0,5.29,28.53,83170.0,-0.18,0.31,13.14,12.58,210.0,2.31,2022]
["2022-08-27T02:40:00.000000Z","USDR4",45.0,38.56,5.29,28.86,83170.0,-0.29,0.17,13.14,12.58,97.0,2.83,2022]
["2022-08-27T02:45:00.000000Z","USDR4",44.7,38.11,5.28,32.93,83170.0,-0.19,0.19,13.14,12.57,109.0,3.33,2022]
["2022-08-27T02:50:00.000000Z","USDR4",44.3,37.65,5.27,34.05,83170.0,-0.28,0.55,13.15,12.57,123.0,3.75,2022]
["2022-08-27T02:55:00.000000Z","USDR4",43.9,37.21,5.27,35.34,83170.0,-0.16,0.21,13.15,12.57,129.0,3.19,2022]
["2022-08-27T03:00:00.000000Z","USDR4",43.5,36.8,5.26,29.89,83170.0,-0.14,0.22,13.15,12.56,96.0,4.48,2022]
["2022-08-27T03:05:00.000000Z","USDR4",43.2,36.39,5.25,31.18,83170.0,-0.19,0.2,13.15,12.56,90.0,3.85,2022]
["2022-08-27T03:10:00.000000Z","USDR4",42.8,35.99,5.25,38.61,83190.0,-0.29,0.55,13.15,12.56,90.0,3.25,2022]
["2022-08-27T03:15:00.000000Z","USDR4",42.4,35.62,5.24,38.8,83180.0,-0.28,0.21,13.15,12.56,92.0,2.19,2022]
["2022-08-27T03:20:00.000000Z","USDR4",42.1,35.26,5.24,38.5,83190.0,-0.16,0.2,13.15,12.55,98.0,2.2,2022]
["2022-08-27T03:25:00.000000Z","USDR4",41.7,34.91,5.23,38.57,83190.0,-0.13,0.16,13.15,12.55,88.0,3.1,2022]
["2022-08-27T03:30:00.000000Z","USDR4",41.4,34.59,5.22,39.43,83180.0,-0.19,0.59,13.15,12.55,86.0,4.15,2022]
["2022-08-27T03:35:00.000000Z","USDR4",41.0,34.28,5.22,40.46,83170.0,-0.18,0.19,13.15,12.55,93.0,3.57,2022]
["2022-08-27T03:40:00.000000Z","USDR4",40.7,33.97,5.21,42.04,83170.0,-0.3,0.14,13.15,12.54,101.0,2.6,2022]
["2022-08-27T03:45:00.000000Z","USDR4",40.4,33.67,5.21,41.28,83170.0,-0.22,0.19,13.15,12.54,97.0,2.72,2022]
["2022-08-27T03:50:00.000000Z","USDR4",40.1,33.39,5.2,41.49,83170.0,-0.31,0.2,13.15,12.54,107.0,2.28,2022]
["2022-08-27T03:55:00.000000Z","USDR4",39.8,33.13,5.2,40.18,83170.0,-0.12,0.13,13.16,12.54,87.0,3.1,2022]
["2022-08-27T04:00:00.000000Z","USDR4",39.5,32.88,5.19,40.06,83170.0,-0.09,0.18,13.16,12.53,90.0,2.69,2022]
["2022-08-27T04:05:00.000000Z","USDR4",39.3,32.64,5.19,40.94,83170.0,-0.14,0.14,13.16,12.53,98.0,3.2,2022]
["2022-08-27T04:10:00.000000Z","USDR4",39.0,32.41,5.18,40.62,83160.0,-0.15,0.15,13.16,12.53,98.0,2.77,2022]
["2022-08-27T04:15:00.000000Z","USDR4",38.8,32.19,5.18,39.39,83160.0,-0.03,0.14,13.16,12.53,100.0,3.71,2022]
["2022-08-27T04:20:00.000000Z","USDR4",38.5,31.98,5.18,38.51,83160.0,-0.16,0.16,13.16,12.53,102.0,2.35,2022]
["2022-08-27T04:25:00.000000Z","USDR4",38.3,31.78,5.17,39.91,83150.0,-0.25,0.17,13.16,12.52,103.0,2.2,2022]
["2022-08-27T04:30:00.000000Z","USDR4",38.1,31.57,5.17,38.97,83150.0,-0.14,0.17,13.16,12.52,113.0,2.47,2022]
["2022-08-27T04:35:00.000000Z","USDR4",37.9,31.37,5.17,40.05,83140.0,-0.23,0.16,13.16,12.52,136.0,2.35,2022]
["2022-08-27T04:40:00.000000Z","USDR4",37.7,31.18,5.16,39.5,83140.0,-0.18,0.18,13.16,12.52,120.0,2.16,2022]
["2022-08-27T04:45:00.000000Z","USDR4",37.5,31.0,5.16,34.13,83140.0,-0.13,0.22,13.16,12.52,107.0,1.75,2022]
["2022-08-27T04:50:00.000000Z","USDR4",37.3,30.82,5.16,34.18,83140.0,-0.12,0.21,13.16,12.52,110.0,1.66,2022]
["2022-08-27T04:55:00.000000Z","USDR4",37.1,30.64,5.15,37.33,83140.0,-0.04,0.11,13.16,12.52,86.0,1.95,2022]
["2022-08-27T05:00:00.000000Z","USDR4",36.9,30.47,5.15,41.32,83130.0,-0.3,0.17,13.16,12.51,94.0,1.44,2022]
["2022-08-27T05:05:00.000000Z","USDR4",36.7,30.3,5.15,40.77,83130.0,-0.23,0.19,13.16,12.51,106.0,1.83,2022]
["2022-08-27T05:10:00.000000Z","USDR4",36.6,30.14,5.14,39.64,83140.0,-0.13,0.21,13.16,12.51,109.0,2.53,2022]
["2022-08-27T05:15:00.000000Z","USDR4",36.4,29.98,5.14,40.33,83140.0,-0.15,0.19,13.16,12.51,118.0,1.71,2022]
["2022-08-27T05:20:00.000000Z","USDR4",36.2,29.83,5.14,38.65,83140.0,-0.1,0.16,13.16,12.51,125.0,1.6,2022]
["2022-08-27T05:25:00.000000Z","USDR4",36.1,29.68,5.14,41.77,83130.0,-0.28,0.28,13.16,12.51,136.0,1.67,2022]
["2022-08-27T05:30:00.000000Z","USDR4",35.9,29.55,5.13,41.18,83130.0,-0.21,0.17,13.16,12.51,125.0,1.73,2022]
["2022-08-27T05:35:00.000000Z","USDR4",35.8,29.41,5.13,38.76,83140.0,-0.17,0.24,13.16,12.5,136.0,1.34,2022]
["2022-08-27T05:40:00.000000Z","USDR4",35.6,29.28,5.13,37.09,83130.0,-0.32,0.19,13.16,12.5,169.0,1.37,2022]
["2022-08-27T05:45:00.000000Z","USDR4",35.5,29.15,5.13,33.96,83130.0,0.0,0.23,13.16,12.5,117.0,2.36,2022]
["2022-08-27T05:50:00.000000Z","USDR4",35.3,29.01,5.12,31.24,83130.0,-0.11,0.26,13.16,12.5,111.0,1.95,2022]
["2022-08-27T05:55:00.000000Z","USDR4",35.2,28.87,5.12,33.13,83130.0,0.18,0.29,13.16,12.5,99.0,2.11,2022]
["2022-08-27T06:00:00.000000Z","USDR4",35.0,28.73,5.12,38.29,83130.0,-0.06,0.2,13.16,12.5,85.0,1.49,2022]
["2022-08-27T06:05:00.000000Z","USDR4",34.9,28.59,5.12,39.53,83120.0,0.02,0.15,13.17,12.5,76.0,2.05,2022]
["2022-08-27T06:10:00.000000Z","USDR4",34.7,28.45,5.12,38.54,83120.0,-0.1,0.13,13.17,12.5,72.0,2.01,2022]
["2022-08-27T06:15:00.000000Z","USDR4",34.6,28.31,5.11,39.77,83120.0,-0.04,0.19,13.17,12.49,61.0,0.91,2022]
["2022-08-27T06:20:00.000000Z","USDR4",34.5,28.18,5.11,34.77,83130.0,-0.01,0.14,13.17,12.49,91.0,0.85,2022]
["2022-08-27T06:25:00.000000Z","USDR4",34.3,28.05,5.11,32.51,83120.0,-0.15,0.36,13.17,12.49,112.0,1.52,2022]
["2022-08-27T06:30:00.000000Z","USDR4",34.2,27.94,5.11,28.97,83120.0,-0.07,0.1,13.17,12.49,140.0,1.08,2022]
["2022-08-27T06:35:00.000000Z","USDR4",34.1,27.83,5.11,25.77,83120.0,0.08,0.07,13.17,12.49,105.0,1.73,2022]
["2022-08-27T06:40:00.000000Z","USDR4",34.0,27.71,5.1,23.28,83110.0,-0.02,0.13,13.17,12.49,88.0,1.56,2022]
["2022-08-27T06:45:00.000000Z","USDR4",33.9,27.58,5.1,18.11,83120.0,-0.06,0.1,13.17,12.49,116.0,1.42,2022]
["2022-08-27T06:50:00.000000Z","USDR4",33.7,27.45,5.1,23.08,83120.0,-0.06,0.13,13.17,12.49,92.0,1.65,2022]
["2022-08-27T06:55:00.000000Z","USDR4",33.6,27.32,5.1,22.84,83110.0,-0.05,0.16,13.17,12.48,78.0,2.02,2022]
["2022-08-27T07:00:00.000000Z","USDR4",33.5,27.18,5.09,23.2,83110.0,0.08,0.07,13.17,12.48,65.0,1.23,2022]
["2022-08-27T07:05:00.000000Z","USDR4",33.4,27.04,5.09,24.35,83110.0,0.0,0.15,13.17,12.48,51.0,1.48,2022]
["2022-08-27T07:10:00.000000Z","USDR4",33.2,26.91,5.09,27.51,83110.0,0.04,0.09,13.17,12.48,61.0,1.95,2022]
["2022-08-27T07:15:00.000000Z","USDR4",33.1,26.78,5.09,25.05,83110.0,-0.05,0.14,13.17,12.48,55.0,1.39,2022]
["2022-08-27T07:20:00.000000Z","USDR4",33.0,26.65,5.09,22.53,83110.0,0.27,0.22,13.17,12.48,61.0,2.26,2022]
["2022-08-27T07:25:00.000000Z","USDR4",32.9,26.52,5.09,23.37,83100.0,0.27,0.37,13.17,12.48,63.0,2.21,2022]
["2022-08-27T07:30:00.000000Z","USDR4",32.8,26.39,5.08,19.81,83110.0,-0.03,0.15,13.17,12.48,16.0,0.87,2022]
["2022-08-27T07:35:00.000000Z","USDR4",32.6,26.25,5.08,23.95,83110.0,0.03,0.22,13.17,12.47,138.0,1.01,2022]
["2022-08-27T07:40:00.000000Z","USDR4",32.5,26.13,5.08,26.19,83110.0,0.18,0.19,13.17,12.47,97.0,1.22,2022]
["2022-08-27T07:45:00.000000Z","USDR4",32.4,25.99,5.08,29.96,83090.0,0.25,0.16,13.17,12.47,94.0,1.19,2022]
["2022-08-27T07:50:00.000000Z","USDR4",32.3,25.86,5.08,30.74,83090.0,0.27,0.16,13.17,12.47,57.0,2.03,2022]
["2022-08-27T07:55:00.000000Z","USDR4",32.1,25.75,5.07,30.95,83090.0,0.1,0.22,13.17,12.47,166.0,0.26,2022]
["2022-08-27T08:00:00.000000Z","USDR4",32.0,25.65,5.07,31.32,83090.0,0.04,0.23,13.17,12.47,169.0,1.99,2022]
["2022-08-27T08:05:00.000000Z","USDR4",31.9,25.56,5.07,32.24,83090.0,0.14,0.23,13.17,12.47,149.0,2.92,2022]
["2022-08-27T08:10:00.000000Z","USDR4",31.8,25.47,5.07,33.38,83090.0,0.05,0.2,13.17,12.46,147.0,3.23,2022]
["2022-08-27T08:15:00.000000Z","USDR4",31.7,25.39,5.07,28.84,83090.0,0.07,0.13,13.17,12.47,133.0,3.02,2022]
["2022-08-27T08:20:00.000000Z","USDR4",31.6,25.31,5.07,29.84,83080.0,0.15,0.23,13.17,12.46,121.0,2.77,2022]
["2022-08-27T08:25:00.000000Z","USDR4",31.5,25.25,5.06,30.58,83080.0,0.17,0.26,13.17,12.46,106.0,2.72,2022]
["2022-08-27T08:30:00.000000Z","USDR4",31.4,25.19,5.06,29.71,83080.0,-0.01,0.23,13.17,12.46,126.0,2.97,2022]
["2022-08-27T08:35:00.000000Z","USDR4",31.4,25.13,5.06,30.49,83080.0,-0.12,0.23,13.17,12.46,112.0,2.34,2022]
["2022-08-27T08:40:00.000000Z","USDR4",31.3,25.06,5.06,30.5,83080.0,-0.06,0.17,13.17,12.46,111.0,2.78,2022]
["2022-08-27T08:45:00.000000Z","USDR4",31.2,25.0,5.06,29.28,83080.0,0.03,0.13,13.17,12.46,111.0,2.86,2022]
["2022-08-27T08:50:00.000000Z","USDR4",31.1,24.93,5.06,27.52,83080.0,-0.13,0.24,13.17,12.46,101.0,2.13,2022]
["2022-08-27T08:55:00.000000Z","USDR4",31.1,24.87,5.06,25.31,83080.0,-0.13,0.16,13.17,12.46,87.0,2.12,2022]
["2022-08-27T09:00:00.000000Z","USDR4",31.0,24.81,5.06,22.79,83070.0,-0.02,0.12,13.17,12.46,88.0,1.78,2022]
["2022-08-27T09:05:00.000000Z","USDR4",30.9,24.75,5.05,18.2,83070.0,-0.03,0.15,13.17,12.46,68.0,1.98,2022]
["2022-08-27T09:10:00.000000Z","USDR4",30.8,24.69,5.05,16.09,83080.0,-0.01,0.13,13.17,12.46,51.0,2.17,2022]
["2022-08-27T09:15:00.000000Z","USDR4",30.8,24.63,5.05,18.13,83090.0,-0.15,0.14,13.17,12.46,37.0,1.74,2022]
["2022-08-27T09:20:00.000000Z","USDR4",30.7,24.56,5.05,19.21,83080.0,0.04,0.21,13.17,12.46,55.0,2.39,2022]
["2022-08-27T09:25:00.000000Z","USDR4",30.6,24.49,5.05,23.06,83070.0,0.05,0.25,13.17,12.46,40.0,1.87,2022]
["2022-08-27T09:30:00.000000Z","USDR4",30.6,24.4,5.05,23.38,83070.0,0.13,0.33,13.17,12.45,64.0,1.66,2022]
["2022-08-27T09:35:00.000000Z","USDR4",30.5,24.32,5.05,23.92,83070.0,-0.11,0.3,13.17,12.45,111.0,2.23,2022]
["2022-08-27T09:40:00.000000Z","USDR4",30.4,24.24,5.05,26.69,83070.0,-0.02,0.36,13.17,12.45,109.0,3.44,2022]
["2022-08-27T09:45:00.000000Z","USDR4",30.3,24.17,5.04,31.25,83060.0,-0.04,0.16,13.17,12.45,147.0,3.99,2022]
["2022-08-27T09:50:00.000000Z","USDR4",30.3,24.11,5.04,32.27,83060.0,0.17,0.35,13.17,12.45,104.0,3.49,2022]
["2022-08-27T09:55:00.000000Z","USDR4",30.2,24.07,5.04,27.04,83060.0,-0.07,0.25,13.17,12.45,105.0,2.9,2022]
["2022-08-27T10:00:00.000000Z","USDR4",30.2,24.03,5.04,25.37,83050.0,-0.03,0.14,13.17,12.45,113.0,4.03,2022]
["2022-08-27T10:05:00.000000Z","USDR4",30.1,24.0,5.04,25.12,83050.0,-0.01,0.26,13.17,12.45,116.0,3.21,2022]
["2022-08-27T10:10:00.000000Z","USDR4",30.1,23.98,5.04,27.91,83050.0,-0.04,0.2,13.17,12.45,120.0,2.75,2022]
["2022-08-27T10:15:00.000000Z","USDR4",30.1,23.95,5.04,27.64,83050.0,-0.06,0.19,13.17,12.45,127.0,2.38,2022]
["2022-08-27T10:20:00.000000Z","USDR4",30.0,23.93,5.04,29.4,83050.0,-0.08,0.1,13.17,12.45,149.0,2.38,2022]
["2022-08-27T10:25:00.000000Z","USDR4",30.0,23.91,5.04,32.98,83050.0,0.12,0.15,13.17,12.45,138.0,3.49,2022]
["2022-08-27T10:30:00.000000Z","USDR4",30.0,23.9,5.04,36.82,83040.0,0.2,0.3,13.17,12.45,126.0,4.34,2022]
["2022-08-27T10:35:00.000000Z","USDR4",29.9,23.88,5.04,37.98,83050.0,0.07,0.18,13.17,12.45,144.0,4.26,2022]
["2022-08-27T10:40:00.000000Z","USDR4",29.9,23.87,5.04,37.86,83040.0,-0.09,0.35,13.17,12.45,155.0,4.24,2022]
["2022-08-27T10:45:00.000000Z","USDR4",29.9,23.86,5.04,40.41,83040.0,0.08,0.29,13.17,12.45,140.0,5.44,2022]
["2022-08-27T10:50:00.000000Z","USDR4",29.9,23.86,5.04,38.53,83040.0,0.09,0.24,13.17,12.45,139.0,5.33,2022]
["2022-08-27T10:55:00.000000Z","USDR4",29.9,23.87,5.04,39.02,83040.0,0.07,0.33,13.17,12.45,142.0,4.65,2022]
["2022-08-27T11:00:00.000000Z","USDR4",29.9,23.87,5.04,38.39,83040.0,0.19,0.31,13.17,12.45,138.0,5.94,2022]
["2022-08-27T11:05:00.000000Z","USDR4",29.9,23.89,5.04,39.57,83030.0,-0.04,0.28,13.17,12.45,148.0,6.35,2022]
["2022-08-27T11:10:00.000000Z","USDR4",29.9,23.91,5.04,39.64,83040.0,0.16,0.23,13.17,12.45,136.0,5.5,2022]
["2022-08-27T11:15:00.000000Z","USDR4",29.9,23.94,5.04,38.89,83040.0,-0.1,0.25,13.18,12.45,143.0,4.1,2022]
["2022-08-27T11:20:00.000000Z","USDR4",29.9,23.98,5.04,39.6,83050.0,0.25,0.23,13.18,12.45,125.0,5.2,2022]
["2022-08-27T11:25:00.000000Z","USDR4",30.0,24.02,5.04,39.08,83040.0,0.11,0.22,13.18,12.45,125.0,4.54,2022]
["2022-08-27T11:30:00.000000Z","USDR4",30.0,24.06,5.04,38.68,83040.0,0.08,0.22,13.17,12.45,139.0,4.52,2022]
["2022-08-27T11:35:00.000000Z","USDR4",30.0,24.09,5.04,37.2,83040.0,0.01,0.2,13.17,12.45,138.0,4.28,2022]
["2022-08-27T11:40:00.000000Z","USDR4",30.1,24.11,5.04,35.68,83050.0,-0.02,0.17,13.17,12.45,135.0,3.88,2022]
["2022-08-27T11:45:00.000000Z","USDR4",30.1,24.13,5.04,27.06,83060.0,0.2,0.28,13.17,12.45,109.0,2.11,2022]
["2022-08-27T11:50:00.000000Z","USDR4",30.1,24.14,5.04,24.34,83060.0,0.16,0.17,13.17,12.45,127.0,2.35,2022]
["2022-08-27T11:55:00.000000Z","USDR4",30.1,24.14,5.04,21.96,83060.0,0.13,0.21,13.17,12.45,115.0,2.49,2022]
["2022-08-27T12:00:00.000000Z","USDR4",30.1,24.13,5.04,28.79,83060.0,-0.08,0.16,13.17,12.45,108.0,2.48,2022]
["2022-08-27T12:05:00.000000Z","USDR4",30.1,24.1,5.04,35.33,83070.0,0.2,0.27,13.18,12.45,121.0,4.79,2022]
["2022-08-27T12:10:00.000000Z","USDR4",30.1,24.08,5.04,36.74,83070.0,-0.17,0.2,13.17,12.45,151.0,2.7,2022]
["2022-08-27T12:15:00.000000Z","USDR4",30.1,24.05,5.04,36.79,83070.0,0.04,0.2,13.18,12.45,139.0,3.7,2022]
["2022-08-27T12:20:00.000000Z","USDR4",30.1,24.02,5.04,37.08,83060.0,0.02,0.15,13.17,12.45,141.0,4.7,2022]
["2022-08-27T12:25:00.000000Z","USDR4",30.0,24.01,5.04,35.42,83060.0,0.19,0.24,13.18,12.45,139.0,4.99,2022]
["2022-08-27T12:30:00.000000Z","USDR4",30.0,23.99,5.04,35.22,83060.0,0.16,0.21,13.18,12.45,135.0,4.86,2022]
["2022-08-27T12:35:00.000000Z","USDR4",30.0,23.99,5.04,35.08,83060.0,0.02,0.17,13.17,12.45,146.0,4.12,2022]
["2022-08-27T12:40:00.000000Z","USDR4",30.0,23.99,5.04,34.87,83070.0,0.06,0.24,13.17,12.45,141.0,3.7,2022]
["2022-08-27T12:45:00.000000Z","USDR4",30.0,23.99,5.04,33.81,83080.0,0.1,0.17,13.17,12.45,140.0,3.82,2022]
["2022-08-27T12:50:00.000000Z","USDR4",30.0,23.99,5.04,34.91,83080.0,0.21,0.15,13.17,12.45,139.0,2.98,2022]
["2022-08-27T12:55:00.000000Z","USDR4",30.0,23.99,5.04,29.04,83100.0,0.14,0.43,13.18,12.45,145.0,2.23,2022]
["2022-08-27T13:00:00.000000Z","USDR4",30.0,23.98,5.04,35.32,83100.0,0.12,0.22,13.18,12.45,128.0,1.66,2022]
["2022-08-27T13:05:00.000000Z","USDR4",30.0,23.97,5.04,32.79,83110.0,0.04,0.14,13.17,12.45,129.0,1.98,2022]
["2022-08-27T13:10:00.000000Z","USDR4",30.0,23.95,5.04,30.72,83110.0,-0.08,0.21,13.17,12.45,150.0,1.54,2022]
["2022-08-27T13:15:00.000000Z","USDR4",30.0,23.91,5.04,32.25,83110.0,0.11,0.19,13.18,12.45,131.0,1.25,2022]
["2022-08-27T13:20:00.000000Z","USDR4",29.9,23.87,5.04,37.24,83120.0,0.15,0.21,13.17,12.45,111.0,2.13,2022]
["2022-08-27T13:25:00.000000Z","USDR4",29.9,23.82,5.04,35.84,83120.0,0.19,0.16,13.18,12.45,109.0,2.73,2022]
["2022-08-27T13:30:00.000000Z","USDR4",29.9,23.78,5.03,33.52,83120.0,0.08,0.15,13.18,12.45,135.0,1.18,2022]
["2022-08-27T13:35:00.000000Z","USDR4",29.9,23.74,5.03,32.32,83130.0,0.06,0.18,13.17,12.45,186.0,0.52,2022]
["2022-08-27T13:40:00.000000Z","USDR4",29.8,23.71,5.03,30.14,83140.0,0.12,0.17,13.18,12.45,62.0,0.53,2022]
["2022-08-27T13:45:00.000000Z","USDR4",29.8,23.69,5.03,32.37,83140.0,0.03,0.13,13.18,12.45,103.0,0.5,2022]
["2022-08-27T13:50:00.000000Z","USDR4",29.8,23.67,5.03,30.41,83140.0,-0.02,0.13,13.18,12.45,130.0,1.33,2022]
["2022-08-27T13:55:00.000000Z","USDR4",29.8,23.65,5.03,31.45,83140.0,0.03,0.09,13.17,12.45,157.0,2.0,2022]
["2022-08-27T14:00:00.000000Z","USDR4",29.8,23.64,5.03,36.47,83130.0,0.14,0.35,13.17,12.45,135.0,2.63,2022]
["2022-08-27T14:05:00.000000Z","USDR4",29.8,23.65,5.03,35.86,83130.0,0.28,0.17,13.18,12.45,114.0,2.93,2022]
["2022-08-27T14:10:00.000000Z","USDR4",29.8,23.67,5.03,36.39,83140.0,0.37,0.2,13.18,12.45,99.0,2.24,2022]
["2022-08-27T14:15:00.000000Z","USDR4",29.8,23.74,5.03,38.01,83140.0,0.14,0.39,13.18,12.45,119.0,1.08,2022]
["2022-08-27T14:20:00.000000Z","USDR4",29.9,23.85,5.03,37.32,83140.0,0.06,0.39,13.18,12.45,93.0,1.33,2022]
["2022-08-27T14:25:00.000000Z","USDR4",29.9,23.98,5.03,38.44,83140.0,0.26,0.18,13.18,12.45,80.0,1.17,2022]
["2022-08-27T14:30:00.000000Z","USDR4",30.0,24.12,5.04,36.75,83130.0,0.1,0.19,13.18,12.46,105.0,1.99,2022]
["2022-08-27T14:35:00.000000Z","USDR4",30.1,24.26,5.04,37.5,83140.0,0.07,0.09,13.17,12.46,131.0,2.16,2022]
["2022-08-27T14:40:00.000000Z","USDR4",30.3,24.42,5.04,37.85,83140.0,0.16,0.19,13.17,12.46,119.0,4.02,2022]
["2022-08-27T14:45:00.000000Z","USDR4",30.4,24.57,5.04,39.36,83140.0,0.15,0.15,13.17,12.46,122.0,3.69,2022]
["2022-08-27T14:50:00.000000Z","USDR4",30.5,24.74,5.04,39.83,83140.0,0.13,0.15,13.17,12.47,125.0,4.32,2022]
["2022-08-27T14:55:00.000000Z","USDR4",30.7,24.9,5.04,39.15,83140.0,0.14,0.14,13.17,12.47,136.0,3.86,2022]
["2022-08-27T15:00:00.000000Z","USDR4",30.9,25.07,5.05,39.32,83140.0,0.28,0.2,13.17,12.47,130.0,4.93,2022]
["2022-08-27T15:05:00.000000Z","USDR4",31.0,25.24,5.05,40.16,83120.0,0.13,0.23,13.17,12.47,149.0,4.03,2022]
["2022-08-27T15:10:00.000000Z","USDR4",31.2,25.42,5.05,42.32,83140.0,0.05,0.22,13.17,12.47,151.0,4.06,2022]
["2022-08-27T15:15:00.000000Z","USDR4",31.4,25.6,5.06,40.3,83140.0,0.06,0.3,13.17,12.48,149.0,3.59,2022]
["2022-08-27T15:20:00.000000Z","USDR4",31.7,25.8,5.06,40.87,83140.0,0.19,0.32,13.17,12.48,147.0,3.17,2022]
["2022-08-27T15:25:00.000000Z","USDR4",31.9,25.99,5.07,40.83,83130.0,0.21,0.4,13.17,12.49,133.0,5.92,2022]
["2022-08-27T15:30:00.000000Z","USDR4",32.1,26.19,5.07,41.82,83130.0,-0.02,0.27,13.17,12.49,140.0,5.31,2022]
["2022-08-27T15:35:00.000000Z","USDR4",32.3,26.4,5.07,41.88,83120.0,0.05,0.3,13.17,12.49,139.0,5.61,2022]
["2022-08-27T15:40:00.000000Z","USDR4",32.6,26.61,5.08,40.38,83130.0,0.04,0.22,13.17,12.49,146.0,4.99,2022]
["2022-08-27T15:45:00.000000Z","USDR4",32.8,26.84,5.08,40.72,83130.0,-0.01,0.38,13.17,12.5,141.0,5.33,2022]
["2022-08-27T15:50:00.000000Z","USDR4",33.1,27.07,5.08,41.74,83140.0,0.15,0.25,13.17,12.5,137.0,4.66,2022]
["2022-08-27T15:55:00.000000Z","USDR4",33.3,27.3,5.09,42.09,83140.0,-0.05,0.25,13.17,12.5,139.0,5.16,2022]
["2022-08-27T16:00:00.000000Z","USDR4",33.6,27.52,5.09,41.63,83140.0,0.22,0.31,13.17,12.5,132.0,6.04,2022]
["2022-08-27T16:05:00.000000Z","USDR4",33.8,27.73,5.1,41.33,83140.0,0.21,0.33,13.17,12.51,144.0,4.48,2022]
["2022-08-27T16:10:00.000000Z","USDR4",34.1,27.95,5.1,41.36,83150.0,0.06,0.6,13.17,12.51,150.0,4.44,2022]
["2022-08-27T16:15:00.000000Z","USDR4",34.3,28.16,5.1,42.64,83130.0,-0.04,0.37,13.17,12.51,144.0,4.84,2022]
["2022-08-27T16:20:00.000000Z","USDR4",34.6,28.38,5.11,43.6,83140.0,-0.28,0.27,13.17,12.51,147.0,5.81,2022]
["2022-08-27T16:25:00.000000Z","USDR4",34.8,28.6,5.11,42.36,83140.0,-0.13,0.54,13.17,12.52,147.0,4.56,2022]
["2022-08-27T16:30:00.000000Z","USDR4",35.1,28.83,5.12,44.0,83150.0,0.02,0.51,13.17,12.52,154.0,4.58,2022]
["2022-08-27T16:35:00.000000Z","USDR4",35.3,29.05,5.12,45.85,83140.0,0.11,0.26,13.17,12.52,143.0,6.32,2022]
["2022-08-27T16:40:00.000000Z","USDR4",35.5,29.27,5.12,46.44,83140.0,0.09,0.38,13.17,12.52,142.0,6.17,2022]
["2022-08-27T16:45:00.000000Z","USDR4",35.8,29.48,5.13,47.18,83130.0,0.02,0.37,13.17,12.53,149.0,5.31,2022]
["2022-08-27T16:50:00.000000Z","USDR4",36.0,29.7,5.13,46.82,83130.0,0.34,0.55,13.17,12.53,146.0,4.45,2022]
["2022-08-27T16:55:00.000000Z","USDR4",36.2,29.92,5.14,47.74,83130.0,0.28,0.31,13.17,12.53,144.0,6.41,2022]
["2022-08-27T17:00:00.000000Z","USDR4",36.5,30.13,5.14,48.22,83130.0,0.09,0.24,13.17,12.53,149.0,5.55,2022]
["2022-08-27T17:05:00.000000Z","USDR4",36.7,30.33,5.14,49.25,83130.0,0.03,0.35,13.17,12.53,152.0,5.15,2022]
["2022-08-27T17:10:00.000000Z","USDR4",36.9,30.54,5.15,49.22,83120.0,0.12,0.33,13.17,12.54,146.0,4.54,2022]
["2022-08-27T17:15:00.000000Z","USDR4",37.1,30.77,5.15,50.13,83130.0,0.29,0.43,13.17,12.54,153.0,5.45,2022]
["2022-08-27T17:20:00.000000Z","USDR4",37.4,31.0,5.16,50.28,83130.0,0.0,0.37,13.16,12.54,143.0,4.86,2022]
["2022-08-27T17:25:00.000000Z","USDR4",37.6,31.21,5.16,49.75,83110.0,0.13,0.38,13.17,12.54,135.0,6.13,2022]
["2022-08-27T17:30:00.000000Z","USDR4",37.8,31.41,5.16,50.07,83130.0,0.05,0.31,13.16,12.54,133.0,5.55,2022]
["2022-08-27T17:35:00.000000Z","USDR4",38.0,31.62,5.17,50.57,83130.0,0.02,0.36,13.16,12.55,130.0,5.51,2022]
["2022-08-27T17:40:00.000000Z","USDR4",38.2,31.82,5.17,51.16,83120.0,0.39,0.52,13.16,12.55,142.0,3.46,2022]
["2022-08-27T17:45:00.000000Z","USDR4",38.4,32.04,5.17,50.44,83110.0,0.26,0.42,13.16,12.55,135.0,4.54,2022]
["2022-08-27T17:50:00.000000Z","USDR4",38.7,32.27,5.18,50.56,83120.0,0.07,0.38,13.16,12.55,136.0,5.41,2022]
["2022-08-27T17:55:00.000000Z","USDR4",38.9,32.51,5.18,50.63,83130.0,0.12,0.35,13.16,12.56,136.0,4.5,2022]
["2022-08-27T18:00:00.000000Z","USDR4",39.1,32.74,5.18,50.39,83130.0,0.21,0.41,13.16,12.56,175.0,4.57,2022]
["2022-08-27T18:05:00.000000Z","USDR4",39.3,32.95,5.19,50.2,83110.0,0.07,0.2,13.16,12.56,170.0,4.35,2022]
["2022-08-27T18:10:00.000000Z","USDR4",39.5,33.14,5.19,50.76,83120.0,0.01,0.43,13.16,12.56,175.0,5.49,2022]
["2022-08-27T18:15:00.000000Z","USDR4",39.7,33.33,5.2,50.29,83120.0,0.01,0.46,13.16,12.56,174.0,5.23,2022]
["2022-08-27T18:20:00.000000Z","USDR4",39.9,33.5,5.2,50.41,83120.0,0.18,0.48,13.16,12.56,163.0,4.34,2022]
["2022-08-27T18:25:00.000000Z","USDR4",40.0,33.67,5.2,50.57,83110.0,0.12,0.28,13.16,12.56,135.0,3.57,2022]
["2022-08-27T18:30:00.000000Z","USDR4",40.2,33.84,5.21,52.01,83100.0,-0.11,0.31,13.16,12.56,137.0,3.15,2022]
["2022-08-27T18:35:00.000000Z","USDR4",40.3,34.0,5.21,50.94,83090.0,0.15,0.6,13.16,12.57,155.0,3.61,2022]
["2022-08-27T18:40:00.000000Z","USDR4",40.5,34.16,5.21,52.56,83080.0,0.08,0.34,13.16,12.57,157.0,4.53,2022]
["2022-08-27T18:45:00.000000Z","USDR4",40.7,34.33,5.21,50.43,83090.0,0.3,0.42,13.16,12.57,170.0,4.53,2022]
["2022-08-27T18:50:00.000000Z","USDR4",40.8,34.51,5.22,51.85,83080.0,0.04,0.54,13.16,12.57,162.0,3.5,2022]
["2022-08-27T18:55:00.000000Z","USDR4",41.0,34.67,5.22,50.93,83080.0,0.34,0.39,13.16,12.57,146.0,4.03,2022]
["2022-08-27T19:00:00.000000Z","USDR4",41.1,34.84,5.22,51.79,83070.0,0.25,0.2,13.16,12.57,137.0,2.72,2022]
["2022-08-27T19:05:00.000000Z","USDR4",41.3,35.02,5.23,52.98,83060.0,0.03,0.41,13.16,12.57,141.0,3.28,2022]
["2022-08-27T19:10:00.000000Z","USDR4",41.5,35.18,5.23,53.22,83060.0,0.09,0.26,13.15,12.58,142.0,2.9,2022]
["2022-08-27T19:15:00.000000Z","USDR4",41.6,35.35,5.23,53.75,83050.0,0.22,0.34,13.15,12.58,139.0,2.89,2022]
["2022-08-27T19:20:00.000000Z","USDR4",41.8,35.54,5.24,54.26,83050.0,0.36,0.3,13.15,12.58,187.0,1.4,2022]
["2022-08-27T19:25:00.000000Z","USDR4",42.0,35.73,5.24,51.7,83040.0,0.25,0.36,13.15,12.58,213.0,2.36,2022]
["2022-08-27T19:30:00.000000Z","USDR4",42.2,35.92,5.24,51.29,83040.0,0.09,0.34,13.15,12.58,180.0,2.94,2022]
["2022-08-27T19:35:00.000000Z","USDR4",42.4,36.13,5.25,51.33,83030.0,0.12,0.44,13.15,12.59,197.0,1.95,2022]
["2022-08-27T19:40:00.000000Z","USDR4",42.6,36.33,5.25,53.12,83040.0,0.21,0.27,13.15,12.59,228.0,1.84,2022]
["2022-08-27T19:45:00.000000Z","USDR4",42.8,36.52,5.25,53.74,83030.0,0.5,0.31,13.15,12.59,262.0,1.62,2022]
["2022-08-27T19:50:00.000000Z","USDR4",43.0,36.69,5.26,53.62,83020.0,0.19,0.24,13.15,12.59,262.0,2.43,2022]
["2022-08-27T19:55:00.000000Z","USDR4",43.2,36.87,5.26,54.34,83010.0,0.15,0.29,13.15,12.59,270.0,3.39,2022]
["2022-08-27T20:00:00.000000Z","USDR4",43.3,37.06,5.26,54.43,83010.0,0.3,0.29,13.15,12.59,268.0,3.47,2022]
["2022-08-27T20:05:00.000000Z","USDR4",43.5,37.25,5.27,53.42,83000.0,-0.01,0.58,13.15,12.59,263.0,3.65,2022]
["2022-08-27T20:10:00.000000Z","USDR4",43.7,37.44,5.27,52.23,83000.0,0.66,0.62,13.15,12.6,254.0,3.69,2022]
["2022-08-27T20:15:00.000000Z","USDR4",43.9,37.63,5.27,52.21,82980.0,0.26,0.51,13.15,12.6,268.0,2.38,2022]
["2022-08-27T20:20:00.000000Z","USDR4",44.1,37.82,5.28,53.79,82980.0,0.52,0.44,13.15,12.6,281.0,1.75,2022]
["2022-08-27T20:25:00.000000Z","USDR4",44.3,38.0,5.28,55.35,82970.0,0.46,0.4,13.15,12.6,282.0,3.09,2022]
["2022-08-27T20:30:00.000000Z","USDR4",44.4,38.18,5.28,55.71,82960.0,0.46,0.27,13.15,12.6,282.0,2.79,2022]
["2022-08-27T20:35:00.000000Z","USDR4",44.6,38.36,5.29,54.32,82950.0,0.4,0.36,13.15,12.6,257.0,1.29,2022]
["2022-08-27T20:40:00.000000Z","USDR4",44.8,38.54,5.29,52.27,82950.0,0.18,0.33,13.15,12.61,229.0,2.33,2022]
["2022-08-27T20:45:00.000000Z","USDR4",45.0,38.73,5.29,53.1,82940.0,0.16,0.38,13.15,12.61,223.0,1.78,2022]
["2022-08-27T20:50:00.000000Z","USDR4",45.2,38.92,5.3,52.53,82930.0,0.25,0.22,13.14,12.61,237.0,1.78,2022]
["2022-08-27T20:55:00.000000Z","USDR4",45.3,39.11,5.3,53.73,82920.0,0.6,0.36,13.14,12.61,245.0,2.14,2022]
["2022-08-27T21:00:00.000000Z","USDR4",45.5,39.3,5.3,50.9,82910.0,0.04,0.28,13.14,12.61,216.0,3.09,2022]
["2022-08-27T21:05:00.000000Z","USDR4",45.7,39.48,5.31,53.95,82910.0,0.31,0.34,13.14,12.61,259.0,3.7,2022]
["2022-08-27T21:10:00.000000Z","USDR4",45.8,39.64,5.31,54.61,82910.0,0.3,0.4,13.14,12.61,250.0,3.37,2022]
["2022-08-27T21:15:00.000000Z","USDR4",46.0,39.78,5.31,54.49,82900.0,0.24,0.29,13.14,12.61,250.0,2.21,2022]
["2022-08-27T21:20:00.000000Z","USDR4",46.1,39.91,5.32,55.05,82890.0,0.52,0.3,13.14,12.61,271.0,2.71,2022]
["2022-08-27T21:25:00.000000Z","USDR4",46.2,40.03,5.32,55.13,82880.0,0.41,0.38,14.08,12.61,280.0,2.46,2022]
["2022-08-27T21:30:00.000000Z","USDR4",46.3,40.14,5.32,56.41,82880.0,0.35,0.23,14.38,12.61,311.0,2.11,2022]
["2022-08-27T21:35:00.000000Z","USDR4",46.4,40.25,5.32,57.84,82880.0,0.48,0.34,14.38,12.62,267.0,2.82,2022]
["2022-08-27T21:40:00.000000Z","USDR4",46.5,40.35,5.33,57.17,82870.0,0.54,0.18,13.29,12.62,284.0,3.77,2022]
["2022-08-27T21:45:00.000000Z","USDR4",46.6,40.45,5.33,53.98,82850.0,0.18,1.19,13.14,12.62,274.0,2.7,2022]
["2022-08-27T21:50:00.000000Z","USDR4",46.7,40.55,5.33,56.62,82860.0,0.41,0.32,13.14,12.62,295.0,3.17,2022]
["2022-08-27T21:55:00.000000Z","USDR4",46.8,40.66,5.33,56.55,82860.0,0.19,0.26,13.14,12.62,298.0,3.29,2022]
["2022-08-27T22:00:00.000000Z","USDR4",46.9,40.76,5.33,56.4,82850.0,0.26,0.21,13.14,12.62,326.0,0.69,2022]
["2022-08-27T22:05:00.000000Z","USDR4",47.0,40.86,5.33,52.6,82850.0,0.42,0.45,13.14,12.62,283.0,2.63,2022]
["2022-08-27T22:10:00.000000Z","USDR4",47.1,40.97,5.34,51.81,82850.0,0.21,0.15,13.14,12.62,185.0,0.03,2022]
["2022-08-27T22:15:00.000000Z","USDR4",47.1,41.07,5.34,53.47,82840.0,0.28,0.21,13.14,12.62,292.0,0.93,2022]
["2022-08-27T22:20:00.000000Z","USDR4",47.2,41.13,5.34,49.79,82850.0,0.48,0.17,13.14,12.62,52.0,1.65,2022]
["2022-08-27T22:25:00.000000Z","USDR4",47.2,41.17,5.34,50.93,82840.0,0.33,0.19,13.14,12.62,13.0,0.82,2022]
["2022-08-27T22:30:00.000000Z","USDR4",47.3,41.17,5.34,52.05,82850.0,0.48,0.07,13.14,12.62,23.0,1.37,2022]
["2022-08-27T22:35:00.000000Z","USDR4",47.3,41.14,5.34,50.42,82840.0,0.27,0.22,13.14,12.62,282.0,0.92,2022]
["2022-08-27T22:40:00.000000Z","USDR4",47.2,41.11,5.34,50.95,82840.0,0.27,1.25,13.14,12.62,296.0,1.36,2022]
["2022-08-27T22:45:00.000000Z","USDR4",47.2,41.09,5.34,52.4,82840.0,0.44,0.27,13.14,12.62,323.0,1.75,2022]
["2022-08-27T22:50:00.000000Z","USDR4",47.2,41.07,5.34,51.99,82850.0,0.45,0.36,13.14,12.62,53.0,1.08,2022]
["2022-08-27T22:55:00.000000Z","USDR4",47.2,41.03,5.34,51.33,82850.0,0.13,0.18,13.14,12.62,257.0,1.51,2022]
["2022-08-27T23:00:00.000000Z","USDR4",47.1,40.97,5.34,52.1,82840.0,0.17,0.21,13.14,12.61,206.0,1.37,2022]
["2022-08-27T23:05:00.000000Z","USDR4",47.1,40.88,5.34,49.21,82840.0,0.22,0.23,13.14,12.61,224.0,1.49,2022]
["2022-08-27T23:10:00.000000Z","USDR4",47.0,40.75,5.34,48.71,82850.0,0.05,0.07,13.14,12.61,244.0,1.88,2022]
["2022-08-27T23:15:00.000000Z","USDR4",46.9,40.6,5.33,51.39,82850.0,0.02,0.06,13.14,12.61,242.0,1.28,2022]
["2022-08-27T23:20:00.000000Z","USDR4",46.7,40.44,5.33,49.01,82840.0,0.21,0.26,13.14,12.61,306.0,1.4,2022]
["2022-08-27T23:25:00.000000Z","USDR4",46.6,40.26,5.33,48.66,82840.0,0.17,0.23,13.14,12.6,268.0,2.43,2022]
["2022-08-27T23:30:00.000000Z","USDR4",46.4,40.07,5.33,48.02,82840.0,0.17,0.25,13.14,12.6,262.0,3.01,2022]
["2022-08-27T23:35:00.000000Z","USDR4",46.2,39.87,5.33,47.46,82840.0,0.0,0.18,13.14,12.6,237.0,3.48,2022]
["2022-08-27T23:40:00.000000Z","USDR4",46.1,39.68,5.32,46.94,82830.0,0.23,0.36,13.14,12.6,254.0,3.2,2022]
["2022-08-27T23:45:00.000000Z","USDR4",45.9,39.52,5.32,48.77,82820.0,0.26,0.31,13.14,12.59,268.0,4.25,2022]
["2022-08-27T23:50:00.000000Z","USDR4",45.8,39.41,5.32,48.36,82830.0,0.21,0.33,13.14,12.6,250.0,3.46,2022]
["2022-08-27T23:55:00.000000Z","USDR4",45.6,39.34,5.32,48.52,82830.0,0.09,0.27,13.14,12.6,252.0,4.05,2022]
["2022-08-28T00:00:00.000000Z","USDR4",45.5,39.29,5.31,47.39,82820.0,0.35,0.45,13.14,12.59,242.0,4.22,2022]
["2022-08-28T00:05:00.000000Z","USDR4",45.4,39.25,5.31,45.03,82820.0,0.1,0.29,13.14,12.59,246.0,4.31,2022]
["2022-08-28T00:10:00.000000Z","USDR4",45.3,39.2,5.31,43.93,82820.0,0.23,0.31,13.14,12.59,221.0,2.79,2022]
["2022-08-28T00:15:00.000000Z","USDR4",45.2,39.1,5.31,44.83,82820.0,0.1,0.23,13.14,12.59,218.0,2.96,2022]
["2022-08-28T00:20:00.000000Z","USDR4",45.1,38.99,5.31,44.3,82810.0,0.12,0.22,13.14,12.59,215.0,4.19,2022]
["2022-08-28T00:25:00.000000Z","USDR4",45.0,38.85,5.31,45.61,82800.0,0.1,0.32,13.14,12.59,197.0,3.69,2022]
["2022-08-28T00:30:00.000000Z","USDR4",44.8,38.7,5.3,45.78,82800.0,0.08,0.26,13.14,12.59,205.0,4.67,2022]
["2022-08-28T00:35:00.000000Z","USDR4",44.7,38.56,5.3,45.66,82800.0,0.0,0.3,13.14,12.59,206.0,4.87,2022]
["2022-08-28T00:40:00.000000Z","USDR4",44.6,38.44,5.3,45.24,82800.0,0.05,0.19,13.14,12.59,201.0,5.08,2022]
["2022-08-28T00:45:00.000000Z","USDR4",44.4,38.33,5.3,44.35,82800.0,0.29,0.18,13.15,12.58,189.0,4.01,2022]
["2022-08-28T00:50:00.000000Z","USDR4",44.3,38.22,5.3,45.18,82790.0,0.25,0.19,13.14,12.58,189.0,3.89,2022]
["2022-08-28T00:55:00.000000Z","USDR4",44.2,38.11,5.29,43.99,82790.0,0.12,0.23,13.15,12.58,212.0,3.36,2022]
["2022-08-28T01:00:00.000000Z","USDR4",44.1,38.01,5.29,43.48,82790.0,0.17,0.24,13.15,12.58,205.0,2.51,2022]
["2022-08-28T01:05:00.000000Z","USDR4",44.0,37.94,5.29,44.31,82790.0,-0.04,0.19,13.15,12.58,211.0,2.91,2022]
["2022-08-28T01:10:00.000000Z","USDR4",43.9,37.9,5.29,44.74,82790.0,0.06,0.26,13.15,12.58,206.0,2.82,2022]
["2022-08-28T01:15:00.000000Z","USDR4",43.8,37.87,5.29,44.9,82780.0,0.1,0.26,13.15,12.58,214.0,2.18,2022]
["2022-08-28T01:20:00.000000Z","USDR4",43.8,37.84,5.29,44.96,82780.0,0.08,0.22,13.15,12.58,232.0,2.57,2022]
["2022-08-28T01:25:00.000000Z","USDR4",43.7,37.8,5.29,44.01,82770.0,0.02,0.22,13.15,12.58,244.0,3.18,2022]
["2022-08-28T01:30:00.000000Z","USDR4",43.6,37.76,5.29,43.6,82770.0,-0.13,0.05,13.15,12.58,237.0,3.15,2022]
["2022-08-28T01:35:00.000000Z","USDR4",43.6,37.72,5.28,43.6,82760.0,-0.13,0.11,13.15,12.58,231.0,3.17,2022]
["2022-08-28T01:40:00.000000Z","USDR4",43.5,37.67,5.28,43.14,82770.0,-0.26,0.09,13.15,12.58,228.0,3.84,2022]
["2022-08-28T01:45:00.000000Z","USDR4",43.4,37.6,5.28,43.3,82770.0,-0.33,0.14,13.15,12.58,243.0,2.61,2022]
["2022-08-28T01:50:00.000000Z","USDR4",43.3,37.52,5.28,42.01,82770.0,-0.31,0.12,13.15,12.58,224.0,2.69,2022]
["2022-08-28T01:55:00.000000Z","USDR4",43.2,37.41,5.28,40.5,82770.0,0.01,0.06,13.15,12.57,269.0,1.98,2022]
["2022-08-28T02:00:00.000000Z","USDR4",43.1,37.27,5.28,39.26,82770.0,0.07,0.2,13.15,12.57,160.0,1.09,2022]
["2022-08-28T02:05:00.000000Z","USDR4",43.0,37.1,5.28,39.02,82770.0,0.3,0.22,13.15,12.57,152.0,1.92,2022]
["2022-08-28T02:10:00.000000Z","USDR4",42.8,36.9,5.27,38.42,82770.0,0.07,0.24,13.15,12.57,192.0,2.59,2022]
["2022-08-28T02:15:00.000000Z","USDR4",42.7,36.67,5.27,37.38,82770.0,0.14,0.49,13.15,12.56,169.0,2.67,2022]
["2022-08-28T02:20:00.000000Z","USDR4",42.5,36.41,5.27,37.86,82770.0,0.06,0.22,13.15,12.56,166.0,2.41,2022]
["2022-08-28T02:25:00.000000Z","USDR4",42.3,36.12,5.26,37.69,82770.0,-0.62,1.44,13.15,12.56,144.0,2.8,2022]
["2022-08-28T02:30:00.000000Z","USDR4",42.1,35.81,5.26,34.81,82780.0,-0.1,0.55,13.15,12.56,155.0,3.54,2022]
["2022-08-28T02:35:00.000000Z","USDR4",41.8,35.51,5.25,31.76,82780.0,-0.13,0.25,13.15,12.56,170.0,3.35,2022]
["2022-08-28T02:40:00.000000Z","USDR4",41.6,35.2,5.25,32.76,82780.0,-0.07,0.18,13.15,12.55,140.0,2.6,2022]
["2022-08-28T02:45:00.000000Z","USDR4",41.3,34.89,5.25,39.29,82790.0,0.08,0.1,13.15,12.55,129.0,4.1,2022]
["2022-08-28T02:50:00.000000Z","USDR4",41.0,34.59,5.24,39.13,82780.0,-0.11,0.26,13.15,12.55,136.0,4.45,2022]
["2022-08-28T02:55:00.000000Z","USDR4",40.8,34.29,5.24,42.89,82780.0,0.07,0.16,13.15,12.55,134.0,5.68,2022]
["2022-08-28T03:00:00.000000Z","USDR4",40.5,34.0,5.23,43.49,82770.0,0.05,0.2,13.15,12.54,134.0,5.21,2022]
["2022-08-28T03:05:00.000000Z","USDR4",40.3,33.72,5.23,42.11,82780.0,0.06,0.2,13.16,12.54,135.0,5.62,2022]
["2022-08-28T03:10:00.000000Z","USDR4",40.0,33.45,5.22,41.98,82790.0,-0.06,0.18,13.16,12.54,142.0,4.45,2022]
["2022-08-28T03:15:00.000000Z","USDR4",39.8,33.2,5.22,42.11,82790.0,-0.04,0.17,13.16,12.54,141.0,4.71,2022]
["2022-08-28T03:20:00.000000Z","USDR4",39.5,32.97,5.22,41.72,82800.0,-0.06,0.19,13.16,12.54,145.0,4.52,2022]
["2022-08-28T03:25:00.000000Z","USDR4",39.3,32.75,5.21,42.72,82790.0,-0.06,0.19,13.16,12.53,143.0,5.3,2022]
["2022-08-28T03:30:00.000000Z","USDR4",39.1,32.55,5.21,42.16,82800.0,0.0,0.16,13.16,12.53,145.0,6.44,2022]
["2022-08-28T03:35:00.000000Z","USDR4",38.9,32.36,5.21,39.26,82780.0,0.08,0.18,13.16,12.53,140.0,5.77,2022]
["2022-08-28T03:40:00.000000Z","USDR4",38.7,32.18,5.2,38.74,82790.0,0.1,0.14,13.16,12.53,141.0,6.36,2022]
["2022-08-28T03:45:00.000000Z","USDR4",38.5,32.01,5.2,40.54,82790.0,0.07,0.18,13.16,12.53,151.0,5.99,2022]
["2022-08-28T03:50:00.000000Z","USDR4",38.3,31.85,5.2,39.71,82790.0,0.25,0.26,13.16,12.53,147.0,5.42,2022]
["2022-08-28T03:55:00.000000Z","USDR4",38.1,31.7,5.19,40.99,82800.0,-0.06,0.23,13.16,12.53,154.0,5.95,2022]
["2022-08-28T04:00:00.000000Z","USDR4",38.0,31.55,5.19,39.22,82800.0,0.08,0.29,13.16,12.52,145.0,5.53,2022]
["2022-08-28T04:05:00.000000Z","USDR4",37.8,31.4,5.19,39.08,82790.0,-0.04,0.2,13.16,12.52,155.0,5.29,2022]
["2022-08-28T04:10:00.000000Z","USDR4",37.6,31.27,5.18,40.39,82800.0,0.04,0.28,13.16,12.52,150.0,5.55,2022]
["2022-08-28T04:15:00.000000Z","USDR4",37.5,31.13,5.18,39.68,82790.0,0.02,0.14,13.16,12.52,147.0,4.97,2022]
["2022-08-28T04:20:00.000000Z","USDR4",37.3,31.0,5.18,40.27,82790.0,-0.02,0.21,13.16,12.52,148.0,5.53,2022]
["2022-08-28T04:25:00.000000Z","USDR4",37.2,30.87,5.18,41.63,82780.0,0.07,0.13,13.16,12.52,145.0,6.44,2022]
["2022-08-28T04:30:00.000000Z","USDR4",37.0,30.75,5.17,44.27,82780.0,0.17,0.19,13.16,12.52,144.0,5.91,2022]
["2022-08-28T04:35:00.000000Z","USDR4",36.9,30.63,5.17,43.51,82780.0,0.07,0.13,13.16,12.52,149.0,6.28,2022]
["2022-08-28T04:40:00.000000Z","USDR4",36.8,30.51,5.17,42.05,82770.0,0.11,0.17,13.16,12.51,147.0,6.59,2022]
["2022-08-28T04:45:00.000000Z","USDR4",36.7,30.41,5.17,41.11,82770.0,0.02,0.14,13.16,12.51,150.0,5.98,2022]
["2022-08-28T04:50:00.000000Z","USDR4",36.5,30.3,5.17,42.84,82760.0,0.14,0.23,13.16,12.51,146.0,6.07,2022]
["2022-08-28T04:55:00.000000Z","USDR4",36.4,30.2,5.17,41.21,82770.0,0.05,0.27,13.16,12.51,153.0,5.64,2022]
["2022-08-28T05:00:00.000000Z","USDR4",36.3,30.1,5.16,40.98,82770.0,0.0,0.17,13.16,12.51,152.0,6.1,2022]
["2022-08-28T05:05:00.000000Z","USDR4",36.2,30.0,5.16,41.63,82750.0,0.12,0.21,13.16,12.51,146.0,6.56,2022]
["2022-08-28T05:10:00.000000Z","USDR4",36.1,29.92,5.16,40.6,82760.0,0.12,0.25,13.16,12.51,146.0,5.61,2022]
["2022-08-28T05:15:00.000000Z","USDR4",36.0,29.84,5.16,40.46,82760.0,0.05,0.13,13.16,12.51,153.0,5.88,2022]
["2022-08-28T05:20:00.000000Z","USDR4",35.9,29.75,5.16,40.84,82770.0,0.08,0.17,13.16,12.51,160.0,5.02,2022]
["2022-08-28T05:25:00.000000Z","USDR4",35.8,29.68,5.16,39.68,82770.0,0.05,0.21,13.17,12.51,156.0,4.82,2022]
["2022-08-28T05:30:00.000000Z","USDR4",35.7,29.59,5.15,43.75,82770.0,0.1,0.26,13.16,12.5,143.0,6.2,2022]
["2022-08-28T05:35:00.000000Z","USDR4",35.6,29.51,5.15,38.84,82810.0,0.15,0.18,13.16,12.5,147.0,4.29,2022]
["2022-08-28T05:40:00.000000Z","USDR4",35.5,29.43,5.15,39.8,82820.0,0.22,0.26,13.16,12.5,296.0,3.76,2022]
["2022-08-28T05:45:00.000000Z","USDR4",35.5,29.34,5.14,39.74,82830.0,0.0,0.22,13.16,12.5,286.0,4.89,2022]
["2022-08-28T05:50:00.000000Z","USDR4",35.4,29.25,5.14,40.06,82830.0,0.32,0.29,13.17,12.5,289.0,3.3,2022]
["2022-08-28T05:55:00.000000Z","USDR4",35.3,29.15,5.14,44.49,82820.0,0.46,0.83,13.17,12.5,285.0,6.36,2022]
["2022-08-28T06:00:00.000000Z","USDR4",35.2,29.05,5.14,44.66,82840.0,0.21,0.38,13.17,12.5,119.0,1.69,2022]
["2022-08-28T06:05:00.000000Z","USDR4",35.1,28.93,5.14,41.62,82850.0,0.25,0.29,13.17,12.5,197.0,1.59,2022]
["2022-08-28T06:10:00.000000Z","USDR4",35.0,28.83,5.13,40.33,82870.0,0.26,0.24,13.17,12.5,279.0,1.87,2022]
["2022-08-28T06:15:00.000000Z","USDR4",34.9,28.75,5.13,40.34,82860.0,0.31,0.2,13.17,12.5,266.0,4.33,2022]
["2022-08-28T06:20:00.000000Z","USDR4",34.8,28.66,5.13,38.51,82860.0,0.15,0.21,13.17,12.5,252.0,3.62,2022]
["2022-08-28T06:25:00.000000Z","USDR4",34.7,28.58,5.13,40.44,82870.0,0.26,0.27,13.17,12.5,193.0,1.98,2022]
["2022-08-28T06:30:00.000000Z","USDR4",34.6,28.48,5.13,39.18,82870.0,0.1,0.17,13.17,12.49,182.0,2.6,2022]
["2022-08-28T06:35:00.000000Z","USDR4",34.5,28.38,5.13,37.1,82870.0,0.09,0.23,13.17,12.49,128.0,2.8,2022]
["2022-08-28T06:40:00.000000Z","USDR4",34.5,28.27,5.13,37.4,82870.0,0.06,0.13,13.17,12.49,131.0,4.1,2022]
["2022-08-28T06:45:00.000000Z","USDR4",34.4,28.17,5.12,35.94,82870.0,0.0,0.15,13.17,12.49,131.0,4.58,2022]
["2022-08-28T06:50:00.000000Z","USDR4",34.3,28.07,5.12,37.65,82870.0,0.02,0.13,13.17,12.49,124.0,5.36,2022]
["2022-08-28T06:55:00.000000Z","USDR4",34.2,27.97,5.12,35.71,82870.0,-0.12,0.23,13.17,12.49,124.0,4.14,2022]
["2022-08-28T07:00:00.000000Z","USDR4",34.1,27.87,5.12,34.59,82870.0,-0.08,0.14,13.17,12.49,122.0,2.55,2022]
["2022-08-28T07:05:00.000000Z","USDR4",34.0,27.78,5.12,31.47,82860.0,-0.07,0.13,13.17,12.49,95.0,3.51,2022]
["2022-08-28T07:10:00.000000Z","USDR4",33.9,27.68,5.12,32.74,82860.0,0.0,0.12,13.17,12.49,91.0,4.03,2022]
["2022-08-28T07:15:00.000000Z","USDR4",33.7,27.58,5.12,35.12,82860.0,-0.13,0.25,13.17,12.49,86.0,4.7,2022]
["2022-08-28T07:20:00.000000Z","USDR4",33.6,27.48,5.11,40.55,82860.0,-0.15,0.18,13.17,12.48,91.0,4.13,2022]
["2022-08-28T07:25:00.000000Z","USDR4",33.5,27.38,5.11,41.2,82860.0,-0.1,0.19,13.17,12.48,92.0,3.54,2022]
["2022-08-28T07:30:00.000000Z","USDR4",33.4,27.28,5.11,41.05,82860.0,-0.12,0.44,13.17,12.48,86.0,2.94,2022]
["2022-08-28T07:35:00.000000Z","USDR4",33.4,27.19,5.11,36.68,82870.0,0.23,0.3,13.17,12.48,86.0,1.94,2022]
["2022-08-28T07:40:00.000000Z","USDR4",33.3,27.1,5.11,31.54,82880.0,0.2,0.27,13.17,12.48,138.0,0.77,2022]
["2022-08-28T07:45:00.000000Z","USDR4",33.2,27.01,5.1,30.24,82880.0,0.13,0.09,13.17,12.48,137.0,0.71,2022]
["2022-08-28T07:50:00.000000Z","USDR4",33.1,26.93,5.1,28.97,82890.0,0.14,0.19,13.17,12.48,36.0,1.56,2022]
["2022-08-28T07:55:00.000000Z","USDR4",33.0,26.84,5.1,29.92,82890.0,-0.04,0.49,13.17,12.48,34.0,1.12,2022]
["2022-08-28T08:00:00.000000Z","USDR4",32.9,26.74,5.1,29.03,82890.0,-0.1,0.33,13.17,12.48,321.0,1.21,2022]
["2022-08-28T08:05:00.000000Z","USDR4",32.8,26.65,5.1,25.18,82890.0,-0.01,0.17,13.17,12.48,159.0,1.54,2022]
["2022-08-28T08:10:00.000000Z","USDR4",32.7,26.54,5.1,24.94,82890.0,-0.03,0.09,13.17,12.47,123.0,1.4,2022]
["2022-08-28T08:15:00.000000Z","USDR4",32.6,26.43,5.09,25.35,82900.0,0.13,0.18,13.17,12.47,117.0,2.01,2022]
["2022-08-28T08:20:00.000000Z","USDR4",32.5,26.31,5.09,22.53,82910.0,0.35,0.2,13.17,12.47,83.0,1.95,2022]
["2022-08-28T08:25:00.000000Z","USDR4",32.4,26.19,5.09,25.05,82910.0,0.37,0.22,13.17,12.47,103.0,2.14,2022]
["2022-08-28T08:30:00.000000Z","USDR4",32.3,26.05,5.09,22.81,82910.0,0.23,0.24,13.17,12.47,70.0,1.29,2022]
["2022-08-28T08:35:00.000000Z","USDR4",32.2,25.91,5.09,24.12,82910.0,-0.15,0.35,13.17,12.47,130.0,1.72,2022]
["2022-08-28T08:40:00.000000Z","USDR4",32.1,25.76,5.08,27.98,82910.0,-0.22,0.32,13.17,12.47,106.0,0.8,2022]
["2022-08-28T08:45:00.000000Z","USDR4",31.9,25.61,5.08,25.82,82910.0,-0.05,0.36,13.17,12.47,188.0,0.32,2022]
["2022-08-28T08:50:00.000000Z","USDR4",31.8,25.47,5.08,24.97,82910.0,-0.21,0.33,13.17,12.47,96.0,0.39,2022]
["2022-08-28T08:55:00.000000Z","USDR4",31.7,25.33,5.08,23.46,82910.0,-0.05,0.24,13.17,12.46,8.0,0.61,2022]
["2022-08-28T09:00:00.000000Z","USDR4",31.5,25.19,5.08,22.16,82900.0,-0.02,0.18,13.17,12.46,68.0,1.3,2022]
["2022-08-28T09:05:00.000000Z","USDR4",31.4,25.05,5.07,21.77,82910.0,-0.02,0.13,13.17,12.46,53.0,1.57,2022]
["2022-08-28T09:10:00.000000Z","USDR4",31.3,24.91,5.07,21.15,82910.0,-0.02,0.18,13.17,12.46,46.0,1.72,2022]
["2022-08-28T09:15:00.000000Z","USDR4",31.1,24.76,5.07,21.53,82920.0,0.06,0.23,13.17,12.46,57.0,1.71,2022]
["2022-08-28T09:20:00.000000Z","USDR4",31.0,24.61,5.07,22.96,82920.0,-0.03,0.25,13.17,12.46,0.0,2.1,2022]
["2022-08-28T09:25:00.000000Z","USDR4",30.9,24.46,5.06,21.04,82920.0,-0.26,0.22,13.17,12.46,331.0,1.9,2022]
["2022-08-28T09:30:00.000000Z","USDR4",30.7,24.31,5.06,19.07,82940.0,-0.2,0.13,13.17,12.45,41.0,0.89,2022]
["2022-08-28T09:35:00.000000Z","USDR4",30.6,24.16,5.06,19.69,82930.0,-0.31,0.16,13.17,12.45,26.0,0.47,2022]
["2022-08-28T09:40:00.000000Z","USDR4",30.5,24.02,5.06,16.69,82940.0,-0.08,0.13,13.17,12.45,75.0,1.54,2022]
["2022-08-28T09:45:00.000000Z","USDR4",30.3,23.89,5.05,19.53,82940.0,-0.13,0.19,13.17,12.45,53.0,1.3,2022]
["2022-08-28T09:50:00.000000Z","USDR4",30.2,23.76,5.05,21.55,82930.0,-0.07,0.13,13.17,12.45,78.0,0.57,2022]
["2022-08-28T09:55:00.000000Z","USDR4",30.1,23.64,5.05,19.46,82940.0,-0.08,0.43,13.17,12.45,71.0,0.87,2022]
["2022-08-28T10:00:00.000000Z","USDR4",30.0,23.52,5.05,18.62,82940.0,-0.44,0.11,13.17,12.45,304.0,1.02,2022]
["2022-08-28T10:05:00.000000Z","USDR4",29.9,23.42,5.04,12.5,82950.0,-0.2,0.27,13.18,12.45,22.0,0.52,2022]
["2022-08-28T10:10:00.000000Z","USDR4",29.8,23.31,5.04,14.9,82950.0,-0.31,0.2,13.17,12.45,300.0,0.74,2022]
["2022-08-28T10:15:00.000000Z","USDR4",29.6,23.21,5.04,14.31,82960.0,-0.2,0.19,13.18,12.45,45.0,0.45,2022]
["2022-08-28T10:20:00.000000Z","USDR4",29.5,23.1,5.04,12.6,82970.0,-0.31,0.2,13.18,12.44,301.0,1.84,2022]
["2022-08-28T10:25:00.000000Z","USDR4",29.4,22.99,5.04,18.32,82980.0,-0.23,0.25,13.18,12.44,296.0,2.09,2022]
["2022-08-28T10:30:00.000000Z","USDR4",29.3,22.89,5.03,24.08,82980.0,-0.27,0.18,13.18,12.44,304.0,1.56,2022]
["2022-08-28T10:35:00.000000Z","USDR4",29.2,22.78,5.03,20.37,82970.0,-0.1,0.25,13.18,12.44,331.0,1.26,2022]
["2022-08-28T10:40:00.000000Z","USDR4",29.1,22.67,5.03,15.46,82980.0,-0.08,0.23,13.18,12.44,329.0,1.52,2022]
["2022-08-28T10:45:00.000000Z","USDR4",29.0,22.57,5.03,19.36,82970.0,-0.14,0.22,13.18,12.44,342.0,1.24,2022]
["2022-08-28T10:50:00.000000Z","USDR4",28.9,22.46,5.03,18.59,82990.0,-0.04,0.31,13.18,12.44,44.0,1.91,2022]
["2022-08-28T10:55:00.000000Z","USDR4",28.8,22.36,5.02,15.95,82980.0,-0.08,0.16,13.18,12.44,66.0,1.79,2022]
["2022-08-28T11:00:00.000000Z","USDR4",28.7,22.28,5.02,16.14,82990.0,-0.07,0.19,13.18,12.44,101.0,2.56,2022]
["2022-08-28T11:05:00.000000Z","USDR4",28.6,22.2,5.02,18.9,83000.0,-0.11,0.19,13.18,12.44,113.0,2.19,2022]
["2022-08-28T11:10:00.000000Z","USDR4",28.5,22.13,5.02,19.51,83000.0,-0.08,0.2,13.18,12.44,134.0,1.41,2022]
["2022-08-28T11:15:00.000000Z","USDR4",28.4,22.06,5.02,18.51,82990.0,0.11,0.32,13.18,12.43,115.0,1.28,2022]
["2022-08-28T11:20:00.000000Z","USDR4",28.3,22.01,5.02,22.33,82980.0,-0.19,0.23,13.18,12.44,196.0,0.97,2022]
["2022-08-28T11:25:00.000000Z","USDR4",28.3,21.94,5.02,22.92,82980.0,-0.11,0.15,13.18,12.43,232.0,1.46,2022]
["2022-08-28T11:30:00.000000Z","USDR4",28.2,21.88,5.01,16.42,82980.0,-0.03,0.18,13.18,12.43,171.0,0.93,2022]
["2022-08-28T11:35:00.000000Z","USDR4",28.1,21.81,5.01,15.42,82980.0,-0.07,0.15,13.18,12.43,177.0,0.66,2022]
["2022-08-28T11:40:00.000000Z","USDR4",28.1,21.76,5.01,16.31,82980.0,-0.13,0.2,13.18,12.43,159.0,1.22,2022]
["2022-08-28T11:45:00.000000Z","USDR4",28.0,21.7,5.01,17.74,82980.0,-0.52,0.82,13.18,12.43,196.0,1.38,2022]
["2022-08-28T11:50:00.000000Z","USDR4",27.9,21.63,5.01,17.85,82990.0,-0.43,0.11,13.18,12.43,216.0,1.69,2022]
["2022-08-28T11:55:00.000000Z","USDR4",27.9,21.57,5.01,15.15,83000.0,-0.24,0.17,13.18,12.43,254.0,1.9,2022]
["2022-08-28T12:00:00.000000Z","USDR4",27.8,21.51,5.01,16.35,83010.0,-0.07,0.13,13.18,12.43,236.0,1.39,2022]
["2022-08-28T12:05:00.000000Z","USDR4",27.7,21.46,5.01,15.48,83010.0,-0.02,0.11,13.18,12.43,253.0,1.91,2022]
["2022-08-28T12:10:00.000000Z","USDR4",27.7,21.41,5.0,15.04,83020.0,0.02,0.1,13.18,12.43,278.0,1.84,2022]
["2022-08-28T12:15:00.000000Z","USDR4",27.6,21.36,5.0,13.47,83030.0,0.0,0.22,13.18,12.43,306.0,2.29,2022]
["2022-08-28T12:20:00.000000Z","USDR4",27.6,21.32,5.0,13.05,83040.0,-0.12,0.27,13.18,12.43,292.0,2.68,2022]
["2022-08-28T12:25:00.000000Z","USDR4",27.5,21.28,5.0,13.33,83040.0,-0.17,0.28,13.18,12.43,293.0,2.83,2022]
["2022-08-28T12:30:00.000000Z","USDR4",27.5,21.24,5.0,12.4,83030.0,-0.1,0.22,13.18,12.43,326.0,1.64,2022]
["2022-08-28T12:35:00.000000Z","USDR4",27.4,21.2,5.0,13.41,83030.0,-0.47,0.08,13.18,12.43,272.0,3.16,2022]
["2022-08-28T12:40:00.000000Z","USDR4",27.4,21.16,5.0,13.77,83040.0,-0.46,0.16,13.18,12.43,258.0,2.38,2022]
["2022-08-28T12:45:00.000000Z","USDR4",27.4,21.13,5.0,13.82,83040.0,-0.41,0.08,13.18,12.43,207.0,1.04,2022]
["2022-08-28T12:50:00.000000Z","USDR4",27.3,21.09,5.0,12.71,83050.0,-0.33,0.18,13.18,12.43,153.0,0.97,2022]
["2022-08-28T12:55:00.000000Z","USDR4",27.3,21.06,5.0,15.4,83040.0,-0.41,0.27,13.18,12.43,158.0,2.02,2022]
["2022-08-28T13:00:00.000000Z","USDR4",27.2,21.03,5.0,15.13,83040.0,-0.38,0.36,13.18,12.42,161.0,1.53,2022]
["2022-08-28T13:05:00.000000Z","USDR4",27.2,21.0,4.99,15.9,83050.0,-0.21,0.19,13.18,12.42,135.0,1.8,2022]
["2022-08-28T13:10:00.000000Z","USDR4",27.2,20.97,4.99,9.97,83070.0,0.04,0.24,13.18,12.42,171.0,1.41,2022]
["2022-08-28T13:15:00.000000Z","USDR4",27.1,20.94,4.99,11.71,83070.0,-0.14,0.19,13.18,12.42,164.0,2.58,2022]
["2022-08-28T13:20:00.000000Z","USDR4",27.1,20.91,4.99,12.64,83070.0,-0.47,0.19,13.18,12.42,208.0,2.32,2022]
["2022-08-28T13:25:00.000000Z","USDR4",27.0,20.88,4.99,12.44,83080.0,-0.17,0.27,13.18,12.42,180.0,2.23,2022]
["2022-08-28T13:30:00.000000Z","USDR4",27.0,20.84,4.99,11.36,83080.0,-0.04,0.12,13.18,12.42,187.0,2.48,2022]
["2022-08-28T13:35:00.000000Z","USDR4",27.0,20.8,4.99,10.35,83080.0,-0.26,0.26,13.18,12.42,192.0,2.82,2022]
["2022-08-28T13:40:00.000000Z","USDR4",26.9,20.75,4.99,13.99,83100.0,-0.04,0.16,13.18,12.42,183.0,1.96,2022]
["2022-08-28T13:45:00.000000Z","USDR4",26.9,20.71,4.99,12.65,83100.0,-0.07,0.13,13.18,12.42,194.0,2.4,2022]
["2022-08-28T13:50:00.000000Z","USDR4",26.8,20.67,4.99,14.17,83100.0,-0.13,0.17,13.18,12.42,176.0,2.18,2022]
["2022-08-28T13:55:00.000000Z","USDR4",26.8,20.63,4.98,16.51,83100.0,-0.21,0.16,13.18,12.42,188.0,2.61,2022]
["2022-08-28T14:00:00.000000Z","USDR4",26.8,20.59,4.98,17.53,83100.0,-0.23,0.17,13.18,12.42,186.0,2.65,2022]
["2022-08-28T14:05:00.000000Z","USDR4",26.8,20.57,4.98,18.05,83100.0,-0.48,0.1,13.18,12.42,201.0,3.29,2022]
["2022-08-28T14:10:00.000000Z","USDR4",26.7,20.56,4.98,20.04,83100.0,-0.37,0.19,13.18,12.42,191.0,3.37,2022]
["2022-08-28T14:15:00.000000Z","USDR4",26.8,20.58,4.98,21.59,83110.0,-0.32,0.13,13.18,12.42,225.0,2.38,2022]
["2022-08-28T14:20:00.000000Z","USDR4",26.8,20.61,4.98,19.95,83110.0,-0.19,0.18,13.18,12.43,242.0,1.29,2022]
["2022-08-28T14:25:00.000000Z","USDR4",26.8,20.67,4.98,19.31,83110.0,-0.08,0.6,13.18,12.43,268.0,1.89,2022]
["2022-08-28T14:30:00.000000Z","USDR4",26.9,20.75,4.98,19.5,83110.0,-0.11,0.14,13.18,12.43,285.0,1.75,2022]
["2022-08-28T14:35:00.000000Z","USDR4",26.9,20.85,4.99,21.37,83110.0,-0.06,0.12,13.18,12.43,274.0,0.93,2022]
["2022-08-28T14:40:00.000000Z","USDR4",27.0,20.95,4.99,20.29,83120.0,-0.05,0.08,13.18,12.43,300.0,0.48,2022]
["2022-08-28T14:45:00.000000Z","USDR4",27.1,21.06,4.99,24.28,83120.0,0.11,0.11,13.18,12.43,157.0,0.25,2022]
["2022-08-28T14:50:00.000000Z","USDR4",27.2,21.18,4.99,25.7,83130.0,0.04,0.2,13.18,12.43,107.0,1.2,2022]
["2022-08-28T14:55:00.000000Z","USDR4",27.3,21.3,4.99,26.37,83120.0,0.07,0.19,13.18,12.44,162.0,1.9,2022]
["2022-08-28T15:00:00.000000Z","USDR4",27.5,21.43,4.99,25.74,83130.0,-0.03,0.18,13.18,12.44,149.0,1.61,2022]
["2022-08-28T15:05:00.000000Z","USDR4",27.6,21.57,4.99,27.14,83130.0,0.0,0.16,13.18,12.44,151.0,1.63,2022]
["2022-08-28T15:10:00.000000Z","USDR4",27.8,21.72,5.0,27.22,83130.0,0.08,0.14,13.18,12.44,135.0,2.08,2022]
["2022-08-28T15:15:00.000000Z","USDR4",27.9,21.88,5.0,28.04,83130.0,0.0,0.1,13.18,12.44,125.0,2.14,2022]
["2022-08-28T15:20:00.000000Z","USDR4",28.1,22.06,5.0,29.73,83140.0,0.04,0.21,13.18,12.45,143.0,2.27,2022]
["2022-08-28T15:25:00.000000Z","USDR4",28.4,22.25,5.0,30.37,83140.0,0.06,0.12,13.18,12.45,147.0,2.33,2022]
["2022-08-28T15:30:00.000000Z","USDR4",28.6,22.46,5.01,30.14,83150.0,0.43,0.19,13.18,12.45,133.0,3.15,2022]
["2022-08-28T15:35:00.000000Z","USDR4",28.8,22.68,5.01,30.06,83150.0,0.04,0.23,13.18,12.46,157.0,2.44,2022]
["2022-08-28T15:40:00.000000Z","USDR4",29.1,22.89,5.02,29.65,83160.0,0.04,0.2,13.18,12.46,157.0,2.51,2022]
["2022-08-28T15:45:00.000000Z","USDR4",29.3,23.11,5.02,31.16,83160.0,0.15,0.25,13.18,12.46,152.0,2.55,2022]
["2022-08-28T15:50:00.000000Z","USDR4",29.5,23.35,5.02,31.35,83160.0,0.21,0.19,13.18,12.46,156.0,2.78,2022]
["2022-08-28T15:55:00.000000Z","USDR4",29.8,23.6,5.03,33.29,83170.0,0.12,0.15,13.18,12.47,149.0,3.14,2022]
["2022-08-28T16:00:00.000000Z","USDR4",30.1,23.85,5.03,33.24,83180.0,0.17,0.13,13.18,12.47,139.0,2.45,2022]
["2022-08-28T16:05:00.000000Z","USDR4",30.4,24.12,5.04,33.2,83180.0,0.2,0.23,13.18,12.47,165.0,1.66,2022]
["2022-08-28T16:10:00.000000Z","USDR4",30.7,24.39,5.04,33.85,83180.0,0.19,0.14,13.18,12.48,232.0,2.5,2022]
["2022-08-28T16:15:00.000000Z","USDR4",31.0,24.66,5.04,33.32,83190.0,0.21,0.24,13.18,12.48,235.0,2.61,2022]
["2022-08-28T16:20:00.000000Z","USDR4",31.3,24.93,5.05,34.11,83190.0,-0.07,0.13,13.18,12.49,238.0,3.04,2022]
["2022-08-28T16:25:00.000000Z","USDR4",31.5,25.19,5.05,36.32,83200.0,0.2,0.27,13.17,12.49,255.0,2.35,2022]
["2022-08-28T16:30:00.000000Z","USDR4",31.8,25.46,5.06,36.8,83210.0,0.11,0.29,13.17,12.49,227.0,2.27,2022]
["2022-08-28T16:35:00.000000Z","USDR4",32.1,25.72,5.06,37.4,83210.0,0.31,0.21,13.17,12.49,266.0,2.01,2022]
["2022-08-28T16:40:00.000000Z","USDR4",32.4,25.99,5.07,38.51,83210.0,0.05,0.23,13.17,12.5,258.0,2.23,2022]
["2022-08-28T16:45:00.000000Z","USDR4",32.7,26.25,5.07,37.36,83210.0,0.1,0.23,13.17,12.5,249.0,2.42,2022]
["2022-08-28T16:50:00.000000Z","USDR4",33.0,26.52,5.08,39.15,83220.0,0.03,0.22,13.17,12.51,271.0,1.85,2022]
["2022-08-28T16:55:00.000000Z","USDR4",33.3,26.79,5.08,37.59,83220.0,0.24,0.3,13.17,12.51,258.0,1.21,2022]
["2022-08-28T17:00:00.000000Z","USDR4",33.6,27.06,5.09,37.19,83220.0,0.07,0.22,13.17,12.51,267.0,1.74,2022]
["2022-08-28T17:05:00.000000Z","USDR4",33.9,27.33,5.09,38.83,83220.0,0.18,0.31,13.17,12.51,303.0,1.41,2022]
["2022-08-28T17:10:00.000000Z","USDR4",34.2,27.6,5.1,38.82,83220.0,0.62,0.59,13.17,12.52,281.0,1.66,2022]
["2022-08-28T17:15:00.000000Z","USDR4",34.4,27.87,5.1,40.76,83220.0,0.62,0.39,13.17,12.52,277.0,2.06,2022]
["2022-08-28T17:20:00.000000Z","USDR4",34.7,28.13,5.11,38.58,83220.0,0.12,0.45,13.17,12.52,284.0,2.51,2022]
["2022-08-28T17:25:00.000000Z","USDR4",35.0,28.4,5.11,38.29,83220.0,0.3,0.32,13.17,12.52,286.0,1.56,2022]
["2022-08-28T17:30:00.000000Z","USDR4",35.3,28.66,5.12,40.31,83220.0,0.42,0.29,13.17,12.53,286.0,1.2,2022]
["2022-08-28T17:35:00.000000Z","USDR4",35.6,28.92,5.12,37.64,83220.0,0.55,0.23,13.17,12.53,277.0,1.29,2022]
["2022-08-28T17:40:00.000000Z","USDR4",35.9,29.18,5.12,39.68,83220.0,0.38,0.21,13.17,12.53,292.0,2.12,2022]
["2022-08-28T17:45:00.000000Z","USDR4",36.1,29.44,5.13,37.69,83210.0,0.45,0.26,13.17,12.53,288.0,2.6,2022]
["2022-08-28T17:50:00.000000Z","USDR4",36.4,29.69,5.13,37.23,83220.0,0.28,0.27,13.17,12.54,244.0,1.58,2022]
["2022-08-28T17:55:00.000000Z","USDR4",36.7,29.94,5.14,40.29,83220.0,0.41,0.24,13.17,12.54,270.0,1.61,2022]
["2022-08-28T18:00:00.000000Z","USDR4",36.9,30.19,5.14,40.66,83210.0,0.42,0.42,13.16,12.54,274.0,2.2,2022]
["2022-08-28T18:05:00.000000Z","USDR4",37.2,30.43,5.15,40.52,83220.0,0.55,0.32,13.16,12.54,277.0,1.56,2022]
["2022-08-28T18:10:00.000000Z","USDR4",37.4,30.67,5.15,41.53,83220.0,0.36,0.25,13.16,12.55,320.0,1.76,2022]
["2022-08-28T18:15:00.000000Z","USDR4",37.7,30.9,5.16,42.86,83220.0,0.52,0.27,13.32,12.55,305.0,1.98,2022]
["2022-08-28T18:20:00.000000Z","USDR4",37.9,31.13,5.16,43.64,83210.0,0.26,0.23,14.4,12.55,270.0,0.57,2022]
["2022-08-28T18:25:00.000000Z","USDR4",38.1,31.36,5.16,41.16,83210.0,0.26,0.46,14.4,12.55,307.0,1.03,2022]
["2022-08-28T18:30:00.000000Z","USDR4",38.4,31.59,5.17,41.82,83220.0,0.46,0.28,14.06,12.55,337.0,1.01,2022]
["2022-08-28T18:35:00.000000Z","USDR4",38.6,31.81,5.17,40.69,83220.0,0.3,0.23,13.17,12.55,313.0,2.04,2022]
["2022-08-28T18:40:00.000000Z","USDR4",38.8,32.03,5.17,41.42,83220.0,0.3,0.47,13.16,12.56,311.0,1.12,2022]
["2022-08-28T18:45:00.000000Z","USDR4",39.0,32.23,5.18,42.47,83220.0,0.3,0.44,13.16,12.56,313.0,2.06,2022]
["2022-08-28T18:50:00.000000Z","USDR4",39.2,32.44,5.18,41.91,83230.0,0.4,0.52,13.16,12.56,249.0,1.6,2022]
["2022-08-28T18:55:00.000000Z","USDR4",39.4,32.64,5.18,42.84,83230.0,0.65,0.27,13.16,12.56,256.0,1.2,2022]
["2022-08-28T19:00:00.000000Z","USDR4",39.6,32.85,5.19,43.61,83240.0,0.22,0.31,13.16,12.56,275.0,2.31,2022]
["2022-08-28T19:05:00.000000Z","USDR4",39.8,33.05,5.19,43.42,83230.0,0.32,0.34,13.16,12.57,307.0,2.08,2022]
["2022-08-28T19:10:00.000000Z","USDR4",40.0,33.25,5.19,42.31,83240.0,0.54,0.45,13.16,12.57,333.0,1.9,2022]
["2022-08-28T19:15:00.000000Z","USDR4",40.2,33.45,5.2,43.92,83240.0,0.27,0.48,13.16,12.57,288.0,2.64,2022]
["2022-08-28T19:20:00.000000Z","USDR4",40.4,33.64,5.2,43.77,83240.0,0.58,0.48,13.16,12.57,265.0,4.09,2022]
["2022-08-28T19:25:00.000000Z","USDR4",40.6,33.84,5.2,44.0,83230.0,0.24,0.38,13.16,12.57,288.0,3.83,2022]
["2022-08-28T19:30:00.000000Z","USDR4",40.7,34.02,5.21,44.2,83240.0,0.22,0.41,13.16,12.57,278.0,4.87,2022]
["2022-08-28T19:35:00.000000Z","USDR4",40.9,34.2,5.21,43.92,83230.0,0.44,0.37,13.16,12.57,264.0,2.97,2022]
["2022-08-28T19:40:00.000000Z","USDR4",41.1,34.38,5.21,45.29,83230.0,0.39,0.51,13.15,12.57,264.0,2.85,2022]
["2022-08-28T19:45:00.000000Z","USDR4",41.2,34.56,5.21,45.31,83230.0,0.24,0.46,13.15,12.58,273.0,4.11,2022]
["2022-08-28T19:50:00.000000Z","USDR4",41.4,34.73,5.22,44.51,83220.0,0.1,0.35,13.15,12.58,256.0,4.69,2022]
["2022-08-28T19:55:00.000000Z","USDR4",41.6,34.9,5.22,44.07,83230.0,0.27,0.33,13.15,12.58,271.0,3.63,2022]
["2022-08-28T20:00:00.000000Z","USDR4",41.7,35.07,5.22,42.63,83230.0,0.21,0.42,13.15,12.58,260.0,4.03,2022]
["2022-08-28T20:05:00.000000Z","USDR4",41.9,35.23,5.22,43.01,83220.0,0.07,0.36,13.15,12.58,253.0,3.37,2022]
["2022-08-28T20:10:00.000000Z","USDR4",42.0,35.38,5.23,42.54,83230.0,0.2,0.48,13.15,12.58,258.0,4.39,2022]
["2022-08-28T20:15:00.000000Z","USDR4",42.1,35.54,5.23,43.15,83230.0,0.55,0.59,13.15,12.58,286.0,3.57,2022]
["2022-08-28T20:20:00.000000Z","USDR4",42.3,35.69,5.23,43.17,83220.0,0.45,0.32,13.15,12.58,268.0,1.54,2022]
["2022-08-28T20:25:00.000000Z","USDR4",42.4,35.83,5.23,42.61,83220.0,0.31,0.46,13.15,12.58,274.0,3.85,2022]
["2022-08-28T20:30:00.000000Z","USDR4",42.5,35.97,5.24,43.29,83230.0,0.28,0.52,13.15,12.58,289.0,4.35,2022]
["2022-08-28T20:35:00.000000Z","USDR4",42.6,36.09,5.24,43.44,83220.0,0.38,0.63,13.15,12.58,282.0,4.14,2022]
["2022-08-28T20:40:00.000000Z","USDR4",42.7,36.23,5.24,44.2,83200.0,0.18,0.26,13.15,12.58,272.0,4.03,2022]
["2022-08-28T20:45:00.000000Z","USDR4",42.9,36.37,5.24,45.53,83220.0,0.23,0.29,13.15,12.58,286.0,3.64,2022]
["2022-08-28T20:50:00.000000Z","USDR4",43.0,36.5,5.25,44.05,83210.0,0.44,0.41,13.15,12.59,306.0,3.98,2022]
["2022-08-28T20:55:00.000000Z","USDR4",43.1,36.61,5.25,45.3,83210.0,-0.01,0.3,13.15,12.59,282.0,4.99,2022]
["2022-08-28T21:00:00.000000Z","USDR4",43.2,36.72,5.25,46.0,83210.0,0.18,0.31,13.15,12.59,295.0,5.78,2022]
["2022-08-28T21:05:00.000000Z","USDR4",43.3,36.83,5.25,45.24,83220.0,0.4,0.54,13.15,12.59,296.0,4.82,2022]
["2022-08-28T21:10:00.000000Z","USDR4",43.4,36.93,5.25,45.94,83210.0,0.34,0.42,13.15,12.59,297.0,5.01,2022]
["2022-08-28T21:15:00.000000Z","USDR4",43.4,37.03,5.25,47.24,83200.0,0.43,0.41,13.15,12.59,295.0,4.89,2022]
["2022-08-28T21:20:00.000000Z","USDR4",43.5,37.13,5.25,46.66,83200.0,0.22,0.39,13.15,12.59,295.0,5.66,2022]
["2022-08-28T21:25:00.000000Z","USDR4",43.6,37.23,5.26,47.68,83180.0,0.26,0.35,13.15,12.59,303.0,2.45,2022]
["2022-08-28T21:30:00.000000Z","USDR4",43.7,37.33,5.26,47.3,83190.0,0.24,0.31,13.15,12.59,309.0,4.85,2022]
["2022-08-28T21:35:00.000000Z","USDR4",43.8,37.42,5.26,47.43,83170.0,0.33,0.27,13.15,12.59,312.0,3.68,2022]
["2022-08-28T21:40:00.000000Z","USDR4",43.8,37.52,5.26,49.02,83170.0,0.56,0.47,13.15,12.59,299.0,4.13,2022]
["2022-08-28T21:45:00.000000Z","USDR4",43.9,37.63,5.26,47.98,83180.0,0.31,0.28,13.15,12.59,296.0,4.67,2022]
["2022-08-28T21:50:00.000000Z","USDR4",44.0,37.74,5.26,48.1,83170.0,0.22,0.23,13.15,12.59,296.0,3.88,2022]
["2022-08-28T21:55:00.000000Z","USDR4",44.1,37.85,5.27,46.58,83170.0,0.08,0.31,13.15,12.59,288.0,5.7,2022]
["2022-08-28T22:00:00.000000Z","USDR4",44.2,37.95,5.27,46.81,83170.0,0.02,0.1,13.15,12.59,314.0,4.15,2022]
["2022-08-28T22:05:00.000000Z","USDR4",44.3,38.05,5.27,45.47,83160.0,0.32,0.33,13.15,12.6,352.0,2.42,2022]
["2022-08-28T22:10:00.000000Z","USDR4",44.4,38.15,5.27,45.99,83170.0,0.19,0.27,13.15,12.6,293.0,3.52,2022]
["2022-08-28T22:15:00.000000Z","USDR4",44.4,38.24,5.27,46.7,83160.0,0.26,0.49,13.15,12.6,286.0,4.34,2022]
["2022-08-28T22:20:00.000000Z","USDR4",44.5,38.34,5.27,46.99,83160.0,0.19,0.35,13.15,12.6,312.0,3.75,2022]
["2022-08-28T22:25:00.000000Z","USDR4",44.6,38.43,5.28,46.91,83160.0,0.0,0.21,13.15,12.6,285.0,3.27,2022]
["2022-08-28T22:30:00.000000Z","USDR4",44.7,38.51,5.28,46.08,83150.0,0.05,0.18,13.14,12.6,299.0,2.97,2022]
["2022-08-28T22:35:00.000000Z","USDR4",44.7,38.59,5.28,47.43,83150.0,0.15,0.26,13.15,12.6,312.0,4.53,2022]
["2022-08-28T22:40:00.000000Z","USDR4",44.8,38.67,5.28,47.85,83150.0,0.38,0.37,13.14,12.6,316.0,3.24,2022]
["2022-08-28T22:45:00.000000Z","USDR4",44.9,38.74,5.28,48.26,83150.0,0.35,0.37,13.14,12.6,315.0,3.33,2022]
["2022-08-28T22:50:00.000000Z","USDR4",44.9,38.81,5.28,47.3,83150.0,0.42,0.26,13.14,12.6,330.0,3.36,2022]
["2022-08-28T22:55:00.000000Z","USDR4",45.0,38.89,5.28,45.95,83140.0,0.22,0.34,13.14,12.6,331.0,2.14,2022]
["2022-08-28T23:00:00.000000Z","USDR4",45.0,38.96,5.28,46.93,83140.0,0.09,0.44,13.14,12.6,304.0,2.88,2022]
["2022-08-28T23:05:00.000000Z","USDR4",45.1,39.03,5.28,47.17,83140.0,0.04,0.24,13.15,12.6,296.0,3.01,2022]
["2022-08-28T23:10:00.000000Z","USDR4",45.1,39.1,5.29,46.26,83140.0,0.33,0.5,13.14,12.6,281.0,2.8,2022]
["2022-08-28T23:15:00.000000Z","USDR4",45.2,39.18,5.29,48.89,83130.0,0.29,0.28,13.15,12.6,295.0,2.18,2022]
["2022-08-28T23:20:00.000000Z","USDR4",45.2,39.26,5.29,47.77,83130.0,0.19,0.27,13.14,12.6,305.0,2.34,2022]
["2022-08-28T23:25:00.000000Z","USDR4",45.3,39.33,5.29,46.22,83130.0,0.22,0.28,13.14,12.6,350.0,1.37,2022]
["2022-08-28T23:30:00.000000Z","USDR4",45.4,39.41,5.29,47.8,83130.0,0.03,0.21,13.14,12.6,318.0,0.93,2022]
["2022-08-28T23:35:00.000000Z","USDR4",45.4,39.48,5.29,46.83,83130.0,0.35,0.25,13.14,12.6,329.0,1.63,2022]
["2022-08-28T23:40:00.000000Z","USDR4",45.5,39.55,5.29,45.88,83130.0,0.01,0.17,13.14,12.6,336.0,0.75,2022]
["2022-08-28T23:45:00.000000Z","USDR4",45.5,39.62,5.29,47.09,83130.0,0.11,0.27,13.14,12.6,306.0,2.06,2022]
["2022-08-28T23:50:00.000000Z","USDR4",45.6,39.69,5.29,44.75,83130.0,0.24,0.2,13.14,12.6,28.0,1.61,2022]
["2022-08-28T23:55:00.000000Z","USDR4",45.6,39.76,5.29,44.25,83130.0,0.24,0.32,13.14,12.6,34.0,1.53,2022]
["2022-08-29T00:00:00.000000Z","USDR4",45.7,39.83,5.3,46.24,83110.0,0.15,0.28,13.14,12.6,342.0,0.75,2022]
["2022-08-29T00:05:00.000000Z","USDR4",45.7,39.9,5.3,46.94,83110.0,0.23,0.5,13.14,12.6,291.0,1.61,2022]
["2022-08-29T00:10:00.000000Z","USDR4",45.8,39.96,5.3,47.34,83110.0,-0.03,0.16,13.14,12.6,267.0,0.89,2022]
["2022-08-29T00:15:00.000000Z","USDR4",45.8,40.02,5.3,46.52,83120.0,0.11,0.23,13.14,12.6,303.0,1.24,2022]
["2022-08-29T00:20:00.000000Z","USDR4",45.9,40.07,5.3,45.98,83110.0,0.19,0.21,13.14,12.6,58.0,0.62,2022]
["2022-08-29T00:25:00.000000Z","USDR4",45.9,40.12,5.3,46.18,83110.0,0.17,0.34,13.14,12.6,313.0,2.1,2022]
["2022-08-29T00:30:00.000000Z","USDR4",45.9,40.16,5.3,45.46,83110.0,0.03,0.2,13.14,12.6,305.0,1.4,2022]
["2022-08-29T00:35:00.000000Z","USDR4",46.0,40.19,5.3,45.82,83100.0,0.02,0.25,13.14,12.6,289.0,1.56,2022]
["2022-08-29T00:40:00.000000Z","USDR4",46.0,40.2,5.3,43.88,83090.0,0.31,0.67,13.14,12.6,312.0,0.68,2022]
["2022-08-29T00:45:00.000000Z","USDR4",46.0,40.2,5.3,43.31,83090.0,0.16,0.23,13.14,12.6,40.0,0.59,2022]
["2022-08-29T00:50:00.000000Z","USDR4",46.0,40.2,5.3,43.7,83090.0,0.23,0.22,13.14,12.6,58.0,0.71,2022]
["2022-08-29T00:55:00.000000Z","USDR4",46.0,40.18,5.3,43.53,83090.0,0.19,0.24,13.14,12.6,316.0,1.64,2022]
["2022-08-29T01:00:00.000000Z","USDR4",45.9,40.15,5.3,44.67,83090.0,0.33,0.22,13.14,12.6,78.0,1.6,2022]
["2022-08-29T01:05:00.000000Z","USDR4",45.9,40.1,5.3,43.28,83090.0,0.35,0.25,13.14,12.6,67.0,1.36,2022]
["2022-08-29T01:10:00.000000Z","USDR4",45.9,40.04,5.3,41.75,83090.0,0.25,0.26,13.14,12.6,91.0,1.58,2022]
["2022-08-29T01:15:00.000000Z","USDR4",45.8,39.98,5.3,41.52,83080.0,0.29,0.26,13.14,12.6,52.0,1.03,2022]
["2022-08-29T01:20:00.000000Z","USDR4",45.7,39.92,5.3,42.37,83090.0,0.17,0.32,13.14,12.6,323.0,1.77,2022]
["2022-08-29T01:25:00.000000Z","USDR4",45.7,39.84,5.3,41.51,83090.0,0.14,0.29,13.14,12.6,326.0,1.85,2022]
["2022-08-29T01:30:00.000000Z","USDR4",45.6,39.75,5.3,41.1,83090.0,0.25,0.2,13.14,12.59,45.0,1.03,2022]
["2022-08-29T01:35:00.000000Z","USDR4",45.5,39.65,5.3,41.85,83090.0,0.05,0.27,13.14,12.59,218.0,0.47,2022]
["2022-08-29T01:40:00.000000Z","USDR4",45.4,39.52,5.29,40.39,83090.0,0.3,0.19,13.14,12.59,167.0,1.41,2022]
["2022-08-29T01:45:00.000000Z","USDR4",45.2,39.38,5.29,38.91,83090.0,-0.16,0.22,13.15,12.59,227.0,2.09,2022]
["2022-08-29T01:50:00.000000Z","USDR4",45.1,39.21,5.29,39.89,83090.0,-0.14,0.09,13.14,12.59,235.0,1.98,2022]
["2022-08-29T01:55:00.000000Z","USDR4",44.9,39.02,5.29,37.73,83100.0,-0.19,0.09,13.15,12.59,264.0,2.17,2022]
["2022-08-29T02:00:00.000000Z","USDR4",44.7,38.8,5.28,40.54,83100.0,-0.11,0.12,13.15,12.58,215.0,0.26,2022]
["2022-08-29T02:05:00.000000Z","USDR4",44.5,38.56,5.28,40.81,83090.0,-0.03,0.1,13.15,12.58,null,null,2022]
["2022-08-29T02:10:00.000000Z","USDR4",44.3,38.29,5.28,33.37,83100.0,-0.04,0.1,13.15,12.58,null,null,2022]
["2022-08-29T02:15:00.000000Z","USDR4",44.1,37.99,5.27,27.95,83090.0,0.06,0.15,13.15,12.58,49.0,1.75,2022]
["2022-08-29T02:20:00.000000Z","USDR4",43.8,37.66,5.27,35.28,83100.0,0.04,0.11,13.15,12.57,164.0,1.53,2022]
["2022-08-29T02:25:00.000000Z","USDR4",43.5,37.32,5.26,33.19,83090.0,-0.04,0.17,13.15,12.57,90.0,2.3,2022]
["2022-08-29T02:30:00.000000Z","USDR4",43.2,36.94,5.26,34.07,83100.0,-0.44,0.62,13.15,12.57,90.0,3.0,2022]
["2022-08-29T02:35:00.000000Z","USDR4",42.9,36.54,5.25,34.58,83110.0,-0.57,0.9,13.15,12.56,97.0,2.41,2022]
["2022-08-29T02:40:00.000000Z","USDR4",42.6,36.13,5.25,36.98,83110.0,-0.31,0.21,13.15,12.56,90.0,2.07,2022]
["2022-08-29T02:45:00.000000Z","USDR4",42.3,35.72,5.24,35.67,83120.0,-0.05,0.13,13.15,12.55,82.0,3.4,2022]
["2022-08-29T02:50:00.000000Z","USDR4",41.9,35.32,5.24,36.52,83120.0,-0.15,0.54,13.15,12.55,84.0,3.26,2022]
["2022-08-29T02:55:00.000000Z","USDR4",41.6,34.94,5.23,33.11,83120.0,-0.17,0.2,13.15,12.55,72.0,2.31,2022]
["2022-08-29T03:00:00.000000Z","USDR4",41.3,34.58,5.23,35.11,83110.0,-0.1,0.26,13.15,12.55,87.0,1.94,2022]
["2022-08-29T03:05:00.000000Z","USDR4",40.9,34.22,5.22,36.07,83120.0,-0.29,0.23,13.16,12.54,94.0,1.69,2022]
["2022-08-29T03:10:00.000000Z","USDR4",40.6,33.87,5.21,37.82,83110.0,-0.37,0.12,13.15,12.54,99.0,1.78,2022]
["2022-08-29T03:15:00.000000Z","USDR4",40.3,33.52,5.21,38.23,83110.0,-0.19,0.15,13.16,12.54,100.0,3.61,2022]
["2022-08-29T03:20:00.000000Z","USDR4",40.0,33.19,5.2,39.95,83120.0,-0.3,0.17,13.16,12.53,104.0,2.51,2022]
["2022-08-29T03:25:00.000000Z","USDR4",39.6,32.88,5.2,39.57,83120.0,-0.19,0.17,13.16,12.53,107.0,2.7,2022]
["2022-08-29T03:30:00.000000Z","USDR4",39.3,32.57,5.19,39.54,83120.0,-0.29,0.14,13.16,12.53,112.0,2.38,2022]
["2022-08-29T03:35:00.000000Z","USDR4",39.0,32.28,5.19,41.08,83120.0,-0.25,0.18,13.16,12.53,122.0,3.01,2022]
["2022-08-29T03:40:00.000000Z","USDR4",38.7,32.0,5.18,42.04,83130.0,-0.11,0.16,13.16,12.53,117.0,3.78,2022]
["2022-08-29T03:45:00.000000Z","USDR4",38.5,31.72,5.18,41.97,83130.0,-0.05,0.15,13.16,12.52,119.0,3.56,2022]
["2022-08-29T03:50:00.000000Z","USDR4",38.2,31.46,5.17,40.79,83140.0,-0.01,0.12,13.16,12.52,115.0,3.68,2022]
["2022-08-29T03:55:00.000000Z","USDR4",37.9,31.2,5.17,41.41,83140.0,0.03,0.07,13.16,12.52,114.0,4.14,2022]
["2022-08-29T04:00:00.000000Z","USDR4",37.7,30.96,5.16,42.46,83140.0,-0.06,0.56,13.16,12.52,109.0,3.97,2022]
["2022-08-29T04:05:00.000000Z","USDR4",37.4,30.74,5.16,40.39,83140.0,-0.05,0.17,13.16,12.52,99.0,3.9,2022]
["2022-08-29T04:10:00.000000Z","USDR4",37.2,30.53,5.16,40.74,83140.0,-0.36,0.41,13.16,12.51,110.0,2.94,2022]
["2022-08-29T04:15:00.000000Z","USDR4",36.9,30.33,5.15,38.73,83140.0,-0.31,0.17,13.16,12.51,104.0,2.76,2022]
["2022-08-29T04:20:00.000000Z","USDR4",36.7,30.13,5.15,37.61,83140.0,-0.23,0.21,13.16,12.51,106.0,2.68,2022]
["2022-08-29T04:25:00.000000Z","USDR4",36.5,29.95,5.14,38.02,83140.0,-0.35,0.18,13.16,12.51,109.0,2.12,2022]
["2022-08-29T04:30:00.000000Z","USDR4",36.3,29.77,5.14,40.75,83140.0,-0.38,0.16,13.16,12.51,107.0,2.37,2022]
["2022-08-29T04:35:00.000000Z","USDR4",36.1,29.6,5.14,41.25,83140.0,-0.18,0.2,13.16,12.5,102.0,3.03,2022]
["2022-08-29T04:40:00.000000Z","USDR4",35.9,29.43,5.13,39.76,83150.0,-0.07,0.15,13.16,12.5,83.0,2.66,2022]
["2022-08-29T04:45:00.000000Z","USDR4",35.7,29.26,5.13,40.23,83140.0,-0.09,0.21,13.17,12.5,86.0,2.4,2022]
["2022-08-29T04:50:00.000000Z","USDR4",35.5,29.11,5.13,37.7,83150.0,0.01,0.23,13.17,12.5,78.0,2.89,2022]
["2022-08-29T04:55:00.000000Z","USDR4",35.4,28.94,5.12,37.55,83150.0,-0.03,0.16,13.17,12.5,77.0,2.59,2022]
["2022-08-29T05:00:00.000000Z","USDR4",35.2,28.79,5.12,36.86,83150.0,-0.08,0.15,13.17,12.5,85.0,2.24,2022]
["2022-08-29T05:05:00.000000Z","USDR4",35.0,28.63,5.12,35.58,83160.0,-0.01,0.16,13.17,12.5,79.0,2.09,2022]
["2022-08-29T05:10:00.000000Z","USDR4",34.9,28.48,5.12,37.12,83160.0,-0.1,0.16,13.17,12.5,79.0,1.76,2022]
["2022-08-29T05:15:00.000000Z","USDR4",34.7,28.33,5.11,34.14,83160.0,-0.1,0.18,13.17,12.49,98.0,1.64,2022]
["2022-08-29T05:20:00.000000Z","USDR4",34.6,28.18,5.11,35.02,83170.0,-0.37,0.51,13.17,12.49,139.0,0.97,2022]
["2022-08-29T05:25:00.000000Z","USDR4",34.4,28.04,5.11,32.48,83170.0,-0.2,0.19,13.17,12.49,118.0,1.42,2022]
["2022-08-29T05:30:00.000000Z","USDR4",34.3,27.9,5.11,30.0,83180.0,-0.06,0.26,13.17,12.49,118.0,1.4,2022]
["2022-08-29T05:35:00.000000Z","USDR4",34.2,27.77,5.1,32.32,83170.0,0.01,0.17,13.17,12.49,124.0,2.44,2022]
["2022-08-29T05:40:00.000000Z","USDR4",34.0,27.63,5.1,36.12,83170.0,-0.01,0.19,13.17,12.48,105.0,1.42,2022]
["2022-08-29T05:45:00.000000Z","USDR4",33.9,27.48,5.1,27.93,83180.0,0.08,0.06,13.17,12.48,136.0,1.8,2022]
["2022-08-29T05:50:00.000000Z","USDR4",33.7,27.34,5.09,28.34,83190.0,0.08,0.08,13.17,12.48,88.0,1.93,2022]
["2022-08-29T05:55:00.000000Z","USDR4",33.6,27.19,5.09,28.22,83190.0,0.48,0.11,13.17,12.48,51.0,2.82,2022]
["2022-08-29T06:00:00.000000Z","USDR4",33.4,27.03,5.09,26.46,83190.0,-0.07,0.46,13.17,12.48,348.0,1.81,2022]
["2022-08-29T06:05:00.000000Z","USDR4",33.2,26.85,5.09,22.28,83190.0,-0.02,0.49,13.17,12.48,9.0,0.98,2022]
["2022-08-29T06:10:00.000000Z","USDR4",33.1,26.68,5.08,23.8,83200.0,0.19,0.2,13.17,12.48,120.0,1.41,2022]
["2022-08-29T06:15:00.000000Z","USDR4",32.9,26.51,5.08,23.0,83200.0,0.17,0.15,13.17,12.48,262.0,0.26,2022]
["2022-08-29T06:20:00.000000Z","USDR4",32.8,26.34,5.08,22.85,83210.0,0.19,0.22,13.17,12.48,308.0,0.75,2022]
["2022-08-29T06:25:00.000000Z","USDR4",32.7,26.19,5.08,26.01,83220.0,0.31,0.54,13.17,12.47,331.0,1.88,2022]
["2022-08-29T06:30:00.000000Z","USDR4",32.5,26.03,5.07,25.24,83220.0,0.08,0.2,13.17,12.47,326.0,1.92,2022]
["2022-08-29T06:35:00.000000Z","USDR4",32.4,25.87,5.07,24.71,83220.0,-0.1,0.25,13.17,12.47,285.0,3.05,2022]
["2022-08-29T06:40:00.000000Z","USDR4",32.2,25.72,5.07,26.67,83220.0,-0.45,0.51,13.17,12.47,299.0,3.77,2022]
["2022-08-29T06:45:00.000000Z","USDR4",32.1,25.56,5.07,22.32,83230.0,-0.27,0.2,13.17,12.47,305.0,3.28,2022]
["2022-08-29T06:50:00.000000Z","USDR4",31.9,25.4,5.06,20.91,83230.0,-0.31,0.82,13.17,12.47,341.0,2.72,2022]
["2022-08-29T06:55:00.000000Z","USDR4",31.8,25.24,5.06,20.96,83230.0,-0.3,0.17,13.17,12.47,3.0,1.67,2022]
["2022-08-29T07:00:00.000000Z","USDR4",31.7,25.08,5.06,16.97,83240.0,-0.23,0.17,13.17,12.46,49.0,2.41,2022]
["2022-08-29T07:05:00.000000Z","USDR4",31.5,24.94,5.05,19.07,83230.0,-0.27,0.24,13.17,12.46,45.0,1.73,2022]
["2022-08-29T07:10:00.000000Z","USDR4",31.4,24.79,5.05,17.16,83220.0,-0.29,0.16,13.17,12.46,55.0,1.77,2022]
["2022-08-29T07:15:00.000000Z","USDR4",31.2,24.66,5.05,16.85,83230.0,-0.26,0.23,13.17,12.46,60.0,1.42,2022]
["2022-08-29T07:20:00.000000Z","USDR4",31.1,24.53,5.05,16.25,83230.0,-0.21,0.17,13.17,12.46,59.0,2.18,2022]
["2022-08-29T07:25:00.000000Z","USDR4",31.0,24.4,5.05,18.01,83230.0,-0.3,0.18,13.17,12.46,91.0,2.44,2022]
["2022-08-29T07:30:00.000000Z","USDR4",30.8,24.28,5.04,18.41,83240.0,-0.14,0.24,13.17,12.46,79.0,2.18,2022]
["2022-08-29T07:35:00.000000Z","USDR4",30.7,24.17,5.04,15.29,83240.0,-0.64,0.51,13.17,12.45,85.0,1.39,2022]
["2022-08-29T07:40:00.000000Z","USDR4",30.6,24.06,5.04,19.76,83250.0,-0.61,0.53,13.17,12.45,86.0,1.68,2022]
["2022-08-29T07:45:00.000000Z","USDR4",30.5,23.96,5.04,18.86,83260.0,-0.21,0.21,13.17,12.45,85.0,2.32,2022]
["2022-08-29T07:50:00.000000Z","USDR4",30.3,23.86,5.03,22.48,83260.0,-0.22,0.17,13.17,12.45,110.0,2.25,2022]
["2022-08-29T07:55:00.000000Z","USDR4",30.2,23.77,5.03,16.14,83260.0,-0.11,0.15,13.17,12.45,83.0,1.89,2022]
["2022-08-29T08:00:00.000000Z","USDR4",30.1,23.68,5.03,13.8,83260.0,-0.05,0.1,13.18,12.45,124.0,0.43,2022]
["2022-08-29T08:05:00.000000Z","USDR4",30.0,23.59,5.03,14.33,83270.0,-0.1,0.16,13.18,12.45,136.0,1.42,2022]
["2022-08-29T08:10:00.000000Z","USDR4",29.9,23.49,5.03,16.58,83270.0,-0.1,0.16,13.18,12.45,138.0,1.29,2022]
["2022-08-29T08:15:00.000000Z","USDR4",29.8,23.37,5.02,18.85,83270.0,-0.14,0.2,13.18,12.45,104.0,0.86,2022]
["2022-08-29T08:20:00.000000Z","USDR4",29.7,23.26,5.02,21.79,83270.0,-0.33,0.23,13.18,12.44,147.0,0.32,2022]
["2022-08-29T08:25:00.000000Z","USDR4",29.6,23.15,5.02,15.58,83290.0,-0.19,0.21,13.18,12.44,97.0,0.79,2022]
["2022-08-29T08:30:00.000000Z","USDR4",29.4,23.04,5.02,18.77,83290.0,-0.23,0.15,13.18,12.44,121.0,1.02,2022]
["2022-08-29T08:35:00.000000Z","USDR4",29.3,22.93,5.02,19.37,83280.0,-0.39,0.17,13.18,12.44,144.0,0.37,2022]
["2022-08-29T08:40:00.000000Z","USDR4",29.2,22.82,5.01,18.56,83290.0,-0.3,0.13,13.18,12.44,126.0,1.34,2022]
["2022-08-29T08:45:00.000000Z","USDR4",29.1,22.72,5.01,17.11,83290.0,-0.15,0.17,13.18,12.44,133.0,1.63,2022]
["2022-08-29T08:50:00.000000Z","USDR4",29.0,22.62,5.01,16.91,83290.0,-0.16,0.23,13.18,12.44,120.0,0.76,2022]
["2022-08-29T08:55:00.000000Z","USDR4",28.9,22.52,5.01,14.85,83290.0,-0.12,0.24,13.18,12.44,231.0,0.4,2022]
["2022-08-29T09:00:00.000000Z","USDR4",28.8,22.44,5.01,13.02,83290.0,0.08,0.27,13.18,12.44,86.0,1.94,2022]
["2022-08-29T09:05:00.000000Z","USDR4",28.7,22.35,5.0,11.96,83290.0,-0.24,0.24,13.18,12.44,120.0,0.87,2022]
["2022-08-29T09:10:00.000000Z","USDR4",28.6,22.26,5.0,5.16,83300.0,-0.07,0.3,13.18,12.44,112.0,1.32,2022]
["2022-08-29T09:15:00.000000Z","USDR4",28.5,22.16,5.0,8.72,83310.0,-0.18,0.21,13.18,12.44,148.0,1.64,2022]
["2022-08-29T09:20:00.000000Z","USDR4",28.4,22.06,5.0,6.36,83300.0,-0.25,0.21,13.18,12.43,150.0,1.79,2022]
["2022-08-29T09:25:00.000000Z","USDR4",28.3,21.96,5.0,8.94,83310.0,-0.19,0.19,13.18,12.43,145.0,1.84,2022]
["2022-08-29T09:30:00.000000Z","USDR4",28.2,21.87,5.0,10.9,83310.0,-0.28,0.15,13.18,12.43,160.0,1.56,2022]
["2022-08-29T09:35:00.000000Z","USDR4",28.1,21.77,4.99,10.87,83310.0,-0.22,0.2,13.18,12.43,170.0,0.83,2022]
["2022-08-29T09:40:00.000000Z","USDR4",28.0,21.68,4.99,8.64,83320.0,-0.08,0.16,13.18,12.43,126.0,1.93,2022]
["2022-08-29T09:45:00.000000Z","USDR4",27.9,21.6,4.99,4.27,83320.0,-0.18,0.23,13.18,12.43,141.0,1.25,2022]
["2022-08-29T09:50:00.000000Z","USDR4",27.9,21.52,4.99,3.62,83330.0,-0.19,0.2,13.18,12.43,174.0,0.85,2022]
["2022-08-29T09:55:00.000000Z","USDR4",27.8,21.44,4.99,4.85,83340.0,-0.16,0.21,13.18,12.43,138.0,1.43,2022]
["2022-08-29T10:00:00.000000Z","USDR4",27.7,21.37,4.99,7.66,83340.0,-0.07,0.19,13.18,12.43,134.0,1.48,2022]
["2022-08-29T10:05:00.000000Z","USDR4",27.6,21.29,4.98,11.16,83340.0,-0.18,0.17,13.18,12.43,152.0,1.44,2022]
["2022-08-29T10:10:00.000000Z","USDR4",27.6,21.22,4.98,10.11,83340.0,-0.09,0.15,13.18,12.43,131.0,2.08,2022]
["2022-08-29T10:15:00.000000Z","USDR4",27.5,21.15,4.98,11.5,83350.0,-0.15,0.16,13.18,12.43,129.0,2.02,2022]
["2022-08-29T10:20:00.000000Z","USDR4",27.4,21.1,4.98,11.12,83350.0,-0.19,0.2,13.18,12.43,141.0,2.31,2022]
["2022-08-29T10:25:00.000000Z","USDR4",27.3,21.04,4.98,9.83,83350.0,-0.19,0.23,13.18,12.43,133.0,2.27,2022]
["2022-08-29T10:30:00.000000Z","USDR4",27.3,20.99,4.98,6.13,83350.0,-0.17,0.25,13.18,12.43,143.0,2.22,2022]
["2022-08-29T10:35:00.000000Z","USDR4",27.2,20.94,4.98,5.99,83350.0,-0.04,0.08,13.18,12.43,131.0,1.9,2022]
["2022-08-29T10:40:00.000000Z","USDR4",27.2,20.89,4.97,4.51,83350.0,-0.05,0.14,13.18,12.43,130.0,1.15,2022]
["2022-08-29T10:45:00.000000Z","USDR4",27.1,20.84,4.97,6.11,83360.0,-0.18,0.15,13.18,12.42,162.0,1.2,2022]
["2022-08-29T10:50:00.000000Z","USDR4",27.0,20.78,4.97,4.56,83370.0,-0.35,0.25,13.18,12.42,180.0,1.46,2022]
["2022-08-29T10:55:00.000000Z","USDR4",27.0,20.72,4.97,4.54,83370.0,-0.21,0.13,13.18,12.42,160.0,1.59,2022]
["2022-08-29T11:00:00.000000Z","USDR4",26.9,20.65,4.97,6.72,83370.0,-0.07,0.09,13.18,12.42,142.0,2.07,2022]
["2022-08-29T11:05:00.000000Z","USDR4",26.9,20.58,4.97,6.21,83370.0,-0.27,0.16,13.18,12.42,187.0,1.49,2022]
["2022-08-29T11:10:00.000000Z","USDR4",26.8,20.51,4.97,2.98,83370.0,-0.17,0.13,13.18,12.42,159.0,1.42,2022]
["2022-08-29T11:15:00.000000Z","USDR4",26.7,20.44,4.97,2.43,83370.0,-0.15,0.13,13.18,12.42,169.0,0.69,2022]
["2022-08-29T11:20:00.000000Z","USDR4",26.7,20.38,4.97,4.18,83380.0,-0.18,0.11,13.18,12.42,176.0,0.36,2022]
["2022-08-29T11:25:00.000000Z","USDR4",26.6,20.32,4.96,0.19,83380.0,-0.12,0.15,13.18,12.42,120.0,1.1,2022]
["2022-08-29T11:30:00.000000Z","USDR4",26.5,20.26,4.96,0.46,83390.0,-0.05,0.1,13.18,12.42,117.0,1.11,2022]
["2022-08-29T11:35:00.000000Z","USDR4",26.5,20.2,4.96,0.58,83390.0,-0.02,0.1,13.18,12.42,119.0,1.4,2022]
["2022-08-29T11:40:00.000000Z","USDR4",26.4,20.14,4.96,null,83390.0,0.06,0.07,13.18,12.42,129.0,0.8,2022]
["2022-08-29T11:45:00.000000Z","USDR4",26.4,20.08,4.96,0.47,83390.0,-0.01,0.14,13.18,12.42,96.0,0.73,2022]
["2022-08-29T11:50:00.000000Z","USDR4",26.3,20.02,4.96,null,83400.0,-0.03,0.11,13.18,12.42,121.0,0.74,2022]
["2022-08-29T11:55:00.000000Z","USDR4",26.3,19.95,4.96,null,83400.0,-0.15,0.12,13.18,12.42,124.0,0.8,2022]
["2022-08-29T12:00:00.000000Z","USDR4",26.2,19.89,4.96,null,83420.0,-0.1,0.12,13.18,12.41,111.0,0.84,2022]
["2022-08-29T12:05:00.000000Z","USDR4",26.1,19.82,4.95,null,83420.0,-0.17,0.16,13.18,12.41,140.0,0.49,2022]
["2022-08-29T12:10:00.000000Z","USDR4",26.1,19.76,4.95,null,83430.0,-0.14,0.1,13.18,12.41,129.0,1.34,2022]
["2022-08-29T12:15:00.000000Z","USDR4",26.0,19.7,4.95,null,83430.0,-0.25,0.12,13.18,12.41,142.0,0.32,2022]
["2022-08-29T12:20:00.000000Z","USDR4",25.9,19.64,4.95,null,83430.0,-0.28,0.1,13.18,12.41,222.0,0.48,2022]
["2022-08-29T12:25:00.000000Z","USDR4",25.9,19.58,4.95,null,83430.0,-0.31,0.17,13.18,12.41,248.0,0.62,2022]
["2022-08-29T12:30:00.000000Z","USDR4",25.8,19.52,4.95,1.09,83440.0,-0.17,0.19,13.18,12.41,142.0,0.48,2022]
["2022-08-29T12:35:00.000000Z","USDR4",25.8,19.47,4.95,null,83440.0,-0.36,0.13,13.18,12.41,212.0,0.54,2022]
["2022-08-29T12:40:00.000000Z","USDR4",25.7,19.42,4.95,null,83430.0,-0.35,0.13,13.18,12.41,227.0,0.55,2022]
["2022-08-29T12:45:00.000000Z","USDR4",25.7,19.38,4.95,null,83440.0,-0.16,0.24,13.18,12.41,113.0,0.62,2022]
["2022-08-29T12:50:00.000000Z","USDR4",25.6,19.34,4.94,null,83440.0,-0.32,0.14,13.18,12.41,209.0,0.43,2022]
["2022-08-29T12:55:00.000000Z","USDR4",25.6,19.29,4.94,null,83450.0,-0.2,0.18,13.18,12.41,134.0,1.22,2022]
["2022-08-29T13:00:00.000000Z","USDR4",25.5,19.25,4.94,null,83450.0,-0.22,0.18,13.18,12.41,141.0,1.46,2022]
["2022-08-29T13:05:00.000000Z","USDR4",25.5,19.22,4.94,null,83460.0,-0.21,0.18,13.18,12.41,124.0,1.23,2022]
["2022-08-29T13:10:00.000000Z","USDR4",25.4,19.18,4.94,0.0,83450.0,-0.28,0.22,13.18,12.41,153.0,0.6,2022]
["2022-08-29T13:15:00.000000Z","USDR4",25.4,19.15,4.94,null,83460.0,-0.44,0.14,13.19,12.41,228.0,1.0,2022]
["2022-08-29T13:20:00.000000Z","USDR4",25.4,19.12,4.94,0.8,83460.0,-0.39,0.21,13.18,12.41,213.0,1.04,2022]
["2022-08-29T13:25:00.000000Z","USDR4",25.3,19.09,4.94,1.3,83470.0,-0.39,0.26,13.19,12.41,232.0,1.28,2022]
["2022-08-29T13:30:00.000000Z","USDR4",25.3,19.07,4.94,null,83480.0,-0.2,0.2,13.18,12.41,205.0,0.6,2022]
["2022-08-29T13:35:00.000000Z","USDR4",25.3,19.05,4.94,null,83480.0,-0.56,0.04,13.18,12.41,239.0,2.2,2022]
["2022-08-29T13:40:00.000000Z","USDR4",25.3,19.03,4.93,null,83500.0,-0.43,0.17,13.18,12.4,246.0,1.92,2022]
["2022-08-29T13:45:00.000000Z","USDR4",25.2,19.02,4.93,2.01,83510.0,-0.43,0.11,13.18,12.41,223.0,1.77,2022]
["2022-08-29T13:50:00.000000Z","USDR4",25.2,19.01,4.93,1.71,83510.0,-0.11,0.12,13.19,12.41,154.0,1.19,2022]
["2022-08-29T13:55:00.000000Z","USDR4",25.2,19.02,4.93,1.8,83520.0,-0.17,0.17,13.18,12.41,159.0,1.64,2022]
["2022-08-29T14:00:00.000000Z","USDR4",25.2,19.03,4.93,1.53,83520.0,0.03,0.12,13.19,12.41,125.0,1.89,2022]
["2022-08-29T14:05:00.000000Z","USDR4",25.3,19.05,4.93,2.48,83530.0,-0.09,0.16,13.19,12.41,149.0,0.97,2022]
["2022-08-29T14:10:00.000000Z","USDR4",25.3,19.09,4.93,2.29,83540.0,0.02,0.11,13.18,12.41,102.0,1.53,2022]
["2022-08-29T14:15:00.000000Z","USDR4",25.3,19.14,4.93,1.8,83540.0,-0.05,0.08,13.19,12.41,91.0,1.06,2022]
["2022-08-29T14:20:00.000000Z","USDR4",25.4,19.2,4.93,3.61,83550.0,-0.06,0.06,13.19,12.41,72.0,0.83,2022]
["2022-08-29T14:25:00.000000Z","USDR4",25.4,19.27,4.93,4.9,83550.0,0.01,0.06,13.19,12.41,65.0,1.19,2022]
["2022-08-29T14:30:00.000000Z","USDR4",25.5,19.36,4.93,7.44,83550.0,0.11,0.05,13.18,12.41,61.0,1.55,2022]
["2022-08-29T14:35:00.000000Z","USDR4",25.6,19.47,4.94,8.07,83550.0,0.12,0.06,13.18,12.42,46.0,1.43,2022]
["2022-08-29T14:40:00.000000Z","USDR4",25.7,19.59,4.94,6.31,83560.0,0.07,0.05,13.18,12.42,19.0,1.28,2022]
["2022-08-29T14:45:00.000000Z","USDR4",25.8,19.73,4.94,3.49,83570.0,0.03,0.11,13.18,12.42,12.0,1.06,2022]
["2022-08-29T14:50:00.000000Z","USDR4",26.0,19.88,4.94,4.77,83580.0,0.02,0.13,13.18,12.42,330.0,1.53,2022]
["2022-08-29T14:55:00.000000Z","USDR4",26.1,20.04,4.94,5.44,83580.0,-0.01,0.25,13.18,12.42,290.0,1.6,2022]
["2022-08-29T15:00:00.000000Z","USDR4",26.2,20.21,4.94,7.73,83600.0,0.13,0.24,13.18,12.43,290.0,1.3,2022]
["2022-08-29T15:05:00.000000Z","USDR4",26.4,20.37,4.95,10.0,83600.0,0.1,0.17,13.18,12.43,292.0,1.17,2022]
["2022-08-29T15:10:00.000000Z","USDR4",26.6,20.55,4.95,11.16,83610.0,0.34,0.15,13.79,12.43,336.0,1.52,2022]
["2022-08-29T15:15:00.000000Z","USDR4",26.8,20.73,4.95,13.4,83620.0,0.28,0.2,14.42,12.44,338.0,1.2,2022]
["2022-08-29T15:20:00.000000Z","USDR4",27.0,20.92,4.95,17.25,83630.0,0.21,0.12,14.42,12.44,330.0,1.16,2022]
["2022-08-29T15:25:00.000000Z","USDR4",27.2,21.12,4.96,18.82,83630.0,0.22,0.22,13.56,12.44,291.0,1.15,2022]
["2022-08-29T15:30:00.000000Z","USDR4",27.5,21.34,4.96,20.08,83630.0,0.22,0.22,13.18,12.44,272.0,1.33,2022]
["2022-08-29T15:35:00.000000Z","USDR4",27.7,21.56,4.96,22.65,83640.0,-0.02,0.2,13.18,12.45,270.0,2.3,2022]
["2022-08-29T15:40:00.000000Z","USDR4",28.0,21.79,4.97,25.94,83650.0,-0.01,0.13,13.18,12.45,276.0,1.53,2022]
["2022-08-29T15:45:00.000000Z","USDR4",28.2,22.03,4.97,25.48,83660.0,0.11,0.15,13.18,12.45,325.0,1.89,2022]
["2022-08-29T15:50:00.000000Z","USDR4",28.5,22.28,4.98,29.66,83650.0,0.12,0.05,13.18,12.45,273.0,1.22,2022]
["2022-08-29T15:55:00.000000Z","USDR4",28.7,22.53,4.98,26.87,83650.0,0.27,0.29,13.18,12.46,286.0,1.45,2022]
["2022-08-29T16:00:00.000000Z","USDR4",29.0,22.79,4.99,27.69,83650.0,0.1,0.16,13.18,12.46,277.0,1.88,2022]
["2022-08-29T16:05:00.000000Z","USDR4",29.3,23.05,4.99,29.8,83660.0,0.29,0.31,13.18,12.46,312.0,1.06,2022]
["2022-08-29T16:10:00.000000Z","USDR4",29.6,23.31,5.0,30.68,83660.0,-0.03,0.17,13.18,12.47,290.0,2.11,2022]
["2022-08-29T16:15:00.000000Z","USDR4",29.9,23.58,5.0,31.48,83660.0,-0.02,0.13,13.18,12.47,299.0,1.79,2022]
["2022-08-29T16:20:00.000000Z","USDR4",30.2,23.85,5.0,33.08,83670.0,0.28,0.27,13.18,12.48,332.0,1.66,2022]
["2022-08-29T16:25:00.000000Z","USDR4",30.5,24.12,5.01,33.74,83670.0,-0.14,0.83,13.18,12.48,305.0,1.89,2022]
["2022-08-29T16:30:00.000000Z","USDR4",30.8,24.4,5.01,34.41,83670.0,-0.08,0.38,13.18,12.48,320.0,2.32,2022]
["2022-08-29T16:35:00.000000Z","USDR4",31.1,24.68,5.02,36.69,83670.0,0.02,0.23,13.18,12.49,327.0,1.62,2022]
["2022-08-29T16:40:00.000000Z","USDR4",31.4,24.96,5.02,39.18,83670.0,-0.02,0.19,13.18,12.49,282.0,2.24,2022]
["2022-08-29T16:45:00.000000Z","USDR4",31.7,25.25,5.03,37.74,83680.0,0.12,0.21,13.17,12.49,310.0,1.88,2022]
["2022-08-29T16:50:00.000000Z","USDR4",32.0,25.53,5.03,39.18,83680.0,0.21,0.34,13.17,12.49,328.0,1.81,2022]
["2022-08-29T16:55:00.000000Z","USDR4",32.3,25.82,5.04,39.5,83690.0,0.28,0.25,13.17,12.5,319.0,2.12,2022]
["2022-08-29T17:00:00.000000Z","USDR4",32.6,26.11,5.04,41.57,83690.0,0.27,0.26,13.17,12.5,296.0,2.63,2022]
["2022-08-29T17:05:00.000000Z","USDR4",32.9,26.4,5.05,44.65,83690.0,0.04,0.14,13.17,12.5,290.0,2.69,2022]
["2022-08-29T17:10:00.000000Z","USDR4",33.2,26.69,5.05,42.41,83690.0,-0.06,0.18,13.17,12.51,293.0,2.48,2022]
["2022-08-29T17:15:00.000000Z","USDR4",33.5,26.98,5.06,43.79,83700.0,0.05,0.15,13.17,12.51,295.0,2.63,2022]
["2022-08-29T17:20:00.000000Z","USDR4",33.8,27.27,5.06,46.62,83700.0,0.49,0.22,13.17,12.51,305.0,2.16,2022]
["2022-08-29T17:25:00.000000Z","USDR4",34.1,27.57,5.07,46.9,83700.0,0.28,0.29,13.17,12.52,323.0,1.9,2022]
["2022-08-29T17:30:00.000000Z","USDR4",34.4,27.86,5.07,49.25,83710.0,0.47,0.32,13.17,12.52,295.0,2.5,2022]
["2022-08-29T17:35:00.000000Z","USDR4",34.7,28.16,5.08,50.83,83700.0,0.22,0.31,13.17,12.52,298.0,1.84,2022]
["2022-08-29T17:40:00.000000Z","USDR4",35.1,28.46,5.08,50.81,83710.0,0.46,0.24,13.17,12.52,278.0,1.97,2022]
["2022-08-29T17:45:00.000000Z","USDR4",35.4,28.76,5.09,51.31,83710.0,0.26,0.32,13.17,12.53,279.0,2.76,2022]
["2022-08-29T17:50:00.000000Z","USDR4",35.7,29.06,5.09,51.8,83710.0,0.26,0.38,13.17,12.53,285.0,2.94,2022]
["2022-08-29T17:55:00.000000Z","USDR4",36.0,29.35,5.1,51.91,83710.0,0.23,0.28,13.17,12.53,287.0,2.49,2022]
["2022-08-29T18:00:00.000000Z","USDR4",36.3,29.63,5.1,50.96,83720.0,0.28,0.32,13.17,12.54,281.0,2.4,2022]
["2022-08-29T18:05:00.000000Z","USDR4",36.6,29.91,5.11,52.47,83720.0,0.13,0.31,13.17,12.54,261.0,3.22,2022]
["2022-08-29T18:10:00.000000Z","USDR4",36.8,30.17,5.11,50.88,83720.0,0.46,0.37,13.17,12.54,266.0,2.69,2022]
["2022-08-29T18:15:00.000000Z","USDR4",37.1,30.44,5.12,52.65,83720.0,0.35,0.29,13.17,12.54,280.0,2.64,2022]
["2022-08-29T18:20:00.000000Z","USDR4",37.4,30.71,5.12,53.06,83730.0,0.69,0.2,13.17,12.54,291.0,2.53,2022]
["2022-08-29T18:25:00.000000Z","USDR4",37.7,30.96,5.12,55.1,83730.0,0.61,0.43,13.17,12.55,292.0,2.48,2022]
["2022-08-29T18:30:00.000000Z","USDR4",37.9,31.21,5.13,57.15,83740.0,0.46,0.51,13.16,12.55,284.0,2.18,2022]
["2022-08-29T18:35:00.000000Z","USDR4",38.2,31.46,5.13,58.19,83730.0,0.33,0.44,13.16,12.55,333.0,3.07,2022]
["2022-08-29T18:40:00.000000Z","USDR4",38.4,31.7,5.13,59.26,83740.0,0.6,0.39,13.16,12.55,284.0,3.14,2022]
["2022-08-29T18:45:00.000000Z","USDR4",38.6,31.94,5.14,56.98,83740.0,0.54,0.43,13.16,12.55,299.0,3.07,2022]
["2022-08-29T18:50:00.000000Z","USDR4",38.9,32.17,5.14,57.99,83740.0,0.5,0.37,13.16,12.56,308.0,2.95,2022]
["2022-08-29T18:55:00.000000Z","USDR4",39.1,32.4,5.15,60.07,83730.0,0.22,1.14,13.16,12.56,305.0,1.51,2022]
["2022-08-29T19:00:00.000000Z","USDR4",39.3,32.62,5.15,60.91,83730.0,0.36,0.29,13.16,12.56,279.0,2.98,2022]
["2022-08-29T19:05:00.000000Z","USDR4",39.5,32.84,5.15,61.42,83730.0,0.55,0.22,13.16,12.56,284.0,2.57,2022]
["2022-08-29T19:10:00.000000Z","USDR4",39.7,33.05,5.16,61.85,83730.0,0.31,0.41,13.16,12.56,309.0,2.12,2022]
["2022-08-29T19:15:00.000000Z","USDR4",39.9,33.27,5.16,61.8,83730.0,0.54,0.28,13.16,12.56,274.0,2.93,2022]
["2022-08-29T19:20:00.000000Z","USDR4",40.1,33.49,5.16,62.29,83720.0,0.63,0.28,13.16,12.57,266.0,2.26,2022]
["2022-08-29T19:25:00.000000Z","USDR4",40.3,33.71,5.17,63.6,83730.0,0.52,0.44,13.16,12.57,291.0,2.97,2022]
["2022-08-29T19:30:00.000000Z","USDR4",40.5,33.92,5.17,61.9,83730.0,0.34,0.42,13.16,12.57,274.0,1.78,2022]
["2022-08-29T19:35:00.000000Z","USDR4",40.7,34.15,5.17,66.59,83730.0,0.51,0.47,13.16,12.57,279.0,0.99,2022]
["2022-08-29T19:40:00.000000Z","USDR4",40.9,34.37,5.18,65.67,83720.0,0.23,0.39,13.16,12.57,300.0,1.61,2022]
["2022-08-29T19:45:00.000000Z","USDR4",41.1,34.6,5.18,66.31,83720.0,0.46,0.47,13.15,12.58,278.0,2.53,2022]
["2022-08-29T19:50:00.000000Z","USDR4",41.4,34.83,5.18,64.6,83720.0,0.74,0.43,13.15,12.58,277.0,2.89,2022]
["2022-08-29T19:55:00.000000Z","USDR4",41.6,35.06,5.19,64.5,83720.0,0.35,0.54,13.15,12.58,288.0,3.54,2022]
["2022-08-29T20:00:00.000000Z","USDR4",41.8,35.28,5.19,66.67,83720.0,0.57,0.22,13.15,12.58,294.0,1.81,2022]
["2022-08-29T20:05:00.000000Z","USDR4",42.0,35.51,5.2,67.13,83710.0,0.32,0.4,13.15,12.58,276.0,3.11,2022]
["2022-08-29T20:10:00.000000Z","USDR4",42.2,35.73,5.2,62.28,83710.0,0.37,0.31,13.15,12.59,309.0,1.59,2022]
["2022-08-29T20:15:00.000000Z","USDR4",42.4,35.94,5.2,62.0,83710.0,0.26,0.76,13.15,12.59,271.0,3.56,2022]
["2022-08-29T20:20:00.000000Z","USDR4",42.6,36.16,5.21,61.8,83710.0,0.24,0.33,13.15,12.59,279.0,3.16,2022]
["2022-08-29T20:25:00.000000Z","USDR4",42.8,36.38,5.21,60.76,83710.0,0.53,0.47,13.15,12.59,279.0,1.84,2022]
["2022-08-29T20:30:00.000000Z","USDR4",43.0,36.6,5.21,61.22,83710.0,0.53,0.36,13.15,12.59,296.0,2.5,2022]
["2022-08-29T20:35:00.000000Z","USDR4",43.3,36.81,5.22,56.83,83700.0,0.31,0.42,13.15,12.59,292.0,2.67,2022]
["2022-08-29T20:40:00.000000Z","USDR4",43.5,37.03,5.22,57.47,83690.0,0.14,0.8,13.15,12.6,291.0,1.77,2022]
["2022-08-29T20:45:00.000000Z","USDR4",43.7,37.24,5.22,57.25,83690.0,0.43,0.25,13.15,12.6,290.0,2.27,2022]
["2022-08-29T20:50:00.000000Z","USDR4",43.8,37.45,5.23,55.68,83690.0,0.03,0.4,13.15,12.6,284.0,2.39,2022]
["2022-08-29T20:55:00.000000Z","USDR4",44.0,37.65,5.23,54.65,83690.0,0.48,0.29,13.15,12.6,287.0,2.01,2022]
["2022-08-29T21:00:00.000000Z","USDR4",44.2,37.86,5.24,53.27,83690.0,0.44,0.55,13.15,12.6,266.0,2.31,2022]
["2022-08-29T21:05:00.000000Z","USDR4",44.4,38.07,5.24,53.48,83690.0,0.45,0.29,13.15,12.6,275.0,1.54,2022]
["2022-08-29T21:10:00.000000Z","USDR4",44.6,38.28,5.24,51.22,83680.0,0.44,0.86,13.15,12.6,288.0,2.47,2022]
["2022-08-29T21:15:00.000000Z","USDR4",44.8,38.48,5.25,53.2,83680.0,0.51,0.34,13.15,12.61,270.0,2.55,2022]
["2022-08-29T21:20:00.000000Z","USDR4",45.0,38.69,5.25,51.7,83680.0,0.47,0.44,13.15,12.61,262.0,3.05,2022]
["2022-08-29T21:25:00.000000Z","USDR4",45.2,38.88,5.25,53.87,83670.0,0.44,0.3,13.15,12.61,270.0,2.31,2022]
["2022-08-29T21:30:00.000000Z","USDR4",45.3,39.07,5.25,54.39,83680.0,0.24,0.24,13.14,12.61,262.0,2.78,2022]
["2022-08-29T21:35:00.000000Z","USDR4",45.5,39.25,5.26,52.2,83670.0,0.03,0.77,13.14,12.61,244.0,2.16,2022]
["2022-08-29T21:40:00.000000Z","USDR4",45.7,39.42,5.26,54.39,83660.0,0.4,0.28,13.14,12.61,261.0,2.08,2022]
["2022-08-29T21:45:00.000000Z","USDR4",45.8,39.59,5.26,52.53,83650.0,0.41,0.19,13.14,12.61,262.0,2.17,2022]
["2022-08-29T21:50:00.000000Z","USDR4",46.0,39.76,5.27,51.75,83650.0,0.3,0.3,13.14,12.62,272.0,1.25,2022]
["2022-08-29T21:55:00.000000Z","USDR4",46.1,39.91,5.27,50.91,83640.0,0.14,0.23,13.14,12.62,329.0,0.94,2022]
["2022-08-29T22:00:00.000000Z","USDR4",46.3,40.07,5.27,49.26,83640.0,-0.02,0.48,13.14,12.62,345.0,1.23,2022]
["2022-08-29T22:05:00.000000Z","USDR4",46.4,40.22,5.28,50.95,83630.0,0.16,0.29,13.14,12.62,338.0,0.52,2022]
["2022-08-29T22:10:00.000000Z","USDR4",46.5,40.37,5.28,50.54,83630.0,0.08,0.38,13.14,12.62,29.0,0.61,2022]
["2022-08-29T22:15:00.000000Z","USDR4",46.7,40.52,5.28,50.77,83630.0,0.1,0.21,13.14,12.62,144.0,1.06,2022]
["2022-08-29T22:20:00.000000Z","USDR4",46.8,40.66,5.28,53.75,83620.0,0.43,0.3,13.14,12.62,308.0,1.37,2022]
["2022-08-29T22:25:00.000000Z","USDR4",46.9,40.8,5.29,55.31,83610.0,0.47,0.39,13.14,12.62,290.0,1.29,2022]
["2022-08-29T22:30:00.000000Z","USDR4",47.1,40.94,5.29,55.99,83600.0,0.42,0.34,13.14,12.62,300.0,1.7,2022]
["2022-08-29T22:35:00.000000Z","USDR4",47.2,41.09,5.29,54.62,83600.0,0.23,0.37,13.14,12.62,294.0,0.25,2022]
["2022-08-29T22:40:00.000000Z","USDR4",47.3,41.22,5.29,56.06,83610.0,0.14,0.18,13.14,12.62,323.0,0.77,2022]
["2022-08-29T22:45:00.000000Z","USDR4",47.4,41.35,5.29,55.99,83600.0,0.51,0.24,13.14,12.63,299.0,1.12,2022]
["2022-08-29T22:50:00.000000Z","USDR4",47.5,41.48,5.3,53.85,83600.0,0.09,0.3,13.14,12.63,268.0,1.89,2022]
["2022-08-29T22:55:00.000000Z","USDR4",47.6,41.61,5.3,57.21,83600.0,0.38,0.33,13.14,12.63,289.0,2.18,2022]
["2022-08-29T23:00:00.000000Z","USDR4",47.7,41.72,5.3,55.5,83600.0,0.16,0.16,13.14,12.63,264.0,1.47,2022]
["2022-08-29T23:05:00.000000Z","USDR4",47.8,41.83,5.3,56.13,83600.0,0.19,0.23,13.14,12.63,179.0,0.55,2022]
["2022-08-29T23:10:00.000000Z","USDR4",47.9,41.94,5.3,58.11,83590.0,-0.06,0.17,13.14,12.63,283.0,0.65,2022]
["2022-08-29T23:15:00.000000Z","USDR4",48.0,42.03,5.3,60.77,83600.0,0.16,0.05,13.14,12.63,142.0,0.34,2022]
["2022-08-29T23:20:00.000000Z","USDR4",48.1,42.12,5.3,59.19,83600.0,0.07,0.07,13.14,12.63,183.0,0.9,2022]
["2022-08-29T23:25:00.000000Z","USDR4",48.2,42.21,5.31,60.76,83590.0,0.26,0.3,13.14,12.63,265.0,0.68,2022]
["2022-08-29T23:30:00.000000Z","USDR4",48.3,42.3,5.31,61.33,83600.0,0.21,0.07,13.14,12.63,237.0,0.49,2022]
["2022-08-29T23:35:00.000000Z","USDR4",48.3,42.38,5.31,60.23,83590.0,0.19,0.1,13.14,12.63,274.0,1.54,2022]
["2022-08-29T23:40:00.000000Z","USDR4",48.4,42.45,5.31,58.11,83600.0,0.23,0.06,13.14,12.63,177.0,0.72,2022]
["2022-08-29T23:45:00.000000Z","USDR4",48.4,42.51,5.31,59.1,83600.0,0.16,0.14,13.14,12.63,223.0,0.76,2022]
["2022-08-29T23:50:00.000000Z","USDR4",48.5,42.56,5.31,59.52,83600.0,0.21,0.22,13.14,12.63,273.0,1.19,2022]
["2022-08-29T23:55:00.000000Z","USDR4",48.5,42.61,5.31,60.05,83590.0,0.15,0.09,13.14,12.63,266.0,1.24,2022]
["2022-08-30T00:00:00.000000Z","USDR4",48.6,42.64,5.31,57.54,83590.0,0.14,0.08,13.14,12.63,201.0,0.65,2022]
["2022-08-30T00:05:00.000000Z","USDR4",48.6,42.68,5.31,58.6,83590.0,0.14,0.06,13.14,12.63,253.0,0.47,2022]
["2022-08-30T00:10:00.000000Z","USDR4",48.6,42.7,5.32,57.76,83590.0,0.12,0.05,13.14,12.63,235.0,0.66,2022]
["2022-08-30T00:15:00.000000Z","USDR4",48.6,42.73,5.32,57.71,83590.0,0.18,0.11,13.14,12.63,187.0,0.6,2022]
["2022-08-30T00:20:00.000000Z","USDR4",48.6,42.74,5.32,56.38,83590.0,0.12,0.06,13.14,12.63,252.0,0.67,2022]
["2022-08-30T00:25:00.000000Z","USDR4",48.6,42.76,5.32,56.53,83590.0,0.12,0.08,13.14,12.63,243.0,0.47,2022]
["2022-08-30T00:30:00.000000Z","USDR4",48.6,42.77,5.32,57.09,83580.0,0.15,0.11,13.14,12.63,182.0,0.52,2022]
["2022-08-30T00:35:00.000000Z","USDR4",48.6,42.78,5.32,55.92,83590.0,0.06,0.08,13.14,12.63,185.0,0.61,2022]
["2022-08-30T00:40:00.000000Z","USDR4",48.6,42.78,5.32,56.72,83590.0,0.12,0.09,13.14,12.63,161.0,0.96,2022]
["2022-08-30T00:45:00.000000Z","USDR4",48.6,42.78,5.32,56.47,83590.0,0.05,0.16,13.14,12.63,200.0,0.52,2022]
["2022-08-30T00:50:00.000000Z","USDR4",48.6,42.76,5.32,55.04,83590.0,-0.1,0.11,13.14,12.62,244.0,0.79,2022]
["2022-08-30T00:55:00.000000Z","USDR4",48.6,42.74,5.32,55.01,83580.0,-0.09,0.12,13.14,12.62,276.0,1.96,2022]
["2022-08-30T01:00:00.000000Z","USDR4",48.5,42.71,5.31,55.76,83590.0,-0.05,0.13,13.14,12.62,290.0,2.72,2022]
["2022-08-30T01:05:00.000000Z","USDR4",48.5,42.66,5.31,53.29,83590.0,0.12,0.17,13.14,12.62,304.0,2.63,2022]
["2022-08-30T01:10:00.000000Z","USDR4",48.4,42.6,5.31,53.21,83590.0,0.08,0.16,13.14,12.62,307.0,1.76,2022]
["2022-08-30T01:15:00.000000Z","USDR4",48.4,42.52,5.31,51.88,83600.0,0.07,0.13,13.14,12.62,305.0,1.72,2022]
["2022-08-30T01:20:00.000000Z","USDR4",48.3,42.42,5.31,51.88,83590.0,0.16,0.17,13.14,12.62,307.0,0.49,2022]
["2022-08-30T01:25:00.000000Z","USDR4",48.2,42.31,5.31,49.52,83590.0,0.35,0.18,13.14,12.62,110.0,0.38,2022]
["2022-08-30T01:30:00.000000Z","USDR4",48.0,42.18,5.31,47.65,83590.0,0.37,0.13,13.14,12.61,262.0,0.59,2022]
["2022-08-30T01:35:00.000000Z","USDR4",47.9,42.04,5.3,47.18,83600.0,0.36,0.17,13.14,12.61,304.0,0.27,2022]
["2022-08-30T01:40:00.000000Z","USDR4",47.7,41.87,5.3,45.99,83600.0,0.33,0.19,13.14,12.61,320.0,1.49,2022]
["2022-08-30T01:45:00.000000Z","USDR4",47.6,41.67,5.3,46.52,83600.0,-0.02,0.08,13.14,12.61,334.0,3.07,2022]
["2022-08-30T01:50:00.000000Z","USDR4",47.4,41.45,5.3,46.46,83600.0,-0.07,0.04,13.14,12.61,288.0,2.62,2022]
["2022-08-30T01:55:00.000000Z","USDR4",47.2,41.21,5.29,48.79,83600.0,0.37,0.17,13.14,12.6,270.0,0.96,2022]
["2022-08-30T02:00:00.000000Z","USDR4",46.9,40.94,5.29,49.08,83600.0,0.65,0.08,13.14,12.6,158.0,1.12,2022]
["2022-08-30T02:05:00.000000Z","USDR4",46.7,40.65,5.28,48.69,83610.0,0.76,0.22,13.14,12.6,94.0,1.99,2022]
["2022-08-30T02:10:00.000000Z","USDR4",46.4,40.32,5.28,50.06,83610.0,0.37,0.24,13.14,12.59,118.0,0.29,2022]
["2022-08-30T02:15:00.000000Z","USDR4",46.1,39.96,5.28,50.1,83610.0,0.0,0.21,13.14,12.59,228.0,1.52,2022]
["2022-08-30T02:20:00.000000Z","USDR4",45.8,39.57,5.27,49.81,83620.0,-0.11,0.17,13.14,12.59,222.0,3.25,2022]
["2022-08-30T02:25:00.000000Z","USDR4",45.5,39.17,5.26,50.63,83620.0,-0.08,0.21,13.14,12.58,218.0,3.09,2022]
["2022-08-30T02:30:00.000000Z","USDR4",45.1,38.75,5.26,38.91,83630.0,-0.03,0.21,13.14,12.58,58.0,1.72,2022]
["2022-08-30T02:35:00.000000Z","USDR4",44.8,38.31,5.25,37.46,83620.0,-0.14,0.24,13.14,12.58,68.0,1.46,2022]
["2022-08-30T02:40:00.000000Z","USDR4",44.4,37.87,5.25,36.51,83630.0,-0.07,0.14,13.15,12.57,112.0,2.33,2022]
["2022-08-30T02:45:00.000000Z","USDR4",44.0,37.43,5.24,37.7,83630.0,-0.17,0.21,13.15,12.57,102.0,2.45,2022]
["2022-08-30T02:50:00.000000Z","USDR4",43.7,37.0,5.23,37.08,83630.0,-0.13,0.22,13.15,12.57,92.0,2.92,2022]
["2022-08-30T02:55:00.000000Z","USDR4",43.3,36.59,5.23,37.24,83630.0,-0.13,0.21,13.15,12.56,77.0,2.83,2022]
["2022-08-30T03:00:00.000000Z","USDR4",42.9,36.21,5.22,39.5,83630.0,-0.08,0.25,13.15,12.56,87.0,3.45,2022]
["2022-08-30T03:05:00.000000Z","USDR4",42.6,35.83,5.21,39.64,83630.0,-0.15,0.21,13.15,12.56,83.0,2.85,2022]
["2022-08-30T03:10:00.000000Z","USDR4",42.2,35.47,5.21,39.75,83640.0,-0.32,0.51,13.15,12.56,87.0,1.58,2022]
["2022-08-30T03:15:00.000000Z","USDR4",41.9,35.12,5.2,40.63,83630.0,-0.23,0.77,13.15,12.55,83.0,2.79,2022]
["2022-08-30T03:20:00.000000Z","USDR4",41.5,34.78,5.2,40.43,83640.0,-0.08,0.16,13.15,12.55,81.0,4.23,2022]
["2022-08-30T03:25:00.000000Z","USDR4",41.2,34.46,5.19,41.91,83630.0,-0.21,0.21,13.15,12.55,80.0,2.79,2022]
["2022-08-30T03:30:00.000000Z","USDR4",40.9,34.15,5.19,43.84,83630.0,-0.24,0.64,13.15,12.55,81.0,2.48,2022]
["2022-08-30T03:35:00.000000Z","USDR4",40.6,33.85,5.18,44.48,83630.0,-0.15,0.18,13.15,12.54,90.0,1.82,2022]
["2022-08-30T03:40:00.000000Z","USDR4",40.3,33.56,5.18,44.87,83630.0,-0.22,0.17,13.15,12.54,102.0,0.95,2022]
["2022-08-30T03:45:00.000000Z","USDR4",40.0,33.29,5.17,43.33,83630.0,-0.3,0.2,13.15,12.54,112.0,0.77,2022]
["2022-08-30T03:50:00.000000Z","USDR4",39.7,33.03,5.17,39.18,83630.0,-0.27,0.21,13.16,12.54,99.0,1.27,2022]
["2022-08-30T03:55:00.000000Z","USDR4",39.5,32.77,5.16,42.05,83620.0,-0.12,0.14,13.16,12.53,91.0,1.73,2022]
["2022-08-30T04:00:00.000000Z","USDR4",39.2,32.52,5.16,38.75,83620.0,-0.08,0.15,13.16,12.53,87.0,2.39,2022]
["2022-08-30T04:05:00.000000Z","USDR4",38.9,32.28,5.16,37.5,83630.0,-0.11,0.13,13.16,12.53,86.0,2.03,2022]
["2022-08-30T04:10:00.000000Z","USDR4",38.7,32.05,5.15,37.29,83630.0,-0.1,0.14,13.16,12.53,95.0,1.68,2022]
["2022-08-30T04:15:00.000000Z","USDR4",38.5,31.82,5.15,32.04,83620.0,-0.08,0.23,13.16,12.53,106.0,1.59,2022]
["2022-08-30T04:20:00.000000Z","USDR4",38.2,31.6,5.14,36.29,83620.0,-0.1,0.16,13.16,12.52,100.0,1.93,2022]
["2022-08-30T04:25:00.000000Z","USDR4",38.0,31.38,5.14,37.37,83620.0,-0.2,0.19,13.16,12.52,133.0,1.63,2022]
["2022-08-30T04:30:00.000000Z","USDR4",37.8,31.17,5.14,39.66,83620.0,-0.15,0.19,13.16,12.52,112.0,1.8,2022]
["2022-08-30T04:35:00.000000Z","USDR4",37.5,30.96,5.13,42.06,83620.0,-0.2,0.19,13.16,12.52,141.0,1.89,2022]
["2022-08-30T04:40:00.000000Z","USDR4",37.3,30.77,5.13,41.95,83610.0,-0.1,0.14,13.16,12.52,125.0,2.43,2022]
["2022-08-30T04:45:00.000000Z","USDR4",37.1,30.59,5.12,39.41,83620.0,0.12,0.05,13.16,12.52,117.0,2.9,2022]
["2022-08-30T04:50:00.000000Z","USDR4",36.9,30.41,5.12,38.03,83620.0,0.11,0.19,13.16,12.51,127.0,3.31,2022]
["2022-08-30T04:55:00.000000Z","USDR4",36.7,30.25,5.12,37.45,83620.0,0.18,0.13,13.16,12.51,135.0,2.79,2022]
["2022-08-30T05:00:00.000000Z","USDR4",36.5,30.08,5.12,30.77,83620.0,0.09,0.31,13.16,12.51,153.0,1.99,2022]
["2022-08-30T05:05:00.000000Z","USDR4",36.4,29.92,5.11,27.11,83620.0,0.09,0.15,13.16,12.51,172.0,1.5,2022]
["2022-08-30T05:10:00.000000Z","USDR4",36.2,29.75,5.11,26.09,83620.0,0.02,0.24,13.16,12.51,163.0,2.02,2022]
["2022-08-30T05:15:00.000000Z","USDR4",36.0,29.6,5.11,24.56,83620.0,0.03,0.16,13.16,12.51,155.0,1.21,2022]
["2022-08-30T05:20:00.000000Z","USDR4",35.8,29.45,5.1,24.48,83620.0,0.31,0.14,13.16,12.5,71.0,1.31,2022]
["2022-08-30T05:25:00.000000Z","USDR4",35.7,29.29,5.1,23.06,83620.0,0.28,0.1,13.16,12.5,74.0,1.18,2022]
["2022-08-30T05:30:00.000000Z","USDR4",35.5,29.14,5.1,22.52,83610.0,0.39,0.17,13.16,12.5,38.0,1.93,2022]
["2022-08-30T05:35:00.000000Z","USDR4",35.4,28.99,5.1,19.65,83620.0,0.04,0.11,13.16,12.5,60.0,0.67,2022]
["2022-08-30T05:40:00.000000Z","USDR4",35.2,28.84,5.09,17.36,83620.0,0.09,0.19,13.17,12.5,46.0,1.16,2022]
["2022-08-30T05:45:00.000000Z","USDR4",35.0,28.69,5.09,17.55,83610.0,0.08,0.07,13.16,12.5,35.0,1.16,2022]
["2022-08-30T05:50:00.000000Z","USDR4",34.9,28.53,5.09,19.8,83620.0,0.16,0.06,13.17,12.49,33.0,0.89,2022]
["2022-08-30T05:55:00.000000Z","USDR4",34.7,28.36,5.08,25.13,83620.0,0.37,0.18,13.17,12.49,32.0,0.94,2022]
["2022-08-30T06:00:00.000000Z","USDR4",34.5,28.18,5.08,21.39,83620.0,0.31,0.16,13.17,12.49,289.0,0.25,2022]
["2022-08-30T06:05:00.000000Z","USDR4",34.4,27.99,5.08,20.37,83620.0,0.2,0.15,13.17,12.49,193.0,0.4,2022]
["2022-08-30T06:10:00.000000Z","USDR4",34.2,27.81,5.08,18.9,83620.0,-0.04,0.04,13.17,12.49,112.0,1.11,2022]
["2022-08-30T06:15:00.000000Z","USDR4",34.0,27.63,5.07,17.22,83610.0,0.07,0.06,13.17,12.49,86.0,1.18,2022]
["2022-08-30T06:20:00.000000Z","USDR4",33.9,27.46,5.07,17.62,83620.0,0.08,0.09,13.17,12.49,48.0,2.12,2022]
["2022-08-30T06:25:00.000000Z","USDR4",33.7,27.29,5.07,17.38,83620.0,0.02,0.08,13.17,12.48,57.0,1.39,2022]
["2022-08-30T06:30:00.000000Z","USDR4",33.6,27.13,5.07,19.15,83620.0,0.01,0.17,13.17,12.48,38.0,1.32,2022]
["2022-08-30T06:35:00.000000Z","USDR4",33.4,26.95,5.06,15.12,83620.0,-0.04,0.13,13.17,12.48,48.0,1.11,2022]
["2022-08-30T06:40:00.000000Z","USDR4",33.3,26.78,5.06,12.8,83620.0,-0.04,0.07,13.17,12.48,33.0,1.16,2022]
["2022-08-30T06:45:00.000000Z","USDR4",33.1,26.62,5.06,10.21,83630.0,0.03,0.06,13.17,12.48,44.0,0.73,2022]
["2022-08-30T06:50:00.000000Z","USDR4",32.9,26.46,5.05,14.48,83630.0,0.18,0.22,13.17,12.48,91.0,0.97,2022]
["2022-08-30T06:55:00.000000Z","USDR4",32.8,26.31,5.05,18.22,83640.0,0.11,0.11,13.17,12.48,92.0,0.54,2022]
["2022-08-30T07:00:00.000000Z","USDR4",32.6,26.16,5.05,14.85,83640.0,0.32,0.13,13.17,12.47,61.0,1.64,2022]
["2022-08-30T07:05:00.000000Z","USDR4",32.5,26.01,5.05,13.13,83650.0,0.45,0.23,13.17,12.47,null,null,2022]
["2022-08-30T07:10:00.000000Z","USDR4",32.3,25.87,5.04,10.93,83640.0,0.35,0.31,13.17,12.47,84.0,1.79,2022]
["2022-08-30T07:15:00.000000Z","USDR4",32.2,25.72,5.04,12.54,83650.0,0.27,0.22,13.17,12.47,35.0,1.94,2022]
["2022-08-30T07:20:00.000000Z","USDR4",32.1,25.59,5.04,19.09,83650.0,0.25,0.15,13.17,12.47,69.0,2.91,2022]
["2022-08-30T07:25:00.000000Z","USDR4",31.9,25.46,5.04,22.9,83650.0,0.14,0.23,13.17,12.47,64.0,2.68,2022]
["2022-08-30T07:30:00.000000Z","USDR4",31.8,25.35,5.03,19.23,83660.0,-0.03,0.12,13.17,12.47,77.0,1.59,2022]
["2022-08-30T07:35:00.000000Z","USDR4",31.7,25.23,5.03,17.88,83650.0,-0.11,0.23,13.17,12.46,52.0,1.81,2022]
["2022-08-30T07:40:00.000000Z","USDR4",31.6,25.11,5.03,15.72,83660.0,-0.32,0.22,13.17,12.46,65.0,1.35,2022]
["2022-08-30T07:45:00.000000Z","USDR4",31.4,25.0,5.03,13.28,83660.0,0.04,0.27,13.17,12.46,58.0,3.02,2022]
["2022-08-30T07:50:00.000000Z","USDR4",31.3,24.89,5.03,15.4,83660.0,-0.17,0.17,13.17,12.46,53.0,1.84,2022]
["2022-08-30T07:55:00.000000Z","USDR4",31.2,24.78,5.02,10.21,83670.0,-0.17,0.14,13.17,12.46,63.0,1.81,2022]
["2022-08-30T08:00:00.000000Z","USDR4",31.1,24.67,5.02,9.07,83670.0,-0.23,0.18,13.17,12.46,74.0,2.25,2022]
["2022-08-30T08:05:00.000000Z","USDR4",31.0,24.55,5.02,8.19,83670.0,-0.2,0.17,13.17,12.46,48.0,1.89,2022]
["2022-08-30T08:10:00.000000Z","USDR4",30.9,24.44,5.02,12.68,83670.0,-0.28,0.31,13.17,12.46,26.0,1.23,2022]
["2022-08-30T08:15:00.000000Z","USDR4",30.8,24.33,5.02,15.68,83670.0,-0.37,0.18,13.17,12.45,319.0,2.23,2022]
["2022-08-30T08:20:00.000000Z","USDR4",30.7,24.22,5.01,17.16,83670.0,-0.45,0.3,13.17,12.45,341.0,1.27,2022]
["2022-08-30T08:25:00.000000Z","USDR4",30.5,24.11,5.01,9.67,83670.0,-0.18,0.17,13.17,12.45,28.0,1.05,2022]
["2022-08-30T08:30:00.000000Z","USDR4",30.4,24.01,5.01,8.48,83670.0,-0.33,0.25,13.17,12.45,323.0,1.15,2022]
["2022-08-30T08:35:00.000000Z","USDR4",30.4,23.92,5.01,11.37,83690.0,-0.13,0.18,13.17,12.45,328.0,0.9,2022]
["2022-08-30T08:40:00.000000Z","USDR4",30.2,23.82,5.01,11.07,83690.0,-0.29,0.21,13.17,12.45,316.0,1.78,2022]
["2022-08-30T08:45:00.000000Z","USDR4",30.1,23.72,5.0,13.09,83690.0,-0.32,0.21,13.17,12.45,306.0,1.5,2022]
["2022-08-30T08:50:00.000000Z","USDR4",30.1,23.6,5.0,14.2,83700.0,-0.53,0.24,13.17,12.45,288.0,1.43,2022]
["2022-08-30T08:55:00.000000Z","USDR4",29.9,23.49,5.0,12.66,83700.0,-0.39,0.97,13.17,12.45,353.0,1.21,2022]
["2022-08-30T09:00:00.000000Z","USDR4",29.8,23.38,5.0,11.77,83710.0,-0.57,0.12,13.17,12.45,298.0,1.18,2022]
["2022-08-30T09:05:00.000000Z","USDR4",29.7,23.27,5.0,8.81,83710.0,-0.42,0.22,13.18,12.45,309.0,1.69,2022]
["2022-08-30T09:10:00.000000Z","USDR4",29.6,23.17,5.0,7.21,83700.0,-0.41,0.2,13.17,12.44,302.0,1.47,2022]
["2022-08-30T09:15:00.000000Z","USDR4",29.6,23.06,4.99,6.0,83710.0,-0.54,0.12,13.18,12.44,288.0,1.92,2022]
["2022-08-30T09:20:00.000000Z","USDR4",29.5,22.96,4.99,5.64,83720.0,-0.43,0.24,13.18,12.45,293.0,1.29,2022]
["2022-08-30T09:25:00.000000Z","USDR4",29.4,22.88,4.99,2.83,83720.0,-0.43,0.11,13.18,12.44,263.0,1.6,2022]
["2022-08-30T09:30:00.000000Z","USDR4",29.3,22.8,4.99,1.85,83720.0,-0.39,0.24,13.18,12.44,275.0,0.64,2022]
["2022-08-30T09:35:00.000000Z","USDR4",29.2,22.72,4.99,1.53,83720.0,-0.25,0.16,13.18,12.44,312.0,1.45,2022]
["2022-08-30T09:40:00.000000Z","USDR4",29.1,22.64,4.99,2.09,83720.0,-0.23,0.13,13.18,12.44,327.0,1.05,2022]
["2022-08-30T09:45:00.000000Z","USDR4",29.0,22.55,4.98,3.55,83730.0,-0.13,0.16,13.18,12.44,316.0,2.81,2022]
["2022-08-30T09:50:00.000000Z","USDR4",29.0,22.47,4.98,3.53,83720.0,0.25,0.37,13.18,12.44,50.0,2.21,2022]
["2022-08-30T09:55:00.000000Z","USDR4",28.9,22.39,4.98,2.12,83730.0,-0.03,0.23,13.18,12.44,9.0,1.28,2022]
["2022-08-30T10:00:00.000000Z","USDR4",28.8,22.3,4.98,2.04,83730.0,0.07,0.25,13.18,12.44,72.0,1.72,2022]
["2022-08-30T10:05:00.000000Z","USDR4",28.7,22.22,4.98,2.82,83730.0,0.22,0.16,13.18,12.44,55.0,1.93,2022]
["2022-08-30T10:10:00.000000Z","USDR4",28.6,22.13,4.98,2.87,83730.0,-0.07,0.23,13.18,12.44,24.0,0.36,2022]
["2022-08-30T10:15:00.000000Z","USDR4",28.5,22.04,4.97,2.22,83730.0,-0.08,0.21,13.18,12.44,122.0,0.2,2022]
["2022-08-30T10:20:00.000000Z","USDR4",28.4,21.95,4.97,1.01,83720.0,-0.22,0.16,13.18,12.44,125.0,0.16,2022]
["2022-08-30T10:25:00.000000Z","USDR4",28.4,21.87,4.97,1.78,83720.0,-0.24,0.2,13.18,12.43,208.0,0.79,2022]
["2022-08-30T10:30:00.000000Z","USDR4",28.3,21.78,4.97,1.72,83740.0,-0.2,0.15,13.18,12.43,144.0,1.72,2022]
["2022-08-30T10:35:00.000000Z","USDR4",28.2,21.69,4.97,3.74,83740.0,-0.28,0.15,13.18,12.43,197.0,1.04,2022]
["2022-08-30T10:40:00.000000Z","USDR4",28.1,21.61,4.97,1.79,83740.0,-0.16,0.1,13.18,12.43,148.0,0.77,2022]
["2022-08-30T10:45:00.000000Z","USDR4",28.0,21.53,4.97,2.34,83740.0,-0.35,0.08,13.18,12.43,191.0,1.38,2022]
["2022-08-30T10:50:00.000000Z","USDR4",27.9,21.46,4.96,2.22,83740.0,-0.17,0.19,13.18,12.43,141.0,1.07,2022]
["2022-08-30T10:55:00.000000Z","USDR4",27.8,21.39,4.96,null,83740.0,-0.18,0.18,13.18,12.43,154.0,0.87,2022]
["2022-08-30T11:00:00.000000Z","USDR4",27.8,21.32,4.96,1.59,83740.0,-0.2,0.2,13.18,12.43,173.0,0.63,2022]
["2022-08-30T11:05:00.000000Z","USDR4",27.7,21.25,4.96,null,83740.0,-0.12,0.17,13.18,12.43,114.0,0.92,2022]
["2022-08-30T11:10:00.000000Z","USDR4",27.6,21.17,4.96,null,83740.0,-0.15,0.2,13.18,12.43,108.0,1.05,2022]
["2022-08-30T11:15:00.000000Z","USDR4",27.5,21.1,4.96,null,83750.0,-0.3,0.23,13.18,12.43,197.0,0.55,2022]
["2022-08-30T11:20:00.000000Z","USDR4",27.4,21.02,4.96,1.5,83750.0,-0.24,0.18,13.18,12.43,280.0,0.57,2022]
["2022-08-30T11:25:00.000000Z","USDR4",27.4,20.95,4.96,2.51,83750.0,-0.21,0.2,13.18,12.43,195.0,0.44,2022]
["2022-08-30T11:30:00.000000Z","USDR4",27.3,20.88,4.95,1.75,83750.0,-0.25,0.19,13.18,12.43,181.0,0.93,2022]
["2022-08-30T11:35:00.000000Z","USDR4",27.2,20.8,4.95,1.87,83760.0,-0.25,0.22,13.18,12.43,184.0,1.0,2022]
["2022-08-30T11:40:00.000000Z","USDR4",27.1,20.73,4.95,1.64,83750.0,-0.53,0.12,13.18,12.42,229.0,1.93,2022]
["2022-08-30T11:45:00.000000Z","USDR4",27.1,20.67,4.95,1.88,83760.0,-0.34,0.19,13.18,12.42,207.0,1.15,2022]
["2022-08-30T11:50:00.000000Z","USDR4",27.0,20.63,4.95,null,83750.0,-0.07,0.13,13.18,12.42,61.0,1.35,2022]
["2022-08-30T11:55:00.000000Z","USDR4",26.9,20.59,4.95,0.9,83750.0,-0.13,0.12,13.18,12.42,82.0,1.01,2022]
["2022-08-30T12:00:00.000000Z","USDR4",26.9,20.54,4.95,0.3,83750.0,-0.11,0.15,13.18,12.42,92.0,1.01,2022]
["2022-08-30T12:05:00.000000Z","USDR4",26.8,20.49,4.95,null,83760.0,-0.16,0.1,13.5,12.42,125.0,1.07,2022]
["2022-08-30T12:10:00.000000Z","USDR4",26.8,20.44,4.94,0.39,83760.0,-0.21,0.47,14.42,12.42,101.0,1.22,2022]
["2022-08-30T12:15:00.000000Z","USDR4",26.7,20.39,4.94,null,83770.0,-0.21,0.2,14.42,12.42,132.0,1.17,2022]
["2022-08-30T12:20:00.000000Z","USDR4",26.7,20.36,4.94,null,83770.0,-0.06,0.14,13.87,12.42,118.0,0.99,2022]
["2022-08-30T12:25:00.000000Z","USDR4",26.6,20.32,4.94,null,83770.0,0.09,0.17,13.18,12.42,73.0,1.05,2022]
["2022-08-30T12:30:00.000000Z","USDR4",26.5,20.26,4.94,null,83770.0,0.01,0.24,13.18,12.42,88.0,0.61,2022]
["2022-08-30T12:35:00.000000Z","USDR4",26.5,20.21,4.94,null,83790.0,0.07,0.26,13.18,12.42,79.0,1.21,2022]
["2022-08-30T12:40:00.000000Z","USDR4",26.4,20.15,4.94,null,83780.0,0.01,0.23,13.18,12.42,65.0,0.6,2022]
["2022-08-30T12:45:00.000000Z","USDR4",26.4,20.1,4.94,null,83790.0,-0.16,0.09,13.18,12.42,28.0,0.17,2022]
["2022-08-30T12:50:00.000000Z","USDR4",26.3,20.05,4.93,null,83790.0,-0.34,0.08,13.18,12.42,289.0,1.43,2022]
["2022-08-30T12:55:00.000000Z","USDR4",26.3,20.01,4.93,null,83790.0,-0.01,0.21,13.18,12.42,357.0,0.8,2022]
["2022-08-30T13:00:00.000000Z","USDR4",26.2,19.96,4.93,0.3,83790.0,-0.11,0.2,13.18,12.42,20.0,0.41,2022]
["2022-08-30T13:05:00.000000Z","USDR4",26.2,19.92,4.93,0.1,83800.0,-0.22,0.29,13.18,12.42,319.0,0.42,2022]
["2022-08-30T13:10:00.000000Z","USDR4",26.1,19.88,4.93,null,83800.0,-0.03,0.1,13.18,12.42,26.0,1.03,2022]
["2022-08-30T13:15:00.000000Z","USDR4",26.1,19.85,4.93,0.58,83810.0,-0.02,0.1,13.18,12.41,355.0,0.92,2022]
["2022-08-30T13:20:00.000000Z","USDR4",26.1,19.81,4.93,0.34,83810.0,-0.01,0.05,13.18,12.42,5.0,0.79,2022]
["2022-08-30T13:25:00.000000Z","USDR4",26.0,19.78,4.93,null,83810.0,-0.09,0.59,13.18,12.42,356.0,1.19,2022]
["2022-08-30T13:30:00.000000Z","USDR4",26.0,19.76,4.93,null,83820.0,-0.08,0.14,13.18,12.41,1.0,0.75,2022]
["2022-08-30T13:35:00.000000Z","USDR4",26.0,19.75,4.93,0.17,83830.0,-0.09,0.13,13.18,12.41,52.0,0.43,2022]
["2022-08-30T13:40:00.000000Z","USDR4",25.9,19.73,4.93,0.91,83850.0,-0.11,0.15,13.18,12.41,325.0,1.12,2022]
["2022-08-30T13:45:00.000000Z","USDR4",25.9,19.72,4.92,1.61,83850.0,-0.16,0.15,13.18,12.41,19.0,0.4,2022]
["2022-08-30T13:50:00.000000Z","USDR4",25.9,19.71,4.92,0.74,83850.0,-0.21,0.17,13.18,12.41,329.0,0.64,2022]
["2022-08-30T13:55:00.000000Z","USDR4",25.9,19.71,4.92,1.79,83860.0,-0.33,0.04,13.18,12.42,297.0,2.88,2022]
["2022-08-30T14:00:00.000000Z","USDR4",25.9,19.7,4.92,2.58,83850.0,-0.12,0.18,13.18,12.42,317.0,1.37,2022]
["2022-08-30T14:05:00.000000Z","USDR4",25.9,19.7,4.92,1.9,83860.0,-0.15,0.16,13.18,12.42,336.0,0.7,2022]
["2022-08-30T14:10:00.000000Z","USDR4",25.9,19.72,4.92,1.69,83860.0,0.07,0.07,13.18,12.42,37.0,1.24,2022]
["2022-08-30T14:15:00.000000Z","USDR4",26.0,19.76,4.92,2.42,83860.0,0.14,0.04,13.18,12.42,42.0,1.35,2022]
["2022-08-30T14:20:00.000000Z","USDR4",26.0,19.81,4.92,1.99,83870.0,0.06,0.11,13.18,12.42,67.0,1.23,2022]
["2022-08-30T14:25:00.000000Z","USDR4",26.1,19.87,4.92,2.4,83880.0,0.05,0.05,13.18,12.42,71.0,1.01,2022]
["2022-08-30T14:30:00.000000Z","USDR4",26.2,19.96,4.93,4.94,83900.0,0.02,0.07,13.18,12.42,11.0,0.61,2022]
["2022-08-30T14:35:00.000000Z","USDR4",26.3,20.06,4.93,6.76,83910.0,-0.04,0.1,13.18,12.42,291.0,1.43,2022]
["2022-08-30T14:40:00.000000Z","USDR4",26.3,20.18,4.93,6.77,83900.0,-0.03,0.18,13.18,12.42,285.0,2.33,2022]
["2022-08-30T14:45:00.000000Z","USDR4",26.5,20.31,4.93,8.32,83910.0,-0.11,0.15,13.18,12.42,275.0,2.54,2022]
["2022-08-30T14:50:00.000000Z","USDR4",26.6,20.45,4.93,11.52,83920.0,-0.02,0.06,13.18,12.43,311.0,1.28,2022]
["2022-08-30T14:55:00.000000Z","USDR4",26.7,20.6,4.93,16.74,83930.0,0.03,0.07,13.18,12.43,336.0,1.5,2022]
["2022-08-30T15:00:00.000000Z","USDR4",26.8,20.76,4.93,16.51,83920.0,0.03,0.07,13.18,12.43,25.0,0.99,2022]
["2022-08-30T15:05:00.000000Z","USDR4",27.0,20.93,4.94,19.29,83930.0,0.08,0.14,13.18,12.44,42.0,0.96,2022]
["2022-08-30T15:10:00.000000Z","USDR4",27.1,21.09,4.94,18.48,83930.0,0.08,0.11,13.18,12.44,332.0,0.38,2022]
["2022-08-30T15:15:00.000000Z","USDR4",27.3,21.27,4.94,24.01,83930.0,0.09,0.2,13.18,12.44,266.0,0.98,2022]
["2022-08-30T15:20:00.000000Z","USDR4",27.5,21.45,4.95,23.47,83930.0,-0.17,0.15,13.18,12.44,236.0,1.21,2022]
["2022-08-30T15:25:00.000000Z","USDR4",27.7,21.66,4.95,27.94,83940.0,-0.07,0.16,13.18,12.44,296.0,0.9,2022]
["2022-08-30T15:30:00.000000Z","USDR4",28.0,21.87,4.95,28.27,83940.0,-0.03,0.09,13.18,12.45,341.0,1.34,2022]
["2022-08-30T15:35:00.000000Z","USDR4",28.2,22.1,4.96,29.25,83930.0,0.08,0.14,13.18,12.45,296.0,1.07,2022]
["2022-08-30T15:40:00.000000Z","USDR4",28.5,22.34,4.96,28.33,83930.0,0.07,0.12,13.18,12.45,236.0,0.76,2022]
["2022-08-30T15:45:00.000000Z","USDR4",28.7,22.59,4.96,28.47,83940.0,0.16,0.19,13.18,12.46,32.0,0.69,2022]
["2022-08-30T15:50:00.000000Z","USDR4",29.0,22.85,4.97,30.45,83940.0,0.11,0.15,13.18,12.46,265.0,1.03,2022]
["2022-08-30T15:55:00.000000Z","USDR4",29.3,23.12,4.97,34.37,83940.0,0.01,0.15,13.18,12.46,227.0,1.22,2022]
["2022-08-30T16:00:00.000000Z","USDR4",29.6,23.4,4.98,33.79,83940.0,0.07,0.09,13.18,12.47,245.0,1.7,2022]
["2022-08-30T16:05:00.000000Z","USDR4",29.9,23.68,4.98,36.6,83950.0,0.11,0.07,13.18,12.47,343.0,0.72,2022]
["2022-08-30T16:10:00.000000Z","USDR4",30.2,23.96,4.99,36.17,83940.0,0.19,0.11,13.18,12.48,357.0,1.42,2022]
["2022-08-30T16:15:00.000000Z","USDR4",30.5,24.25,4.99,35.89,83940.0,0.24,0.19,13.18,12.48,320.0,1.45,2022]
["2022-08-30T16:20:00.000000Z","USDR4",30.8,24.54,5.0,31.67,83940.0,0.28,0.22,13.18,12.48,301.0,1.77,2022]
["2022-08-30T16:25:00.000000Z","USDR4",31.2,24.83,5.0,30.62,83950.0,0.04,0.13,13.18,12.49,267.0,1.8,2022]
["2022-08-30T16:30:00.000000Z","USDR4",31.5,25.12,5.01,31.62,83950.0,0.26,0.24,13.18,12.49,287.0,1.74,2022]
["2022-08-30T16:35:00.000000Z","USDR4",31.8,25.42,5.01,33.57,83950.0,0.22,0.19,13.17,12.49,274.0,1.84,2022]
["2022-08-30T16:40:00.000000Z","USDR4",32.1,25.73,5.02,36.58,83950.0,0.04,0.25,13.17,12.5,284.0,2.23,2022]
["2022-08-30T16:45:00.000000Z","USDR4",32.5,26.04,5.02,37.59,83960.0,0.11,0.27,13.17,12.5,278.0,1.73,2022]
["2022-08-30T16:50:00.000000Z","USDR4",32.8,26.35,5.03,39.6,83960.0,0.16,0.22,13.17,12.5,255.0,1.84,2022]
["2022-08-30T16:55:00.000000Z","USDR4",33.1,26.67,5.03,43.97,83970.0,-0.05,0.12,13.17,12.51,277.0,2.37,2022]
["2022-08-30T17:00:00.000000Z","USDR4",33.5,26.99,5.04,48.43,83980.0,0.32,0.32,13.17,12.51,301.0,1.56,2022]
["2022-08-30T17:05:00.000000Z","USDR4",33.8,27.3,5.04,50.34,83980.0,0.14,0.26,13.17,12.52,301.0,1.12,2022]
["2022-08-30T17:10:00.000000Z","USDR4",34.1,27.62,5.05,49.81,83980.0,0.2,0.37,13.17,12.52,301.0,1.3,2022]
["2022-08-30T17:15:00.000000Z","USDR4",34.5,27.95,5.05,51.34,83980.0,-0.1,0.14,13.17,12.52,279.0,1.21,2022]
["2022-08-30T17:20:00.000000Z","USDR4",34.8,28.27,5.06,52.09,83990.0,0.33,0.34,13.17,12.53,355.0,0.88,2022]
["2022-08-30T17:25:00.000000Z","USDR4",35.1,28.6,5.07,54.7,83990.0,0.36,0.45,13.17,12.53,238.0,0.25,2022]
["2022-08-30T17:30:00.000000Z","USDR4",35.5,28.93,5.07,51.87,83990.0,0.27,0.31,13.17,12.53,356.0,0.73,2022]
["2022-08-30T17:35:00.000000Z","USDR4",35.8,29.26,5.08,54.78,83990.0,0.36,0.46,13.17,12.54,3.0,1.11,2022]
["2022-08-30T17:40:00.000000Z","USDR4",36.2,29.57,5.08,55.5,83990.0,0.19,0.2,13.17,12.54,302.0,0.77,2022]
["2022-08-30T17:45:00.000000Z","USDR4",36.5,29.87,5.09,56.56,83990.0,0.08,0.74,13.17,12.54,309.0,1.13,2022]
["2022-08-30T17:50:00.000000Z","USDR4",36.8,30.17,5.09,56.94,83990.0,0.11,0.85,13.17,12.54,304.0,1.23,2022]
["2022-08-30T17:55:00.000000Z","USDR4",37.1,30.47,5.1,59.62,83990.0,-0.01,1.21,13.17,12.54,286.0,1.69,2022]
["2022-08-30T18:00:00.000000Z","USDR4",37.4,30.78,5.1,60.23,83990.0,-0.16,1.68,13.16,12.55,36.0,0.57,2022]
["2022-08-30T18:05:00.000000Z","USDR4",37.8,31.08,5.11,60.59,83990.0,0.11,0.35,13.17,12.55,291.0,0.88,2022]
["2022-08-30T18:10:00.000000Z","USDR4",38.1,31.38,5.11,61.23,83990.0,0.1,0.2,13.16,12.55,320.0,1.3,2022]
["2022-08-30T18:15:00.000000Z","USDR4",38.4,31.68,5.12,62.01,83980.0,0.06,0.2,13.16,12.56,83.0,0.72,2022]
["2022-08-30T18:20:00.000000Z","USDR4",38.7,31.99,5.12,62.26,83980.0,0.2,0.46,13.16,12.56,4.0,1.03,2022]
["2022-08-30T18:25:00.000000Z","USDR4",39.0,32.29,5.13,64.67,83980.0,0.34,0.23,13.16,12.56,338.0,1.99,2022]
["2022-08-30T18:30:00.000000Z","USDR4",39.3,32.58,5.13,62.19,83970.0,0.34,0.55,13.16,12.56,317.0,1.61,2022]
["2022-08-30T18:35:00.000000Z","USDR4",39.6,32.87,5.14,66.19,83980.0,0.55,0.5,13.16,12.57,287.0,3.58,2022]
["2022-08-30T18:40:00.000000Z","USDR4",39.8,33.16,5.14,64.99,83970.0,0.42,0.41,13.16,12.57,351.0,1.58,2022]
["2022-08-30T18:45:00.000000Z","USDR4",40.1,33.44,5.15,63.13,83960.0,0.44,0.34,13.16,12.57,37.0,1.79,2022]
["2022-08-30T18:50:00.000000Z","USDR4",40.4,33.72,5.15,65.69,83960.0,0.19,0.38,13.16,12.57,313.0,0.88,2022]
["2022-08-30T18:55:00.000000Z","USDR4",40.7,34.01,5.16,59.78,83950.0,-0.02,0.28,13.16,12.58,74.0,0.93,2022]
["2022-08-30T19:00:00.000000Z","USDR4",40.9,34.29,5.16,67.21,83950.0,-0.05,0.16,13.16,12.58,36.0,0.5,2022]
["2022-08-30T19:05:00.000000Z","USDR4",41.2,34.55,5.17,64.62,83940.0,0.15,0.33,13.16,12.58,50.0,1.95,2022]
["2022-08-30T19:10:00.000000Z","USDR4",41.4,34.81,5.17,66.01,83940.0,-0.08,0.49,13.15,12.58,15.0,1.77,2022]
["2022-08-30T19:15:00.000000Z","USDR4",41.7,35.06,5.18,66.84,83940.0,-0.18,0.45,13.16,12.58,304.0,1.62,2022]
["2022-08-30T19:20:00.000000Z","USDR4",41.9,35.31,5.18,68.87,83930.0,0.17,0.52,13.15,12.58,309.0,1.8,2022]
["2022-08-30T19:25:00.000000Z","USDR4",42.2,35.57,5.19,66.68,83930.0,0.32,0.41,13.15,12.59,346.0,0.81,2022]
["2022-08-30T19:30:00.000000Z","USDR4",42.4,35.84,5.19,57.38,83930.0,0.1,0.5,13.15,12.59,295.0,1.7,2022]
["2022-08-30T19:35:00.000000Z","USDR4",42.7,36.12,5.19,63.35,83920.0,-0.27,0.67,13.15,12.59,333.0,1.49,2022]
["2022-08-30T19:40:00.000000Z","USDR4",42.9,36.36,5.2,63.73,83920.0,0.06,0.29,13.15,12.59,251.0,1.6,2022]
["2022-08-30T19:45:00.000000Z","USDR4",43.1,36.57,5.2,68.45,83920.0,0.02,0.15,13.15,12.59,246.0,1.99,2022]
["2022-08-30T19:50:00.000000Z","USDR4",43.3,36.74,5.21,68.06,83900.0,0.47,0.76,13.15,12.59,280.0,1.8,2022]
["2022-08-30T19:55:00.000000Z","USDR4",43.4,36.89,5.21,73.42,83900.0,0.64,0.34,13.15,12.6,278.0,3.1,2022]
["2022-08-30T20:00:00.000000Z","USDR4",43.6,37.04,5.21,75.52,83900.0,0.34,0.24,13.15,12.6,308.0,1.44,2022]
["2022-08-30T20:05:00.000000Z","USDR4",43.8,37.2,5.21,71.5,83900.0,0.48,0.33,13.15,12.6,292.0,1.52,2022]
["2022-08-30T20:10:00.000000Z","USDR4",43.9,37.38,5.22,69.51,83890.0,0.1,0.29,13.15,12.6,251.0,2.98,2022]
["2022-08-30T20:15:00.000000Z","USDR4",44.1,37.56,5.22,70.63,83890.0,0.49,0.27,13.15,12.6,288.0,2.52,2022]
["2022-08-30T20:20:00.000000Z","USDR4",44.3,37.75,5.22,68.04,83890.0,0.48,0.25,13.15,12.6,281.0,1.88,2022]
["2022-08-30T20:25:00.000000Z","USDR4",44.5,37.95,5.23,65.43,83890.0,0.23,0.36,13.15,12.6,280.0,3.36,2022]
["2022-08-30T20:30:00.000000Z","USDR4",44.7,38.15,5.23,64.76,83880.0,0.47,0.35,13.15,12.6,272.0,2.26,2022]
["2022-08-30T20:35:00.000000Z","USDR4",44.8,38.35,5.23,65.62,83880.0,0.36,0.26,13.15,12.61,279.0,2.75,2022]
["2022-08-30T20:40:00.000000Z","USDR4",45.0,38.56,5.24,64.06,83880.0,0.18,0.3,13.15,12.61,273.0,3.84,2022]
["2022-08-30T20:45:00.000000Z","USDR4",45.2,38.76,5.24,63.22,83860.0,-0.28,1.21,13.15,12.61,258.0,2.87,2022]
["2022-08-30T20:50:00.000000Z","USDR4",45.4,38.96,5.24,64.52,83870.0,0.27,0.31,13.14,12.61,271.0,3.38,2022]
["2022-08-30T20:55:00.000000Z","USDR4",45.6,39.15,5.25,61.89,83850.0,-0.05,0.3,13.14,12.61,276.0,5.1,2022]
["2022-08-30T21:00:00.000000Z","USDR4",45.7,39.35,5.25,61.01,83850.0,0.19,0.42,13.14,12.61,273.0,4.33,2022]
["2022-08-30T21:05:00.000000Z","USDR4",45.9,39.55,5.25,62.59,83850.0,0.13,0.31,13.14,12.61,277.0,3.79,2022]
["2022-08-30T21:10:00.000000Z","USDR4",46.1,39.74,5.25,61.95,83850.0,0.45,0.32,13.14,12.62,279.0,3.16,2022]
["2022-08-30T21:15:00.000000Z","USDR4",46.2,39.93,5.26,64.16,83840.0,0.29,0.28,13.14,12.62,257.0,2.24,2022]
["2022-08-30T21:20:00.000000Z","USDR4",46.4,40.11,5.26,61.17,83830.0,0.12,0.23,13.14,12.62,248.0,2.27,2022]
["2022-08-30T21:25:00.000000Z","USDR4",46.5,40.29,5.26,59.97,83840.0,0.14,0.28,13.14,12.62,259.0,3.72,2022]
["2022-08-30T21:30:00.000000Z","USDR4",46.7,40.46,5.27,58.51,83830.0,0.31,0.23,13.14,12.62,289.0,2.84,2022]
["2022-08-30T21:35:00.000000Z","USDR4",46.8,40.61,5.27,58.56,83820.0,0.11,0.25,13.14,12.62,270.0,3.29,2022]
["2022-08-30T21:40:00.000000Z","USDR4",47.0,40.76,5.27,57.92,83820.0,0.19,0.22,13.14,12.62,278.0,3.13,2022]
["2022-08-30T21:45:00.000000Z","USDR4",47.1,40.9,5.27,58.05,83820.0,0.37,0.38,13.14,12.62,289.0,2.56,2022]
["2022-08-30T21:50:00.000000Z","USDR4",47.2,41.04,5.28,55.11,83810.0,0.17,0.27,13.14,12.62,278.0,4.2,2022]
["2022-08-30T21:55:00.000000Z","USDR4",47.3,41.19,5.28,55.92,83810.0,0.03,0.2,13.14,12.62,277.0,4.43,2022]
["2022-08-30T22:00:00.000000Z","USDR4",47.5,41.34,5.28,52.67,83800.0,0.08,0.28,13.14,12.63,283.0,3.49,2022]
["2022-08-30T22:05:00.000000Z","USDR4",47.6,41.47,5.28,50.47,83790.0,0.31,0.29,13.14,12.63,283.0,1.35,2022]
["2022-08-30T22:10:00.000000Z","USDR4",47.7,41.6,5.29,57.07,83790.0,0.06,0.19,13.14,12.63,275.0,3.68,2022]
["2022-08-30T22:15:00.000000Z","USDR4",47.8,41.74,5.29,56.45,83790.0,0.31,0.27,13.14,12.63,279.0,2.64,2022]
["2022-08-30T22:20:00.000000Z","USDR4",47.9,41.88,5.29,53.56,83780.0,0.3,0.24,13.14,12.63,266.0,2.23,2022]
["2022-08-30T22:25:00.000000Z","USDR4",48.0,42.02,5.29,62.34,83780.0,0.16,0.29,13.14,12.63,274.0,1.99,2022]
["2022-08-30T22:30:00.000000Z","USDR4",48.1,42.16,5.29,61.31,83780.0,0.3,0.24,13.14,12.63,260.0,2.46,2022]
["2022-08-30T22:35:00.000000Z","USDR4",48.3,42.3,5.3,58.93,83780.0,0.27,0.28,13.14,12.63,274.0,2.67,2022]
["2022-08-30T22:40:00.000000Z","USDR4",48.4,42.44,5.3,58.43,83780.0,0.19,0.22,13.14,12.63,248.0,2.46,2022]
["2022-08-30T22:45:00.000000Z","USDR4",48.5,42.57,5.3,59.98,83770.0,0.23,0.21,13.13,12.63,244.0,1.89,2022]
["2022-08-30T22:50:00.000000Z","USDR4",48.6,42.69,5.3,58.83,83760.0,0.1,0.21,13.13,12.63,270.0,2.24,2022]
["2022-08-30T22:55:00.000000Z","USDR4",48.7,42.81,5.3,60.37,83760.0,-0.18,1.01,13.13,12.63,260.0,1.92,2022]
["2022-08-30T23:00:00.000000Z","USDR4",48.8,42.92,5.31,62.87,83750.0,0.18,0.33,13.13,12.63,276.0,2.31,2022]
["2022-08-30T23:05:00.000000Z","USDR4",48.9,43.01,null,null,83750.0,0.3,0.27,13.14,12.64,327.0,1.22,2022]
["2022-08-30T23:10:00.000000Z","USDR4",49.0,43.09,null,null,83760.0,0.51,0.31,13.13,12.64,291.0,1.94,2022]
["2022-08-30T23:15:00.000000Z","USDR4",49.0,43.18,null,null,83750.0,0.28,0.32,13.13,12.64,287.0,1.49,2022]
["2022-08-30T23:20:00.000000Z","USDR4",49.1,43.26,5.31,63.96,83750.0,0.21,0.3,13.13,12.64,294.0,1.85,2022]
["2022-08-30T23:25:00.000000Z","USDR4",49.2,43.34,5.31,62.24,83750.0,0.04,0.16,13.13,12.64,293.0,0.67,2022]
["2022-08-30T23:30:00.000000Z","USDR4",49.2,43.41,5.32,60.27,83750.0,0.31,0.33,13.13,12.64,298.0,0.96,2022]
["2022-08-30T23:35:00.000000Z","USDR4",49.3,43.48,5.32,57.39,83750.0,0.22,0.21,13.13,12.64,313.0,1.32,2022]
["2022-08-30T23:40:00.000000Z","USDR4",49.4,43.54,5.32,58.88,83750.0,0.18,0.33,13.13,12.64,22.0,1.77,2022]
["2022-08-30T23:45:00.000000Z","USDR4",49.4,43.6,5.32,57.68,83750.0,0.14,0.19,13.13,12.64,null,null,2022]
["2022-08-30T23:50:00.000000Z","USDR4",49.5,43.65,5.32,55.75,83740.0,0.89,1.92,13.13,12.64,null,null,2022]
["2022-08-30T23:55:00.000000Z","USDR4",49.5,43.69,5.32,54.81,83750.0,0.95,1.61,13.13,12.64,256.0,0.39,2022]
["2022-08-31T00:00:00.000000Z","USDR4",49.5,43.73,5.32,56.08,83740.0,0.25,0.64,13.13,12.64,221.0,0.46,2022]
["2022-08-31T00:05:00.000000Z","USDR4",49.6,43.78,5.32,54.35,83740.0,0.83,1.53,13.13,12.64,332.0,0.67,2022]
["2022-08-31T00:10:00.000000Z","USDR4",49.6,43.82,5.32,53.41,83740.0,null,1.93,13.13,12.64,0.0,1.11,2022]
["2022-08-31T00:15:00.000000Z","USDR4",49.6,43.86,5.32,56.51,83740.0,null,1.99,13.13,12.64,276.0,1.04,2022]
["2022-08-31T00:20:00.000000Z","USDR4",49.6,43.89,5.32,54.81,83740.0,null,1.74,13.13,12.64,235.0,1.37,2022]
["2022-08-31T00:25:00.000000Z","USDR4",49.7,43.91,5.32,52.08,83740.0,null,2.08,13.13,12.64,202.0,1.07,2022]
["2022-08-31T00:30:00.000000Z","USDR4",49.7,43.93,5.32,52.74,83740.0,null,2.07,13.13,12.64,209.0,0.69,2022]
["2022-08-31T00:35:00.000000Z","USDR4",49.7,43.94,5.32,53.55,83740.0,null,1.75,13.13,12.64,180.0,0.9,2022]
["2022-08-31T00:40:00.000000Z","USDR4",49.7,43.95,5.32,54.11,83740.0,null,2.24,13.13,12.64,248.0,0.87,2022]
["2022-08-31T00:45:00.000000Z","USDR4",49.7,43.95,5.32,52.2,83730.0,0.86,1.7,13.13,12.64,189.0,0.86,2022]
["2022-08-31T00:50:00.000000Z","USDR4",49.7,43.95,5.32,51.64,83730.0,null,1.64,13.13,12.63,190.0,0.89,2022]
["2022-08-31T00:55:00.000000Z","USDR4",49.7,43.93,5.32,50.81,83730.0,0.84,1.42,13.13,12.63,189.0,0.64,2022]
["2022-08-31T01:00:00.000000Z","USDR4",49.6,43.91,5.32,49.57,83730.0,0.22,0.41,13.13,12.63,186.0,0.9,2022]
["2022-08-31T01:05:00.000000Z","USDR4",49.6,43.88,5.32,48.21,83730.0,0.17,0.09,13.13,12.63,186.0,0.46,2022]
["2022-08-31T01:10:00.000000Z","USDR4",49.6,43.84,5.32,45.96,83730.0,0.2,0.09,13.13,12.63,319.0,0.2,2022]
["2022-08-31T01:15:00.000000Z","USDR4",49.5,43.79,5.32,43.67,83720.0,0.16,0.09,13.14,12.63,243.0,0.12,2022]
["2022-08-31T01:20:00.000000Z","USDR4",49.5,43.72,5.32,44.99,83720.0,0.16,0.12,13.13,12.63,251.0,0.39,2022]
["2022-08-31T01:25:00.000000Z","USDR4",49.4,43.64,5.32,42.87,83720.0,0.14,0.05,13.14,12.63,221.0,0.77,2022]
["2022-08-31T01:30:00.000000Z","USDR4",49.3,43.54,5.32,42.46,83720.0,0.11,0.17,13.14,12.63,198.0,1.36,2022]
["2022-08-31T01:35:00.000000Z","USDR4",49.2,43.41,5.32,44.17,83720.0,-0.2,0.15,13.14,12.62,219.0,2.22,2022]
["2022-08-31T01:40:00.000000Z","USDR4",49.0,43.26,5.32,46.16,83720.0,-0.19,0.14,13.14,12.62,250.0,1.56,2022]
["2022-08-31T01:45:00.000000Z","USDR4",48.9,43.09,5.31,45.85,83720.0,-0.21,0.15,13.14,12.62,291.0,2.59,2022]
["2022-08-31T01:50:00.000000Z","USDR4",48.7,42.88,5.31,47.43,83720.0,-0.02,0.16,13.14,12.62,314.0,1.82,2022]
["2022-08-31T01:55:00.000000Z","USDR4",48.5,42.65,5.31,46.79,83720.0,0.05,0.02,13.14,12.62,292.0,0.83,2022]
["2022-08-31T02:00:00.000000Z","USDR4",48.3,42.39,5.3,46.63,83730.0,0.27,0.77,13.14,12.61,247.0,2.3,2022]
["2022-08-31T02:05:00.000000Z","USDR4",48.1,42.09,5.3,47.01,83730.0,0.25,0.18,13.14,12.61,158.0,1.43,2022]
["2022-08-31T02:10:00.000000Z","USDR4",47.8,41.77,5.29,48.28,83740.0,0.3,0.3,13.14,12.61,67.0,1.01,2022]
["2022-08-31T02:15:00.000000Z","USDR4",47.5,41.41,5.29,47.76,83730.0,0.01,0.06,13.14,12.6,184.0,0.91,2022]
["2022-08-31T02:20:00.000000Z","USDR4",47.2,41.02,5.29,47.26,83740.0,0.31,0.17,13.14,12.6,149.0,2.97,2022]
["2022-08-31T02:25:00.000000Z","USDR4",46.9,40.62,5.28,33.3,83750.0,0.13,0.22,13.14,12.6,132.0,2.26,2022]
["2022-08-31T02:30:00.000000Z","USDR4",46.6,40.2,5.27,24.33,83750.0,-0.29,0.2,13.14,12.59,103.0,2.23,2022]
["2022-08-31T02:35:00.000000Z","USDR4",46.2,39.76,5.27,28.8,83750.0,-0.12,0.18,13.14,12.59,89.0,2.76,2022]
["2022-08-31T02:40:00.000000Z","USDR4",45.8,39.31,5.26,26.57,83750.0,-0.04,0.18,13.14,12.59,102.0,2.85,2022]
["2022-08-31T02:45:00.000000Z","USDR4",45.4,38.88,5.25,28.25,83760.0,-0.15,0.22,13.14,12.58,108.0,2.12,2022]
["2022-08-31T02:50:00.000000Z","USDR4",45.1,38.46,5.25,27.78,83760.0,-0.38,0.21,13.14,12.58,108.0,1.25,2022]
["2022-08-31T02:55:00.000000Z","USDR4",44.7,38.06,5.24,28.97,83760.0,-0.16,0.2,13.14,12.58,83.0,2.66,2022]
["2022-08-31T03:00:00.000000Z","USDR4",44.3,37.68,5.24,30.42,83760.0,-0.29,0.17,13.15,12.57,97.0,2.15,2022]
["2022-08-31T03:05:00.000000Z","USDR4",44.0,37.3,5.23,32.64,83760.0,-0.22,0.17,13.15,12.57,114.0,2.14,2022]
["2022-08-31T03:10:00.000000Z","USDR4",43.6,36.94,5.22,33.06,83760.0,-0.33,0.21,13.15,12.57,92.0,1.58,2022]
["2022-08-31T03:15:00.000000Z","USDR4",43.3,36.58,5.22,34.96,83770.0,-0.15,0.19,13.15,12.57,75.0,3.13,2022]
["2022-08-31T03:20:00.000000Z","USDR4",43.0,36.25,5.21,34.42,83760.0,-0.22,0.24,13.15,12.56,80.0,2.31,2022]
["2022-08-31T03:25:00.000000Z","USDR4",42.6,35.93,5.21,39.19,83760.0,-0.39,0.16,13.15,12.56,90.0,2.77,2022]
["2022-08-31T03:30:00.000000Z","USDR4",42.3,35.61,5.2,38.42,83760.0,-0.23,0.24,13.15,12.56,101.0,2.59,2022]
["2022-08-31T03:35:00.000000Z","USDR4",42.0,35.3,5.2,38.9,83760.0,-0.38,0.53,13.15,12.56,97.0,1.7,2022]
["2022-08-31T03:40:00.000000Z","USDR4",41.7,35.01,5.19,40.01,83760.0,-0.34,0.19,13.15,12.55,97.0,1.29,2022]
["2022-08-31T03:45:00.000000Z","USDR4",41.4,34.73,5.19,38.4,83760.0,-0.28,0.17,13.15,12.55,90.0,2.49,2022]
["2022-08-31T03:50:00.000000Z","USDR4",41.1,34.46,5.18,40.7,83760.0,-0.23,0.55,13.15,12.55,83.0,3.18,2022]
["2022-08-31T03:55:00.000000Z","USDR4",40.8,34.21,5.18,34.23,83760.0,-0.06,0.2,13.15,12.55,83.0,3.69,2022]
["2022-08-31T04:00:00.000000Z","USDR4",40.6,33.96,5.17,33.82,83760.0,-0.1,0.16,13.15,12.54,78.0,2.99,2022]
["2022-08-31T04:05:00.000000Z","USDR4",40.3,33.73,5.17,36.37,83760.0,-0.13,0.19,13.15,12.54,87.0,2.21,2022]
["2022-08-31T04:10:00.000000Z","USDR4",40.1,33.51,5.17,36.83,83750.0,-0.22,0.23,13.16,12.54,101.0,2.79,2022]
["2022-08-31T04:15:00.000000Z","USDR4",39.8,33.29,5.16,40.47,83750.0,-0.27,0.17,13.16,12.54,107.0,2.1,2022]
["2022-08-31T04:20:00.000000Z","USDR4",39.6,33.09,5.16,40.98,83740.0,-0.16,0.12,13.16,12.53,104.0,2.61,2022]
["2022-08-31T04:25:00.000000Z","USDR4",39.4,32.89,5.16,40.96,83740.0,-0.15,0.15,13.16,12.53,104.0,2.93,2022]
["2022-08-31T04:30:00.000000Z","USDR4",39.2,32.69,5.15,39.72,83750.0,-0.14,0.17,13.16,12.53,114.0,2.62,2022]
["2022-08-31T04:35:00.000000Z","USDR4",39.0,32.5,5.15,34.43,83750.0,-0.22,0.2,13.16,12.53,124.0,1.6,2022]
["2022-08-31T04:40:00.000000Z","USDR4",38.8,32.31,5.14,35.48,83750.0,-0.13,0.17,13.16,12.53,117.0,2.35,2022]
["2022-08-31T04:45:00.000000Z","USDR4",38.6,32.12,5.14,36.66,83750.0,-0.06,0.18,13.16,12.53,126.0,3.15,2022]
["2022-08-31T04:50:00.000000Z","USDR4",38.4,31.94,5.14,27.06,83740.0,0.05,0.13,13.16,12.53,128.0,2.97,2022]
["2022-08-31T04:55:00.000000Z","USDR4",38.2,31.76,5.13,22.72,83740.0,0.13,0.14,13.16,12.53,137.0,2.81,2022]
["2022-08-31T05:00:00.000000Z","USDR4",38.0,31.59,5.13,20.69,83740.0,0.18,0.17,13.16,12.53,130.0,2.77,2022]
["2022-08-31T05:05:00.000000Z","USDR4",37.9,31.42,5.13,17.47,83740.0,0.19,0.27,13.16,12.52,145.0,2.56,2022]
["2022-08-31T05:10:00.000000Z","USDR4",37.7,31.26,5.13,13.45,83740.0,0.18,0.19,13.16,12.52,145.0,1.8,2022]
["2022-08-31T05:15:00.000000Z","USDR4",37.5,31.1,5.12,10.0,83730.0,0.07,0.16,13.16,12.52,156.0,2.17,2022]
["2022-08-31T05:20:00.000000Z","USDR4",37.3,30.94,5.12,10.83,83740.0,-0.02,0.1,13.16,12.52,175.0,2.06,2022]
["2022-08-31T05:25:00.000000Z","USDR4",37.1,30.78,5.12,12.01,83740.0,0.15,0.2,13.16,12.52,169.0,1.33,2022]
["2022-08-31T05:30:00.000000Z","USDR4",37.0,30.62,5.12,10.53,83740.0,0.1,0.16,13.16,12.52,204.0,1.11,2022]
["2022-08-31T05:35:00.000000Z","USDR4",36.8,30.48,5.11,8.46,83730.0,0.14,0.23,13.16,12.51,139.0,1.95,2022]
["2022-08-31T05:40:00.000000Z","USDR4",36.7,30.34,5.11,7.08,83730.0,0.21,0.17,13.16,12.51,134.0,2.96,2022]
["2022-08-31T05:45:00.000000Z","USDR4",36.5,30.2,5.11,9.43,83740.0,0.18,0.18,13.16,12.51,122.0,2.09,2022]
["2022-08-31T05:50:00.000000Z","USDR4",36.4,30.06,5.11,7.77,83740.0,0.33,0.16,13.16,12.51,117.0,2.04,2022]
["2022-08-31T05:55:00.000000Z","USDR4",36.2,29.92,5.1,6.14,83750.0,0.18,0.18,13.16,12.51,133.0,1.92,2022]
["2022-08-31T06:00:00.000000Z","USDR4",36.1,29.77,5.1,7.44,83740.0,0.3,0.09,13.16,12.51,134.0,1.09,2022]
["2022-08-31T06:05:00.000000Z","USDR4",35.9,29.62,5.1,6.51,83740.0,-0.06,0.35,13.16,12.51,null,null,2022]
["2022-08-31T06:10:00.000000Z","USDR4",35.7,29.48,5.09,4.7,83750.0,0.0,0.32,13.16,12.5,160.0,0.19,2022]
["2022-08-31T06:15:00.000000Z","USDR4",35.6,29.33,5.09,4.59,83740.0,0.18,0.23,13.17,12.5,110.0,1.2,2022]
["2022-08-31T06:20:00.000000Z","USDR4",35.5,29.19,5.09,1.86,83750.0,0.1,0.06,13.16,12.5,116.0,0.98,2022]
["2022-08-31T06:25:00.000000Z","USDR4",35.3,29.05,5.05,2.97,83740.0,0.43,0.16,13.17,12.5,66.0,1.76,2022]
["2022-08-31T06:30:00.000000Z","USDR4",35.2,28.91,5.08,2.54,83750.0,0.15,0.17,13.17,12.5,107.0,1.92,2022]
["2022-08-31T06:35:00.000000Z","USDR4",35.0,28.76,5.08,1.91,83750.0,0.12,0.11,13.17,12.5,73.0,1.47,2022]
["2022-08-31T06:40:00.000000Z","USDR4",34.9,28.6,5.08,1.36,83750.0,0.07,0.09,13.17,12.5,67.0,1.53,2022]
["2022-08-31T06:45:00.000000Z","USDR4",34.7,28.45,5.08,2.86,83740.0,0.17,0.18,13.16,12.5,57.0,1.58,2022]
["2022-08-31T06:50:00.000000Z","USDR4",34.6,28.28,5.08,11.06,83740.0,-0.1,0.18,13.17,12.49,84.0,0.48,2022]
["2022-08-31T06:55:00.000000Z","USDR4",34.5,28.12,5.07,6.05,83740.0,-0.02,0.2,13.17,12.49,88.0,0.5,2022]
["2022-08-31T07:00:00.000000Z","USDR4",34.3,27.96,5.07,4.68,83740.0,0.12,0.15,13.17,12.49,336.0,0.44,2022]
["2022-08-31T07:05:00.000000Z","USDR4",34.2,27.81,5.07,10.18,83730.0,-0.08,0.1,13.17,12.49,225.0,1.65,2022]
["2022-08-31T07:10:00.000000Z","USDR4",34.0,27.66,5.07,6.56,83750.0,-0.04,0.04,13.17,12.49,218.0,1.76,2022]
["2022-08-31T07:15:00.000000Z","USDR4",33.9,27.5,5.06,7.08,83750.0,0.06,0.15,13.17,12.49,267.0,1.04,2022]
["2022-08-31T07:20:00.000000Z","USDR4",33.8,27.35,5.06,7.36,83750.0,0.05,0.07,13.17,12.49,306.0,0.96,2022]
["2022-08-31T07:25:00.000000Z","USDR4",33.6,27.2,5.06,4.87,83760.0,0.07,0.06,13.17,12.48,23.0,2.32,2022]
["2022-08-31T07:30:00.000000Z","USDR4",33.5,27.06,5.06,2.03,83750.0,0.13,0.21,13.17,12.48,40.0,1.59,2022]
["2022-08-31T07:35:00.000000Z","USDR4",33.4,26.93,5.05,0.0,83750.0,-0.05,0.06,13.17,12.48,338.0,1.88,2022]
["2022-08-31T07:40:00.000000Z","USDR4",33.2,26.78,5.05,0.6,83750.0,0.04,0.09,13.17,12.48,12.0,1.38,2022]
["2022-08-31T07:45:00.000000Z","USDR4",33.1,26.64,5.05,0.63,83750.0,0.08,0.05,13.17,12.48,20.0,1.5,2022]
["2022-08-31T07:50:00.000000Z","USDR4",33.0,26.51,5.05,0.4,83750.0,0.06,0.14,13.17,12.48,0.0,1.71,2022]
["2022-08-31T07:55:00.000000Z","USDR4",32.8,26.38,5.04,0.55,83750.0,-0.34,0.39,13.17,12.48,321.0,1.63,2022]
["2022-08-31T08:00:00.000000Z","USDR4",32.7,26.25,5.04,null,83760.0,0.19,0.31,13.17,12.47,54.0,1.99,2022]
["2022-08-31T08:05:00.000000Z","USDR4",32.6,26.13,5.04,null,83760.0,0.04,0.29,13.17,12.47,0.0,2.67,2022]
["2022-08-31T08:10:00.000000Z","USDR4",32.4,26.01,5.04,0.05,83750.0,0.14,0.3,13.17,12.47,347.0,1.66,2022]
["2022-08-31T08:15:00.000000Z","USDR4",32.3,25.87,5.04,0.61,83750.0,0.12,0.13,13.17,12.47,10.0,0.7,2022]
["2022-08-31T08:20:00.000000Z","USDR4",32.2,25.73,5.04,0.07,83750.0,0.38,0.18,13.17,12.47,48.0,2.15,2022]
["2022-08-31T08:25:00.000000Z","USDR4",32.0,25.59,5.03,2.28,83750.0,0.41,0.21,13.17,12.47,23.0,2.35,2022]
["2022-08-31T08:30:00.000000Z","USDR4",31.9,25.46,5.03,4.92,83750.0,0.17,0.29,13.17,12.47,10.0,2.17,2022]
["2022-08-31T08:35:00.000000Z","USDR4",31.8,25.33,5.03,5.33,83750.0,0.42,0.19,13.17,12.46,33.0,3.27,2022]
["2022-08-31T08:40:00.000000Z","USDR4",31.7,25.2,5.03,5.12,83740.0,-0.14,0.18,13.17,12.46,2.0,1.92,2022]
["2022-08-31T08:45:00.000000Z","USDR4",31.6,25.07,5.03,2.8,83740.0,-0.05,0.22,13.17,12.46,29.0,2.48,2022]
["2022-08-31T08:50:00.000000Z","USDR4",31.5,24.96,5.02,0.76,83750.0,-0.03,0.16,13.17,12.46,17.0,2.26,2022]
["2022-08-31T08:55:00.000000Z","USDR4",31.4,24.85,5.02,0.23,83750.0,-0.03,0.15,13.17,12.46,4.0,2.57,2022]
["2022-08-31T09:00:00.000000Z","USDR4",31.2,24.75,5.02,0.31,83750.0,-0.06,0.13,13.17,12.46,24.0,2.06,2022]
["2022-08-31T09:05:00.000000Z","USDR4",31.1,24.65,5.02,null,83750.0,-0.14,0.16,14.18,12.46,355.0,2.25,2022]
["2022-08-31T09:10:00.000000Z","USDR4",31.0,24.55,5.02,0.04,83750.0,0.07,0.24,14.41,12.46,38.0,2.67,2022]
["2022-08-31T09:15:00.000000Z","USDR4",30.9,24.44,5.01,null,83750.0,-0.1,0.17,14.41,12.46,9.0,2.28,2022]
["2022-08-31T09:20:00.000000Z","USDR4",30.8,24.33,5.01,null,83750.0,-0.24,0.11,13.21,12.46,9.0,1.54,2022]
["2022-08-31T09:25:00.000000Z","USDR4",30.7,24.22,5.01,0.72,83750.0,-0.31,0.14,13.17,12.46,348.0,1.03,2022]
["2022-08-31T09:30:00.000000Z","USDR4",30.6,24.12,5.01,0.8,83750.0,-0.32,0.17,13.17,12.45,2.0,0.81,2022]
["2022-08-31T09:35:00.000000Z","USDR4",30.5,24.02,5.01,2.41,83740.0,-0.31,0.12,13.17,12.45,341.0,1.13,2022]
["2022-08-31T09:40:00.000000Z","USDR4",30.4,23.91,5.0,4.12,83740.0,-0.2,0.17,13.17,12.45,10.0,0.99,2022]
["2022-08-31T09:45:00.000000Z","USDR4",30.2,23.81,5.0,0.41,83740.0,-0.24,0.19,13.17,12.45,0.0,1.17,2022]
["2022-08-31T09:50:00.000000Z","USDR4",30.1,23.72,5.0,0.45,83750.0,-0.46,0.14,13.17,12.45,310.0,1.65,2022]
["2022-08-31T09:55:00.000000Z","USDR4",30.0,23.64,5.0,1.02,83740.0,-0.49,0.31,13.17,12.45,310.0,1.62,2022]
["2022-08-31T10:00:00.000000Z","USDR4",29.9,23.57,5.0,null,83740.0,-0.33,0.16,13.17,12.45,344.0,1.35,2022]
["2022-08-31T10:05:00.000000Z","USDR4",29.8,23.49,5.0,1.08,83740.0,-0.2,0.17,13.18,12.45,343.0,1.02,2022]
["2022-08-31T10:10:00.000000Z","USDR4",29.8,23.43,5.0,0.55,83730.0,-0.19,0.17,13.17,12.45,317.0,1.58,2022]
["2022-08-31T10:15:00.000000Z","USDR4",29.7,23.37,4.99,2.13,83730.0,-0.29,0.2,13.18,12.45,313.0,2.2,2022]
["2022-08-31T10:20:00.000000Z","USDR4",29.6,23.32,4.99,0.62,83730.0,-0.4,0.14,13.17,12.45,299.0,1.76,2022]
["2022-08-31T10:25:00.000000Z","USDR4",29.6,23.27,4.99,1.45,83740.0,-0.33,0.15,13.18,12.45,296.0,1.55,2022]
["2022-08-31T10:30:00.000000Z","USDR4",29.5,23.23,4.99,0.12,83730.0,-0.43,0.06,13.18,12.45,286.0,1.2,2022]
["2022-08-31T10:35:00.000000Z","USDR4",29.4,23.19,4.99,0.8,83730.0,-0.35,0.19,13.18,12.45,341.0,0.42,2022]
["2022-08-31T10:40:00.000000Z","USDR4",29.4,23.16,4.99,0.8,83730.0,-0.38,0.19,13.18,12.44,346.0,0.46,2022]
["2022-08-31T10:45:00.000000Z","USDR4",29.3,23.12,4.99,0.83,83730.0,-0.26,0.2,13.18,12.44,78.0,0.92,2022]
["2022-08-31T10:50:00.000000Z","USDR4",29.3,23.09,4.99,1.27,83730.0,-0.21,0.2,13.17,12.44,0.0,0.6,2022]
["2022-08-31T10:55:00.000000Z","USDR4",29.2,23.05,4.99,null,83740.0,-0.15,0.17,13.18,12.44,60.0,0.78,2022]
["2022-08-31T11:00:00.000000Z","USDR4",29.2,23.01,4.99,null,83740.0,-0.29,0.22,13.18,12.44,344.0,0.34,2022]
["2022-08-31T11:05:00.000000Z","USDR4",29.1,22.96,4.99,null,83740.0,-0.28,0.2,13.18,12.44,103.0,0.63,2022]
["2022-08-31T11:10:00.000000Z","USDR4",29.1,22.92,4.98,null,83730.0,-0.29,0.18,13.18,12.44,349.0,0.2,2022]
["2022-08-31T11:15:00.000000Z","USDR4",29.0,22.86,4.98,null,83730.0,-0.3,0.14,13.18,12.44,7.0,0.31,2022]
["2022-08-31T11:20:00.000000Z","USDR4",29.0,22.79,4.98,null,83730.0,-0.33,0.23,13.18,12.44,299.0,1.45,2022]
["2022-08-31T11:25:00.000000Z","USDR4",28.9,22.73,4.98,0.71,83730.0,-0.32,0.11,13.18,12.44,240.0,0.12,2022]
["2022-08-31T11:30:00.000000Z","USDR4",28.8,22.66,4.98,0.09,83730.0,-0.27,0.15,13.18,12.44,28.0,0.12,2022]
["2022-08-31T11:35:00.000000Z","USDR4",28.8,22.6,4.98,null,83730.0,-0.26,0.14,13.18,12.44,38.0,0.19,2022]
["2022-08-31T11:40:00.000000Z","USDR4",28.7,22.53,4.98,0.96,83740.0,-0.22,0.17,13.18,12.44,357.0,0.55,2022]
["2022-08-31T11:45:00.000000Z","USDR4",28.7,22.46,4.98,0.1,83740.0,-0.14,0.21,13.18,12.44,355.0,0.78,2022]
["2022-08-31T11:50:00.000000Z","USDR4",28.6,22.39,4.98,null,83740.0,0.08,0.28,13.18,12.44,50.0,1.47,2022]
["2022-08-31T11:55:00.000000Z","USDR4",28.5,22.33,4.97,null,83750.0,-0.07,0.22,13.18,12.44,65.0,0.99,2022]
["2022-08-31T12:00:00.000000Z","USDR4",28.5,22.26,4.97,null,83750.0,0.14,0.15,13.18,12.44,72.0,1.48,2022]
["2022-08-31T12:05:00.000000Z","USDR4",28.4,22.18,4.97,0.13,83750.0,0.2,0.11,13.18,12.44,101.0,1.7,2022]
["2022-08-31T12:10:00.000000Z","USDR4",28.3,22.12,4.97,null,83750.0,0.11,0.14,13.18,12.44,120.0,1.42,2022]
["2022-08-31T12:15:00.000000Z","USDR4",28.3,22.05,4.97,null,83750.0,-0.1,0.14,13.18,12.43,162.0,1.15,2022]
["2022-08-31T12:20:00.000000Z","USDR4",28.2,21.99,4.97,null,83760.0,-0.14,0.13,13.18,12.44,156.0,1.34,2022]
["2022-08-31T12:25:00.000000Z","USDR4",28.2,21.92,4.97,null,83760.0,-0.22,0.19,13.18,12.44,166.0,1.26,2022]
["2022-08-31T12:30:00.000000Z","USDR4",28.1,21.85,4.97,null,83760.0,-0.37,0.14,13.18,12.43,204.0,1.46,2022]
["2022-08-31T12:35:00.000000Z","USDR4",28.0,21.79,4.96,null,83760.0,-0.2,0.22,13.18,12.43,110.0,0.85,2022]
["2022-08-31T12:40:00.000000Z","USDR4",27.9,21.73,4.96,null,83760.0,-0.26,0.17,13.18,12.43,157.0,0.72,2022]
["2022-08-31T12:45:00.000000Z","USDR4",27.9,21.68,4.96,null,83760.0,-0.17,0.22,13.18,12.43,155.0,1.41,2022]
["2022-08-31T12:50:00.000000Z","USDR4",27.8,21.62,4.96,null,83760.0,-0.22,0.28,13.18,12.43,162.0,1.44,2022]
["2022-08-31T12:55:00.000000Z","USDR4",27.8,21.58,4.96,null,83770.0,-0.32,0.14,13.18,12.43,170.0,1.09,2022]
["2022-08-31T13:00:00.000000Z","USDR4",27.7,21.54,4.96,0.3,83760.0,-0.34,0.24,13.18,12.43,175.0,1.0,2022]
["2022-08-31T13:05:00.000000Z","USDR4",27.7,21.5,4.96,0.44,83770.0,-0.44,0.13,13.18,12.43,209.0,1.37,2022]
["2022-08-31T13:10:00.000000Z","USDR4",27.6,21.46,4.96,0.02,83780.0,-0.41,0.2,13.18,12.43,191.0,0.72,2022]
["2022-08-31T13:15:00.000000Z","USDR4",27.6,21.44,4.96,0.17,83780.0,-0.31,0.24,13.18,12.43,218.0,0.53,2022]
["2022-08-31T13:20:00.000000Z","USDR4",27.6,21.41,4.96,null,83780.0,-0.15,0.12,13.18,12.43,73.0,1.08,2022]
["2022-08-31T13:25:00.000000Z","USDR4",27.5,21.39,4.96,null,83800.0,-0.01,0.09,13.18,12.43,77.0,1.29,2022]
["2022-08-31T13:30:00.000000Z","USDR4",27.5,21.36,4.95,null,83790.0,-0.14,0.14,13.18,12.43,90.0,0.87,2022]
["2022-08-31T13:35:00.000000Z","USDR4",27.5,21.34,4.95,0.14,83800.0,-0.09,0.17,13.18,12.43,114.0,1.06,2022]
["2022-08-31T13:40:00.000000Z","USDR4",27.5,21.31,4.95,2.23,83800.0,-0.08,0.15,13.18,12.43,117.0,1.21,2022]
["2022-08-31T13:45:00.000000Z","USDR4",27.4,21.29,4.95,0.87,83790.0,-0.25,0.26,13.18,12.43,166.0,1.14,2022]
["2022-08-31T13:50:00.000000Z","USDR4",27.4,21.27,4.95,1.5,83790.0,-0.15,0.22,13.18,12.43,105.0,1.06,2022]
["2022-08-31T13:55:00.000000Z","USDR4",27.4,21.25,4.95,1.84,83800.0,-0.2,0.21,13.18,12.43,125.0,0.55,2022]
["2022-08-31T14:00:00.000000Z","USDR4",27.4,21.24,4.95,1.86,83790.0,-0.13,0.16,13.18,12.43,66.0,0.35,2022]
["2022-08-31T14:05:00.000000Z","USDR4",27.4,21.23,4.95,2.77,83800.0,-0.36,0.28,13.18,12.43,259.0,1.57,2022]
["2022-08-31T14:10:00.000000Z","USDR4",27.4,21.24,4.95,1.46,83800.0,-0.42,0.15,13.18,12.43,271.0,2.17,2022]
["2022-08-31T14:15:00.000000Z","USDR4",27.4,21.25,4.95,1.78,83810.0,-0.49,0.16,13.18,12.43,256.0,2.67,2022]
["2022-08-31T14:20:00.000000Z","USDR4",27.5,21.28,4.95,4.3,83810.0,-0.35,0.25,13.18,12.43,268.0,3.2,2022]
["2022-08-31T14:25:00.000000Z","USDR4",27.5,21.32,4.95,4.58,83820.0,0.02,0.11,13.18,12.43,14.0,0.49,2022]
["2022-08-31T14:30:00.000000Z","USDR4",27.5,21.38,4.95,5.15,83820.0,0.07,0.09,13.18,12.43,312.0,0.41,2022]
["2022-08-31T14:35:00.000000Z","USDR4",27.6,21.45,4.95,4.82,83820.0,0.06,0.04,13.18,12.43,250.0,0.44,2022]
["2022-08-31T14:40:00.000000Z","USDR4",27.7,21.54,4.96,4.97,83830.0,-0.1,0.16,13.18,12.44,240.0,1.56,2022]
["2022-08-31T14:45:00.000000Z","USDR4",27.8,21.65,4.96,6.01,83830.0,0.0,0.2,13.18,12.44,210.0,1.31,2022]
["2022-08-31T14:50:00.000000Z","USDR4",27.9,21.78,4.96,4.86,83830.0,0.11,0.18,13.18,12.44,295.0,0.58,2022]
["2022-08-31T14:55:00.000000Z","USDR4",28.0,21.92,4.96,5.48,83830.0,-0.14,0.2,13.18,12.44,289.0,0.48,2022]
["2022-08-31T15:00:00.000000Z","USDR4",28.1,22.07,4.96,6.6,83840.0,-0.05,0.21,13.18,12.44,319.0,1.35,2022]
["2022-08-31T15:05:00.000000Z","USDR4",28.3,22.22,4.96,7.48,83840.0,0.0,0.13,13.18,12.45,341.0,1.0,2022]
["2022-08-31T15:10:00.000000Z","USDR4",28.4,22.39,4.96,11.86,83840.0,0.01,0.09,13.18,12.45,336.0,0.84,2022]
["2022-08-31T15:15:00.000000Z","USDR4",28.6,22.57,4.97,13.99,83850.0,0.18,0.13,13.18,12.45,304.0,0.98,2022]
["2022-08-31T15:20:00.000000Z","USDR4",28.8,22.76,4.97,21.14,83850.0,-0.04,0.4,13.18,12.45,281.0,1.17,2022]
["2022-08-31T15:25:00.000000Z","USDR4",29.1,22.96,4.97,26.04,83850.0,-0.1,0.51,13.18,12.46,244.0,2.59,2022]
["2022-08-31T15:30:00.000000Z","USDR4",29.3,23.18,4.98,24.83,83840.0,-0.03,0.17,13.18,12.46,240.0,2.1,2022]
["2022-08-31T15:35:00.000000Z","USDR4",29.5,23.41,4.98,29.21,83840.0,0.01,0.18,13.18,12.46,229.0,2.54,2022]
["2022-08-31T15:40:00.000000Z","USDR4",29.8,23.65,4.99,28.78,83840.0,0.13,0.08,13.18,12.47,208.0,1.19,2022]
["2022-08-31T15:45:00.000000Z","USDR4",30.0,23.91,4.99,34.03,83840.0,0.09,0.14,13.18,12.47,170.0,0.6,2022]
["2022-08-31T15:50:00.000000Z","USDR4",30.3,24.17,5.0,30.32,83830.0,0.12,0.16,13.18,12.48,301.0,2.46,2022]
["2022-08-31T15:55:00.000000Z","USDR4",30.6,24.44,5.0,31.66,83830.0,0.05,0.19,13.18,12.48,268.0,0.75,2022]
["2022-08-31T16:00:00.000000Z","USDR4",30.9,24.72,5.0,29.75,83830.0,0.02,0.14,13.18,12.48,272.0,1.25,2022]
["2022-08-31T16:05:00.000000Z","USDR4",31.2,25.01,5.01,29.22,83840.0,0.04,0.15,13.18,12.49,257.0,1.66,2022]
["2022-08-31T16:10:00.000000Z","USDR4",31.5,25.31,5.01,28.43,83840.0,0.04,0.32,13.17,12.49,263.0,2.27,2022]
["2022-08-31T16:15:00.000000Z","USDR4",31.9,25.6,5.02,32.65,83850.0,0.05,0.15,13.17,12.49,288.0,3.58,2022]
["2022-08-31T16:20:00.000000Z","USDR4",32.2,25.9,5.03,34.07,83850.0,0.13,0.56,13.17,12.5,261.0,1.94,2022]
["2022-08-31T16:25:00.000000Z","USDR4",32.5,26.21,5.03,34.81,83850.0,0.07,0.19,13.17,12.5,278.0,2.18,2022]
["2022-08-31T16:30:00.000000Z","USDR4",32.9,26.52,5.04,34.1,83850.0,0.11,0.1,13.17,12.51,283.0,1.44,2022]
["2022-08-31T16:35:00.000000Z","USDR4",33.2,26.82,5.04,35.15,83870.0,0.26,0.27,13.17,12.51,305.0,1.36,2022]
["2022-08-31T16:40:00.000000Z","USDR4",33.5,27.13,5.05,39.87,83870.0,0.09,0.31,13.17,12.51,314.0,1.66,2022]
["2022-08-31T16:45:00.000000Z","USDR4",33.9,27.44,5.05,40.08,83870.0,0.08,0.38,13.17,12.51,299.0,1.53,2022]
["2022-08-31T16:50:00.000000Z","USDR4",34.2,27.75,5.06,42.8,83860.0,-0.2,0.24,13.17,12.52,285.0,1.43,2022]
["2022-08-31T16:55:00.000000Z","USDR4",34.5,28.06,5.06,47.43,83860.0,-0.23,0.31,13.17,12.52,276.0,2.65,2022]
["2022-08-31T17:00:00.000000Z","USDR4",34.8,28.36,5.07,49.8,83860.0,0.24,0.34,13.17,12.53,311.0,1.58,2022]
["2022-08-31T17:05:00.000000Z","USDR4",35.2,28.67,5.07,52.0,83870.0,0.18,0.25,13.17,12.53,312.0,0.85,2022]
["2022-08-31T17:10:00.000000Z","USDR4",35.5,28.97,5.08,52.49,83870.0,0.25,0.49,13.17,12.53,289.0,2.17,2022]
["2022-08-31T17:15:00.000000Z","USDR4",35.8,29.28,5.08,49.66,83870.0,0.09,0.44,13.17,12.53,321.0,1.18,2022]
["2022-08-31T17:20:00.000000Z","USDR4",36.1,29.58,5.09,48.67,83870.0,0.25,0.35,13.17,12.54,331.0,1.2,2022]
["2022-08-31T17:25:00.000000Z","USDR4",36.5,29.89,5.09,54.22,83870.0,0.15,0.18,13.17,12.54,329.0,0.35,2022]
["2022-08-31T17:30:00.000000Z","USDR4",36.8,30.19,5.1,55.53,83870.0,-0.07,0.5,13.17,12.54,232.0,0.77,2022]
["2022-08-31T17:35:00.000000Z","USDR4",37.1,30.49,5.11,56.6,83860.0,0.19,0.37,13.17,12.55,14.0,2.12,2022]
["2022-08-31T17:40:00.000000Z","USDR4",37.4,30.78,5.11,59.43,83860.0,-0.11,0.32,13.17,12.55,347.0,1.16,2022]
["2022-08-31T17:45:00.000000Z","USDR4",37.7,31.07,5.12,60.6,83870.0,0.28,0.26,13.16,12.55,23.0,0.73,2022]
["2022-08-31T17:50:00.000000Z","USDR4",38.0,31.36,5.12,61.67,83860.0,0.25,0.32,13.16,12.55,356.0,0.88,2022]
["2022-08-31T17:55:00.000000Z","USDR4",38.3,31.64,5.12,63.35,83860.0,0.4,0.46,13.16,12.56,24.0,0.92,2022]
["2022-08-31T18:00:00.000000Z","USDR4",38.6,31.91,5.13,64.48,83860.0,-0.04,0.28,13.16,12.56,313.0,1.56,2022]
["2022-08-31T18:05:00.000000Z","USDR4",38.9,32.19,5.13,66.22,83850.0,0.11,0.36,13.16,12.56,322.0,1.63,2022]
["2022-08-31T18:10:00.000000Z","USDR4",39.1,32.46,5.14,69.01,83850.0,0.33,0.41,13.16,12.56,11.0,2.26,2022]
["2022-08-31T18:15:00.000000Z","USDR4",39.4,32.73,5.14,67.03,83850.0,0.4,0.27,13.16,12.56,347.0,1.47,2022]
["2022-08-31T18:20:00.000000Z","USDR4",39.7,33.0,5.15,69.11,83840.0,0.31,0.41,13.16,12.57,303.0,2.09,2022]
["2022-08-31T18:25:00.000000Z","USDR4",39.9,33.27,5.15,68.53,83840.0,-0.01,0.22,13.16,12.57,319.0,1.47,2022]
["2022-08-31T18:30:00.000000Z","USDR4",40.2,33.53,5.16,73.07,83840.0,0.35,0.39,13.16,12.57,329.0,1.75,2022]
["2022-08-31T18:35:00.000000Z","USDR4",40.5,33.79,5.16,71.39,83840.0,0.45,0.29,13.16,12.57,316.0,2.58,2022]
["2022-08-31T18:40:00.000000Z","USDR4",40.7,34.04,5.17,69.78,83830.0,0.24,0.33,13.16,12.57,316.0,2.04,2022]
["2022-08-31T18:45:00.000000Z","USDR4",41.0,34.29,5.17,69.12,83820.0,0.66,0.25,13.16,12.58,274.0,2.9,2022]
["2022-08-31T18:50:00.000000Z","USDR4",41.2,34.54,5.18,68.15,83820.0,0.42,0.29,13.16,12.58,280.0,2.21,2022]
["2022-08-31T18:55:00.000000Z","USDR4",41.4,34.78,5.18,66.22,83820.0,0.41,0.28,13.16,12.58,333.0,0.99,2022]
["2022-08-31T19:00:00.000000Z","USDR4",41.7,35.03,5.18,66.85,83820.0,0.68,0.21,13.16,12.58,282.0,2.58,2022]
["2022-08-31T19:05:00.000000Z","USDR4",41.9,35.27,5.19,64.42,83810.0,0.16,0.35,13.16,12.58,285.0,2.18,2022]
["2022-08-31T19:10:00.000000Z","USDR4",42.1,35.52,5.19,65.35,83810.0,0.34,0.45,13.15,12.59,291.0,1.91,2022]
["2022-08-31T19:15:00.000000Z","USDR4",42.4,35.76,5.2,63.99,83800.0,0.14,0.26,13.15,12.59,284.0,3.27,2022]
["2022-08-31T19:20:00.000000Z","USDR4",42.6,35.99,5.2,62.86,83790.0,0.46,0.26,13.15,12.59,281.0,2.47,2022]
["2022-08-31T19:25:00.000000Z","USDR4",42.8,36.23,5.21,62.64,83790.0,0.4,0.28,13.15,12.59,274.0,3.03,2022]
["2022-08-31T19:30:00.000000Z","USDR4",43.0,36.46,5.21,64.48,83790.0,0.45,0.39,13.15,12.59,244.0,1.84,2022]
["2022-08-31T19:35:00.000000Z","USDR4",43.2,36.69,5.21,62.44,83770.0,0.33,0.28,13.15,12.6,252.0,1.18,2022]
["2022-08-31T19:40:00.000000Z","USDR4",43.5,36.92,5.22,63.23,83770.0,0.28,0.34,13.15,12.6,254.0,2.39,2022]
["2022-08-31T19:45:00.000000Z","USDR4",43.7,37.16,5.22,62.26,83770.0,0.44,0.32,13.15,12.6,260.0,2.69,2022]
["2022-08-31T19:50:00.000000Z","USDR4",43.9,37.39,5.22,65.07,83770.0,0.48,0.24,13.15,12.6,284.0,0.95,2022]
["2022-08-31T19:55:00.000000Z","USDR4",44.1,37.62,5.23,68.72,83770.0,0.57,0.28,13.15,12.6,316.0,1.52,2022]
["2022-08-31T20:00:00.000000Z","USDR4",44.3,37.86,5.23,70.35,83760.0,0.5,0.24,13.15,12.61,308.0,1.32,2022]
["2022-08-31T20:05:00.000000Z","USDR4",44.6,38.09,5.24,70.24,83760.0,0.32,0.26,13.15,12.61,273.0,2.42,2022]
["2022-08-31T20:10:00.000000Z","USDR4",44.8,38.33,5.24,67.76,83760.0,0.01,0.53,13.15,12.61,273.0,2.81,2022]
["2022-08-31T20:15:00.000000Z","USDR4",45.0,38.57,5.24,68.02,83750.0,0.28,0.33,13.15,12.61,282.0,1.96,2022]
["2022-08-31T20:20:00.000000Z","USDR4",45.2,38.8,5.25,69.98,83740.0,0.43,0.3,13.15,12.61,289.0,2.06,2022]
["2022-08-31T20:25:00.000000Z","USDR4",45.5,39.05,5.25,65.19,83740.0,0.51,0.92,13.15,12.62,275.0,2.72,2022]
["2022-08-31T20:30:00.000000Z","USDR4",45.7,39.29,5.26,67.89,83740.0,0.27,0.28,13.14,12.62,267.0,1.79,2022]
["2022-08-31T20:35:00.000000Z","USDR4",45.9,39.53,5.26,66.34,83730.0,0.05,1.55,13.14,12.62,255.0,2.8,2022]
["2022-08-31T20:40:00.000000Z","USDR4",46.1,39.77,5.26,65.37,83720.0,0.28,0.18,13.14,12.62,238.0,2.31,2022]
["2022-08-31T20:45:00.000000Z","USDR4",46.4,40.0,5.27,68.61,83720.0,0.24,0.23,13.14,12.62,258.0,1.82,2022]
["2022-08-31T20:50:00.000000Z","USDR4",46.6,40.23,5.27,63.59,83710.0,0.27,0.28,13.14,12.62,330.0,2.6,2022]
["2022-08-31T20:55:00.000000Z","USDR4",46.8,40.45,5.28,64.66,83700.0,0.27,0.34,13.14,12.62,288.0,2.26,2022]
["2022-08-31T21:00:00.000000Z","USDR4",47.0,40.66,5.28,62.93,83700.0,0.4,0.37,13.14,12.63,293.0,2.55,2022]
["2022-08-31T21:05:00.000000Z","USDR4",47.2,40.87,5.28,62.38,83690.0,0.25,0.27,13.14,12.63,323.0,2.34,2022]
["2022-08-31T21:10:00.000000Z","USDR4",47.4,41.07,5.29,61.23,83690.0,0.07,0.29,13.14,12.63,287.0,2.52,2022]
["2022-08-31T21:15:00.000000Z","USDR4",47.5,41.27,5.29,62.98,83680.0,0.35,0.39,13.14,12.63,271.0,2.29,2022]
["2022-08-31T21:20:00.000000Z","USDR4",47.7,41.46,5.29,65.72,83680.0,0.1,0.32,13.14,12.63,266.0,3.59,2022]
["2022-08-31T21:25:00.000000Z","USDR4",47.9,41.64,5.3,64.7,83670.0,0.18,0.28,13.14,12.63,258.0,2.94,2022]
["2022-08-31T21:30:00.000000Z","USDR4",48.0,41.82,5.3,59.39,83660.0,0.03,0.18,13.14,12.63,249.0,2.66,2022]
["2022-08-31T21:35:00.000000Z","USDR4",48.2,41.99,5.3,60.44,83670.0,-0.09,0.09,13.14,12.63,266.0,3.1,2022]
["2022-08-31T21:40:00.000000Z","USDR4",48.3,42.15,5.3,61.12,83660.0,-0.11,0.36,13.14,12.63,264.0,3.22,2022]
["2022-08-31T21:45:00.000000Z","USDR4",48.5,42.3,5.31,59.82,83640.0,0.32,0.27,13.14,12.63,273.0,3.56,2022]
["2022-08-31T21:50:00.000000Z","USDR4",48.6,42.44,5.31,57.48,83640.0,0.08,0.29,13.14,12.63,277.0,2.67,2022]
["2022-08-31T21:55:00.000000Z","USDR4",48.7,42.58,5.31,59.17,83640.0,0.06,0.26,13.14,12.64,281.0,2.78,2022]
["2022-08-31T22:00:00.000000Z","USDR4",48.9,42.71,5.32,60.12,83630.0,0.12,0.27,13.14,12.64,278.0,2.84,2022]
["2022-08-31T22:05:00.000000Z","USDR4",49.0,42.85,5.32,60.72,83620.0,-0.07,0.14,13.14,12.64,266.0,3.98,2022]
["2022-08-31T22:10:00.000000Z","USDR4",49.1,42.98,5.32,63.21,83630.0,0.07,0.25,13.13,12.64,263.0,3.75,2022]
["2022-08-31T22:15:00.000000Z","USDR4",49.2,43.11,5.32,54.04,83630.0,0.2,0.3,13.14,12.64,287.0,2.84,2022]
["2022-08-31T22:20:00.000000Z","USDR4",49.3,43.23,5.32,60.53,83610.0,0.14,0.26,13.13,12.64,273.0,2.81,2022]
["2022-08-31T22:25:00.000000Z","USDR4",49.4,43.35,5.33,61.71,83620.0,0.09,0.24,13.13,12.64,270.0,3.71,2022]
["2022-08-31T22:30:00.000000Z","USDR4",49.5,43.47,5.33,59.12,83610.0,0.04,0.18,13.13,12.64,276.0,1.88,2022]
["2022-08-31T22:35:00.000000Z","USDR4",49.6,43.58,5.33,62.33,83600.0,0.24,0.24,13.13,12.64,287.0,2.97,2022]
["2022-08-31T22:40:00.000000Z","USDR4",49.7,43.68,5.33,61.8,83600.0,0.05,0.15,13.13,12.64,267.0,2.13,2022]
["2022-08-31T22:45:00.000000Z","USDR4",49.8,43.79,5.33,58.44,83600.0,0.04,0.2,13.13,12.64,272.0,2.19,2022]
["2022-08-31T22:50:00.000000Z","USDR4",49.8,43.89,5.33,58.43,83590.0,0.14,0.24,13.13,12.64,294.0,2.04,2022]
["2022-08-31T22:55:00.000000Z","USDR4",49.9,43.98,5.34,57.46,83590.0,0.05,0.2,13.13,12.64,272.0,2.46,2022]
["2022-08-31T23:00:00.000000Z","USDR4",50.0,44.06,5.34,53.62,83590.0,0.24,0.31,13.13,12.64,289.0,1.73,2022]
["2022-08-31T23:05:00.000000Z","USDR4",50.0,44.14,5.34,56.56,83580.0,0.05,0.16,13.13,12.64,295.0,1.95,2022]
["2022-08-31T23:10:00.000000Z","USDR4",50.1,44.21,5.34,52.72,83570.0,0.12,0.2,13.13,12.64,280.0,2.96,2022]
["2022-08-31T23:15:00.000000Z","USDR4",50.2,44.28,5.34,53.34,83560.0,-0.04,0.12,13.13,12.64,276.0,3.17,2022]
["2022-08-31T23:20:00.000000Z","USDR4",50.2,44.36,5.34,55.59,83560.0,0.25,0.35,13.13,12.64,271.0,1.96,2022]
["2022-08-31T23:25:00.000000Z","USDR4",50.3,44.43,5.34,55.32,83560.0,0.17,0.22,13.13,12.64,277.0,2.07,2022]
["2022-08-31T23:30:00.000000Z","USDR4",50.3,44.48,5.34,56.57,83560.0,0.07,0.21,13.13,12.64,275.0,2.67,2022]
["2022-08-31T23:35:00.000000Z","USDR4",50.3,44.52,5.35,59.43,83550.0,0.02,0.06,13.13,12.64,270.0,1.76,2022]
["2022-08-31T23:40:00.000000Z","USDR4",50.4,44.56,5.35,55.72,83550.0,-0.03,0.13,13.13,12.64,275.0,1.82,2022]
["2022-08-31T23:45:00.000000Z","USDR4",50.4,44.59,5.35,57.33,83550.0,0.31,0.27,13.13,12.64,258.0,2.32,2022]
["2022-08-31T23:50:00.000000Z","USDR4",50.4,44.63,5.35,54.68,83550.0,-0.07,0.1,13.13,12.64,265.0,1.9,2022]
["2022-08-31T23:55:00.000000Z","USDR4",50.5,44.66,5.35,56.24,83550.0,0.0,0.07,13.13,12.64,267.0,2.23,2022]
["2022-09-01T00:00:00.000000Z","USDR4",50.5,44.69,5.35,54.17,83550.0,0.06,0.07,13.13,12.65,274.0,1.79,2022]
["2022-09-01T00:05:00.000000Z","USDR4",50.5,44.71,5.35,54.01,83540.0,0.03,0.09,13.13,12.64,273.0,1.86,2022]
["2022-09-01T00:10:00.000000Z","USDR4",50.5,44.73,5.35,54.77,83540.0,0.16,0.2,13.13,12.64,271.0,1.51,2022]
["2022-09-01T00:15:00.000000Z","USDR4",50.5,44.74,5.35,54.5,83530.0,0.04,0.09,13.13,12.64,268.0,1.48,2022]
["2022-09-01T00:20:00.000000Z","USDR4",50.5,44.75,5.35,54.51,83530.0,0.03,0.13,13.13,12.64,281.0,1.71,2022]
["2022-09-01T00:25:00.000000Z","USDR4",50.5,44.74,5.35,55.7,83540.0,0.11,0.14,13.13,12.64,294.0,1.92,2022]
["2022-09-01T00:30:00.000000Z","USDR4",50.5,44.73,5.35,55.82,83530.0,0.11,0.05,13.13,12.64,298.0,1.79,2022]
["2022-09-01T00:35:00.000000Z","USDR4",50.5,44.71,5.35,54.15,83530.0,0.08,0.08,13.13,12.64,275.0,1.4,2022]
["2022-09-01T00:40:00.000000Z","USDR4",50.5,44.69,5.35,52.57,83530.0,0.13,0.11,13.13,12.64,290.0,1.35,2022]
["2022-09-01T00:45:00.000000Z","USDR4",50.4,44.66,5.35,51.2,83530.0,0.08,0.08,13.13,12.64,288.0,2.9,2022]
["2022-09-01T00:50:00.000000Z","USDR4",50.4,44.63,5.35,51.42,83530.0,0.02,0.12,13.13,12.64,291.0,3.48,2022]
["2022-09-01T00:55:00.000000Z","USDR4",50.4,44.58,5.35,50.85,83530.0,-0.04,0.08,13.13,12.64,287.0,1.62,2022]
["2022-09-01T01:00:00.000000Z","USDR4",50.3,44.54,5.35,49.45,83520.0,0.05,0.1,13.13,12.64,290.0,0.63,2022]
["2022-09-01T01:05:00.000000Z","USDR4",50.3,44.49,5.35,49.56,83530.0,0.07,0.1,13.13,12.64,303.0,0.97,2022]
["2022-09-01T01:10:00.000000Z","USDR4",50.2,44.43,5.35,47.69,83530.0,0.15,0.19,13.13,12.64,306.0,2.33,2022]
["2022-09-01T01:15:00.000000Z","USDR4",50.1,44.35,5.34,47.21,83530.0,0.16,0.18,13.13,12.63,342.0,0.24,2022]
["2022-09-01T01:20:00.000000Z","USDR4",50.0,44.26,5.34,46.61,83520.0,0.26,0.19,13.13,12.63,53.0,0.7,2022]
["2022-09-01T01:25:00.000000Z","USDR4",49.9,44.15,5.34,48.25,83520.0,0.25,0.19,13.13,12.63,319.0,0.97,2022]
["2022-09-01T01:30:00.000000Z","USDR4",49.8,44.03,5.34,48.46,83520.0,0.2,0.16,13.13,12.63,280.0,0.51,2022]
["2022-09-01T01:35:00.000000Z","USDR4",49.7,43.89,5.34,50.13,83520.0,0.21,0.05,13.13,12.63,161.0,1.14,2022]
["2022-09-01T01:40:00.000000Z","USDR4",49.5,43.72,5.34,50.15,83520.0,0.08,0.07,13.13,12.63,204.0,1.77,2022]
["2022-09-01T01:45:00.000000Z","USDR4",49.4,43.54,5.33,49.48,83510.0,-0.15,1.14,13.13,12.62,215.0,1.33,2022]
["2022-09-01T01:50:00.000000Z","USDR4",49.2,43.34,5.33,47.08,83510.0,0.1,0.03,13.13,12.62,246.0,1.29,2022]
["2022-09-01T01:55:00.000000Z","USDR4",49.0,43.12,5.33,46.47,83510.0,0.11,0.04,13.13,12.62,143.0,0.5,2022]
["2022-09-01T02:00:00.000000Z","USDR4",48.8,42.87,5.33,46.88,83500.0,0.2,0.04,13.13,12.62,92.0,1.36,2022]
["2022-09-01T02:05:00.000000Z","USDR4",48.6,42.6,5.32,47.2,83510.0,0.16,0.09,13.13,12.61,158.0,1.08,2022]
["2022-09-01T02:10:00.000000Z","USDR4",48.3,42.29,5.32,44.79,83510.0,0.05,0.1,13.13,12.61,209.0,2.0,2022]
["2022-09-01T02:15:00.000000Z","USDR4",48.1,41.96,5.31,37.95,83510.0,0.03,0.1,13.14,12.61,210.0,1.8,2022]
["2022-09-01T02:20:00.000000Z","USDR4",47.8,41.6,5.31,23.87,83520.0,0.04,0.06,13.14,12.61,315.0,0.31,2022]
["2022-09-01T02:25:00.000000Z","USDR4",47.5,41.21,5.3,24.14,83520.0,-0.16,0.28,13.14,12.6,64.0,1.52,2022]
["2022-09-01T02:30:00.000000Z","USDR4",47.1,40.8,5.3,28.07,83520.0,0.0,0.17,13.14,12.6,110.0,2.75,2022]
["2022-09-01T02:35:00.000000Z","USDR4",46.8,40.37,5.29,27.24,83520.0,-0.21,0.23,13.14,12.59,130.0,2.22,2022]
["2022-09-01T02:40:00.000000Z","USDR4",46.4,39.94,5.29,28.88,83510.0,-0.23,0.23,13.14,12.59,94.0,3.12,2022]
["2022-09-01T02:45:00.000000Z","USDR4",46.0,39.51,5.28,32.3,83520.0,-0.38,0.17,13.14,12.59,103.0,3.1,2022]
["2022-09-01T02:50:00.000000Z","USDR4",45.6,39.07,5.27,37.35,83510.0,-0.23,0.21,13.14,12.58,118.0,3.34,2022]
["2022-09-01T02:55:00.000000Z","USDR4",45.3,38.65,5.27,35.98,83510.0,-0.32,0.23,13.14,12.58,90.0,3.4,2022]
["2022-09-01T03:00:00.000000Z","USDR4",44.9,38.24,5.26,38.46,83500.0,-0.49,0.15,13.14,12.58,82.0,3.24,2022]
["2022-09-01T03:05:00.000000Z","USDR4",44.5,37.84,5.26,38.56,83500.0,-0.4,0.18,13.14,12.57,96.0,3.63,2022]
["2022-09-01T03:10:00.000000Z","USDR4",44.2,37.47,5.25,40.91,83500.0,-0.29,0.22,13.14,12.57,96.0,4.21,2022]
["2022-09-01T03:15:00.000000Z","USDR4",43.8,37.11,5.24,41.25,83500.0,-0.5,0.78,13.15,12.57,94.0,3.85,2022]
["2022-09-01T03:20:00.000000Z","USDR4",43.5,36.76,5.24,40.78,83500.0,-0.33,0.17,13.15,12.57,96.0,2.57,2022]
["2022-09-01T03:25:00.000000Z","USDR4",43.2,36.43,5.23,42.88,83490.0,-0.33,0.2,13.15,12.56,86.0,3.36,2022]
["2022-09-01T03:30:00.000000Z","USDR4",42.8,36.12,5.23,43.2,83490.0,-0.38,0.17,13.15,12.56,98.0,3.26,2022]
["2022-09-01T03:35:00.000000Z","USDR4",42.5,35.83,5.22,43.23,83490.0,-0.28,0.19,13.15,12.56,92.0,3.63,2022]
["2022-09-01T03:40:00.000000Z","USDR4",42.2,35.55,5.22,43.52,83490.0,-0.27,0.24,13.15,12.56,89.0,3.06,2022]
["2022-09-01T03:45:00.000000Z","USDR4",41.9,35.28,5.21,42.18,83490.0,-0.15,0.2,13.15,12.56,91.0,2.93,2022]
["2022-09-01T03:50:00.000000Z","USDR4",41.7,35.03,5.21,43.36,83480.0,-0.11,0.14,13.15,12.55,89.0,2.75,2022]
["2022-09-01T03:55:00.000000Z","USDR4",41.4,34.79,5.2,43.59,83490.0,-0.09,0.12,13.15,12.55,90.0,2.57,2022]
["2022-09-01T04:00:00.000000Z","USDR4",41.1,34.56,5.2,44.27,83490.0,-0.05,0.06,13.15,12.55,89.0,2.24,2022]
["2022-09-01T04:05:00.000000Z","USDR4",40.9,34.34,5.2,35.26,83500.0,0.12,0.22,13.15,12.55,162.0,1.91,2022]
["2022-09-01T04:10:00.000000Z","USDR4",40.7,34.11,5.19,37.87,83500.0,-0.13,0.18,13.15,12.55,154.0,2.24,2022]
["2022-09-01T04:15:00.000000Z","USDR4",40.4,33.89,5.19,32.86,83490.0,-0.01,0.16,13.15,12.54,166.0,1.65,2022]
["2022-09-01T04:20:00.000000Z","USDR4",40.2,33.67,5.18,25.1,83490.0,0.09,0.26,13.15,12.54,162.0,1.98,2022]
["2022-09-01T04:25:00.000000Z","USDR4",40.0,33.45,5.18,21.51,83490.0,0.05,0.15,13.15,12.54,191.0,1.57,2022]
["2022-09-01T04:30:00.000000Z","USDR4",39.8,33.24,5.18,18.54,83480.0,0.04,0.13,13.15,12.54,198.0,1.3,2022]
["2022-09-01T04:35:00.000000Z","USDR4",39.6,33.03,5.17,13.8,83480.0,-0.13,0.17,13.15,12.54,224.0,0.94,2022]
["2022-09-01T04:40:00.000000Z","USDR4",39.3,32.83,5.17,13.24,83470.0,-0.05,0.1,13.15,12.54,241.0,0.64,2022]
["2022-09-01T04:45:00.000000Z","USDR4",39.1,32.63,5.17,9.86,83480.0,-0.04,0.08,13.16,12.53,239.0,1.1,2022]
["2022-09-01T04:50:00.000000Z","USDR4",38.9,32.44,5.16,10.56,83480.0,-0.09,0.13,13.16,12.53,226.0,1.38,2022]
["2022-09-01T04:55:00.000000Z","USDR4",38.7,32.25,5.16,11.21,83470.0,-0.05,0.09,13.16,12.53,193.0,1.48,2022]
["2022-09-01T05:00:00.000000Z","USDR4",38.5,32.06,5.16,12.65,83470.0,0.01,0.07,13.16,12.53,189.0,0.77,2022]
["2022-09-01T05:05:00.000000Z","USDR4",38.3,31.87,5.15,12.01,83460.0,0.12,0.18,13.16,12.53,148.0,0.36,2022]
["2022-09-01T05:10:00.000000Z","USDR4",38.1,31.67,5.15,10.85,83460.0,0.01,0.16,13.16,12.53,125.0,1.17,2022]
["2022-09-01T05:15:00.000000Z","USDR4",37.9,31.48,5.15,5.65,83470.0,0.06,0.18,13.16,12.52,119.0,0.54,2022]
["2022-09-01T05:20:00.000000Z","USDR4",37.7,31.27,5.14,11.4,83470.0,0.19,0.1,13.16,12.52,292.0,1.2,2022]
["2022-09-01T05:25:00.000000Z","USDR4",37.5,31.05,5.14,12.3,83470.0,0.16,0.1,13.16,12.52,254.0,0.9,2022]
["2022-09-01T05:30:00.000000Z","USDR4",37.3,30.84,5.14,14.99,83460.0,0.23,0.1,13.16,12.52,241.0,0.55,2022]
["2022-09-01T05:35:00.000000Z","USDR4",37.1,30.61,5.13,13.62,83470.0,0.09,0.15,13.16,12.51,247.0,1.2,2022]
["2022-09-01T05:40:00.000000Z","USDR4",36.9,30.38,5.13,12.81,83470.0,0.13,0.11,13.16,12.51,224.0,1.04,2022]
["2022-09-01T05:45:00.000000Z","USDR4",36.7,30.14,5.13,10.17,83460.0,0.18,0.13,13.16,12.51,119.0,0.51,2022]
["2022-09-01T05:50:00.000000Z","USDR4",36.5,29.92,5.12,10.13,83460.0,0.17,0.12,13.16,12.51,125.0,0.99,2022]
["2022-09-01T05:55:00.000000Z","USDR4",36.3,29.69,5.12,9.38,83460.0,0.03,0.07,13.16,12.51,176.0,0.63,2022]
["2022-09-01T06:00:00.000000Z","USDR4",36.1,29.48,5.12,9.42,83460.0,0.05,0.07,13.39,12.51,33.0,1.39,2022]
["2022-09-01T06:05:00.000000Z","USDR4",35.9,29.28,5.12,6.22,83450.0,0.04,0.05,14.4,12.51,66.0,0.82,2022]
["2022-09-01T06:10:00.000000Z","USDR4",35.7,29.09,5.11,8.0,83460.0,0.08,0.18,14.4,12.5,87.0,0.86,2022]
["2022-09-01T06:15:00.000000Z","USDR4",35.6,28.91,5.11,6.54,83460.0,0.27,0.15,13.96,12.5,61.0,1.14,2022]
["2022-09-01T06:20:00.000000Z","USDR4",35.4,28.73,5.11,9.23,83450.0,0.28,0.11,13.17,12.5,21.0,1.41,2022]
["2022-09-01T06:25:00.000000Z","USDR4",35.2,28.55,5.1,8.86,83450.0,0.19,0.13,13.16,12.5,33.0,1.42,2022]
["2022-09-01T06:30:00.000000Z","USDR4",35.0,28.38,5.1,8.36,83450.0,0.07,0.14,13.16,12.5,42.0,1.44,2022]
["2022-09-01T06:35:00.000000Z","USDR4",34.9,28.21,5.1,7.26,83450.0,0.07,0.08,13.16,12.49,7.0,0.98,2022]
["2022-09-01T06:40:00.000000Z","USDR4",34.7,28.04,5.09,10.64,83460.0,0.1,0.15,13.16,12.49,null,null,2022]
["2022-09-01T06:45:00.000000Z","USDR4",34.5,27.88,5.09,10.39,83460.0,0.12,0.18,13.16,12.49,null,null,2022]
["2022-09-01T06:50:00.000000Z","USDR4",34.4,27.71,5.09,8.75,83450.0,-0.03,0.11,13.16,12.49,23.0,0.23,2022]
["2022-09-01T06:55:00.000000Z","USDR4",34.2,27.54,5.09,3.59,83460.0,0.05,0.09,13.17,12.49,331.0,0.38,2022]
["2022-09-01T07:00:00.000000Z","USDR4",34.0,27.39,5.08,3.74,83450.0,0.09,0.29,13.17,12.49,231.0,0.68,2022]
["2022-09-01T07:05:00.000000Z","USDR4",33.9,27.23,5.08,5.73,83460.0,0.03,0.07,13.17,12.49,300.0,0.29,2022]
["2022-09-01T07:10:00.000000Z","USDR4",33.7,27.07,5.08,4.65,83460.0,0.04,0.07,13.17,12.48,340.0,0.35,2022]
["2022-09-01T07:15:00.000000Z","USDR4",33.5,26.91,5.08,10.92,83450.0,0.2,0.17,13.17,12.48,25.0,1.49,2022]
["2022-09-01T07:20:00.000000Z","USDR4",33.4,26.75,5.07,9.48,83440.0,0.05,0.08,13.17,12.48,16.0,1.35,2022]
["2022-09-01T07:25:00.000000Z","USDR4",33.2,26.59,5.07,5.14,83450.0,-0.08,0.04,13.17,12.48,2.0,0.93,2022]
["2022-09-01T07:30:00.000000Z","USDR4",33.1,26.44,5.07,4.07,83440.0,-0.12,0.03,13.17,12.48,342.0,0.98,2022]
["2022-09-01T07:35:00.000000Z","USDR4",32.9,26.31,5.07,7.65,83440.0,-0.13,0.06,13.17,12.48,57.0,0.73,2022]
["2022-09-01T07:40:00.000000Z","USDR4",32.8,26.18,5.06,10.02,83440.0,-0.19,0.2,13.17,12.48,66.0,0.93,2022]
["2022-09-01T07:45:00.000000Z","USDR4",32.6,26.05,5.06,19.24,83440.0,-0.07,0.27,13.17,12.48,1.0,1.92,2022]
["2022-09-01T07:50:00.000000Z","USDR4",32.5,25.93,5.06,20.16,83420.0,0.01,0.62,13.17,12.47,null,null,2022]
["2022-09-01T07:55:00.000000Z","USDR4",32.3,25.8,5.06,11.59,83430.0,0.19,0.27,13.17,12.47,69.0,1.99,2022]
["2022-09-01T08:00:00.000000Z","USDR4",32.2,25.69,5.05,12.21,83430.0,0.36,0.18,13.17,12.47,67.0,2.55,2022]
["2022-09-01T08:05:00.000000Z","USDR4",32.1,25.57,5.05,15.74,83420.0,0.17,0.23,13.17,12.47,59.0,1.91,2022]
["2022-09-01T08:10:00.000000Z","USDR4",31.9,25.47,5.05,17.18,83420.0,0.21,0.26,13.17,12.47,75.0,2.6,2022]
["2022-09-01T08:15:00.000000Z","USDR4",31.8,25.37,5.05,14.32,83420.0,0.19,0.15,13.17,12.47,71.0,2.63,2022]
["2022-09-01T08:20:00.000000Z","USDR4",31.7,25.27,5.05,11.21,83410.0,0.04,0.13,13.17,12.47,77.0,2.1,2022]
["2022-09-01T08:25:00.000000Z","USDR4",31.6,25.16,5.04,12.6,83400.0,0.07,0.13,13.17,12.46,67.0,2.2,2022]
["2022-09-01T08:30:00.000000Z","USDR4",31.5,25.07,5.04,9.45,83410.0,-0.09,0.21,13.17,12.46,48.0,2.09,2022]
["2022-09-01T08:35:00.000000Z","USDR4",31.4,24.98,5.04,9.06,83400.0,-0.03,0.25,13.17,12.46,54.0,2.66,2022]
["2022-09-01T08:40:00.000000Z","USDR4",31.2,24.88,5.04,9.52,83400.0,-0.06,0.18,13.17,12.46,55.0,2.54,2022]
["2022-09-01T08:45:00.000000Z","USDR4",31.2,24.77,5.04,9.83,83400.0,0.06,0.11,13.17,12.46,47.0,2.57,2022]
["2022-09-01T08:50:00.000000Z","USDR4",31.1,24.67,5.04,12.79,83400.0,-0.03,0.15,13.17,12.46,21.0,2.21,2022]
["2022-09-01T08:55:00.000000Z","USDR4",31.0,24.57,5.04,9.86,83400.0,-0.07,0.13,13.17,12.46,355.0,2.28,2022]
["2022-09-01T09:00:00.000000Z","USDR4",30.9,24.46,5.03,7.09,83410.0,0.06,0.25,13.17,12.46,355.0,2.82,2022]
["2022-09-01T09:05:00.000000Z","USDR4",30.8,24.37,5.03,6.23,83420.0,0.14,0.21,13.17,12.46,298.0,2.16,2022]
["2022-09-01T09:10:00.000000Z","USDR4",30.7,24.28,5.03,7.96,83430.0,0.14,0.23,13.17,12.46,335.0,2.28,2022]
["2022-09-01T09:15:00.000000Z","USDR4",30.6,24.19,5.03,6.4,83440.0,0.02,0.31,13.17,12.46,298.0,2.54,2022]
["2022-09-01T09:20:00.000000Z","USDR4",30.5,24.09,5.03,4.93,83440.0,0.08,0.14,13.17,12.45,319.0,2.6,2022]
["2022-09-01T09:25:00.000000Z","USDR4",30.4,23.98,5.03,5.81,83430.0,0.1,0.17,13.17,12.45,323.0,1.68,2022]
["2022-09-01T09:30:00.000000Z","USDR4",30.3,23.88,5.02,4.47,83440.0,-0.04,0.24,13.17,12.45,332.0,1.41,2022]
["2022-09-01T09:35:00.000000Z","USDR4",30.2,23.77,5.02,6.08,83440.0,-0.07,0.2,13.17,12.45,324.0,1.5,2022]
["2022-09-01T09:40:00.000000Z","USDR4",30.1,23.65,5.02,6.46,83450.0,-0.17,0.16,13.17,12.45,340.0,1.29,2022]
["2022-09-01T09:45:00.000000Z","USDR4",30.0,23.54,5.02,6.8,83450.0,-0.18,0.18,13.17,12.45,345.0,1.98,2022]
["2022-09-01T09:50:00.000000Z","USDR4",30.0,23.45,5.02,4.94,83450.0,-0.37,0.21,13.17,12.45,318.0,1.83,2022]
["2022-09-01T09:55:00.000000Z","USDR4",29.9,23.36,5.01,3.76,83440.0,-0.37,0.23,13.17,12.45,341.0,1.01,2022]
["2022-09-01T10:00:00.000000Z","USDR4",29.8,23.28,5.01,1.95,83440.0,-0.42,0.29,13.17,12.45,26.0,0.69,2022]
["2022-09-01T10:05:00.000000Z","USDR4",29.7,23.2,5.01,4.52,83440.0,-0.64,0.15,13.18,12.45,278.0,0.36,2022]
["2022-09-01T10:10:00.000000Z","USDR4",29.6,23.14,5.01,4.71,83440.0,-0.54,0.22,13.18,12.45,183.0,0.48,2022]
["2022-09-01T10:15:00.000000Z","USDR4",29.5,23.08,5.01,5.61,83440.0,-0.51,0.29,13.18,12.45,88.0,1.81,2022]
["2022-09-01T10:20:00.000000Z","USDR4",29.4,23.03,5.01,7.69,83430.0,-0.49,0.33,13.18,12.44,91.0,1.25,2022]
["2022-09-01T10:25:00.000000Z","USDR4",29.3,22.98,5.01,12.09,83430.0,-0.37,0.2,13.18,12.44,62.0,2.19,2022]
["2022-09-01T10:30:00.000000Z","USDR4",29.3,22.94,5.01,15.23,83420.0,-0.32,0.22,13.18,12.44,67.0,1.93,2022]
["2022-09-01T10:35:00.000000Z","USDR4",29.2,22.9,5.0,13.25,83410.0,-0.22,0.27,13.18,12.44,94.0,2.55,2022]
["2022-09-01T10:40:00.000000Z","USDR4",29.1,22.88,5.0,15.66,83410.0,-0.5,0.21,13.18,12.44,90.0,0.64,2022]
["2022-09-01T10:45:00.000000Z","USDR4",29.1,22.87,5.0,14.66,83420.0,-0.31,0.14,13.18,12.44,94.0,1.13,2022]
["2022-09-01T10:50:00.000000Z","USDR4",29.0,22.87,5.0,13.66,83420.0,-0.39,0.12,13.18,12.44,283.0,0.71,2022]
["2022-09-01T10:55:00.000000Z","USDR4",29.0,22.88,5.0,15.73,83420.0,-0.11,0.23,13.18,12.44,93.0,0.66,2022]
["2022-09-01T11:00:00.000000Z","USDR4",29.0,22.9,5.0,7.69,83430.0,-0.09,0.15,13.18,12.44,142.0,1.92,2022]
["2022-09-01T11:05:00.000000Z","USDR4",29.0,22.93,5.0,11.46,83430.0,-0.21,0.19,13.18,12.44,124.0,0.87,2022]
["2022-09-01T11:10:00.000000Z","USDR4",29.0,22.94,5.0,10.14,83420.0,-0.41,0.07,13.18,12.44,166.0,1.15,2022]
["2022-09-01T11:15:00.000000Z","USDR4",29.0,22.95,5.0,7.15,83430.0,-0.15,0.21,13.18,12.44,138.0,1.61,2022]
["2022-09-01T11:20:00.000000Z","USDR4",28.9,22.95,5.0,7.68,83440.0,-0.09,0.22,13.18,12.44,90.0,1.09,2022]
["2022-09-01T11:25:00.000000Z","USDR4",28.9,22.93,5.0,6.82,83430.0,-0.32,0.22,13.18,12.44,237.0,0.42,2022]
["2022-09-01T11:30:00.000000Z","USDR4",28.9,22.9,5.0,5.1,83440.0,-0.02,0.18,13.18,12.44,299.0,0.28,2022]
["2022-09-01T11:35:00.000000Z","USDR4",28.9,22.86,5.0,7.87,83450.0,-0.32,0.29,13.18,12.44,285.0,0.7,2022]
["2022-09-01T11:40:00.000000Z","USDR4",28.9,22.8,5.0,9.63,83450.0,-0.29,0.21,13.18,12.44,294.0,1.19,2022]
["2022-09-01T11:45:00.000000Z","USDR4",28.8,22.74,5.0,7.59,83450.0,-0.32,0.24,13.18,12.44,288.0,1.26,2022]
["2022-09-01T11:50:00.000000Z","USDR4",28.8,22.68,5.0,9.28,83450.0,-0.12,0.19,13.18,12.44,315.0,1.24,2022]
["2022-09-01T11:55:00.000000Z","USDR4",28.7,22.62,5.0,8.1,83460.0,0.04,0.11,13.18,12.44,352.0,1.3,2022]
["2022-09-01T12:00:00.000000Z","USDR4",28.7,22.55,4.99,5.72,83450.0,0.02,0.11,13.18,12.44,9.0,0.8,2022]
["2022-09-01T12:05:00.000000Z","USDR4",28.6,22.48,4.99,1.44,83460.0,-0.04,0.23,13.18,12.44,0.0,0.97,2022]
["2022-09-01T12:10:00.000000Z","USDR4",28.6,22.41,4.99,2.18,83460.0,-0.06,0.17,13.18,12.44,344.0,1.01,2022]
["2022-09-01T12:15:00.000000Z","USDR4",28.5,22.34,4.99,2.67,83460.0,-0.01,0.16,13.18,12.44,344.0,1.47,2022]
["2022-09-01T12:20:00.000000Z","USDR4",28.5,22.28,4.99,3.86,83460.0,-0.12,0.16,13.18,12.44,325.0,1.33,2022]
["2022-09-01T12:25:00.000000Z","USDR4",28.4,22.21,4.99,2.14,83460.0,-0.17,0.14,13.18,12.44,320.0,1.09,2022]
["2022-09-01T12:30:00.000000Z","USDR4",28.3,22.13,4.99,1.96,83460.0,-0.2,0.14,13.18,12.44,310.0,1.84,2022]
["2022-09-01T12:35:00.000000Z","USDR4",28.3,22.06,4.99,1.06,83460.0,-0.2,0.18,13.18,12.44,300.0,1.44,2022]
["2022-09-01T12:40:00.000000Z","USDR4",28.2,22.0,4.99,0.06,83460.0,-0.29,0.18,13.18,12.44,312.0,1.28,2022]
["2022-09-01T12:45:00.000000Z","USDR4",28.1,21.93,4.99,null,83460.0,-0.27,0.41,13.18,12.43,282.0,1.19,2022]
["2022-09-01T12:50:00.000000Z","USDR4",28.1,21.87,4.98,null,83450.0,-0.31,0.23,13.18,12.43,53.0,1.43,2022]
["2022-09-01T12:55:00.000000Z","USDR4",28.0,21.83,4.98,null,83460.0,-0.11,0.62,13.18,12.43,97.0,2.55,2022]
["2022-09-01T13:00:00.000000Z","USDR4",28.0,21.78,4.98,null,83470.0,-0.11,0.39,13.18,12.43,78.0,1.27,2022]
["2022-09-01T13:05:00.000000Z","USDR4",27.9,21.75,4.98,null,83460.0,-0.38,0.2,13.18,12.43,192.0,0.73,2022]
["2022-09-01T13:10:00.000000Z","USDR4",27.9,21.72,4.98,0.17,83460.0,-0.38,0.23,13.18,12.43,138.0,1.07,2022]
["2022-09-01T13:15:00.000000Z","USDR4",27.8,21.69,4.98,null,83460.0,-0.41,0.19,13.18,12.43,172.0,1.52,2022]
["2022-09-01T13:20:00.000000Z","USDR4",27.8,21.66,4.98,1.18,83470.0,-0.3,0.19,13.18,12.43,221.0,1.07,2022]
["2022-09-01T13:25:00.000000Z","USDR4",27.8,21.64,4.98,2.69,83460.0,-0.18,0.22,13.18,12.43,204.0,0.86,2022]
["2022-09-01T13:30:00.000000Z","USDR4",27.7,21.62,4.98,1.52,83450.0,-0.75,0.76,13.18,12.43,172.0,1.07,2022]
["2022-09-01T13:35:00.000000Z","USDR4",27.7,21.6,4.98,1.34,83480.0,0.04,0.42,13.18,12.43,239.0,0.86,2022]
["2022-09-01T13:40:00.000000Z","USDR4",27.7,21.59,4.98,4.32,83470.0,0.09,0.31,13.18,12.43,218.0,1.03,2022]
["2022-09-01T13:45:00.000000Z","USDR4",27.7,21.59,4.98,5.98,83490.0,-0.22,0.22,13.18,12.43,175.0,1.46,2022]
["2022-09-01T13:50:00.000000Z","USDR4",27.7,21.59,4.97,6.12,83500.0,0.11,0.36,13.18,12.43,169.0,0.64,2022]
["2022-09-01T13:55:00.000000Z","USDR4",27.7,21.6,4.97,12.48,83510.0,-0.19,0.36,13.18,12.43,220.0,1.19,2022]
["2022-09-01T14:00:00.000000Z","USDR4",27.7,21.62,4.97,14.92,83510.0,0.07,0.2,13.18,12.43,148.0,1.48,2022]
["2022-09-01T14:05:00.000000Z","USDR4",27.7,21.66,4.97,15.64,83520.0,-0.01,0.14,13.18,12.43,177.0,1.92,2022]
["2022-09-01T14:10:00.000000Z","USDR4",27.8,21.73,4.97,16.79,83520.0,0.09,0.2,13.18,12.43,206.0,0.92,2022]
["2022-09-01T14:15:00.000000Z","USDR4",27.8,21.81,4.97,14.21,83530.0,-0.09,0.3,13.18,12.44,276.0,1.54,2022]
["2022-09-01T14:20:00.000000Z","USDR4",27.9,21.89,4.97,12.36,83540.0,-0.02,0.15,13.18,12.44,315.0,1.72,2022]
["2022-09-01T14:25:00.000000Z","USDR4",28.0,22.0,4.98,9.68,83530.0,0.06,0.15,13.18,12.44,334.0,2.0,2022]
["2022-09-01T14:30:00.000000Z","USDR4",28.1,22.13,4.98,8.96,83550.0,-0.09,0.18,13.18,12.44,318.0,2.42,2022]
["2022-09-01T14:35:00.000000Z","USDR4",28.2,22.27,4.98,11.46,83550.0,0.19,0.15,13.18,12.44,356.0,2.11,2022]
["2022-09-01T14:40:00.000000Z","USDR4",28.3,22.42,4.98,13.56,83550.0,0.16,0.16,13.18,12.44,0.0,1.58,2022]
["2022-09-01T14:45:00.000000Z","USDR4",28.5,22.56,4.98,12.76,83550.0,0.11,0.08,13.18,12.45,2.0,1.65,2022]
["2022-09-01T14:50:00.000000Z","USDR4",28.6,22.71,4.99,13.01,83560.0,0.08,0.11,13.18,12.45,337.0,1.38,2022]
["2022-09-01T14:55:00.000000Z","USDR4",28.8,22.86,4.99,17.57,83570.0,0.09,0.14,13.18,12.45,302.0,2.13,2022]
["2022-09-01T15:00:00.000000Z","USDR4",28.9,23.01,4.99,18.99,83570.0,0.0,0.18,13.18,12.45,263.0,0.77,2022]
["2022-09-01T15:05:00.000000Z","USDR4",29.1,23.16,4.99,21.65,83550.0,-0.05,0.16,13.18,12.46,359.0,0.42,2022]
["2022-09-01T15:10:00.000000Z","USDR4",29.3,23.33,5.0,21.9,83560.0,0.02,0.3,13.18,12.46,16.0,0.84,2022]
["2022-09-01T15:15:00.000000Z","USDR4",29.5,23.5,5.0,24.83,83560.0,0.2,0.24,13.18,12.46,329.0,0.53,2022]
["2022-09-01T15:20:00.000000Z","USDR4",29.7,23.69,5.0,23.05,83550.0,0.11,0.16,13.18,12.46,211.0,0.66,2022]
["2022-09-01T15:25:00.000000Z","USDR4",29.9,23.88,5.01,18.28,83550.0,0.12,0.23,13.18,12.47,222.0,1.22,2022]
["2022-09-01T15:30:00.000000Z","USDR4",30.1,24.1,5.01,16.9,83550.0,-0.15,0.15,13.18,12.47,199.0,1.5,2022]
["2022-09-01T15:35:00.000000Z","USDR4",30.4,24.33,5.01,17.83,83550.0,-0.13,0.16,13.18,12.47,224.0,1.6,2022]
["2022-09-01T15:40:00.000000Z","USDR4",30.6,24.57,5.02,16.93,83550.0,0.06,0.22,13.18,12.48,251.0,2.17,2022]
["2022-09-01T15:45:00.000000Z","USDR4",30.9,24.8,5.02,21.88,83540.0,-0.05,0.04,13.17,12.48,250.0,3.18,2022]
["2022-09-01T15:50:00.000000Z","USDR4",31.1,24.99,5.03,26.52,83550.0,0.07,0.08,13.17,12.48,225.0,1.88,2022]
["2022-09-01T15:55:00.000000Z","USDR4",31.3,25.19,5.03,26.41,83540.0,0.04,0.04,13.17,12.48,225.0,2.34,2022]
["2022-09-01T16:00:00.000000Z","USDR4",31.6,25.37,5.04,19.73,83530.0,-0.02,0.15,13.17,12.49,193.0,2.16,2022]
["2022-09-01T16:05:00.000000Z","USDR4",31.8,25.56,5.04,22.92,83540.0,-0.07,0.14,13.17,12.49,169.0,1.94,2022]
["2022-09-01T16:10:00.000000Z","USDR4",32.0,25.77,5.04,32.69,83550.0,-0.19,0.15,13.17,12.49,244.0,2.85,2022]
["2022-09-01T16:15:00.000000Z","USDR4",32.2,26.02,5.04,34.28,83550.0,0.13,0.31,13.17,12.49,254.0,1.36,2022]
["2022-09-01T16:20:00.000000Z","USDR4",32.5,26.29,5.05,38.03,83550.0,-0.02,0.07,13.17,12.5,254.0,2.46,2022]
["2022-09-01T16:25:00.000000Z","USDR4",32.8,26.58,5.05,38.87,83550.0,0.0,0.17,13.17,12.5,265.0,1.93,2022]
["2022-09-01T16:30:00.000000Z","USDR4",33.1,26.87,5.06,33.97,83560.0,0.23,0.27,13.17,12.51,311.0,1.33,2022]
["2022-09-01T16:35:00.000000Z","USDR4",33.4,27.18,5.06,37.3,83570.0,-0.06,0.19,13.17,12.51,311.0,1.72,2022]
["2022-09-01T16:40:00.000000Z","USDR4",33.7,27.49,5.07,45.01,83560.0,0.07,0.25,13.17,12.51,349.0,2.34,2022]
["2022-09-01T16:45:00.000000Z","USDR4",34.1,27.79,5.07,45.88,83560.0,-0.19,0.36,13.17,12.52,307.0,1.75,2022]
["2022-09-01T16:50:00.000000Z","USDR4",34.4,28.1,5.08,49.73,83560.0,-0.33,0.28,13.17,12.52,263.0,2.04,2022]
["2022-09-01T16:55:00.000000Z","USDR4",34.7,28.41,5.08,50.97,83560.0,-0.07,0.23,13.17,12.52,277.0,0.96,2022]
["2022-09-01T17:00:00.000000Z","USDR4",35.1,28.71,5.09,47.51,83560.0,0.04,0.12,13.17,12.53,317.0,0.74,2022]
["2022-09-01T17:05:00.000000Z","USDR4",35.4,28.99,5.09,41.87,83570.0,-0.13,0.19,13.17,12.53,257.0,1.03,2022]
["2022-09-01T17:10:00.000000Z","USDR4",35.7,29.25,5.1,41.6,83560.0,0.05,0.28,13.17,12.53,2.0,0.94,2022]
["2022-09-01T17:15:00.000000Z","USDR4",35.9,29.5,5.11,39.75,83560.0,0.12,0.19,13.17,12.53,12.0,1.12,2022]
["2022-09-01T17:20:00.000000Z","USDR4",36.2,29.75,5.11,41.03,83560.0,0.02,0.26,13.17,12.54,309.0,1.34,2022]
["2022-09-01T17:25:00.000000Z","USDR4",36.5,30.02,5.11,41.74,83560.0,0.18,0.49,13.17,12.54,307.0,1.97,2022]
["2022-09-01T17:30:00.000000Z","USDR4",36.8,30.29,5.12,41.49,83540.0,-0.08,0.54,13.17,12.54,127.0,0.1,2022]
["2022-09-01T17:35:00.000000Z","USDR4",37.1,30.58,5.12,41.6,83540.0,0.3,0.35,13.16,12.54,3.0,1.1,2022]
["2022-09-01T17:40:00.000000Z","USDR4",37.4,30.87,5.13,45.39,83540.0,0.29,0.22,13.17,12.55,320.0,1.47,2022]
["2022-09-01T17:45:00.000000Z","USDR4",37.7,31.17,5.13,46.48,83540.0,0.28,0.32,13.16,12.55,309.0,1.24,2022]
["2022-09-01T17:50:00.000000Z","USDR4",38.0,31.47,5.14,51.38,83530.0,0.26,0.24,13.16,12.55,275.0,1.45,2022]
["2022-09-01T17:55:00.000000Z","USDR4",38.3,31.78,5.14,49.36,83530.0,0.37,0.32,13.16,12.55,320.0,1.17,2022]
["2022-09-01T18:00:00.000000Z","USDR4",38.6,32.1,5.15,49.56,83530.0,0.25,0.33,13.16,12.56,352.0,0.55,2022]
["2022-09-01T18:05:00.000000Z","USDR4",38.9,32.41,5.16,52.65,83530.0,0.23,0.24,13.16,12.56,309.0,1.23,2022]
["2022-09-01T18:10:00.000000Z","USDR4",39.2,32.7,5.16,55.29,83540.0,0.41,0.24,13.16,12.56,325.0,0.54,2022]
["2022-09-01T18:15:00.000000Z","USDR4",39.5,33.0,5.17,59.96,83530.0,0.35,0.24,13.16,12.57,295.0,1.65,2022]
["2022-09-01T18:20:00.000000Z","USDR4",39.8,33.28,5.17,59.46,83520.0,0.28,0.24,13.16,12.57,307.0,1.13,2022]
["2022-09-01T18:25:00.000000Z","USDR4",40.1,33.56,5.18,60.43,83520.0,0.47,0.21,13.16,12.57,294.0,0.8,2022]
["2022-09-01T18:30:00.000000Z","USDR4",40.4,33.85,5.18,59.72,83520.0,0.22,0.28,13.16,12.57,247.0,0.46,2022]
["2022-09-01T18:35:00.000000Z","USDR4",40.7,34.13,5.19,62.44,83510.0,0.02,0.22,13.16,12.58,202.0,0.48,2022]
["2022-09-01T18:40:00.000000Z","USDR4",41.0,34.42,5.19,65.56,83510.0,0.23,0.43,13.16,12.58,238.0,0.2,2022]
["2022-09-01T18:45:00.000000Z","USDR4",41.2,34.7,5.2,65.32,83500.0,0.12,0.25,13.16,12.58,289.0,1.64,2022]
["2022-09-01T18:50:00.000000Z","USDR4",41.5,34.98,5.2,68.43,83500.0,0.5,0.23,13.15,12.58,286.0,1.85,2022]
["2022-09-01T18:55:00.000000Z","USDR4",41.8,35.24,5.21,67.24,83490.0,0.32,0.3,13.15,12.59,265.0,1.32,2022]
["2022-09-01T19:00:00.000000Z","USDR4",42.0,35.51,5.21,66.38,83490.0,-0.01,0.26,13.15,12.59,268.0,3.82,2022]
["2022-09-01T19:05:00.000000Z","USDR4",42.3,35.76,5.21,63.82,83490.0,0.14,0.7,13.15,12.59,282.0,3.12,2022]
["2022-09-01T19:10:00.000000Z","USDR4",42.5,36.0,5.22,61.99,83490.0,0.43,0.22,13.15,12.59,283.0,2.51,2022]
["2022-09-01T19:15:00.000000Z","USDR4",42.8,36.23,5.22,60.68,83480.0,0.56,0.17,13.15,12.59,240.0,0.9,2022]
["2022-09-01T19:20:00.000000Z","USDR4",43.0,36.47,5.23,61.25,83480.0,0.15,0.31,13.15,12.59,266.0,3.08,2022]
["2022-09-01T19:25:00.000000Z","USDR4",43.2,36.7,5.23,62.47,83480.0,0.2,0.37,13.15,12.6,263.0,2.93,2022]
["2022-09-01T19:30:00.000000Z","USDR4",43.5,36.93,5.24,59.62,83480.0,0.06,0.32,13.15,12.6,284.0,3.63,2022]
["2022-09-01T19:35:00.000000Z","USDR4",43.7,37.15,5.24,61.25,83470.0,-0.02,0.4,13.15,12.6,265.0,2.56,2022]
["2022-09-01T19:40:00.000000Z","USDR4",43.9,37.37,5.24,55.64,83470.0,0.2,0.31,13.15,12.6,281.0,4.03,2022]
["2022-09-01T19:45:00.000000Z","USDR4",44.1,37.59,5.25,57.3,83480.0,0.09,0.25,13.15,12.6,274.0,3.1,2022]
["2022-09-01T19:50:00.000000Z","USDR4",44.3,37.8,5.25,57.42,83470.0,0.43,0.32,13.15,12.6,290.0,0.77,2022]
["2022-09-01T19:55:00.000000Z","USDR4",44.5,38.01,5.25,65.92,83470.0,0.57,0.23,13.15,12.61,325.0,1.18,2022]
["2022-09-01T20:00:00.000000Z","USDR4",44.7,38.23,5.26,67.76,83470.0,0.59,0.27,13.15,12.61,293.0,2.65,2022]
["2022-09-01T20:05:00.000000Z","USDR4",44.9,38.45,5.26,70.3,83460.0,0.31,0.4,13.15,12.61,260.0,1.78,2022]
["2022-09-01T20:10:00.000000Z","USDR4",45.1,38.67,5.26,68.85,83460.0,0.41,0.24,13.15,12.61,283.0,2.35,2022]
["2022-09-01T20:15:00.000000Z","USDR4",45.3,38.91,5.27,64.37,83460.0,0.44,0.24,13.15,12.61,300.0,2.53,2022]
["2022-09-01T20:20:00.000000Z","USDR4",45.5,39.14,5.27,69.58,83460.0,0.41,0.43,13.14,12.61,273.0,2.84,2022]
["2022-09-01T20:25:00.000000Z","USDR4",45.8,39.36,5.27,69.18,83460.0,0.28,0.77,13.14,12.62,292.0,2.9,2022]
["2022-09-01T20:30:00.000000Z","USDR4",46.0,39.58,5.28,70.17,83460.0,-0.46,1.82,13.14,12.62,341.0,1.62,2022]
["2022-09-01T20:35:00.000000Z","USDR4",46.2,39.8,5.28,67.27,83450.0,-0.19,0.99,13.14,12.62,262.0,1.14,2022]
["2022-09-01T20:40:00.000000Z","USDR4",46.4,40.02,5.29,70.28,83440.0,0.12,0.18,13.14,12.62,327.0,2.13,2022]
["2022-09-01T20:45:00.000000Z","USDR4",46.6,40.25,5.29,70.55,83430.0,0.47,1.12,13.14,12.62,298.0,2.49,2022]
["2022-09-01T20:50:00.000000Z","USDR4",46.8,40.46,5.29,69.48,83440.0,0.37,0.47,13.14,12.63,312.0,1.94,2022]
["2022-09-01T20:55:00.000000Z","USDR4",47.0,40.67,5.3,66.09,83430.0,0.57,0.3,13.14,12.63,295.0,2.0,2022]
["2022-09-01T21:00:00.000000Z","USDR4",47.2,40.88,5.3,63.73,83420.0,0.21,0.32,13.14,12.63,293.0,3.56,2022]
["2022-09-01T21:05:00.000000Z","USDR4",47.4,41.08,5.3,65.15,83420.0,0.3,0.36,13.14,12.63,308.0,2.91,2022]
["2022-09-01T21:10:00.000000Z","USDR4",47.5,41.28,5.31,60.92,83410.0,0.25,0.78,13.14,12.63,287.0,2.22,2022]
["2022-09-01T21:15:00.000000Z","USDR4",47.7,41.47,5.31,61.23,83410.0,0.43,0.25,13.14,12.63,299.0,3.93,2022]
["2022-09-01T21:20:00.000000Z","USDR4",47.9,41.64,5.31,57.22,83410.0,0.07,0.24,13.14,12.63,277.0,4.25,2022]
["2022-09-01T21:25:00.000000Z","USDR4",48.1,41.81,5.32,56.9,83390.0,0.49,0.26,13.14,12.63,294.0,2.96,2022]
["2022-09-01T21:30:00.000000Z","USDR4",48.2,41.97,5.32,55.92,83390.0,0.46,0.4,13.14,12.63,295.0,2.97,2022]
["2022-09-01T21:35:00.000000Z","USDR4",48.3,42.12,5.32,56.12,83390.0,0.48,0.29,13.14,12.63,286.0,3.37,2022]
["2022-09-01T21:40:00.000000Z","USDR4",48.5,42.27,5.33,53.23,83390.0,0.07,0.4,13.14,12.64,285.0,2.78,2022]
["2022-09-01T21:45:00.000000Z","USDR4",48.6,42.41,5.33,56.2,83380.0,0.5,0.35,13.14,12.64,286.0,3.67,2022]
["2022-09-01T21:50:00.000000Z","USDR4",48.7,42.55,5.33,51.9,83360.0,0.17,0.37,13.14,12.64,279.0,2.97,2022]
["2022-09-01T21:55:00.000000Z","USDR4",48.9,42.69,5.33,53.28,83370.0,0.17,0.29,13.14,12.64,281.0,4.5,2022]
["2022-09-01T22:00:00.000000Z","USDR4",49.0,42.83,5.33,53.76,83360.0,0.24,0.28,13.13,12.64,289.0,3.75,2022]
["2022-09-01T22:05:00.000000Z","USDR4",49.1,42.95,5.34,50.24,83360.0,0.08,0.33,13.13,12.64,282.0,3.34,2022]
["2022-09-01T22:10:00.000000Z","USDR4",49.2,43.06,5.34,52.33,83350.0,0.3,0.33,13.13,12.64,290.0,4.11,2022]
["2022-09-01T22:15:00.000000Z","USDR4",49.3,43.17,5.34,52.16,83350.0,0.15,0.26,13.13,12.64,276.0,4.36,2022]
["2022-09-01T22:20:00.000000Z","USDR4",49.4,43.28,5.34,50.55,83350.0,0.2,0.24,13.13,12.64,274.0,3.52,2022]
["2022-09-01T22:25:00.000000Z","USDR4",49.5,43.39,5.34,52.39,83340.0,0.05,0.19,13.13,12.64,278.0,4.4,2022]
["2022-09-01T22:30:00.000000Z","USDR4",49.5,43.49,5.35,50.53,83330.0,0.1,0.23,13.13,12.64,283.0,2.94,2022]
["2022-09-01T22:35:00.000000Z","USDR4",49.6,43.58,5.35,53.01,83320.0,0.32,0.29,13.13,12.64,276.0,2.93,2022]
["2022-09-01T22:40:00.000000Z","USDR4",49.7,43.66,5.35,52.91,83330.0,0.24,0.23,13.13,12.64,275.0,3.43,2022]
["2022-09-01T22:45:00.000000Z","USDR4",49.8,43.75,5.35,52.1,83320.0,0.34,0.89,13.13,12.64,274.0,3.85,2022]
["2022-09-01T22:50:00.000000Z","USDR4",49.8,43.84,5.35,51.81,83320.0,0.06,0.19,13.13,12.64,271.0,4.63,2022]
["2022-09-01T22:55:00.000000Z","USDR4",49.9,43.93,5.35,50.82,83320.0,0.11,0.21,13.13,12.64,275.0,3.74,2022]
["2022-09-01T23:00:00.000000Z","USDR4",49.9,43.99,5.35,49.22,83320.0,-0.01,0.14,13.13,12.64,288.0,4.43,2022]
["2022-09-01T23:05:00.000000Z","USDR4",50.0,44.04,5.36,51.25,83320.0,0.22,0.36,13.13,12.64,295.0,2.94,2022]
["2022-09-01T23:10:00.000000Z","USDR4",50.0,44.07,5.36,52.66,83310.0,0.12,0.22,13.13,12.64,280.0,4.0,2022]
["2022-09-01T23:15:00.000000Z","USDR4",50.0,44.1,5.36,53.79,83300.0,0.17,0.25,13.13,12.64,287.0,3.14,2022]
["2022-09-01T23:20:00.000000Z","USDR4",50.1,44.13,5.36,57.42,83310.0,0.11,0.22,13.13,12.64,289.0,2.22,2022]
["2022-09-01T23:25:00.000000Z","USDR4",50.1,44.16,5.36,57.96,83300.0,0.02,0.14,13.13,12.64,281.0,2.32,2022]
["2022-09-01T23:30:00.000000Z","USDR4",50.1,44.2,5.36,55.45,83310.0,-0.04,0.11,13.13,12.64,266.0,2.4,2022]
["2022-09-01T23:35:00.000000Z","USDR4",50.1,44.24,5.36,57.06,83300.0,-0.01,0.09,13.13,12.64,264.0,2.63,2022]
["2022-09-01T23:40:00.000000Z","USDR4",50.1,44.27,5.36,56.67,83300.0,0.16,0.16,13.13,12.64,283.0,2.37,2022]
["2022-09-01T23:45:00.000000Z","USDR4",50.2,44.3,5.36,55.99,83300.0,0.04,0.09,13.13,12.64,255.0,2.49,2022]
["2022-09-01T23:50:00.000000Z","USDR4",50.2,44.33,5.36,56.02,83300.0,0.15,0.12,13.13,12.64,278.0,1.97,2022]
["2022-09-01T23:55:00.000000Z","USDR4",50.2,44.35,5.36,55.41,83300.0,0.08,0.09,13.13,12.64,261.0,2.53,2022]
["2022-09-02T00:00:00.000000Z","USDR4",50.2,44.37,5.36,57.54,83290.0,0.03,0.14,13.13,12.64,265.0,1.99,2022]
["2022-09-02T00:05:00.000000Z","USDR4",50.2,44.39,5.36,57.29,83290.0,0.08,0.08,13.13,12.64,274.0,1.88,2022]
["2022-09-02T00:10:00.000000Z","USDR4",50.2,44.41,5.36,55.17,83290.0,0.11,0.09,13.13,12.64,288.0,2.21,2022]
["2022-09-02T00:15:00.000000Z","USDR4",50.2,44.43,5.36,57.39,83290.0,0.18,0.18,13.13,12.64,285.0,1.47,2022]
["2022-09-02T00:20:00.000000Z","USDR4",50.2,44.45,5.36,56.73,83290.0,0.21,0.19,13.13,12.64,282.0,1.26,2022]
["2022-09-02T00:25:00.000000Z","USDR4",50.2,44.46,5.36,57.16,83280.0,0.12,0.09,13.13,12.64,259.0,0.98,2022]
["2022-09-02T00:30:00.000000Z","USDR4",50.2,44.46,5.36,60.15,83270.0,0.13,0.12,13.13,12.64,215.0,0.39,2022]
["2022-09-02T00:35:00.000000Z","USDR4",50.2,44.46,5.36,60.02,83270.0,0.04,0.07,13.13,12.64,255.0,1.23,2022]
["2022-09-02T00:40:00.000000Z","USDR4",50.2,44.46,5.36,58.69,83270.0,0.11,0.15,13.13,12.64,287.0,1.25,2022]
["2022-09-02T00:45:00.000000Z","USDR4",50.2,44.46,5.36,56.42,83280.0,0.13,0.14,13.13,12.64,275.0,0.5,2022]
["2022-09-02T00:50:00.000000Z","USDR4",50.2,44.46,5.36,55.68,83270.0,0.23,0.14,13.13,12.64,273.0,0.1,2022]
["2022-09-02T00:55:00.000000Z","USDR4",50.1,44.45,5.36,56.32,83270.0,0.21,0.16,13.13,12.64,11.0,0.09,2022]
["2022-09-02T01:00:00.000000Z","USDR4",50.1,44.44,5.36,54.99,83270.0,0.15,0.13,13.13,12.64,273.0,0.38,2022]
["2022-09-02T01:05:00.000000Z","USDR4",50.1,44.42,5.36,54.31,83270.0,0.16,0.22,13.13,12.64,148.0,0.32,2022]
["2022-09-02T01:10:00.000000Z","USDR4",50.0,44.4,5.36,53.57,83270.0,0.2,0.19,13.13,12.64,12.0,0.11,2022]
["2022-09-02T01:15:00.000000Z","USDR4",50.0,44.37,5.36,51.87,83270.0,0.22,0.11,13.13,12.64,132.0,0.25,2022]
["2022-09-02T01:20:00.000000Z","USDR4",50.0,44.33,5.36,52.54,83270.0,0.09,0.12,13.13,12.64,198.0,0.16,2022]
["2022-09-02T01:25:00.000000Z","USDR4",49.9,44.28,5.36,51.89,83260.0,0.04,0.04,13.13,12.63,241.0,0.37,2022]
["2022-09-02T01:30:00.000000Z","USDR4",49.8,44.21,5.36,48.05,83260.0,0.06,0.05,13.13,12.63,219.0,0.61,2022]
["2022-09-02T01:35:00.000000Z","USDR4",49.8,44.12,5.36,49.76,83260.0,0.27,0.64,13.13,12.63,171.0,0.66,2022]
["2022-09-02T01:40:00.000000Z","USDR4",49.7,44.0,5.35,50.17,83260.0,0.24,0.11,13.13,12.63,136.0,1.1,2022]
["2022-09-02T01:45:00.000000Z","USDR4",49.5,43.86,5.35,49.88,83260.0,0.16,0.05,13.13,12.63,245.0,1.1,2022]
["2022-09-02T01:50:00.000000Z","USDR4",49.4,43.68,5.35,47.5,83270.0,0.0,0.07,13.13,12.63,213.0,2.02,2022]
["2022-09-02T01:55:00.000000Z","USDR4",49.2,43.47,5.35,46.88,83270.0,-0.09,0.06,13.13,12.62,201.0,2.45,2022]
["2022-09-02T02:00:00.000000Z","USDR4",49.1,43.22,5.34,45.73,83270.0,-0.22,0.13,13.13,12.62,200.0,1.49,2022]
["2022-09-02T02:05:00.000000Z","USDR4",48.8,42.94,5.34,44.39,83290.0,-0.13,0.2,13.14,12.62,331.0,0.16,2022]
["2022-09-02T02:10:00.000000Z","USDR4",48.6,42.62,5.34,39.34,83280.0,0.03,0.12,13.14,12.61,250.0,0.75,2022]
["2022-09-02T02:15:00.000000Z","USDR4",48.3,42.26,5.33,37.83,83280.0,0.14,0.07,13.14,12.61,249.0,1.85,2022]
["2022-09-02T02:20:00.000000Z","USDR4",48.1,41.88,5.33,34.2,83300.0,0.15,0.09,13.14,12.61,263.0,1.88,2022]
["2022-09-02T02:25:00.000000Z","USDR4",47.7,41.48,5.32,36.94,83310.0,0.13,0.18,13.14,12.6,297.0,1.19,2022]
["2022-09-02T02:30:00.000000Z","USDR4",47.4,41.06,5.32,38.62,83310.0,-0.07,0.15,13.14,12.6,320.0,1.81,2022]
["2022-09-02T02:35:00.000000Z","USDR4",47.1,40.63,5.31,33.53,83320.0,0.08,0.16,13.14,12.6,133.0,0.37,2022]
["2022-09-02T02:40:00.000000Z","USDR4",46.7,40.19,5.3,31.3,83320.0,0.0,0.18,13.14,12.59,130.0,1.09,2022]
["2022-09-02T02:45:00.000000Z","USDR4",46.3,39.76,5.3,38.54,83330.0,-0.2,0.2,13.14,12.59,228.0,0.97,2022]
["2022-09-02T02:50:00.000000Z","USDR4",45.9,39.33,5.29,41.57,83340.0,-0.02,0.22,13.14,12.59,339.0,0.69,2022]
["2022-09-02T02:55:00.000000Z","USDR4",45.6,38.91,5.28,40.37,83340.0,-0.2,0.3,13.14,12.59,3.0,2.86,2022]
["2022-09-02T03:00:00.000000Z","USDR4",45.2,38.51,5.28,40.72,83350.0,0.05,0.1,14.07,12.58,305.0,2.27,2022]
["2022-09-02T03:05:00.000000Z","USDR4",44.9,38.12,5.27,41.71,83360.0,-0.04,0.09,14.38,12.58,290.0,2.43,2022]
["2022-09-02T03:10:00.000000Z","USDR4",44.5,37.74,5.26,40.22,83360.0,-0.06,0.12,14.38,12.58,305.0,2.6,2022]
["2022-09-02T03:15:00.000000Z","USDR4",44.1,37.36,5.26,37.89,83360.0,-0.12,0.12,13.28,12.57,309.0,1.39,2022]
["2022-09-02T03:20:00.000000Z","USDR4",43.8,36.98,5.25,35.96,83360.0,-0.05,0.19,13.15,12.57,0.0,0.68,2022]
["2022-09-02T03:25:00.000000Z","USDR4",43.4,36.6,5.25,34.7,83370.0,-0.2,0.16,13.15,12.57,18.0,0.33,2022]
["2022-09-02T03:30:00.000000Z","USDR4",43.1,36.23,5.24,36.35,83370.0,-0.18,0.24,13.15,12.56,353.0,0.74,2022]
["2022-09-02T03:35:00.000000Z","USDR4",42.7,35.87,5.23,33.9,83380.0,-0.05,0.2,13.15,12.56,7.0,0.73,2022]
["2022-09-02T03:40:00.000000Z","USDR4",42.4,35.52,5.23,28.75,83380.0,-0.09,0.13,13.15,12.56,76.0,1.2,2022]
["2022-09-02T03:45:00.000000Z","USDR4",42.0,35.19,5.22,23.5,83370.0,-0.12,0.15,13.15,12.56,148.0,0.96,2022]
["2022-09-02T03:50:00.000000Z","USDR4",41.7,34.86,5.22,20.18,83380.0,-0.08,0.21,13.15,12.55,203.0,1.69,2022]
["2022-09-02T03:55:00.000000Z","USDR4",41.4,34.56,5.21,20.04,83370.0,0.06,0.18,13.15,12.55,248.0,1.41,2022]
["2022-09-02T04:00:00.000000Z","USDR4",41.0,34.25,5.21,25.1,83370.0,-0.04,0.08,13.15,12.55,224.0,1.25,2022]
["2022-09-02T04:05:00.000000Z","USDR4",40.7,33.95,5.2,24.91,83370.0,0.01,0.1,13.15,12.55,175.0,1.34,2022]
["2022-09-02T04:10:00.000000Z","USDR4",40.4,33.66,5.2,23.63,83360.0,0.15,0.18,13.15,12.54,207.0,0.92,2022]
["2022-09-02T04:15:00.000000Z","USDR4",40.1,33.37,5.19,24.74,83370.0,0.18,0.15,13.15,12.54,205.0,0.98,2022]
["2022-09-02T04:20:00.000000Z","USDR4",39.8,33.08,5.18,32.81,83360.0,0.08,0.19,13.15,12.54,206.0,0.76,2022]
["2022-09-02T04:25:00.000000Z","USDR4",39.5,32.79,5.18,32.13,83370.0,0.2,0.25,13.16,12.53,234.0,0.82,2022]
["2022-09-02T04:30:00.000000Z","USDR4",39.2,32.5,5.17,34.97,83370.0,-0.08,0.11,13.16,12.53,267.0,1.53,2022]
["2022-09-02T04:35:00.000000Z","USDR4",38.9,32.23,5.17,33.73,83370.0,-0.06,0.12,13.16,12.53,289.0,1.46,2022]
["2022-09-02T04:40:00.000000Z","USDR4",38.6,31.97,5.17,32.09,83360.0,0.16,0.15,13.16,12.53,3.0,1.05,2022]
["2022-09-02T04:45:00.000000Z","USDR4",38.4,31.72,5.16,28.26,83370.0,0.19,0.13,13.16,12.53,23.0,0.25,2022]
["2022-09-02T04:50:00.000000Z","USDR4",38.1,31.49,5.16,23.08,83360.0,0.21,0.05,13.16,12.52,67.0,0.43,2022]
["2022-09-02T04:55:00.000000Z","USDR4",37.9,31.27,5.15,17.38,83360.0,0.1,0.19,13.16,12.52,192.0,0.82,2022]
["2022-09-02T05:00:00.000000Z","USDR4",37.7,31.05,5.15,22.72,83350.0,-0.13,0.29,13.16,12.52,213.0,2.14,2022]
["2022-09-02T05:05:00.000000Z","USDR4",37.4,30.84,5.15,26.73,83350.0,-0.21,0.23,13.16,12.52,139.0,1.83,2022]
["2022-09-02T05:10:00.000000Z","USDR4",37.2,30.64,5.14,24.87,83340.0,0.16,0.16,13.16,12.52,166.0,0.97,2022]
["2022-09-02T05:15:00.000000Z","USDR4",37.0,30.44,5.14,25.17,83350.0,0.08,0.09,13.16,12.52,155.0,1.18,2022]
["2022-09-02T05:20:00.000000Z","USDR4",36.8,30.24,5.14,24.86,83350.0,0.24,0.14,13.16,12.51,134.0,1.54,2022]
["2022-09-02T05:25:00.000000Z","USDR4",36.6,30.06,5.13,24.98,83360.0,0.17,0.24,13.16,12.51,240.0,2.5,2022]
["2022-09-02T05:30:00.000000Z","USDR4",36.4,29.9,5.13,30.47,83370.0,-0.03,0.36,13.16,12.51,244.0,3.49,2022]
["2022-09-02T05:35:00.000000Z","USDR4",36.2,29.72,5.12,31.72,83360.0,0.11,0.15,13.16,12.51,225.0,2.35,2022]
["2022-09-02T05:40:00.000000Z","USDR4",36.0,29.55,5.12,30.43,83370.0,0.27,0.25,13.16,12.51,239.0,1.93,2022]
["2022-09-02T05:45:00.000000Z","USDR4",35.8,29.38,5.12,31.34,83370.0,0.28,0.28,13.16,12.5,271.0,2.0,2022]
["2022-09-02T05:50:00.000000Z","USDR4",35.6,29.21,5.12,29.57,83370.0,0.1,0.25,13.16,12.5,284.0,2.83,2022]
["2022-09-02T05:55:00.000000Z","USDR4",35.5,29.04,5.11,29.29,83380.0,0.15,0.15,13.16,12.5,293.0,2.28,2022]
["2022-09-02T06:00:00.000000Z","USDR4",35.3,28.87,5.11,29.89,83390.0,0.15,0.09,13.16,12.5,304.0,1.81,2022]
["2022-09-02T06:05:00.000000Z","USDR4",35.1,28.69,5.11,30.36,83390.0,0.17,0.12,13.17,12.5,321.0,1.8,2022]
["2022-09-02T06:10:00.000000Z","USDR4",35.0,28.52,5.1,26.55,83400.0,0.03,0.16,13.17,12.5,336.0,0.65,2022]
["2022-09-02T06:15:00.000000Z","USDR4",34.8,28.34,5.1,25.04,83400.0,0.0,0.17,13.17,12.5,56.0,0.71,2022]
["2022-09-02T06:20:00.000000Z","USDR4",34.6,28.16,5.1,29.42,83400.0,-0.15,0.21,13.17,12.5,100.0,0.57,2022]
["2022-09-02T06:25:00.000000Z","USDR4",34.4,27.99,5.09,28.11,83400.0,-0.15,0.26,13.17,12.49,120.0,2.21,2022]
["2022-09-02T06:30:00.000000Z","USDR4",34.3,27.82,5.09,28.09,83400.0,-0.16,0.55,13.17,12.49,151.0,1.74,2022]
["2022-09-02T06:35:00.000000Z","USDR4",34.1,27.66,5.09,24.53,83400.0,-0.13,0.22,13.17,12.49,150.0,1.19,2022]
["2022-09-02T06:40:00.000000Z","USDR4",34.0,27.51,5.09,24.74,83400.0,0.0,0.06,13.17,12.49,133.0,0.73,2022]
["2022-09-02T06:45:00.000000Z","USDR4",33.8,27.36,5.08,22.09,83410.0,0.11,0.12,13.17,12.49,34.0,0.59,2022]
["2022-09-02T06:50:00.000000Z","USDR4",33.7,27.22,5.08,20.34,83410.0,0.01,0.04,13.17,12.49,3.0,0.73,2022]
["2022-09-02T06:55:00.000000Z","USDR4",33.5,27.08,5.08,22.78,83420.0,-0.03,0.07,13.17,12.48,335.0,0.77,2022]
["2022-09-02T07:00:00.000000Z","USDR4",33.4,26.94,5.08,24.76,83410.0,0.11,0.18,13.17,12.48,49.0,1.09,2022]
["2022-09-02T07:05:00.000000Z","USDR4",33.2,26.78,5.07,22.71,83400.0,-0.06,0.12,13.17,12.48,258.0,0.65,2022]
["2022-09-02T07:10:00.000000Z","USDR4",33.1,26.63,5.07,24.79,83410.0,0.02,0.19,13.17,12.48,211.0,1.31,2022]
["2022-09-02T07:15:00.000000Z","USDR4",32.9,26.48,5.07,24.15,83410.0,0.06,0.19,13.17,12.48,249.0,1.6,2022]
["2022-09-02T07:20:00.000000Z","USDR4",32.8,26.34,5.07,24.49,83420.0,0.22,0.23,13.17,12.48,192.0,0.97,2022]
["2022-09-02T07:25:00.000000Z","USDR4",32.6,26.19,5.06,22.95,83420.0,-0.01,0.08,13.17,12.48,199.0,0.77,2022]
["2022-09-02T07:30:00.000000Z","USDR4",32.5,26.04,5.06,23.6,83410.0,-0.05,0.13,13.17,12.47,169.0,1.15,2022]
["2022-09-02T07:35:00.000000Z","USDR4",32.3,25.9,5.06,21.03,83420.0,-0.03,0.17,13.17,12.47,153.0,1.44,2022]
["2022-09-02T07:40:00.000000Z","USDR4",32.2,25.76,5.05,21.54,83430.0,0.16,0.2,13.17,12.47,137.0,1.22,2022]
["2022-09-02T07:45:00.000000Z","USDR4",32.0,25.61,5.05,21.64,83430.0,0.21,0.24,13.17,12.47,146.0,1.59,2022]
["2022-09-02T07:50:00.000000Z","USDR4",31.9,25.47,5.05,21.74,83420.0,0.06,0.18,13.17,12.47,109.0,1.49,2022]
["2022-09-02T07:55:00.000000Z","USDR4",31.7,25.32,5.05,24.19,83420.0,0.07,0.14,13.17,12.47,125.0,1.14,2022]
["2022-09-02T08:00:00.000000Z","USDR4",31.6,25.17,5.04,23.03,83420.0,0.09,0.14,13.17,12.46,89.0,1.44,2022]
["2022-09-02T08:05:00.000000Z","USDR4",31.4,25.01,5.04,21.94,83430.0,0.16,0.15,13.17,12.46,59.0,2.45,2022]
["2022-09-02T08:10:00.000000Z","USDR4",31.3,24.86,5.04,22.81,83420.0,0.19,0.16,13.17,12.46,64.0,2.74,2022]
["2022-09-02T08:15:00.000000Z","USDR4",31.2,24.71,5.04,18.92,83420.0,-0.1,0.19,13.17,12.46,39.0,1.77,2022]
["2022-09-02T08:20:00.000000Z","USDR4",31.0,24.56,5.04,24.43,83420.0,-0.33,0.24,13.17,12.46,353.0,0.76,2022]
["2022-09-02T08:25:00.000000Z","USDR4",30.9,24.42,5.03,24.68,83420.0,-0.05,0.13,13.17,12.46,60.0,1.8,2022]
["2022-09-02T08:30:00.000000Z","USDR4",30.7,24.29,5.03,21.61,83430.0,-0.14,0.18,13.17,12.45,122.0,1.0,2022]
["2022-09-02T08:35:00.000000Z","USDR4",30.6,24.16,5.03,19.51,83430.0,-0.12,0.21,13.17,12.45,123.0,1.31,2022]
["2022-09-02T08:40:00.000000Z","USDR4",30.5,24.03,5.03,16.22,83430.0,-0.07,0.11,13.17,12.45,136.0,2.02,2022]
["2022-09-02T08:45:00.000000Z","USDR4",30.3,23.9,5.02,14.54,83430.0,-0.15,0.16,13.17,12.45,89.0,0.99,2022]
["2022-09-02T08:50:00.000000Z","USDR4",30.2,23.77,5.02,15.48,83440.0,-0.16,0.24,13.17,12.45,156.0,1.05,2022]
["2022-09-02T08:55:00.000000Z","USDR4",30.1,23.64,5.02,12.23,83440.0,0.06,0.25,13.17,12.45,136.0,1.44,2022]
["2022-09-02T09:00:00.000000Z","USDR4",29.9,23.52,5.02,16.01,83440.0,-0.1,0.17,13.17,12.45,138.0,1.12,2022]
["2022-09-02T09:05:00.000000Z","USDR4",29.8,23.38,5.01,15.5,83440.0,-0.21,0.19,13.18,12.45,137.0,1.26,2022]
["2022-09-02T09:10:00.000000Z","USDR4",29.7,23.24,5.01,12.82,83440.0,-0.35,0.28,13.17,12.45,160.0,0.65,2022]
["2022-09-02T09:15:00.000000Z","USDR4",29.5,23.11,5.01,10.76,83440.0,-0.23,0.26,13.18,12.44,128.0,1.42,2022]
["2022-09-02T09:20:00.000000Z","USDR4",29.4,22.98,5.01,13.15,83450.0,-0.22,0.24,13.18,12.44,130.0,1.53,2022]
["2022-09-02T09:25:00.000000Z","USDR4",29.3,22.85,5.0,13.23,83460.0,-0.31,0.19,13.18,12.44,293.0,0.96,2022]
["2022-09-02T09:30:00.000000Z","USDR4",29.2,22.72,5.0,15.45,83460.0,-0.5,0.24,13.18,12.44,265.0,1.14,2022]
["2022-09-02T09:35:00.000000Z","USDR4",29.1,22.6,5.0,13.5,83470.0,-0.25,0.16,13.18,12.44,306.0,0.81,2022]
["2022-09-02T09:40:00.000000Z","USDR4",28.9,22.49,5.0,22.04,83470.0,-0.14,0.17,13.18,12.44,347.0,0.77,2022]
["2022-09-02T09:45:00.000000Z","USDR4",28.8,22.38,5.0,21.54,83470.0,-0.31,0.22,13.18,12.44,86.0,0.05,2022]
["2022-09-02T09:50:00.000000Z","USDR4",28.7,22.28,4.99,20.74,83480.0,-0.18,0.24,13.18,12.44,85.0,0.77,2022]
["2022-09-02T09:55:00.000000Z","USDR4",28.6,22.2,4.99,24.25,83480.0,-0.08,0.3,13.18,12.44,111.0,0.78,2022]
["2022-09-02T10:00:00.000000Z","USDR4",28.5,22.13,4.99,23.32,83480.0,-0.21,0.28,13.18,12.44,130.0,1.05,2022]
["2022-09-02T10:05:00.000000Z","USDR4",28.4,22.06,4.99,23.41,83480.0,-0.25,0.22,13.18,12.44,127.0,1.31,2022]
["2022-09-02T10:10:00.000000Z","USDR4",28.4,22.0,4.99,21.77,83480.0,-0.2,0.31,13.18,12.44,142.0,1.52,2022]
["2022-09-02T10:15:00.000000Z","USDR4",28.3,21.93,4.99,17.13,83480.0,-0.11,0.36,13.18,12.43,127.0,3.27,2022]
["2022-09-02T10:20:00.000000Z","USDR4",28.2,21.87,4.99,15.7,83490.0,-0.13,0.21,13.18,12.43,129.0,2.13,2022]
["2022-09-02T10:25:00.000000Z","USDR4",28.1,21.81,4.98,17.2,83490.0,-0.2,0.37,13.18,12.43,153.0,1.71,2022]
["2022-09-02T10:30:00.000000Z","USDR4",28.1,21.76,4.98,19.25,83490.0,-0.03,0.27,13.18,12.43,131.0,2.66,2022]
["2022-09-02T10:35:00.000000Z","USDR4",28.0,21.7,4.98,18.2,83490.0,-0.11,0.22,13.18,12.43,141.0,2.16,2022]
["2022-09-02T10:40:00.000000Z","USDR4",27.9,21.65,4.98,13.02,83490.0,-0.09,0.18,13.18,12.43,132.0,2.61,2022]
["2022-09-02T10:45:00.000000Z","USDR4",27.8,21.6,4.98,15.37,83490.0,-0.16,0.23,13.18,12.43,153.0,1.92,2022]
["2022-09-02T10:50:00.000000Z","USDR4",27.8,21.54,4.98,13.0,83480.0,-0.28,0.29,13.18,12.43,169.0,2.15,2022]
["2022-09-02T10:55:00.000000Z","USDR4",27.7,21.5,4.98,8.62,83490.0,-0.21,0.23,13.18,12.43,151.0,2.27,2022]
["2022-09-02T11:00:00.000000Z","USDR4",27.7,21.45,4.97,9.93,83490.0,-0.23,0.25,13.18,12.43,152.0,2.22,2022]
["2022-09-02T11:05:00.000000Z","USDR4",27.6,21.4,4.97,5.18,83500.0,-0.34,0.19,13.18,12.43,164.0,2.22,2022]
["2022-09-02T11:10:00.000000Z","USDR4",27.5,21.35,4.97,5.92,83510.0,-0.24,0.24,13.18,12.43,162.0,1.49,2022]
["2022-09-02T11:15:00.000000Z","USDR4",27.5,21.3,4.97,9.06,83510.0,-0.2,0.23,13.18,12.43,162.0,1.23,2022]
["2022-09-02T11:20:00.000000Z","USDR4",27.4,21.26,4.97,12.11,83510.0,-0.31,0.23,13.18,12.43,202.0,0.98,2022]
["2022-09-02T11:25:00.000000Z","USDR4",27.4,21.21,4.97,16.0,83510.0,-0.4,0.14,13.18,12.43,206.0,1.35,2022]
["2022-09-02T11:30:00.000000Z","USDR4",27.3,21.16,4.97,16.98,83510.0,-0.42,0.14,13.18,12.43,209.0,1.15,2022]
["2022-09-02T11:35:00.000000Z","USDR4",27.3,21.11,4.97,17.34,83510.0,-0.35,0.28,13.18,12.43,181.0,1.41,2022]
["2022-09-02T11:40:00.000000Z","USDR4",27.2,21.06,4.97,21.24,83520.0,-0.36,0.22,13.18,12.43,174.0,1.72,2022]
["2022-09-02T11:45:00.000000Z","USDR4",27.2,21.01,4.96,24.49,83520.0,-0.5,0.11,13.18,12.43,204.0,1.67,2022]
["2022-09-02T11:50:00.000000Z","USDR4",27.1,20.97,4.96,23.46,83520.0,-0.18,0.23,13.18,12.42,142.0,1.64,2022]
["2022-09-02T11:55:00.000000Z","USDR4",27.1,20.93,4.96,19.59,83520.0,-0.25,0.23,13.18,12.43,135.0,2.24,2022]
["2022-09-02T12:00:00.000000Z","USDR4",27.0,20.89,4.96,21.64,83530.0,-0.21,0.22,13.18,12.43,136.0,2.27,2022]
["2022-09-02T12:05:00.000000Z","USDR4",27.0,20.85,4.96,19.81,83530.0,-0.21,0.21,13.18,12.43,129.0,1.87,2022]
["2022-09-02T12:10:00.000000Z","USDR4",26.9,20.81,4.96,17.18,83530.0,-0.34,0.22,13.18,12.42,163.0,1.9,2022]
["2022-09-02T12:15:00.000000Z","USDR4",26.9,20.77,4.96,14.05,83540.0,-0.49,0.22,13.18,12.42,191.0,1.67,2022]
["2022-09-02T12:20:00.000000Z","USDR4",26.9,20.74,4.96,16.35,83540.0,-0.24,0.24,13.18,12.43,129.0,2.11,2022]
["2022-09-02T12:25:00.000000Z","USDR4",26.8,20.71,4.96,15.77,83540.0,-0.35,0.2,13.18,12.42,163.0,1.71,2022]
["2022-09-02T12:30:00.000000Z","USDR4",26.8,20.68,4.96,16.03,83540.0,-0.41,0.19,13.18,12.42,181.0,1.63,2022]
["2022-09-02T12:35:00.000000Z","USDR4",26.8,20.65,4.96,20.34,83540.0,-0.26,0.21,13.18,12.42,143.0,1.78,2022]
["2022-09-02T12:40:00.000000Z","USDR4",26.7,20.62,4.96,13.12,83560.0,-0.15,0.19,13.18,12.42,154.0,1.66,2022]
["2022-09-02T12:45:00.000000Z","USDR4",26.7,20.59,4.96,7.01,83560.0,-0.29,0.21,13.18,12.42,184.0,1.64,2022]
["2022-09-02T12:50:00.000000Z","USDR4",26.7,20.56,4.95,7.51,83570.0,-0.17,0.13,13.18,12.42,168.0,1.67,2022]
["2022-09-02T12:55:00.000000Z","USDR4",26.6,20.52,4.95,10.31,83570.0,-0.22,0.15,13.18,12.42,172.0,1.34,2022]
["2022-09-02T13:00:00.000000Z","USDR4",26.6,20.49,4.95,8.73,83570.0,-0.3,0.14,13.18,12.42,168.0,1.78,2022]
["2022-09-02T13:05:00.000000Z","USDR4",26.6,20.44,4.95,2.82,83580.0,-0.36,0.13,13.18,12.42,183.0,1.76,2022]
["2022-09-02T13:10:00.000000Z","USDR4",26.6,20.4,4.95,1.42,83580.0,-0.36,0.17,13.18,12.42,147.0,1.11,2022]
["2022-09-02T13:15:00.000000Z","USDR4",26.5,20.36,4.95,0.29,83590.0,-0.37,0.15,13.18,12.42,174.0,2.11,2022]
["2022-09-02T13:20:00.000000Z","USDR4",26.5,20.32,4.95,1.75,83580.0,-0.35,0.18,13.18,12.42,175.0,1.44,2022]
["2022-09-02T13:25:00.000000Z","USDR4",26.4,20.27,4.95,4.68,83580.0,-0.25,0.22,13.18,12.42,165.0,1.08,2022]
["2022-09-02T13:30:00.000000Z","USDR4",26.4,20.24,4.95,7.11,83580.0,-0.22,0.28,13.18,12.42,141.0,1.39,2022]
["2022-09-02T13:35:00.000000Z","USDR4",26.4,20.21,4.95,7.08,83590.0,-0.16,0.22,13.18,12.42,88.0,1.45,2022]
["2022-09-02T13:40:00.000000Z","USDR4",26.3,20.19,4.95,3.7,83600.0,0.05,0.21,13.18,12.42,351.0,0.71,2022]
["2022-09-02T13:45:00.000000Z","USDR4",26.3,20.18,4.95,5.53,83600.0,0.02,0.21,13.18,12.42,328.0,1.45,2022]
["2022-09-02T13:50:00.000000Z","USDR4",26.3,20.18,4.95,8.83,83610.0,-0.06,0.24,13.18,12.42,308.0,1.77,2022]
["2022-09-02T13:55:00.000000Z","USDR4",26.3,20.17,4.95,8.05,83610.0,0.06,0.28,13.18,12.42,320.0,1.97,2022]
["2022-09-02T14:00:00.000000Z","USDR4",26.3,20.16,4.95,10.35,83620.0,-0.09,0.15,13.18,12.42,311.0,1.51,2022]
["2022-09-02T14:05:00.000000Z","USDR4",26.4,20.15,4.95,10.82,83630.0,-0.04,0.11,13.18,12.42,318.0,1.35,2022]
["2022-09-02T14:10:00.000000Z","USDR4",26.4,20.15,4.95,10.1,83630.0,-0.01,0.09,13.18,12.42,334.0,1.21,2022]
["2022-09-02T14:15:00.000000Z","USDR4",26.4,20.15,4.95,11.56,83640.0,-0.02,0.09,13.18,12.42,311.0,1.08,2022]
["2022-09-02T14:20:00.000000Z","USDR4",26.4,20.16,4.95,11.3,83650.0,-0.07,0.11,13.18,12.42,294.0,0.56,2022]
["2022-09-02T14:25:00.000000Z","USDR4",26.5,20.18,4.95,11.62,83660.0,-0.14,0.15,13.18,12.42,262.0,1.28,2022]
["2022-09-02T14:30:00.000000Z","USDR4",26.5,20.22,4.95,11.2,83650.0,-0.29,0.2,13.18,12.42,237.0,1.62,2022]
["2022-09-02T14:35:00.000000Z","USDR4",26.5,20.26,4.95,10.73,83650.0,-0.37,0.12,13.18,12.42,244.0,3.02,2022]
["2022-09-02T14:40:00.000000Z","USDR4",26.6,20.31,4.95,11.88,83660.0,-0.3,0.12,13.18,12.42,251.0,2.43,2022]
["2022-09-02T14:45:00.000000Z","USDR4",26.7,20.38,4.95,14.5,83660.0,-0.43,0.06,13.18,12.43,264.0,3.55,2022]
["2022-09-02T14:50:00.000000Z","USDR4",26.7,20.48,4.95,15.17,83650.0,-0.27,0.18,13.18,12.43,273.0,2.86,2022]
["2022-09-02T14:55:00.000000Z","USDR4",26.8,20.58,4.95,17.08,83660.0,0.09,0.11,13.18,12.43,306.0,1.59,2022]
["2022-09-02T15:00:00.000000Z","USDR4",26.9,20.7,4.95,18.92,83670.0,0.16,0.2,13.18,12.43,309.0,1.73,2022]
["2022-09-02T15:05:00.000000Z","USDR4",27.1,20.82,4.95,18.34,83670.0,0.35,0.17,13.18,12.43,319.0,1.29,2022]
["2022-09-02T15:10:00.000000Z","USDR4",27.2,20.97,4.96,19.36,83670.0,0.34,0.24,13.18,12.44,291.0,1.5,2022]
["2022-09-02T15:15:00.000000Z","USDR4",27.4,21.12,4.96,17.64,83670.0,0.25,0.2,13.18,12.44,253.0,1.58,2022]
["2022-09-02T15:20:00.000000Z","USDR4",27.5,21.29,4.96,19.75,83680.0,0.25,0.19,13.18,12.44,267.0,1.52,2022]
["2022-09-02T15:25:00.000000Z","USDR4",27.7,21.47,4.96,20.08,83690.0,0.29,0.19,13.18,12.44,264.0,0.91,2022]
["2022-09-02T15:30:00.000000Z","USDR4",27.9,21.66,4.97,24.85,83680.0,0.13,0.22,13.18,12.44,300.0,1.2,2022]
["2022-09-02T15:35:00.000000Z","USDR4",28.1,21.85,4.97,25.91,83690.0,0.26,0.35,13.18,12.45,315.0,1.38,2022]
["2022-09-02T15:40:00.000000Z","USDR4",28.4,22.06,4.97,26.33,83690.0,0.48,0.2,13.18,12.45,324.0,1.03,2022]
["2022-09-02T15:45:00.000000Z","USDR4",28.6,22.28,4.98,27.42,83690.0,0.11,0.18,13.18,12.45,303.0,0.84,2022]
["2022-09-02T15:50:00.000000Z","USDR4",28.8,22.51,4.98,28.74,83690.0,0.17,0.32,13.18,12.46,295.0,0.95,2022]
["2022-09-02T15:55:00.000000Z","USDR4",29.1,22.75,4.98,31.54,83690.0,-0.03,0.15,13.18,12.46,257.0,1.8,2022]
["2022-09-02T16:00:00.000000Z","USDR4",29.3,22.99,4.99,33.99,83690.0,0.14,0.19,13.18,12.46,286.0,1.22,2022]
["2022-09-02T16:05:00.000000Z","USDR4",29.6,23.24,4.99,33.03,83690.0,0.47,0.27,13.18,12.47,302.0,1.6,2022]
["2022-09-02T16:10:00.000000Z","USDR4",29.9,23.49,5.0,32.16,83700.0,0.18,0.22,13.18,12.47,267.0,1.24,2022]
["2022-09-02T16:15:00.000000Z","USDR4",30.2,23.76,5.0,33.05,83700.0,0.28,0.27,13.18,12.48,254.0,1.56,2022]
["2022-09-02T16:20:00.000000Z","USDR4",30.5,24.03,5.01,37.83,83700.0,0.31,0.24,13.18,12.48,326.0,0.91,2022]
["2022-09-02T16:25:00.000000Z","USDR4",30.8,24.31,5.01,37.48,83710.0,0.06,0.23,13.18,12.48,284.0,1.3,2022]
["2022-09-02T16:30:00.000000Z","USDR4",31.1,24.59,5.02,42.53,83710.0,0.11,0.24,13.18,12.49,279.0,1.55,2022]
["2022-09-02T16:35:00.000000Z","USDR4",31.4,24.87,5.02,41.03,83710.0,0.29,0.35,13.18,12.49,275.0,0.95,2022]
["2022-09-02T16:40:00.000000Z","USDR4",31.7,25.15,5.03,45.11,83720.0,0.21,0.28,13.17,12.49,265.0,1.13,2022]
["2022-09-02T16:45:00.000000Z","USDR4",32.0,25.44,5.03,45.04,83720.0,-0.01,0.22,13.18,12.5,283.0,1.68,2022]
["2022-09-02T16:50:00.000000Z","USDR4",32.3,25.73,5.04,47.75,83720.0,0.05,0.22,13.17,12.5,293.0,1.71,2022]
["2022-09-02T16:55:00.000000Z","USDR4",32.7,26.03,5.04,47.22,83720.0,-0.05,0.13,13.17,12.5,289.0,1.86,2022]
["2022-09-02T17:00:00.000000Z","USDR4",33.0,26.33,5.05,49.21,83720.0,-0.24,0.25,13.17,12.51,259.0,2.23,2022]
["2022-09-02T17:05:00.000000Z","USDR4",33.3,26.63,5.05,50.16,83730.0,0.16,0.36,13.17,12.51,297.0,1.16,2022]
["2022-09-02T17:10:00.000000Z","USDR4",33.6,26.94,5.06,51.79,83720.0,0.08,0.3,13.17,12.51,232.0,0.44,2022]
["2022-09-02T17:15:00.000000Z","USDR4",33.9,27.25,5.06,50.6,83720.0,0.07,0.24,13.17,12.52,318.0,0.71,2022]
["2022-09-02T17:20:00.000000Z","USDR4",34.3,27.57,5.07,48.96,83720.0,0.21,0.32,13.17,12.52,324.0,1.12,2022]
["2022-09-02T17:25:00.000000Z","USDR4",34.6,27.88,5.07,51.52,83730.0,0.07,0.43,13.17,12.52,281.0,1.46,2022]
["2022-09-02T17:30:00.000000Z","USDR4",34.9,28.2,5.08,50.49,83720.0,-0.21,0.12,13.17,12.53,257.0,1.28,2022]
["2022-09-02T17:35:00.000000Z","USDR4",35.2,28.51,5.08,48.6,83730.0,0.02,0.16,13.17,12.53,268.0,1.32,2022]
["2022-09-02T17:40:00.000000Z","USDR4",35.6,28.82,5.09,50.09,83710.0,0.04,0.21,13.17,12.53,299.0,1.45,2022]
["2022-09-02T17:45:00.000000Z","USDR4",35.9,29.13,5.09,49.56,83720.0,0.29,0.33,13.17,12.54,339.0,1.09,2022]
["2022-09-02T17:50:00.000000Z","USDR4",36.2,29.44,5.1,51.17,83720.0,-0.08,0.17,13.17,12.54,268.0,1.76,2022]
["2022-09-02T17:55:00.000000Z","USDR4",36.5,29.75,5.11,49.82,83720.0,0.23,0.28,13.17,12.54,299.0,0.8,2022]
["2022-09-02T18:00:00.000000Z","USDR4",36.9,30.06,5.11,48.84,83720.0,0.49,0.25,13.17,12.55,350.0,1.75,2022]
["2022-09-02T18:05:00.000000Z","USDR4",37.2,30.37,5.12,45.6,83720.0,-0.09,0.25,13.17,12.55,316.0,2.12,2022]
["2022-09-02T18:10:00.000000Z","USDR4",37.5,30.67,5.12,52.69,83720.0,0.19,0.31,13.17,12.55,320.0,1.2,2022]
["2022-09-02T18:15:00.000000Z","USDR4",37.8,30.97,5.13,53.04,83720.0,0.19,0.2,13.16,12.55,306.0,1.22,2022]
["2022-09-02T18:20:00.000000Z","USDR4",38.1,31.26,5.13,52.75,83730.0,0.29,0.35,13.16,12.55,350.0,1.09,2022]
["2022-09-02T18:25:00.000000Z","USDR4",38.4,31.55,5.14,52.37,83720.0,0.16,0.24,13.16,12.56,342.0,1.28,2022]
["2022-09-02T18:30:00.000000Z","USDR4",38.7,31.84,5.14,51.93,83720.0,0.33,0.38,13.16,12.56,334.0,1.52,2022]
["2022-09-02T18:35:00.000000Z","USDR4",38.9,32.12,5.14,53.9,83720.0,0.38,0.25,13.16,12.56,341.0,1.6,2022]
["2022-09-02T18:40:00.000000Z","USDR4",39.2,32.38,5.15,51.65,83720.0,0.5,0.37,13.16,12.56,297.0,1.91,2022]
["2022-09-02T18:45:00.000000Z","USDR4",39.5,32.64,5.15,53.09,83720.0,0.37,0.22,13.16,12.57,339.0,0.87,2022]
["2022-09-02T18:50:00.000000Z","USDR4",39.7,32.9,5.16,55.22,83730.0,0.15,0.45,13.16,12.57,295.0,2.61,2022]
["2022-09-02T18:55:00.000000Z","USDR4",40.0,33.16,5.16,55.1,83730.0,0.48,0.24,13.16,12.57,299.0,1.92,2022]
["2022-09-02T19:00:00.000000Z","USDR4",40.2,33.4,5.17,54.92,83730.0,0.47,0.55,13.16,12.57,312.0,1.79,2022]
["2022-09-02T19:05:00.000000Z","USDR4",40.4,33.64,5.17,53.77,83730.0,0.7,0.19,13.16,12.57,292.0,0.36,2022]
["2022-09-02T19:10:00.000000Z","USDR4",40.7,33.89,5.17,52.88,83720.0,0.06,1.59,13.16,12.58,296.0,1.67,2022]
["2022-09-02T19:15:00.000000Z","USDR4",40.9,34.13,5.18,50.63,83730.0,-0.19,0.46,13.16,12.58,277.0,0.92,2022]
["2022-09-02T19:20:00.000000Z","USDR4",41.1,34.38,5.18,50.93,83730.0,0.28,0.3,13.16,12.58,342.0,1.0,2022]
["2022-09-02T19:25:00.000000Z","USDR4",41.3,34.63,5.18,51.16,83730.0,0.26,0.63,13.16,12.58,314.0,1.94,2022]
["2022-09-02T19:30:00.000000Z","USDR4",41.6,34.88,5.19,48.5,83720.0,0.36,0.29,13.16,12.58,302.0,1.22,2022]
["2022-09-02T19:35:00.000000Z","USDR4",41.8,35.12,5.19,50.34,83720.0,0.35,0.55,13.15,12.58,282.0,2.12,2022]
["2022-09-02T19:40:00.000000Z","USDR4",42.0,35.37,5.2,52.26,83720.0,0.28,0.35,13.15,12.59,326.0,1.38,2022]
["2022-09-02T19:45:00.000000Z","USDR4",42.2,35.62,5.2,50.34,83720.0,0.29,0.32,13.15,12.59,298.0,1.68,2022]
["2022-09-02T19:50:00.000000Z","USDR4",42.5,35.86,5.2,49.05,83710.0,0.06,0.38,13.15,12.59,298.0,1.66,2022]
["2022-09-02T19:55:00.000000Z","USDR4",42.7,36.11,5.21,54.84,83700.0,0.34,0.37,13.15,12.59,284.0,1.32,2022]
["2022-09-02T20:00:00.000000Z","USDR4",42.9,36.36,5.21,55.39,83700.0,0.15,0.3,13.15,12.59,290.0,0.46,2022]
["2022-09-02T20:05:00.000000Z","USDR4",43.2,36.61,5.22,59.81,83690.0,0.21,0.59,13.15,12.6,326.0,0.93,2022]
["2022-09-02T20:10:00.000000Z","USDR4",43.4,36.86,5.22,55.52,83700.0,-0.15,0.21,13.15,12.6,260.0,1.93,2022]
["2022-09-02T20:15:00.000000Z","USDR4",43.6,37.12,5.22,57.46,83700.0,0.44,0.41,13.15,12.6,298.0,1.5,2022]
["2022-09-02T20:20:00.000000Z","USDR4",43.9,37.36,5.23,56.53,83700.0,0.14,1.08,13.15,12.6,324.0,1.94,2022]
["2022-09-02T20:25:00.000000Z","USDR4",44.1,37.61,5.23,58.0,83690.0,0.44,0.24,13.15,12.6,300.0,2.19,2022]
["2022-09-02T20:30:00.000000Z","USDR4",44.4,37.86,5.24,59.81,83690.0,0.57,0.18,13.15,12.61,289.0,1.73,2022]
["2022-09-02T20:35:00.000000Z","USDR4",44.6,38.1,5.24,59.05,83690.0,0.38,0.35,13.15,12.61,295.0,1.81,2022]
["2022-09-02T20:40:00.000000Z","USDR4",44.8,38.35,5.24,58.07,83700.0,0.57,0.32,13.15,12.61,280.0,2.48,2022]
["2022-09-02T20:45:00.000000Z","USDR4",45.0,38.59,5.25,58.13,83690.0,0.47,0.27,13.15,12.61,267.0,2.02,2022]
["2022-09-02T20:50:00.000000Z","USDR4",45.3,38.83,5.25,58.68,83680.0,0.4,0.28,13.15,12.61,275.0,2.77,2022]
["2022-09-02T20:55:00.000000Z","USDR4",45.5,39.07,5.26,57.98,83680.0,0.31,0.27,13.14,12.62,264.0,1.79,2022]
["2022-09-02T21:00:00.000000Z","USDR4",45.7,39.3,5.26,57.13,83670.0,0.57,0.39,13.14,12.62,279.0,3.32,2022]
["2022-09-02T21:05:00.000000Z","USDR4",45.9,39.52,5.26,57.97,83670.0,-0.14,2.19,13.14,12.62,279.0,2.93,2022]
["2022-09-02T21:10:00.000000Z","USDR4",46.1,39.75,5.27,56.6,83670.0,0.3,0.31,13.14,12.62,286.0,1.56,2022]
["2022-09-02T21:15:00.000000Z","USDR4",46.3,39.97,5.27,56.56,83650.0,0.07,0.24,13.14,12.62,281.0,2.0,2022]
["2022-09-02T21:20:00.000000Z","USDR4",46.5,40.18,5.28,57.98,83660.0,0.6,0.58,13.14,12.62,291.0,2.09,2022]
["2022-09-02T21:25:00.000000Z","USDR4",46.7,40.38,5.28,56.75,83650.0,0.15,0.63,13.14,12.62,266.0,2.58,2022]
["2022-09-02T21:30:00.000000Z","USDR4",46.9,40.59,5.28,56.57,83650.0,0.09,0.32,13.14,12.62,276.0,3.6,2022]
["2022-09-02T21:35:00.000000Z","USDR4",47.1,40.78,5.29,56.43,83640.0,0.25,0.31,13.14,12.62,270.0,2.57,2022]
["2022-09-02T21:40:00.000000Z","USDR4",47.2,40.96,5.29,57.04,83640.0,0.41,0.27,13.14,12.63,283.0,3.26,2022]
["2022-09-02T21:45:00.000000Z","USDR4",47.4,41.12,5.29,58.49,83630.0,0.38,0.58,13.14,12.63,275.0,3.27,2022]
["2022-09-02T21:50:00.000000Z","USDR4",47.5,41.28,5.29,53.11,83640.0,0.28,0.31,13.14,12.63,305.0,2.23,2022]
["2022-09-02T21:55:00.000000Z","USDR4",47.7,41.43,5.3,53.43,83630.0,0.2,0.29,13.14,12.63,299.0,1.78,2022]
["2022-09-02T22:00:00.000000Z","USDR4",47.8,41.56,5.3,54.35,83620.0,0.15,0.25,13.14,12.63,292.0,1.9,2022]
["2022-09-02T22:05:00.000000Z","USDR4",47.9,41.7,5.3,54.4,83630.0,-0.05,0.12,13.14,12.63,293.0,2.25,2022]
["2022-09-02T22:10:00.000000Z","USDR4",48.0,41.83,5.3,55.94,83620.0,0.13,0.26,13.14,12.63,300.0,1.69,2022]
["2022-09-02T22:15:00.000000Z","USDR4",48.2,41.96,5.3,55.76,83620.0,-0.02,0.19,13.14,12.63,269.0,2.17,2022]
["2022-09-02T22:20:00.000000Z","USDR4",48.3,42.09,5.31,56.81,83620.0,0.12,0.14,13.14,12.63,297.0,1.26,2022]
["2022-09-02T22:25:00.000000Z","USDR4",48.4,42.21,5.31,54.49,83610.0,0.02,0.16,13.14,12.63,270.0,1.59,2022]
["2022-09-02T22:30:00.000000Z","USDR4",48.5,42.33,5.31,58.99,83610.0,-0.02,0.13,13.14,12.64,252.0,1.49,2022]
["2022-09-02T22:35:00.000000Z","USDR4",48.6,42.45,5.31,60.35,83600.0,0.1,0.2,13.14,12.64,300.0,1.33,2022]
["2022-09-02T22:40:00.000000Z","USDR4",48.7,42.57,5.32,59.3,83600.0,0.26,0.29,13.14,12.64,314.0,1.35,2022]
["2022-09-02T22:45:00.000000Z","USDR4",48.8,42.69,5.32,62.1,83600.0,0.38,0.22,13.14,12.64,313.0,1.19,2022]
["2022-09-02T22:50:00.000000Z","USDR4",48.9,42.8,5.32,60.08,83590.0,0.33,0.7,13.13,12.64,283.0,0.37,2022]
["2022-09-02T22:55:00.000000Z","USDR4",49.0,42.92,5.32,63.38,83590.0,0.13,1.23,13.13,12.64,305.0,1.05,2022]
["2022-09-02T23:00:00.000000Z","USDR4",49.1,43.03,5.32,60.33,83590.0,0.28,0.73,13.13,12.64,281.0,0.61,2022]
["2022-09-02T23:05:00.000000Z","USDR4",49.2,43.16,5.32,59.76,83590.0,0.36,0.65,13.14,12.64,318.0,0.77,2022]
["2022-09-02T23:10:00.000000Z","USDR4",49.3,43.27,5.33,56.8,83580.0,0.05,0.15,13.13,12.64,34.0,0.29,2022]
["2022-09-02T23:15:00.000000Z","USDR4",49.4,43.37,5.33,57.19,83570.0,0.09,0.15,13.13,12.64,2.0,0.27,2022]
["2022-09-02T23:20:00.000000Z","USDR4",49.4,43.47,5.33,54.17,83570.0,0.07,0.22,13.13,12.64,308.0,1.56,2022]
["2022-09-02T23:25:00.000000Z","USDR4",49.5,43.56,5.33,57.5,83570.0,0.22,0.17,13.13,12.64,325.0,0.88,2022]
["2022-09-02T23:30:00.000000Z","USDR4",49.6,43.65,5.33,57.13,83570.0,0.43,0.32,13.13,12.64,311.0,1.85,2022]
["2022-09-02T23:35:00.000000Z","USDR4",49.7,43.74,5.33,58.24,83570.0,0.17,0.51,13.13,12.64,276.0,1.5,2022]
["2022-09-02T23:40:00.000000Z","USDR4",49.7,43.82,5.33,54.69,83580.0,null,2.23,13.13,12.64,244.0,1.13,2022]
["2022-09-02T23:45:00.000000Z","USDR4",49.8,43.89,5.34,56.72,83570.0,null,1.63,13.13,12.64,266.0,2.48,2022]
["2022-09-02T23:50:00.000000Z","USDR4",49.8,43.96,5.34,52.78,83570.0,null,1.75,13.35,12.64,251.0,1.61,2022]
["2022-09-02T23:55:00.000000Z","USDR4",49.9,44.01,5.34,55.79,83570.0,0.22,0.18,14.37,12.64,232.0,0.7,2022]
["2022-09-03T00:00:00.000000Z","USDR4",49.9,44.07,5.34,54.47,83570.0,0.27,0.24,14.37,12.64,225.0,0.97,2022]
["2022-09-03T00:05:00.000000Z","USDR4",49.9,44.11,5.34,56.16,83570.0,0.22,0.18,13.99,12.64,242.0,1.5,2022]
["2022-09-03T00:10:00.000000Z","USDR4",50.0,44.14,5.34,58.81,83560.0,0.28,0.78,13.14,12.64,250.0,1.43,2022]
["2022-09-03T00:15:00.000000Z","USDR4",50.0,44.16,5.34,54.5,83560.0,null,0.68,13.13,12.64,239.0,2.23,2022]
["2022-09-03T00:20:00.000000Z","USDR4",50.0,44.2,5.34,54.86,83560.0,0.45,1.06,13.13,12.64,246.0,2.26,2022]
["2022-09-03T00:25:00.000000Z","USDR4",50.0,44.23,5.34,54.32,83550.0,0.22,0.25,13.13,12.64,232.0,1.04,2022]
["2022-09-03T00:30:00.000000Z","USDR4",50.0,44.24,5.34,55.54,83560.0,0.02,0.16,13.13,12.64,218.0,2.47,2022]
["2022-09-03T00:35:00.000000Z","USDR4",50.0,44.24,5.34,56.79,83550.0,0.09,0.12,13.13,12.64,213.0,2.44,2022]
["2022-09-03T00:40:00.000000Z","USDR4",50.0,44.24,5.34,57.36,83550.0,0.42,0.97,13.13,12.64,218.0,2.4,2022]
["2022-09-03T00:45:00.000000Z","USDR4",50.0,44.24,5.34,55.97,83560.0,0.17,0.14,13.13,12.64,291.0,2.06,2022]
["2022-09-03T00:50:00.000000Z","USDR4",50.0,44.22,5.34,53.66,83550.0,1.01,1.59,13.13,12.64,264.0,0.76,2022]
["2022-09-03T00:55:00.000000Z","USDR4",49.9,44.2,5.34,55.94,83550.0,null,1.98,13.13,12.64,309.0,0.31,2022]
["2022-09-03T01:00:00.000000Z","USDR4",49.9,44.16,5.34,53.6,83550.0,0.48,1.07,13.13,12.63,313.0,0.49,2022]
["2022-09-03T01:05:00.000000Z","USDR4",49.8,44.12,5.34,53.11,83550.0,null,2.07,13.13,12.63,117.0,0.16,2022]
["2022-09-03T01:10:00.000000Z","USDR4",49.8,44.07,5.34,51.42,83550.0,0.32,0.74,13.13,12.63,333.0,0.15,2022]
["2022-09-03T01:15:00.000000Z","USDR4",49.7,44.0,5.34,50.81,83550.0,0.16,0.15,13.13,12.63,133.0,0.84,2022]
["2022-09-03T01:20:00.000000Z","USDR4",49.6,43.92,5.33,51.36,83550.0,0.12,0.02,13.13,12.63,152.0,1.11,2022]
["2022-09-03T01:25:00.000000Z","USDR4",49.5,43.83,5.33,53.62,83550.0,0.13,0.03,13.13,12.63,205.0,1.14,2022]
["2022-09-03T01:30:00.000000Z","USDR4",49.4,43.71,5.33,55.05,83550.0,0.05,0.03,13.14,12.63,240.0,1.96,2022]
["2022-09-03T01:35:00.000000Z","USDR4",49.3,43.57,5.33,52.57,83560.0,0.0,0.07,13.13,12.62,273.0,2.22,2022]
["2022-09-03T01:40:00.000000Z","USDR4",49.2,43.4,5.33,52.54,83560.0,-0.01,0.07,13.13,12.62,291.0,1.43,2022]
["2022-09-03T01:45:00.000000Z","USDR4",49.0,43.2,5.33,52.72,83560.0,0.06,0.06,13.14,12.62,327.0,1.23,2022]
["2022-09-03T01:50:00.000000Z","USDR4",48.8,42.96,5.32,53.42,83570.0,0.02,0.06,13.14,12.62,302.0,1.04,2022]
["2022-09-03T01:55:00.000000Z","USDR4",48.6,42.7,5.32,49.96,83580.0,-0.01,0.06,13.14,12.62,284.0,2.2,2022]
["2022-09-03T02:00:00.000000Z","USDR4",48.4,42.39,5.31,47.21,83580.0,0.15,0.09,13.14,12.61,276.0,1.08,2022]
["2022-09-03T02:05:00.000000Z","USDR4",48.1,42.05,5.31,46.7,83580.0,0.32,0.17,13.14,12.61,14.0,1.75,2022]
["2022-09-03T02:10:00.000000Z","USDR4",47.8,41.66,5.3,46.23,83580.0,0.09,0.16,13.14,12.6,314.0,1.47,2022]
["2022-09-03T02:15:00.000000Z","USDR4",47.5,41.23,5.3,44.09,83580.0,0.16,0.22,13.14,12.6,285.0,1.24,2022]
["2022-09-03T02:20:00.000000Z","USDR4",47.2,40.78,5.29,41.09,83590.0,-0.21,0.19,13.14,12.6,263.0,1.02,2022]
["2022-09-03T02:25:00.000000Z","USDR4",46.8,40.3,5.29,36.38,83590.0,-0.18,0.27,13.14,12.59,45.0,1.57,2022]
["2022-09-03T02:30:00.000000Z","USDR4",46.4,39.82,5.28,41.3,83590.0,-0.32,0.19,13.14,12.59,71.0,1.64,2022]
["2022-09-03T02:35:00.000000Z","USDR4",46.0,39.34,5.27,37.61,83590.0,-0.34,0.24,13.14,12.58,104.0,1.7,2022]
["2022-09-03T02:40:00.000000Z","USDR4",45.6,38.86,5.27,34.16,83590.0,-0.25,0.17,13.14,12.58,78.0,2.07,2022]
["2022-09-03T02:45:00.000000Z","USDR4",45.1,38.38,5.26,33.83,83590.0,-0.2,0.21,13.14,12.58,78.0,2.44,2022]
["2022-09-03T02:50:00.000000Z","USDR4",44.7,37.91,5.25,40.61,83590.0,-0.24,0.23,13.14,12.57,118.0,2.9,2022]
["2022-09-03T02:55:00.000000Z","USDR4",44.3,37.44,5.25,43.56,83590.0,-0.34,0.17,13.15,12.57,113.0,2.85,2022]
["2022-09-03T03:00:00.000000Z","USDR4",43.9,37.0,5.24,41.09,83600.0,-0.9,1.23,13.15,12.57,98.0,2.74,2022]
["2022-09-03T03:05:00.000000Z","USDR4",43.5,36.57,5.23,40.01,83600.0,null,1.64,13.15,12.56,79.0,1.95,2022]
["2022-09-03T03:10:00.000000Z","USDR4",43.1,36.16,5.23,40.85,83600.0,-0.28,0.53,13.15,12.56,76.0,2.27,2022]
["2022-09-03T03:15:00.000000Z","USDR4",42.7,35.77,5.22,44.45,83610.0,-0.36,0.2,13.15,12.56,114.0,0.91,2022]
["2022-09-03T03:20:00.000000Z","USDR4",42.3,35.4,5.21,45.88,83610.0,-0.16,0.19,13.15,12.56,86.0,2.1,2022]
["2022-09-03T03:25:00.000000Z","USDR4",41.9,35.03,5.21,46.54,83610.0,-0.04,0.17,13.15,12.55,80.0,3.21,2022]
["2022-09-03T03:30:00.000000Z","USDR4",41.6,34.68,5.2,42.76,83610.0,-0.08,0.17,13.15,12.55,82.0,2.57,2022]
["2022-09-03T03:35:00.000000Z","USDR4",41.2,34.34,5.19,43.52,83610.0,-0.09,0.17,13.15,12.55,80.0,2.52,2022]
["2022-09-03T03:40:00.000000Z","USDR4",40.9,34.02,5.19,44.21,83610.0,-0.23,0.23,13.15,12.55,86.0,1.9,2022]
["2022-09-03T03:45:00.000000Z","USDR4",40.5,33.7,5.18,43.71,83610.0,-0.11,0.21,13.15,12.54,89.0,2.05,2022]
["2022-09-03T03:50:00.000000Z","USDR4",40.2,33.39,5.18,41.29,83610.0,-0.16,0.2,13.15,12.54,96.0,1.83,2022]
["2022-09-03T03:55:00.000000Z","USDR4",39.9,33.09,5.17,43.23,83610.0,-0.22,0.21,13.16,12.54,124.0,1.44,2022]
["2022-09-03T04:00:00.000000Z","USDR4",39.6,32.8,5.17,40.07,83620.0,-0.12,0.19,13.16,12.54,92.0,2.44,2022]
["2022-09-03T04:05:00.000000Z","USDR4",39.2,32.51,5.16,38.49,83610.0,-0.41,1.15,13.16,12.53,101.0,3.14,2022]
["2022-09-03T04:10:00.000000Z","USDR4",39.0,32.24,5.16,36.61,83620.0,-0.08,0.45,13.16,12.53,104.0,3.54,2022]
["2022-09-03T04:15:00.000000Z","USDR4",38.7,31.98,5.15,38.37,83610.0,0.03,0.16,13.16,12.53,129.0,1.93,2022]
["2022-09-03T04:20:00.000000Z","USDR4",38.4,31.73,5.15,36.35,83620.0,-0.14,0.14,13.16,12.53,148.0,1.67,2022]
["2022-09-03T04:25:00.000000Z","USDR4",38.1,31.5,5.14,32.54,83620.0,-0.08,0.06,13.16,12.52,148.0,1.99,2022]
["2022-09-03T04:30:00.000000Z","USDR4",37.9,31.27,5.14,31.77,83620.0,-0.12,0.16,13.16,12.52,147.0,1.77,2022]
["2022-09-03T04:35:00.000000Z","USDR4",37.6,31.03,5.13,35.79,83620.0,0.11,0.18,13.16,12.52,146.0,1.29,2022]
["2022-09-03T04:40:00.000000Z","USDR4",37.4,30.8,5.13,35.8,83610.0,0.03,0.17,13.16,12.52,136.0,1.74,2022]
["2022-09-03T04:45:00.000000Z","USDR4",37.2,30.56,5.13,35.58,83610.0,0.02,0.11,13.16,12.52,165.0,1.5,2022]
["2022-09-03T04:50:00.000000Z","USDR4",36.9,30.32,5.12,38.76,83600.0,0.02,0.19,13.16,12.51,147.0,2.29,2022]
["2022-09-03T04:55:00.000000Z","USDR4",36.7,30.08,5.12,40.06,83600.0,-0.16,0.27,13.16,12.51,157.0,2.85,2022]
["2022-09-03T05:00:00.000000Z","USDR4",36.5,29.85,5.12,38.97,83600.0,-0.07,0.21,13.16,12.51,124.0,2.84,2022]
["2022-09-03T05:05:00.000000Z","USDR4",36.2,29.64,5.11,35.82,83600.0,0.21,0.12,13.16,12.51,119.0,2.29,2022]
["2022-09-03T05:10:00.000000Z","USDR4",36.0,29.44,5.11,38.21,83600.0,0.2,0.2,13.16,12.51,98.0,1.19,2022]
["2022-09-03T05:15:00.000000Z","USDR4",35.8,29.24,5.1,33.09,83610.0,0.25,0.23,13.16,12.5,77.0,1.54,2022]
["2022-09-03T05:20:00.000000Z","USDR4",35.6,29.05,5.1,31.9,83600.0,0.55,0.06,13.16,12.5,56.0,1.86,2022]
["2022-09-03T05:25:00.000000Z","USDR4",35.4,28.85,5.1,27.17,83610.0,0.78,0.22,13.17,12.5,57.0,2.51,2022]
["2022-09-03T05:30:00.000000Z","USDR4",35.2,28.67,5.09,25.87,83610.0,0.24,0.18,13.17,12.5,57.0,1.48,2022]
["2022-09-03T05:35:00.000000Z","USDR4",35.0,28.49,5.09,25.76,83610.0,0.19,0.2,13.16,12.5,52.0,0.55,2022]
["2022-09-03T05:40:00.000000Z","USDR4",34.8,28.32,5.09,23.46,83610.0,-0.04,0.08,13.17,12.5,208.0,1.68,2022]
["2022-09-03T05:45:00.000000Z","USDR4",34.7,28.14,5.08,23.04,83620.0,0.09,0.12,13.17,12.49,172.0,1.44,2022]
["2022-09-03T05:50:00.000000Z","USDR4",34.5,27.96,5.08,19.33,83620.0,0.05,0.07,13.17,12.49,153.0,1.3,2022]
["2022-09-03T05:55:00.000000Z","USDR4",34.3,27.76,5.08,14.78,83630.0,0.19,0.14,13.17,12.49,79.0,1.36,2022]
["2022-09-03T06:00:00.000000Z","USDR4",34.1,27.56,5.08,15.17,83630.0,0.18,0.05,13.17,12.49,57.0,2.03,2022]
["2022-09-03T06:05:00.000000Z","USDR4",33.9,27.36,5.07,22.0,83630.0,0.41,0.19,13.17,12.49,64.0,2.93,2022]
["2022-09-03T06:10:00.000000Z","USDR4",33.7,27.16,5.07,21.89,83630.0,0.16,0.21,13.17,12.48,63.0,2.22,2022]
["2022-09-03T06:15:00.000000Z","USDR4",33.6,26.95,5.07,21.37,83620.0,0.15,0.24,13.17,12.48,62.0,2.03,2022]
["2022-09-03T06:20:00.000000Z","USDR4",33.4,26.75,5.06,19.88,83620.0,0.07,0.28,13.17,12.48,89.0,1.74,2022]
["2022-09-03T06:25:00.000000Z","USDR4",33.2,26.56,5.06,19.55,83620.0,-0.06,0.12,13.17,12.48,69.0,1.7,2022]
["2022-09-03T06:30:00.000000Z","USDR4",33.0,26.37,5.06,20.41,83620.0,0.22,0.3,13.17,12.48,71.0,3.28,2022]
["2022-09-03T06:35:00.000000Z","USDR4",32.8,26.18,5.05,19.37,83620.0,0.1,0.13,13.17,12.47,75.0,2.44,2022]
["2022-09-03T06:40:00.000000Z","USDR4",32.6,25.99,5.05,21.07,83620.0,0.53,0.15,13.17,12.47,75.0,3.68,2022]
["2022-09-03T06:45:00.000000Z","USDR4",32.5,25.81,5.05,18.65,83620.0,0.12,0.39,13.17,12.47,75.0,2.17,2022]
["2022-09-03T06:50:00.000000Z","USDR4",32.3,25.63,5.04,17.59,83620.0,0.31,0.49,13.17,12.47,63.0,2.2,2022]
["2022-09-03T06:55:00.000000Z","USDR4",32.1,25.45,5.04,14.62,83620.0,-0.05,0.18,13.17,12.47,52.0,1.05,2022]
["2022-09-03T07:00:00.000000Z","USDR4",32.0,25.28,5.04,15.2,83620.0,0.07,0.19,13.17,12.47,58.0,2.02,2022]
["2022-09-03T07:05:00.000000Z","USDR4",31.8,25.12,5.04,13.82,83630.0,0.22,0.37,13.17,12.46,50.0,3.63,2022]
["2022-09-03T07:10:00.000000Z","USDR4",31.6,24.96,5.03,12.72,83620.0,0.24,0.35,13.17,12.46,50.0,4.09,2022]
["2022-09-03T07:15:00.000000Z","USDR4",31.5,24.8,5.03,10.53,83620.0,0.16,0.21,13.17,12.46,44.0,3.04,2022]
["2022-09-03T07:20:00.000000Z","USDR4",31.3,24.64,5.03,10.92,83610.0,-0.09,0.11,13.17,12.46,37.0,1.94,2022]
["2022-09-03T07:25:00.000000Z","USDR4",31.2,24.48,5.03,9.1,83620.0,-0.02,0.24,13.17,12.46,41.0,2.14,2022]
["2022-09-03T07:30:00.000000Z","USDR4",31.0,24.33,5.02,7.4,83620.0,-0.01,0.26,13.17,12.46,32.0,1.77,2022]
["2022-09-03T07:35:00.000000Z","USDR4",30.9,24.17,5.02,9.77,83620.0,-0.14,0.25,13.17,12.45,12.0,1.53,2022]
["2022-09-03T07:40:00.000000Z","USDR4",30.7,24.03,5.02,12.91,83620.0,-0.22,0.18,13.17,12.45,28.0,0.69,2022]
["2022-09-03T07:45:00.000000Z","USDR4",30.6,23.88,5.02,12.25,83620.0,-0.24,0.24,13.17,12.45,16.0,0.81,2022]
["2022-09-03T07:50:00.000000Z","USDR4",30.4,23.74,5.01,7.01,83610.0,-0.39,0.18,13.17,12.45,329.0,0.52,2022]
["2022-09-03T07:55:00.000000Z","USDR4",30.3,23.6,5.01,15.21,83610.0,-0.18,0.2,13.17,12.45,92.0,0.42,2022]
["2022-09-03T08:00:00.000000Z","USDR4",30.1,23.46,5.01,10.63,83610.0,-0.32,0.29,13.17,12.45,316.0,0.79,2022]
["2022-09-03T08:05:00.000000Z","USDR4",30.0,23.33,5.01,7.65,83610.0,-0.39,0.28,13.18,12.45,310.0,0.79,2022]
["2022-09-03T08:10:00.000000Z","USDR4",29.9,23.22,5.0,10.06,83610.0,-0.45,0.16,13.18,12.45,287.0,0.29,2022]
["2022-09-03T08:15:00.000000Z","USDR4",29.7,23.09,5.0,15.23,83600.0,-0.44,0.18,13.18,12.45,299.0,0.9,2022]
["2022-09-03T08:20:00.000000Z","USDR4",29.6,22.97,5.0,13.56,83600.0,-0.32,0.16,13.18,12.44,340.0,0.24,2022]
["2022-09-03T08:25:00.000000Z","USDR4",29.5,22.85,5.0,13.37,83590.0,-0.4,0.08,13.18,12.44,304.0,0.71,2022]
["2022-09-03T08:30:00.000000Z","USDR4",29.3,22.73,5.0,16.5,83590.0,-0.36,0.08,13.18,12.44,301.0,1.4,2022]
["2022-09-03T08:35:00.000000Z","USDR4",29.2,22.63,5.0,14.16,83590.0,-0.35,0.12,13.18,12.44,306.0,1.71,2022]
["2022-09-03T08:40:00.000000Z","USDR4",29.1,22.53,4.99,13.83,83590.0,-0.29,0.1,13.18,12.44,316.0,0.98,2022]
["2022-09-03T08:45:00.000000Z","USDR4",29.0,22.43,4.99,15.71,83590.0,-0.19,0.32,13.18,12.44,7.0,1.21,2022]
["2022-09-03T08:50:00.000000Z","USDR4",28.9,22.34,4.99,12.59,83590.0,0.02,0.3,13.18,12.44,24.0,1.17,2022]
["2022-09-03T08:55:00.000000Z","USDR4",28.8,22.23,4.99,8.75,83590.0,0.27,0.18,13.18,12.44,73.0,2.82,2022]
["2022-09-03T09:00:00.000000Z","USDR4",28.7,22.13,4.99,11.63,83590.0,-0.21,0.2,13.18,12.44,302.0,0.51,2022]
["2022-09-03T09:05:00.000000Z","USDR4",28.6,22.02,4.99,9.76,83590.0,-0.22,0.15,13.18,12.44,226.0,0.8,2022]
["2022-09-03T09:10:00.000000Z","USDR4",28.5,21.91,4.98,10.89,83600.0,-0.21,0.27,13.18,12.44,217.0,0.77,2022]
["2022-09-03T09:15:00.000000Z","USDR4",28.4,21.8,4.98,8.02,83610.0,-0.03,0.23,13.18,12.44,155.0,0.46,2022]
["2022-09-03T09:20:00.000000Z","USDR4",28.3,21.69,4.98,11.41,83610.0,-0.24,0.22,13.18,12.43,240.0,1.26,2022]
["2022-09-03T09:25:00.000000Z","USDR4",28.2,21.6,4.98,9.89,83610.0,-0.21,0.15,13.18,12.43,252.0,1.24,2022]
["2022-09-03T09:30:00.000000Z","USDR4",28.1,21.49,4.97,3.13,83610.0,-0.25,0.17,13.18,12.43,260.0,0.91,2022]
["2022-09-03T09:35:00.000000Z","USDR4",28.0,21.39,4.97,3.45,83620.0,-0.2,0.2,13.18,12.43,264.0,0.83,2022]
["2022-09-03T09:40:00.000000Z","USDR4",27.9,21.28,4.97,8.06,83600.0,-0.14,0.18,13.18,12.43,136.0,0.26,2022]
["2022-09-03T09:45:00.000000Z","USDR4",27.8,21.18,4.97,8.54,83610.0,-0.33,0.18,13.18,12.43,255.0,1.44,2022]
["2022-09-03T09:50:00.000000Z","USDR4",27.7,21.08,4.97,8.51,83600.0,-0.33,0.17,13.18,12.43,253.0,1.19,2022]
["2022-09-03T09:55:00.000000Z","USDR4",27.5,20.98,4.97,8.99,83600.0,-0.37,0.19,13.18,12.43,255.0,1.57,2022]
["2022-09-03T10:00:00.000000Z","USDR4",27.5,20.89,4.96,8.31,83600.0,-0.49,0.16,13.18,12.43,262.0,2.34,2022]
["2022-09-03T10:05:00.000000Z","USDR4",27.4,20.8,4.96,7.97,83610.0,-0.51,0.23,13.18,12.42,254.0,1.97,2022]
["2022-09-03T10:10:00.000000Z","USDR4",27.3,20.72,4.96,5.24,83610.0,-0.35,0.29,13.18,12.43,251.0,1.33,2022]
["2022-09-03T10:15:00.000000Z","USDR4",27.2,20.64,4.96,9.94,83620.0,-0.49,0.36,13.18,12.42,264.0,1.96,2022]
["2022-09-03T10:20:00.000000Z","USDR4",27.1,20.56,4.96,7.97,83620.0,-0.47,0.14,13.18,12.43,257.0,1.92,2022]
["2022-09-03T10:25:00.000000Z","USDR4",27.0,20.47,4.96,6.01,83610.0,-0.41,0.27,13.18,12.42,252.0,1.33,2022]
["2022-09-03T10:30:00.000000Z","USDR4",26.9,20.38,4.96,8.04,83620.0,-0.15,0.27,13.18,12.42,245.0,0.44,2022]
["2022-09-03T10:35:00.000000Z","USDR4",26.8,20.31,4.95,8.91,83620.0,-0.31,0.07,13.18,12.42,249.0,1.01,2022]
["2022-09-03T10:40:00.000000Z","USDR4",26.8,20.23,4.95,7.98,83610.0,-0.1,0.28,13.18,12.42,149.0,0.33,2022]
["2022-09-03T10:45:00.000000Z","USDR4",26.7,20.15,4.95,5.36,83620.0,0.11,0.26,13.18,12.42,76.0,0.76,2022]
["2022-09-03T10:50:00.000000Z","USDR4",26.6,20.08,4.95,5.1,83630.0,0.03,0.24,13.18,12.42,33.0,0.59,2022]
["2022-09-03T10:55:00.000000Z","USDR4",26.5,20.01,4.95,2.99,83620.0,-0.06,0.23,13.18,12.42,1.0,0.37,2022]
["2022-09-03T11:00:00.000000Z","USDR4",26.5,19.94,4.95,2.74,83620.0,0.04,0.35,13.18,12.42,57.0,0.77,2022]
["2022-09-03T11:05:00.000000Z","USDR4",26.4,19.88,4.95,0.99,83620.0,-0.22,0.16,13.18,12.42,335.0,1.15,2022]
["2022-09-03T11:10:00.000000Z","USDR4",26.3,19.83,4.95,null,83630.0,-0.21,0.12,13.18,12.42,32.0,1.04,2022]
["2022-09-03T11:15:00.000000Z","USDR4",26.3,19.78,4.94,1.91,83630.0,-0.18,0.11,13.18,12.42,357.0,1.32,2022]
["2022-09-03T11:20:00.000000Z","USDR4",26.2,19.74,4.94,3.77,83630.0,-0.17,0.2,13.18,12.41,12.0,1.56,2022]
["2022-09-03T11:25:00.000000Z","USDR4",26.1,19.69,4.94,1.34,83640.0,-0.2,0.15,13.18,12.42,12.0,1.69,2022]
["2022-09-03T11:30:00.000000Z","USDR4",26.1,19.66,4.94,3.39,83640.0,-0.23,0.18,13.18,12.41,22.0,1.19,2022]
["2022-09-03T11:35:00.000000Z","USDR4",26.0,19.63,4.94,4.91,83640.0,-0.19,0.18,13.18,12.42,36.0,1.29,2022]
["2022-09-03T11:40:00.000000Z","USDR4",26.0,19.6,4.94,3.07,83640.0,-0.3,0.16,13.18,12.41,314.0,1.07,2022]
["2022-09-03T11:45:00.000000Z","USDR4",25.9,19.57,4.94,1.27,83650.0,-0.08,0.15,13.18,12.41,35.0,0.3,2022]
["2022-09-03T11:50:00.000000Z","USDR4",25.8,19.53,4.94,1.87,83650.0,-0.18,0.14,13.18,12.41,87.0,0.41,2022]
["2022-09-03T11:55:00.000000Z","USDR4",25.8,19.49,4.93,2.29,83640.0,-0.28,0.05,13.18,12.41,260.0,0.35,2022]
["2022-09-03T12:00:00.000000Z","USDR4",25.7,19.44,4.93,2.9,83640.0,-0.23,0.11,13.18,12.41,307.0,0.58,2022]
["2022-09-03T12:05:00.000000Z","USDR4",25.7,19.37,4.93,3.7,83640.0,-0.41,0.74,13.18,12.41,290.0,0.99,2022]
["2022-09-03T12:10:00.000000Z","USDR4",25.6,19.31,4.93,3.35,83640.0,-0.36,0.37,13.18,12.41,289.0,0.42,2022]
["2022-09-03T12:15:00.000000Z","USDR4",25.6,19.24,4.93,3.24,83650.0,-0.29,0.08,13.18,12.41,262.0,0.34,2022]
["2022-09-03T12:20:00.000000Z","USDR4",25.5,19.16,4.93,1.96,83650.0,-0.26,0.1,13.18,12.41,185.0,0.06,2022]
["2022-09-03T12:25:00.000000Z","USDR4",25.4,19.09,4.93,0.01,83650.0,-0.25,0.16,13.18,12.41,98.0,0.45,2022]
["2022-09-03T12:30:00.000000Z","USDR4",25.4,19.02,4.93,null,83650.0,-0.28,0.18,13.18,12.41,249.0,0.48,2022]
["2022-09-03T12:35:00.000000Z","USDR4",25.3,18.95,4.93,1.41,83650.0,-0.08,0.16,13.18,12.41,120.0,0.12,2022]
["2022-09-03T12:40:00.000000Z","USDR4",25.2,18.88,4.93,1.74,83660.0,-0.08,0.25,13.18,12.41,179.0,0.85,2022]
["2022-09-03T12:45:00.000000Z","USDR4",25.2,18.81,4.92,0.45,83670.0,-0.09,0.15,13.18,12.41,150.0,0.52,2022]
["2022-09-03T12:50:00.000000Z","USDR4",25.1,18.75,4.92,0.06,83670.0,-0.08,0.14,13.19,12.41,164.0,0.96,2022]
["2022-09-03T12:55:00.000000Z","USDR4",25.0,18.7,4.92,null,83670.0,-0.08,0.15,13.19,12.41,220.0,0.88,2022]
["2022-09-03T13:00:00.000000Z","USDR4",25.0,18.64,4.92,0.56,83670.0,-0.1,0.23,13.19,12.4,226.0,1.1,2022]
["2022-09-03T13:05:00.000000Z","USDR4",24.9,18.58,4.92,2.92,83680.0,-0.31,0.12,13.18,12.41,216.0,2.17,2022]
["2022-09-03T13:10:00.000000Z","USDR4",24.9,18.52,4.92,1.96,83690.0,-0.21,0.09,13.19,12.4,234.0,1.52,2022]
["2022-09-03T13:15:00.000000Z","USDR4",24.8,18.46,4.92,3.92,83690.0,-0.02,0.07,13.19,12.4,172.0,1.12,2022]
["2022-09-03T13:20:00.000000Z","USDR4",24.7,18.41,4.92,3.78,83690.0,-0.01,0.11,13.19,12.4,220.0,1.13,2022]
["2022-09-03T13:25:00.000000Z","USDR4",24.7,18.36,4.91,3.6,83690.0,-0.14,0.15,13.19,12.4,225.0,1.66,2022]
["2022-09-03T13:30:00.000000Z","USDR4",24.6,18.31,4.91,3.92,83690.0,-0.08,0.08,13.19,12.4,222.0,1.05,2022]
["2022-09-03T13:35:00.000000Z","USDR4",24.6,18.27,4.91,6.86,83700.0,-0.05,0.04,13.19,12.4,243.0,1.91,2022]
["2022-09-03T13:40:00.000000Z","USDR4",24.5,18.24,4.91,6.54,83700.0,-0.31,0.23,13.19,12.4,233.0,2.75,2022]
["2022-09-03T13:45:00.000000Z","USDR4",24.5,18.21,4.91,3.53,83710.0,-0.24,0.26,13.19,12.4,223.0,2.37,2022]
["2022-09-03T13:50:00.000000Z","USDR4",24.5,18.21,4.91,8.27,83710.0,-0.22,0.15,13.19,12.4,234.0,1.96,2022]
["2022-09-03T13:55:00.000000Z","USDR4",24.5,18.21,4.91,6.42,83720.0,-0.12,0.22,13.19,12.4,212.0,1.44,2022]
["2022-09-03T14:00:00.000000Z","USDR4",24.5,18.23,4.91,5.4,83720.0,-0.05,0.14,13.19,12.4,192.0,1.42,2022]
["2022-09-03T14:05:00.000000Z","USDR4",24.5,18.26,4.91,10.53,83720.0,0.05,0.07,13.19,12.4,160.0,0.89,2022]
["2022-09-03T14:10:00.000000Z","USDR4",24.5,18.29,4.91,10.53,83720.0,-0.07,0.09,13.19,12.4,224.0,1.52,2022]
["2022-09-03T14:15:00.000000Z","USDR4",24.5,18.33,4.91,9.74,83720.0,-0.04,0.13,13.19,12.4,205.0,1.44,2022]
["2022-09-03T14:20:00.000000Z","USDR4",24.6,18.38,4.91,9.55,83730.0,0.04,0.08,13.19,12.4,207.0,1.23,2022]
["2022-09-03T14:25:00.000000Z","USDR4",24.7,18.44,4.91,10.2,83740.0,-0.08,0.11,13.19,12.4,209.0,1.14,2022]
["2022-09-03T14:30:00.000000Z","USDR4",24.7,18.52,4.91,10.96,83740.0,0.21,0.27,13.19,12.41,83.0,1.36,2022]
["2022-09-03T14:35:00.000000Z","USDR4",24.8,18.6,4.91,15.92,83750.0,-0.14,0.16,13.19,12.41,350.0,0.19,2022]
["2022-09-03T14:40:00.000000Z","USDR4",24.9,18.71,4.91,21.95,83750.0,-0.07,0.18,13.19,12.41,336.0,1.16,2022]
["2022-09-03T14:45:00.000000Z","USDR4",25.0,18.84,4.92,23.03,83760.0,-0.04,0.06,13.19,12.41,319.0,3.09,2022]
["2022-09-03T14:50:00.000000Z","USDR4",25.1,18.98,4.92,24.87,83760.0,-0.02,0.07,13.19,12.42,327.0,2.71,2022]
["2022-09-03T14:55:00.000000Z","USDR4",25.3,19.14,4.92,23.62,83760.0,0.08,0.1,13.19,12.42,351.0,2.16,2022]
["2022-09-03T15:00:00.000000Z","USDR4",25.4,19.3,4.92,24.29,83760.0,0.03,0.07,13.19,12.42,21.0,1.83,2022]
["2022-09-03T15:05:00.000000Z","USDR4",25.6,19.48,4.92,25.38,83760.0,0.22,0.19,13.19,12.42,1.0,1.84,2022]
["2022-09-03T15:10:00.000000Z","USDR4",25.8,19.67,4.93,22.86,83760.0,-0.07,0.43,13.18,12.43,329.0,1.94,2022]
["2022-09-03T15:15:00.000000Z","USDR4",26.0,19.86,4.93,22.28,83760.0,-0.01,0.18,13.19,12.43,293.0,1.94,2022]
["2022-09-03T15:20:00.000000Z","USDR4",26.2,20.07,4.93,25.4,83760.0,0.02,0.14,13.18,12.43,283.0,1.52,2022]
["2022-09-03T15:25:00.000000Z","USDR4",26.5,20.3,4.94,26.14,83760.0,0.01,0.16,13.18,12.44,296.0,1.39,2022]
["2022-09-03T15:30:00.000000Z","USDR4",26.7,20.53,4.94,28.36,83760.0,0.26,0.2,13.18,12.44,333.0,0.89,2022]
["2022-09-03T15:35:00.000000Z","USDR4",27.0,20.78,4.95,33.29,83770.0,0.28,0.17,13.18,12.44,46.0,0.92,2022]
["2022-09-03T15:40:00.000000Z","USDR4",27.3,21.05,4.95,29.82,83780.0,0.12,0.14,13.18,12.45,0.0,0.84,2022]
["2022-09-03T15:45:00.000000Z","USDR4",27.6,21.32,4.95,33.29,83770.0,0.11,0.22,13.18,12.45,331.0,1.22,2022]
["2022-09-03T15:50:00.000000Z","USDR4",27.9,21.6,4.96,31.74,83780.0,0.03,0.13,13.18,12.45,337.0,1.63,2022]
["2022-09-03T15:55:00.000000Z","USDR4",28.2,21.89,4.96,33.01,83780.0,0.14,0.1,13.18,12.46,353.0,1.51,2022]
["2022-09-03T16:00:00.000000Z","USDR4",28.5,22.19,4.97,36.82,83790.0,0.21,0.13,13.18,12.46,356.0,1.67,2022]
["2022-09-03T16:05:00.000000Z","USDR4",28.9,22.49,4.97,37.99,83790.0,-0.08,0.13,13.18,12.46,311.0,1.16,2022]
["2022-09-03T16:10:00.000000Z","USDR4",29.2,22.8,4.98,40.0,83790.0,-0.02,0.19,13.18,12.47,283.0,1.37,2022]
["2022-09-03T16:15:00.000000Z","USDR4",29.5,23.11,4.99,40.44,83800.0,-0.01,0.2,13.18,12.47,320.0,1.93,2022]
["2022-09-03T16:20:00.000000Z","USDR4",29.9,23.42,4.99,42.73,83800.0,0.07,0.07,13.18,12.47,339.0,1.0,2022]
["2022-09-03T16:25:00.000000Z","USDR4",30.2,23.73,5.0,44.47,83800.0,0.08,0.11,13.18,12.48,29.0,1.54,2022]
["2022-09-03T16:30:00.000000Z","USDR4",30.5,24.05,5.0,46.34,83800.0,0.18,0.16,13.18,12.48,354.0,2.34,2022]
["2022-09-03T16:35:00.000000Z","USDR4",30.9,24.37,5.01,47.51,83790.0,0.16,0.12,13.18,12.49,303.0,1.75,2022]
["2022-09-03T16:40:00.000000Z","USDR4",31.2,24.69,5.01,46.87,83790.0,0.2,0.21,13.18,12.49,305.0,1.83,2022]
["2022-09-03T16:45:00.000000Z","USDR4",31.6,25.02,5.02,48.02,83800.0,0.11,0.14,13.18,12.49,322.0,1.72,2022]
["2022-09-03T16:50:00.000000Z","USDR4",31.9,25.35,5.02,52.24,83790.0,0.03,0.12,13.18,12.5,259.0,1.52,2022]
["2022-09-03T16:55:00.000000Z","USDR4",32.2,25.67,5.03,51.44,83790.0,0.29,0.26,13.18,12.5,309.0,1.36,2022]
["2022-09-03T17:00:00.000000Z","USDR4",32.6,26.0,5.03,53.59,83800.0,0.07,0.17,13.17,12.5,299.0,1.85,2022]
["2022-09-03T17:05:00.000000Z","USDR4",32.9,26.32,5.04,49.33,83800.0,-0.02,0.1,13.18,12.51,322.0,1.13,2022]
["2022-09-03T17:10:00.000000Z","USDR4",33.3,26.66,5.05,55.22,83800.0,0.11,0.22,13.17,12.51,281.0,1.35,2022]
["2022-09-03T17:15:00.000000Z","USDR4",33.6,26.99,5.05,54.49,83800.0,0.32,0.36,13.17,12.51,301.0,0.69,2022]
["2022-09-03T17:20:00.000000Z","USDR4",33.9,27.32,5.06,56.56,83800.0,0.15,0.22,13.17,12.52,351.0,1.8,2022]
["2022-09-03T17:25:00.000000Z","USDR4",34.3,27.65,5.06,55.65,83800.0,0.14,0.32,13.17,12.52,309.0,1.23,2022]
["2022-09-03T17:30:00.000000Z","USDR4",34.6,27.99,5.07,54.69,83790.0,0.0,0.28,13.17,12.52,295.0,1.56,2022]
["2022-09-03T17:35:00.000000Z","USDR4",35.0,28.32,5.08,56.7,83790.0,-0.2,0.23,13.17,12.53,273.0,2.06,2022]
["2022-09-03T17:40:00.000000Z","USDR4",35.3,28.65,5.08,56.94,83790.0,0.04,0.34,13.17,12.53,284.0,2.26,2022]
["2022-09-03T17:45:00.000000Z","USDR4",35.7,28.97,5.09,58.35,83780.0,-0.11,0.34,13.17,12.53,291.0,2.0,2022]
["2022-09-03T17:50:00.000000Z","USDR4",36.0,29.29,5.09,59.31,83780.0,0.12,0.27,13.17,12.54,295.0,2.08,2022]
["2022-09-03T17:55:00.000000Z","USDR4",36.3,29.62,5.1,59.47,83780.0,0.18,0.32,13.17,12.54,282.0,2.17,2022]
["2022-09-03T18:00:00.000000Z","USDR4",36.7,29.93,5.1,58.81,83780.0,0.1,0.32,13.17,12.54,294.0,1.83,2022]
["2022-09-03T18:05:00.000000Z","USDR4",37.0,30.25,5.11,59.29,83780.0,0.15,0.25,13.17,12.55,312.0,1.35,2022]
["2022-09-03T18:10:00.000000Z","USDR4",37.3,30.57,5.11,60.76,83780.0,0.34,0.76,13.17,12.55,330.0,1.99,2022]
["2022-09-03T18:15:00.000000Z","USDR4",37.6,30.88,5.12,61.04,83780.0,0.07,0.93,13.17,12.55,357.0,0.51,2022]
["2022-09-03T18:20:00.000000Z","USDR4",38.0,31.2,5.12,61.4,83780.0,0.07,0.15,13.16,12.55,265.0,0.97,2022]
["2022-09-03T18:25:00.000000Z","USDR4",38.3,31.5,5.13,63.03,83780.0,0.38,0.47,13.16,12.56,284.0,1.3,2022]
["2022-09-03T18:30:00.000000Z","USDR4",38.6,31.81,5.13,66.41,83780.0,0.43,0.29,13.16,12.56,287.0,0.42,2022]
["2022-09-03T18:35:00.000000Z","USDR4",38.9,32.1,5.14,68.92,83780.0,0.4,0.34,13.16,12.56,335.0,1.25,2022]
["2022-09-03T18:40:00.000000Z","USDR4",39.1,32.39,5.14,67.82,83780.0,0.46,0.3,13.16,12.56,335.0,0.9,2022]
["2022-09-03T18:45:00.000000Z","USDR4",39.4,32.68,5.15,64.97,83770.0,0.36,0.3,13.16,12.57,326.0,1.02,2022]
["2022-09-03T18:50:00.000000Z","USDR4",39.7,32.97,5.15,64.17,83770.0,0.19,0.24,13.16,12.57,44.0,1.39,2022]
["2022-09-03T18:55:00.000000Z","USDR4",40.0,33.26,5.16,64.48,83760.0,-0.02,0.36,13.16,12.57,350.0,1.44,2022]
["2022-09-03T19:00:00.000000Z","USDR4",40.3,33.54,5.16,64.28,83760.0,0.09,0.46,13.16,12.57,334.0,1.45,2022]
["2022-09-03T19:05:00.000000Z","USDR4",40.5,33.82,5.17,64.19,83760.0,-0.06,0.44,13.16,12.57,332.0,1.62,2022]
["2022-09-03T19:10:00.000000Z","USDR4",40.8,34.09,5.17,67.12,83760.0,0.38,0.31,13.16,12.58,314.0,1.64,2022]
["2022-09-03T19:15:00.000000Z","USDR4",41.0,34.35,5.18,65.59,83760.0,0.28,0.28,13.16,12.58,338.0,1.39,2022]
["2022-09-03T19:20:00.000000Z","USDR4",41.3,34.62,5.18,69.15,83750.0,0.09,0.55,13.16,12.58,286.0,1.76,2022]
["2022-09-03T19:25:00.000000Z","USDR4",41.5,34.89,5.19,72.6,83750.0,0.37,0.43,13.16,12.58,327.0,2.28,2022]
["2022-09-03T19:30:00.000000Z","USDR4",41.8,35.16,5.19,74.92,83750.0,0.19,0.24,13.15,12.59,340.0,1.75,2022]
["2022-09-03T19:35:00.000000Z","USDR4",42.0,35.43,5.2,75.55,83750.0,0.34,0.49,13.15,12.59,292.0,1.26,2022]
["2022-09-03T19:40:00.000000Z","USDR4",42.3,35.71,5.2,74.23,83740.0,0.53,0.3,13.15,12.59,301.0,1.39,2022]
["2022-09-03T19:45:00.000000Z","USDR4",42.6,35.99,5.2,73.44,83740.0,0.44,0.35,13.15,12.59,354.0,1.65,2022]
["2022-09-03T19:50:00.000000Z","USDR4",42.8,36.26,5.21,74.45,83740.0,0.27,0.31,13.15,12.59,346.0,0.81,2022]
["2022-09-03T19:55:00.000000Z","USDR4",43.1,36.54,5.21,74.66,83740.0,0.2,0.46,13.15,12.6,317.0,1.58,2022]
["2022-09-03T20:00:00.000000Z","USDR4",43.3,36.81,5.22,73.94,83730.0,-0.15,0.27,13.15,12.6,323.0,0.73,2022]
["2022-09-03T20:05:00.000000Z","USDR4",43.6,37.09,5.22,75.28,83730.0,0.1,0.34,13.15,12.6,303.0,1.2,2022]
["2022-09-03T20:10:00.000000Z","USDR4",43.9,37.36,5.23,77.18,83720.0,0.25,0.62,13.15,12.6,324.0,1.03,2022]
["2022-09-03T20:15:00.000000Z","USDR4",44.1,37.63,5.23,75.08,83720.0,0.31,0.34,13.15,12.6,311.0,1.57,2022]
["2022-09-03T20:20:00.000000Z","USDR4",44.4,37.9,5.24,75.54,83720.0,0.24,0.41,13.15,12.61,289.0,1.08,2022]
["2022-09-03T20:25:00.000000Z","USDR4",44.6,38.17,5.24,74.48,83710.0,-0.03,0.38,13.15,12.61,269.0,0.92,2022]
["2022-09-03T20:30:00.000000Z","USDR4",44.9,38.44,5.24,73.52,83710.0,0.2,0.27,13.15,12.61,289.0,1.11,2022]
["2022-09-03T20:35:00.000000Z","USDR4",45.1,38.71,5.25,73.81,83710.0,0.3,0.4,13.15,12.61,282.0,0.91,2022]
["2022-09-03T20:40:00.000000Z","USDR4",45.4,38.98,5.25,73.72,83710.0,0.23,0.34,13.14,12.62,279.0,2.11,2022]
["2022-09-03T20:45:00.000000Z","USDR4",45.6,39.24,5.26,77.93,83690.0,0.56,0.35,14.32,12.62,281.0,1.84,2022]
["2022-09-03T20:50:00.000000Z","USDR4",45.9,39.5,5.26,77.4,83690.0,0.5,0.43,14.38,12.62,297.0,1.99,2022]
["2022-09-03T20:55:00.000000Z","USDR4",46.1,39.77,5.27,72.0,83690.0,0.76,0.3,14.28,12.62,280.0,3.38,2022]
["2022-09-03T21:00:00.000000Z","USDR4",46.4,40.03,5.27,66.65,83690.0,0.29,0.23,13.16,12.62,269.0,2.34,2022]
["2022-09-03T21:05:00.000000Z","USDR4",46.6,40.28,5.27,68.64,83680.0,0.55,0.34,13.14,12.62,279.0,2.49,2022]
["2022-09-03T21:10:00.000000Z","USDR4",46.8,40.51,5.28,72.88,83680.0,0.56,0.32,13.14,12.63,288.0,2.38,2022]
["2022-09-03T21:15:00.000000Z","USDR4",47.1,40.73,5.28,75.02,83670.0,0.6,0.28,13.14,12.63,290.0,2.07,2022]
["2022-09-03T21:20:00.000000Z","USDR4",47.3,40.96,5.29,58.85,83670.0,0.19,0.34,13.14,12.63,306.0,1.88,2022]
["2022-09-03T21:25:00.000000Z","USDR4",47.5,41.18,5.29,54.17,83670.0,0.16,0.28,13.14,12.63,321.0,1.31,2022]
["2022-09-03T21:30:00.000000Z","USDR4",47.7,41.4,5.29,61.98,83660.0,0.16,0.14,13.14,12.63,320.0,1.81,2022]
["2022-09-03T21:35:00.000000Z","USDR4",47.9,41.62,5.3,58.43,83650.0,0.0,0.21,13.14,12.63,334.0,1.25,2022]
["2022-09-03T21:40:00.000000Z","USDR4",48.1,41.83,5.3,56.24,83650.0,0.01,0.34,13.14,12.64,338.0,1.26,2022]
["2022-09-03T21:45:00.000000Z","USDR4",48.3,42.04,5.3,61.65,83640.0,0.12,0.29,13.14,12.64,330.0,0.65,2022]
["2022-09-03T21:50:00.000000Z","USDR4",48.4,42.24,5.31,63.63,83630.0,-0.08,0.36,13.14,12.64,297.0,1.9,2022]
["2022-09-03T21:55:00.000000Z","USDR4",48.6,42.44,5.31,62.33,83620.0,-0.03,0.19,13.14,12.64,295.0,1.61,2022]
["2022-09-03T22:00:00.000000Z","USDR4",48.8,42.62,5.32,59.58,83620.0,0.48,0.29,13.14,12.64,337.0,0.92,2022]
["2022-09-03T22:05:00.000000Z","USDR4",49.0,42.8,5.32,58.02,83620.0,-0.12,0.83,13.14,12.64,300.0,0.99,2022]
["2022-09-03T22:10:00.000000Z","USDR4",49.1,42.97,5.32,58.76,83610.0,-0.03,0.11,13.13,12.64,283.0,0.85,2022]
["2022-09-03T22:15:00.000000Z","USDR4",49.3,43.13,5.32,47.62,83610.0,-0.28,1.61,13.13,12.64,295.0,0.76,2022]
["2022-09-03T22:20:00.000000Z","USDR4",49.4,43.29,5.33,51.81,83600.0,-0.04,0.21,13.13,12.65,276.0,1.34,2022]
["2022-09-03T22:25:00.000000Z","USDR4",49.6,43.45,5.33,51.36,83600.0,-0.1,0.18,13.13,12.65,287.0,1.95,2022]
["2022-09-03T22:30:00.000000Z","USDR4",49.7,43.6,5.33,51.27,83600.0,0.0,0.16,13.13,12.65,260.0,0.69,2022]
["2022-09-03T22:35:00.000000Z","USDR4",49.8,43.74,5.33,55.95,83590.0,0.12,0.21,13.13,12.65,321.0,0.78,2022]
["2022-09-03T22:40:00.000000Z","USDR4",50.0,43.87,5.34,59.77,83590.0,null,2.04,13.13,12.65,284.0,1.91,2022]
["2022-09-03T22:45:00.000000Z","USDR4",50.1,44.0,5.34,60.58,83590.0,null,2.02,13.13,12.65,298.0,1.34,2022]
["2022-09-03T22:50:00.000000Z","USDR4",50.2,44.12,5.34,60.84,83580.0,0.13,0.6,13.13,12.65,287.0,1.25,2022]
["2022-09-03T22:55:00.000000Z","USDR4",50.3,44.24,5.34,59.25,83590.0,-0.03,0.2,13.13,12.65,298.0,1.01,2022]
["2022-09-03T23:00:00.000000Z","USDR4",50.4,44.35,5.34,59.73,83580.0,-0.09,0.13,13.13,12.65,323.0,1.17,2022]
["2022-09-03T23:05:00.000000Z","USDR4",50.5,44.46,5.35,62.09,83590.0,-0.01,0.12,13.13,12.65,342.0,1.15,2022]
["2022-09-03T23:10:00.000000Z","USDR4",50.6,44.57,5.35,59.75,83580.0,-0.06,0.15,13.13,12.65,299.0,0.51,2022]
["2022-09-03T23:15:00.000000Z","USDR4",50.7,44.67,5.35,61.1,83590.0,-0.08,0.15,13.13,12.65,293.0,0.66,2022]
["2022-09-03T23:20:00.000000Z","USDR4",50.8,44.77,5.35,63.45,83580.0,0.27,0.19,13.13,12.65,12.0,0.58,2022]
["2022-09-03T23:25:00.000000Z","USDR4",50.8,44.87,5.35,57.91,83590.0,-0.21,0.14,13.13,12.65,268.0,1.72,2022]
["2022-09-03T23:30:00.000000Z","USDR4",50.9,44.96,5.35,60.03,83580.0,0.0,0.22,13.13,12.65,297.0,1.44,2022]
["2022-09-03T23:35:00.000000Z","USDR4",51.0,45.06,5.36,62.05,83570.0,-0.03,0.12,13.13,12.65,270.0,0.89,2022]
["2022-09-03T23:40:00.000000Z","USDR4",51.1,45.15,5.36,63.07,83570.0,0.03,0.14,13.13,12.65,312.0,0.39,2022]
["2022-09-03T23:45:00.000000Z","USDR4",51.1,45.22,5.36,64.14,83570.0,-0.07,0.13,13.13,12.65,285.0,0.69,2022]
["2022-09-03T23:50:00.000000Z","USDR4",51.2,45.3,5.36,65.27,83570.0,-0.36,0.95,13.13,12.65,259.0,0.8,2022]
["2022-09-03T23:55:00.000000Z","USDR4",51.2,45.36,5.36,63.28,83580.0,-0.15,0.58,13.13,12.65,284.0,0.53,2022]
["2022-09-04T00:00:00.000000Z","USDR4",51.3,45.42,5.36,62.98,83580.0,-0.12,0.09,13.13,12.65,268.0,0.96,2022]
["2022-09-04T00:05:00.000000Z","USDR4",51.3,45.46,5.36,62.49,83580.0,-0.05,0.08,13.13,12.65,288.0,0.54,2022]
["2022-09-04T00:10:00.000000Z","USDR4",51.4,45.5,5.36,61.86,83580.0,0.01,0.09,13.13,12.65,291.0,0.42,2022]
["2022-09-04T00:15:00.000000Z","USDR4",51.4,45.53,5.36,60.21,83580.0,-0.03,0.06,13.13,12.65,270.0,0.55,2022]
["2022-09-04T00:20:00.000000Z","USDR4",51.4,45.56,5.36,59.4,83570.0,-0.08,0.06,13.13,12.65,263.0,0.47,2022]
["2022-09-04T00:25:00.000000Z","USDR4",51.4,45.58,5.36,59.33,83570.0,-0.03,0.05,13.13,12.65,262.0,0.16,2022]
["2022-09-04T00:30:00.000000Z","USDR4",51.4,45.6,5.36,58.65,83580.0,0.09,0.06,13.13,12.65,346.0,0.32,2022]
["2022-09-04T00:35:00.000000Z","USDR4",51.4,45.62,5.36,57.44,83580.0,0.13,0.07,13.13,12.65,62.0,0.44,2022]
["2022-09-04T00:40:00.000000Z","USDR4",51.4,45.63,5.36,54.43,83580.0,0.05,0.05,13.13,12.65,284.0,0.58,2022]
["2022-09-04T00:45:00.000000Z","USDR4",51.4,45.63,5.36,53.26,83580.0,-0.04,0.06,13.13,12.65,286.0,1.28,2022]
["2022-09-04T00:50:00.000000Z","USDR4",51.4,45.63,5.36,51.2,83570.0,-0.05,0.03,13.13,12.65,296.0,0.78,2022]
["2022-09-04T00:55:00.000000Z","USDR4",51.4,45.62,5.36,49.07,83570.0,-0.05,0.03,13.13,12.65,290.0,0.9,2022]
["2022-09-04T01:00:00.000000Z","USDR4",51.3,45.6,5.36,54.31,83570.0,0.01,0.07,13.13,12.65,265.0,0.56,2022]
["2022-09-04T01:05:00.000000Z","USDR4",51.3,45.57,5.36,54.73,83570.0,-0.03,0.03,13.13,12.65,230.0,1.51,2022]
["2022-09-04T01:10:00.000000Z","USDR4",51.3,45.53,5.36,54.31,83560.0,-0.01,0.08,13.13,12.65,240.0,1.75,2022]
["2022-09-04T01:15:00.000000Z","USDR4",51.2,45.47,5.36,50.08,83560.0,-0.05,0.11,13.13,12.64,244.0,1.27,2022]
["2022-09-04T01:20:00.000000Z","USDR4",51.1,45.39,5.36,51.01,83550.0,-0.13,0.94,13.13,12.64,209.0,1.07,2022]
["2022-09-04T01:25:00.000000Z","USDR4",51.0,45.29,5.36,47.32,83550.0,-0.01,0.14,13.13,12.64,230.0,2.15,2022]
["2022-09-04T01:30:00.000000Z","USDR4",50.9,45.17,5.36,43.49,83550.0,0.0,0.11,13.13,12.64,208.0,1.87,2022]
["2022-09-04T01:35:00.000000Z","USDR4",null,null,5.36,45.16,null,-0.03,0.08,13.13,null,225.0,1.82,2022]
["2022-09-04T01:40:00.000000Z","USDR4",null,null,5.35,42.24,null,-0.06,0.07,13.13,null,222.0,1.26,2022]
["2022-09-04T01:45:00.000000Z","USDR4",null,null,5.35,38.25,null,0.04,0.04,13.13,null,208.0,0.06,2022]
["2022-09-04T01:50:00.000000Z","USDR4",50.3,44.41,5.35,38.63,83550.0,0.07,0.04,13.13,12.63,170.0,0.48,2022]
["2022-09-04T01:55:00.000000Z","USDR4",50.1,44.15,5.34,33.02,83540.0,0.14,0.02,13.13,12.63,203.0,1.44,2022]
["2022-09-04T02:00:00.000000Z","USDR4",49.8,43.86,5.34,27.99,83540.0,0.13,0.04,13.13,12.62,203.0,1.51,2022]
["2022-09-04T02:05:00.000000Z","USDR4",49.5,43.53,5.33,34.17,83550.0,-0.18,0.24,13.13,12.62,124.0,2.49,2022]
["2022-09-04T02:10:00.000000Z","USDR4",49.3,43.16,5.33,40.32,83540.0,-0.23,0.19,13.13,12.62,98.0,2.07,2022]
["2022-09-04T02:15:00.000000Z","USDR4",48.9,42.75,5.33,39.68,83550.0,-0.13,0.15,13.14,12.61,123.0,2.35,2022]
["2022-09-04T02:20:00.000000Z","USDR4",48.6,42.32,5.32,39.35,83540.0,-0.21,0.18,13.14,12.61,126.0,2.72,2022]
["2022-09-04T02:25:00.000000Z","USDR4",48.2,41.87,5.32,41.49,83540.0,-0.15,0.12,13.14,12.61,93.0,3.89,2022]
["2022-09-04T02:30:00.000000Z","USDR4",47.9,41.41,5.31,40.63,83540.0,-0.22,0.24,13.14,12.6,111.0,4.03,2022]
["2022-09-04T02:35:00.000000Z","USDR4",47.5,40.94,5.3,41.7,83540.0,-0.2,0.2,13.14,12.6,123.0,3.6,2022]
["2022-09-04T02:40:00.000000Z","USDR4",47.1,40.47,5.3,37.86,83540.0,-0.2,0.2,13.14,12.59,106.0,3.5,2022]
["2022-09-04T02:45:00.000000Z","USDR4",46.7,40.03,5.29,39.89,83540.0,-0.11,0.18,13.14,12.59,79.0,4.21,2022]
["2022-09-04T02:50:00.000000Z","USDR4",46.3,39.61,5.28,39.2,83540.0,-0.32,0.18,13.14,12.59,73.0,3.96,2022]
["2022-09-04T02:55:00.000000Z","USDR4",45.9,39.2,5.28,40.45,83530.0,-0.2,0.18,13.14,12.58,78.0,4.18,2022]
["2022-09-04T03:00:00.000000Z","USDR4",45.6,38.82,5.27,40.28,83540.0,-0.26,0.21,13.14,12.58,89.0,3.93,2022]
["2022-09-04T03:05:00.000000Z","USDR4",45.2,38.44,5.26,40.83,83530.0,-0.29,0.19,13.14,12.58,82.0,3.54,2022]
["2022-09-04T03:10:00.000000Z","USDR4",44.8,38.08,5.26,39.91,83540.0,-0.23,0.2,13.14,12.58,79.0,2.98,2022]
["2022-09-04T03:15:00.000000Z","USDR4",44.5,37.74,5.25,39.71,83540.0,-0.12,0.19,13.14,12.58,87.0,3.1,2022]
["2022-09-04T03:20:00.000000Z","USDR4",44.2,37.41,5.25,35.52,83540.0,-0.24,0.24,13.15,12.57,93.0,2.64,2022]
["2022-09-04T03:25:00.000000Z","USDR4",43.8,37.09,5.24,37.67,83550.0,-0.21,0.22,13.15,12.57,91.0,3.52,2022]
["2022-09-04T03:30:00.000000Z","USDR4",43.5,36.79,5.24,38.0,83550.0,-0.27,0.21,13.15,12.57,105.0,3.1,2022]
["2022-09-04T03:35:00.000000Z","USDR4",43.2,36.49,5.23,35.77,83560.0,-0.05,0.25,13.15,12.57,150.0,2.3,2022]
["2022-09-04T03:40:00.000000Z","USDR4",42.9,36.21,5.23,38.16,83550.0,-0.05,0.18,13.15,12.56,120.0,3.22,2022]
["2022-09-04T03:45:00.000000Z","USDR4",42.6,35.94,5.22,40.89,83560.0,-0.06,0.21,13.15,12.56,120.0,3.65,2022]
["2022-09-04T03:50:00.000000Z","USDR4",42.3,35.67,5.22,40.97,83560.0,-0.05,0.2,13.15,12.56,114.0,2.94,2022]
["2022-09-04T03:55:00.000000Z","USDR4",42.1,35.4,5.21,39.31,83560.0,0.04,0.11,13.15,12.56,108.0,2.54,2022]
["2022-09-04T04:00:00.000000Z","USDR4",41.8,35.14,5.21,42.89,83560.0,0.09,0.11,13.15,12.56,117.0,2.87,2022]
["2022-09-04T04:05:00.000000Z","USDR4",41.5,34.88,5.2,40.15,83570.0,-0.01,0.06,13.15,12.55,150.0,1.57,2022]
["2022-09-04T04:10:00.000000Z","USDR4",41.3,34.63,5.2,37.59,83560.0,-0.06,0.25,13.15,12.55,222.0,1.35,2022]
["2022-09-04T04:15:00.000000Z","USDR4",41.0,34.39,5.19,34.2,83560.0,-0.06,0.29,13.15,12.55,154.0,1.53,2022]
["2022-09-04T04:20:00.000000Z","USDR4",40.7,34.16,5.19,33.69,83560.0,-0.1,0.13,13.15,12.55,135.0,1.38,2022]
["2022-09-04T04:25:00.000000Z","USDR4",40.5,33.93,5.18,33.05,83550.0,0.03,0.27,13.15,12.55,150.0,1.22,2022]
["2022-09-04T04:30:00.000000Z","USDR4",40.3,33.72,5.18,32.01,83550.0,0.22,0.2,13.15,12.54,122.0,1.25,2022]
["2022-09-04T04:35:00.000000Z","USDR4",40.1,33.52,5.18,29.67,83550.0,0.12,0.15,13.15,12.54,123.0,1.3,2022]
["2022-09-04T04:40:00.000000Z","USDR4",39.8,33.32,5.17,27.76,83550.0,0.0,0.17,13.15,12.54,135.0,1.58,2022]
["2022-09-04T04:45:00.000000Z","USDR4",39.6,33.13,5.17,26.67,83540.0,0.08,0.22,13.15,12.54,132.0,1.67,2022]
["2022-09-04T04:50:00.000000Z","USDR4",39.4,32.94,5.17,26.09,83550.0,-0.04,0.12,13.16,12.54,123.0,2.17,2022]
["2022-09-04T04:55:00.000000Z","USDR4",39.2,32.75,5.16,24.08,83550.0,0.06,0.16,13.16,12.54,137.0,1.99,2022]
["2022-09-04T05:00:00.000000Z","USDR4",39.0,32.56,5.16,20.87,83550.0,-0.04,0.09,13.16,12.53,159.0,2.0,2022]
["2022-09-04T05:05:00.000000Z","USDR4",38.8,32.38,5.16,23.53,83550.0,-0.01,0.09,13.16,12.53,173.0,1.77,2022]
["2022-09-04T05:10:00.000000Z","USDR4",38.6,32.18,5.15,21.11,83550.0,-0.01,0.12,13.16,12.53,176.0,1.95,2022]
["2022-09-04T05:15:00.000000Z","USDR4",38.4,31.99,5.15,19.23,83540.0,0.19,0.14,13.16,12.53,126.0,2.34,2022]
["2022-09-04T05:20:00.000000Z","USDR4",38.2,31.8,5.15,17.56,83540.0,-0.07,0.18,13.16,12.53,131.0,2.09,2022]
["2022-09-04T05:25:00.000000Z","USDR4",38.0,31.61,5.14,16.5,83550.0,-0.09,0.18,13.16,12.52,129.0,1.41,2022]
["2022-09-04T05:30:00.000000Z","USDR4",37.8,31.41,5.14,15.0,83550.0,-0.1,0.23,13.16,12.52,150.0,1.51,2022]
["2022-09-04T05:35:00.000000Z","USDR4",37.6,31.22,5.14,21.09,83540.0,-0.02,0.08,13.16,12.52,153.0,1.85,2022]
["2022-09-04T05:40:00.000000Z","USDR4",37.4,31.01,5.13,21.42,83540.0,0.04,0.1,13.16,12.52,136.0,2.14,2022]
["2022-09-04T05:45:00.000000Z","USDR4",37.2,30.8,5.13,19.31,83540.0,0.14,0.11,13.16,12.52,150.0,2.1,2022]
["2022-09-04T05:50:00.000000Z","USDR4",37.0,30.59,5.13,15.43,83530.0,0.09,0.15,13.16,12.52,140.0,2.19,2022]
["2022-09-04T05:55:00.000000Z","USDR4",36.8,30.4,5.13,9.84,83530.0,0.13,0.1,13.16,12.51,135.0,1.86,2022]
["2022-09-04T06:00:00.000000Z","USDR4",36.7,30.21,5.12,8.0,83530.0,-0.09,0.13,13.16,12.51,148.0,1.43,2022]
["2022-09-04T06:05:00.000000Z","USDR4",36.5,30.03,5.12,7.92,83520.0,0.24,0.15,13.16,12.51,139.0,1.39,2022]
["2022-09-04T06:10:00.000000Z","USDR4",36.3,29.85,5.12,6.1,83520.0,0.23,0.07,13.16,12.51,166.0,1.42,2022]
["2022-09-04T06:15:00.000000Z","USDR4",36.1,29.67,5.11,7.97,83520.0,0.15,0.11,13.16,12.51,215.0,0.75,2022]
["2022-09-04T06:20:00.000000Z","USDR4",35.9,29.51,5.11,8.5,83520.0,0.06,0.18,13.16,12.51,247.0,0.57,2022]
["2022-09-04T06:25:00.000000Z","USDR4",35.8,29.34,5.11,7.18,83520.0,0.11,0.16,13.16,12.5,348.0,0.2,2022]
["2022-09-04T06:30:00.000000Z","USDR4",35.6,29.18,5.11,5.58,83530.0,0.04,0.2,13.17,12.5,85.0,0.35,2022]
["2022-09-04T06:35:00.000000Z","USDR4",35.5,29.02,5.1,4.3,83530.0,0.2,0.13,13.16,12.5,86.0,1.24,2022]
["2022-09-04T06:40:00.000000Z","USDR4",35.3,28.88,5.1,5.51,83530.0,0.24,0.13,13.17,12.5,75.0,1.49,2022]
["2022-09-04T06:45:00.000000Z","USDR4",35.1,28.71,5.1,4.94,83530.0,0.29,0.18,13.16,12.5,63.0,1.44,2022]
["2022-09-04T06:50:00.000000Z","USDR4",35.0,28.54,5.09,8.61,83530.0,0.12,0.3,13.17,12.5,84.0,1.32,2022]
["2022-09-04T06:55:00.000000Z","USDR4",34.8,28.38,5.09,3.21,83540.0,0.15,0.11,13.17,12.5,52.0,0.8,2022]
["2022-09-04T07:00:00.000000Z","USDR4",34.6,28.22,5.09,3.71,83540.0,0.05,0.13,13.17,12.49,0.0,0.45,2022]
["2022-09-04T07:05:00.000000Z","USDR4",34.5,28.05,5.09,6.42,83550.0,0.41,0.14,13.17,12.49,86.0,0.83,2022]
["2022-09-04T07:10:00.000000Z","USDR4",34.4,27.9,5.08,6.72,83550.0,0.32,0.17,13.17,12.49,137.0,0.38,2022]
["2022-09-04T07:15:00.000000Z","USDR4",34.2,27.75,5.08,6.18,83560.0,0.19,0.06,13.17,12.49,298.0,0.82,2022]
["2022-09-04T07:20:00.000000Z","USDR4",34.1,27.59,5.08,6.22,83550.0,0.38,0.1,13.17,12.49,57.0,0.98,2022]
["2022-09-04T07:25:00.000000Z","USDR4",33.9,27.42,5.08,7.9,83550.0,0.11,0.03,13.17,12.49,26.0,0.82,2022]
["2022-09-04T07:30:00.000000Z","USDR4",33.8,27.25,5.07,11.38,83550.0,0.04,0.05,13.17,12.49,23.0,1.61,2022]
["2022-09-04T07:35:00.000000Z","USDR4",33.6,27.08,5.07,10.6,83540.0,0.06,0.05,13.17,12.48,20.0,2.07,2022]
["2022-09-04T07:40:00.000000Z","USDR4",33.5,26.92,5.07,10.69,83550.0,0.02,0.07,13.17,12.48,1.0,1.28,2022]
["2022-09-04T07:45:00.000000Z","USDR4",33.3,26.76,5.07,7.45,83550.0,-0.05,0.1,13.17,12.48,328.0,1.09,2022]
["2022-09-04T07:50:00.000000Z","USDR4",33.2,26.61,5.06,4.91,83550.0,0.05,0.17,13.17,12.48,11.0,1.33,2022]
["2022-09-04T07:55:00.000000Z","USDR4",33.0,26.46,5.06,2.53,83540.0,0.21,0.21,13.17,12.48,50.0,1.87,2022]
["2022-09-04T08:00:00.000000Z","USDR4",32.9,26.31,5.06,0.74,83530.0,0.34,0.29,13.17,12.48,57.0,2.31,2022]
["2022-09-04T08:05:00.000000Z","USDR4",32.7,26.16,5.06,2.42,83530.0,0.13,0.18,13.17,12.48,31.0,0.82,2022]
["2022-09-04T08:10:00.000000Z","USDR4",32.6,26.01,5.05,6.1,83520.0,0.26,0.23,13.17,12.47,44.0,3.0,2022]
["2022-09-04T08:15:00.000000Z","USDR4",32.4,25.86,5.05,6.64,83520.0,0.47,0.14,13.17,12.47,72.0,3.2,2022]
["2022-09-04T08:20:00.000000Z","USDR4",32.3,25.72,5.05,6.3,83520.0,0.33,0.24,13.17,12.47,67.0,2.46,2022]
["2022-09-04T08:25:00.000000Z","USDR4",32.1,25.58,5.05,5.06,83520.0,0.31,0.17,13.17,12.47,25.0,2.13,2022]
["2022-09-04T08:30:00.000000Z","USDR4",32.0,25.44,5.05,6.6,83530.0,0.42,0.15,13.17,12.47,50.0,2.56,2022]
["2022-09-04T08:35:00.000000Z","USDR4",31.8,25.31,5.04,5.59,83530.0,0.27,0.22,13.17,12.47,34.0,2.57,2022]
["2022-09-04T08:40:00.000000Z","USDR4",31.7,25.18,5.04,3.39,83530.0,0.26,0.38,13.17,12.46,23.0,3.1,2022]
["2022-09-04T08:45:00.000000Z","USDR4",31.6,25.06,5.04,7.46,83530.0,0.15,0.24,13.17,12.46,28.0,3.45,2022]
["2022-09-04T08:50:00.000000Z","USDR4",31.5,24.94,5.04,7.06,83530.0,0.25,0.14,13.17,12.46,341.0,2.69,2022]
["2022-09-04T08:55:00.000000Z","USDR4",31.4,24.83,5.03,6.32,83530.0,0.22,0.21,13.17,12.46,359.0,3.22,2022]
["2022-09-04T09:00:00.000000Z","USDR4",31.2,24.72,5.03,6.43,83520.0,-0.2,0.13,13.17,12.46,357.0,1.75,2022]
["2022-09-04T09:05:00.000000Z","USDR4",31.1,24.61,5.03,3.95,83530.0,-0.19,0.21,13.17,12.46,16.0,1.24,2022]
["2022-09-04T09:10:00.000000Z","USDR4",31.0,24.51,5.03,3.83,83540.0,-0.28,0.17,13.17,12.46,26.0,1.4,2022]
["2022-09-04T09:15:00.000000Z","USDR4",30.9,24.41,5.03,5.33,83540.0,-0.3,0.16,13.17,12.46,12.0,1.31,2022]
["2022-09-04T09:20:00.000000Z","USDR4",30.8,24.32,5.03,4.58,83520.0,-0.4,0.16,13.17,12.46,43.0,0.64,2022]
["2022-09-04T09:25:00.000000Z","USDR4",30.7,24.23,5.02,3.81,83520.0,-0.4,0.27,13.17,12.46,29.0,0.67,2022]
["2022-09-04T09:30:00.000000Z","USDR4",30.6,24.15,5.02,2.27,83550.0,-0.03,0.24,13.17,12.45,37.0,1.64,2022]
["2022-09-04T09:35:00.000000Z","USDR4",30.5,24.07,5.02,3.98,83540.0,-0.05,0.17,13.17,12.45,330.0,2.58,2022]
["2022-09-04T09:40:00.000000Z","USDR4",30.4,23.99,5.02,2.78,83530.0,-0.17,0.13,13.17,12.45,327.0,2.12,2022]
["2022-09-04T09:45:00.000000Z","USDR4",30.3,23.91,5.02,3.85,83530.0,-0.3,0.17,13.17,12.45,330.0,0.86,2022]
["2022-09-04T09:50:00.000000Z","USDR4",30.2,23.84,5.02,5.7,83530.0,-0.26,0.2,13.17,12.45,18.0,0.54,2022]
["2022-09-04T09:55:00.000000Z","USDR4",30.1,23.75,5.01,5.48,83530.0,-0.14,0.26,13.17,12.45,21.0,3.69,2022]
["2022-09-04T10:00:00.000000Z","USDR4",30.0,23.68,5.01,6.56,83540.0,0.02,0.22,13.17,12.45,349.0,3.05,2022]
["2022-09-04T10:05:00.000000Z","USDR4",30.0,23.6,5.01,4.27,83550.0,0.03,0.14,13.18,12.45,320.0,3.06,2022]
["2022-09-04T10:10:00.000000Z","USDR4",29.9,23.53,5.01,7.02,83540.0,-0.01,0.1,13.18,12.45,356.0,1.47,2022]
["2022-09-04T10:15:00.000000Z","USDR4",29.8,23.46,5.01,6.05,83540.0,-0.32,0.2,13.18,12.45,7.0,0.6,2022]
["2022-09-04T10:20:00.000000Z","USDR4",29.7,23.39,5.01,3.97,83560.0,-0.33,0.2,13.18,12.45,345.0,1.67,2022]
["2022-09-04T10:25:00.000000Z","USDR4",29.6,23.32,5.0,3.32,83550.0,-0.16,0.2,13.18,12.45,340.0,1.92,2022]
["2022-09-04T10:30:00.000000Z","USDR4",29.6,23.23,5.0,5.34,83540.0,-0.2,0.19,13.18,12.45,5.0,0.94,2022]
["2022-09-04T10:35:00.000000Z","USDR4",29.5,23.14,5.0,4.54,83540.0,-0.34,0.19,13.18,12.44,23.0,0.59,2022]
["2022-09-04T10:40:00.000000Z","USDR4",29.4,23.05,5.0,5.01,83560.0,-0.18,0.14,13.18,12.44,102.0,1.38,2022]
["2022-09-04T10:45:00.000000Z","USDR4",29.3,22.96,5.0,6.72,83560.0,-0.12,0.17,13.18,12.44,110.0,0.75,2022]
["2022-09-04T10:50:00.000000Z","USDR4",29.2,22.87,5.0,7.72,83550.0,-0.26,0.12,13.18,12.44,105.0,0.27,2022]
["2022-09-04T10:55:00.000000Z","USDR4",29.1,22.79,5.0,7.31,83570.0,-0.23,0.11,13.18,12.44,100.0,0.54,2022]
["2022-09-04T11:00:00.000000Z","USDR4",29.0,22.7,4.99,8.94,83560.0,-0.17,0.2,13.18,12.44,100.0,0.54,2022]
["2022-09-04T11:05:00.000000Z","USDR4",28.9,22.62,4.99,6.51,83570.0,-0.17,0.13,13.18,12.44,120.0,0.81,2022]
["2022-09-04T11:10:00.000000Z","USDR4",28.8,22.53,4.99,6.21,83580.0,-0.22,0.16,13.18,12.44,182.0,0.37,2022]
["2022-09-04T11:15:00.000000Z","USDR4",28.7,22.45,4.99,5.44,83590.0,-0.03,0.27,13.18,12.44,80.0,0.39,2022]
["2022-09-04T11:20:00.000000Z","USDR4",28.6,22.36,4.99,6.63,83590.0,0.03,0.25,13.18,12.44,44.0,0.93,2022]
["2022-09-04T11:25:00.000000Z","USDR4",28.6,22.28,4.99,7.41,83580.0,-0.01,0.17,13.18,12.44,51.0,0.49,2022]
["2022-09-04T11:30:00.000000Z","USDR4",28.5,22.21,4.98,3.88,83590.0,-0.08,0.17,13.18,12.44,246.0,0.31,2022]
["2022-09-04T11:35:00.000000Z","USDR4",28.4,22.14,4.98,3.27,83600.0,-0.07,0.24,13.18,12.44,193.0,0.84,2022]
["2022-09-04T11:40:00.000000Z","USDR4",28.3,22.06,4.98,6.3,83600.0,-0.37,0.21,13.18,12.44,206.0,1.93,2022]
["2022-09-04T11:45:00.000000Z","USDR4",28.3,22.0,4.98,3.27,83610.0,-0.08,0.2,13.18,12.44,79.0,1.65,2022]
["2022-09-04T11:50:00.000000Z","USDR4",28.2,21.93,4.98,7.38,83610.0,-0.23,0.16,13.18,12.44,203.0,1.2,2022]
["2022-09-04T11:55:00.000000Z","USDR4",28.1,21.88,4.98,7.9,83610.0,-0.27,0.19,13.18,12.44,220.0,1.37,2022]
["2022-09-04T12:00:00.000000Z","USDR4",28.0,21.82,4.97,4.91,83610.0,-0.4,0.21,13.18,12.43,219.0,1.86,2022]
["2022-09-04T12:05:00.000000Z","USDR4",28.0,21.77,4.97,6.91,83610.0,-0.23,0.18,13.18,12.43,183.0,1.14,2022]
["2022-09-04T12:10:00.000000Z","USDR4",27.9,21.74,4.97,6.58,83610.0,-0.29,0.22,13.18,12.43,161.0,1.75,2022]
["2022-09-04T12:15:00.000000Z","USDR4",27.9,21.7,4.97,16.02,83610.0,-0.46,0.18,13.18,12.44,203.0,1.26,2022]
["2022-09-04T12:20:00.000000Z","USDR4",27.8,21.67,4.97,25.47,83610.0,-0.15,0.2,13.18,12.43,194.0,0.86,2022]
["2022-09-04T12:25:00.000000Z","USDR4",27.8,21.65,4.97,21.68,83610.0,-0.17,0.23,13.18,12.43,142.0,1.89,2022]
["2022-09-04T12:30:00.000000Z","USDR4",27.7,21.64,4.97,20.51,83600.0,-0.22,0.28,13.18,12.43,153.0,1.68,2022]
["2022-09-04T12:35:00.000000Z","USDR4",27.7,21.64,4.97,15.72,83590.0,-0.24,0.26,13.18,12.43,116.0,4.19,2022]
["2022-09-04T12:40:00.000000Z","USDR4",27.7,21.65,4.97,13.45,83600.0,-0.39,0.67,13.18,12.43,93.0,3.53,2022]
["2022-09-04T12:45:00.000000Z","USDR4",27.7,21.69,4.97,11.76,83610.0,-0.31,0.2,13.18,12.43,95.0,2.77,2022]
["2022-09-04T12:50:00.000000Z","USDR4",27.7,21.72,4.97,11.97,83620.0,-0.16,0.3,13.18,12.43,145.0,1.88,2022]
["2022-09-04T12:55:00.000000Z","USDR4",27.7,21.76,4.97,12.24,83640.0,-0.03,0.25,13.18,12.43,166.0,1.76,2022]
["2022-09-04T13:00:00.000000Z","USDR4",27.8,21.79,4.97,7.39,83630.0,0.01,0.13,13.18,12.43,178.0,1.26,2022]
["2022-09-04T13:05:00.000000Z","USDR4",27.8,21.81,4.97,9.47,83630.0,0.0,0.09,13.18,12.43,173.0,1.59,2022]
["2022-09-04T13:10:00.000000Z","USDR4",27.8,21.83,4.97,8.98,83650.0,0.09,0.13,13.18,12.43,186.0,1.0,2022]
["2022-09-04T13:15:00.000000Z","USDR4",27.8,21.83,4.97,12.35,83650.0,-0.03,0.12,13.18,12.43,195.0,0.84,2022]
["2022-09-04T13:20:00.000000Z","USDR4",27.9,21.83,4.97,16.34,83650.0,-0.13,0.19,13.18,12.43,211.0,1.44,2022]
["2022-09-04T13:25:00.000000Z","USDR4",27.9,21.83,4.97,16.31,83660.0,-0.36,0.11,13.18,12.43,240.0,2.15,2022]
["2022-09-04T13:30:00.000000Z","USDR4",27.9,21.82,4.97,12.35,83680.0,-0.43,0.11,13.18,12.43,240.0,2.35,2022]
["2022-09-04T13:35:00.000000Z","USDR4",27.9,21.81,4.97,11.47,83680.0,-0.02,0.22,13.18,12.43,310.0,0.63,2022]
["2022-09-04T13:40:00.000000Z","USDR4",27.9,21.8,4.97,14.69,83690.0,-0.06,0.17,13.18,12.43,328.0,1.11,2022]
["2022-09-04T13:45:00.000000Z","USDR4",27.9,21.79,4.97,13.37,83690.0,-0.23,0.14,13.18,12.43,298.0,1.69,2022]
["2022-09-04T13:50:00.000000Z","USDR4",27.9,21.77,4.97,15.88,83690.0,-0.31,0.19,13.18,12.43,298.0,1.51,2022]
["2022-09-04T13:55:00.000000Z","USDR4",27.9,21.76,4.97,17.3,83690.0,-0.35,0.16,13.18,12.43,267.0,1.6,2022]
["2022-09-04T14:00:00.000000Z","USDR4",27.9,21.75,4.97,16.81,83700.0,-0.3,0.16,13.18,12.44,257.0,1.61,2022]
["2022-09-04T14:05:00.000000Z","USDR4",27.9,21.75,4.97,17.75,83710.0,-0.15,0.16,13.18,12.44,270.0,1.6,2022]
["2022-09-04T14:10:00.000000Z","USDR4",27.9,21.77,4.97,18.0,83710.0,-0.17,0.15,13.18,12.43,294.0,1.14,2022]
["2022-09-04T14:15:00.000000Z","USDR4",27.9,21.79,4.97,16.3,83720.0,-0.09,0.18,13.18,12.43,290.0,1.44,2022]
["2022-09-04T14:20:00.000000Z","USDR4",28.0,21.82,4.97,15.19,83730.0,-0.19,0.18,13.18,12.44,273.0,1.59,2022]
["2022-09-04T14:25:00.000000Z","USDR4",28.0,21.85,4.97,15.89,83720.0,0.09,0.17,13.18,12.44,312.0,1.41,2022]
["2022-09-04T14:30:00.000000Z","USDR4",28.0,21.89,4.97,18.99,83720.0,-0.05,0.12,13.18,12.44,322.0,0.93,2022]
["2022-09-04T14:35:00.000000Z","USDR4",28.1,21.94,4.97,18.48,83730.0,-0.03,0.19,13.18,12.44,338.0,0.53,2022]
["2022-09-04T14:40:00.000000Z","USDR4",28.1,22.01,4.97,18.55,83720.0,0.06,0.22,13.18,12.44,46.0,1.08,2022]
["2022-09-04T14:45:00.000000Z","USDR4",28.2,22.1,4.97,19.42,83720.0,-0.15,0.2,13.18,12.44,344.0,0.63,2022]
["2022-09-04T14:50:00.000000Z","USDR4",28.3,22.21,4.97,23.04,83730.0,-0.27,0.16,13.18,12.44,304.0,0.54,2022]
["2022-09-04T14:55:00.000000Z","USDR4",28.4,22.33,4.97,22.06,83720.0,-0.24,0.2,13.18,12.44,7.0,0.47,2022]
["2022-09-04T15:00:00.000000Z","USDR4",28.5,22.47,4.97,26.65,83720.0,-0.05,0.16,13.18,12.45,35.0,1.02,2022]
["2022-09-04T15:05:00.000000Z","USDR4",28.6,22.61,4.98,29.54,83720.0,0.09,0.16,13.18,12.45,11.0,0.95,2022]
["2022-09-04T15:10:00.000000Z","USDR4",28.8,22.76,4.98,30.29,83720.0,0.06,0.2,13.18,12.45,199.0,0.54,2022]
["2022-09-04T15:15:00.000000Z","USDR4",28.9,22.92,4.98,30.81,83720.0,0.14,0.19,13.18,12.45,299.0,1.32,2022]
["2022-09-04T15:20:00.000000Z","USDR4",29.1,23.09,4.98,32.8,83720.0,0.13,0.29,13.18,12.46,259.0,1.46,2022]
["2022-09-04T15:25:00.000000Z","USDR4",29.3,23.29,4.99,34.47,83720.0,0.36,0.23,13.18,12.46,262.0,0.7,2022]
["2022-09-04T15:30:00.000000Z","USDR4",29.6,23.5,4.99,34.88,83720.0,0.15,0.16,13.18,12.46,206.0,1.1,2022]
["2022-09-04T15:35:00.000000Z","USDR4",29.8,23.72,5.0,37.89,83720.0,0.17,0.2,13.18,12.47,190.0,1.82,2022]
["2022-09-04T15:40:00.000000Z","USDR4",30.1,23.95,5.0,37.25,83730.0,0.25,0.18,13.18,12.47,183.0,0.97,2022]
["2022-09-04T15:45:00.000000Z","USDR4",30.3,24.2,5.0,37.01,83740.0,0.2,0.19,13.18,12.48,236.0,0.33,2022]
["2022-09-04T15:50:00.000000Z","USDR4",30.6,24.45,5.01,37.45,83740.0,0.32,0.37,13.18,12.48,192.0,0.37,2022]
["2022-09-04T15:55:00.000000Z","USDR4",30.9,24.71,5.01,40.16,83740.0,0.08,0.14,13.17,12.48,197.0,1.54,2022]
["2022-09-04T16:00:00.000000Z","USDR4",31.2,24.98,5.02,42.69,83740.0,-0.01,0.41,13.18,12.49,182.0,2.34,2022]
["2022-09-04T16:05:00.000000Z","USDR4",31.5,25.25,5.02,46.85,83750.0,-0.08,0.14,13.18,12.49,172.0,1.5,2022]
["2022-09-04T16:10:00.000000Z","USDR4",31.9,25.53,5.03,48.31,83750.0,-0.06,0.15,13.17,12.49,149.0,0.89,2022]
["2022-09-04T16:15:00.000000Z","USDR4",32.2,25.83,5.03,48.26,83760.0,-0.04,0.15,13.17,12.5,133.0,0.33,2022]
["2022-09-04T16:20:00.000000Z","USDR4",32.5,26.12,5.04,49.32,83760.0,0.03,0.17,13.17,12.5,109.0,0.52,2022]
["2022-09-04T16:25:00.000000Z","USDR4",32.8,26.42,5.04,50.49,83760.0,-0.06,0.15,13.17,12.51,297.0,1.05,2022]
["2022-09-04T16:30:00.000000Z","USDR4",33.2,26.71,5.05,51.19,83760.0,-0.03,0.12,13.17,12.51,316.0,1.05,2022]
["2022-09-04T16:35:00.000000Z","USDR4",33.5,27.0,5.05,45.17,83770.0,0.12,0.29,13.17,12.51,329.0,2.08,2022]
["2022-09-04T16:40:00.000000Z","USDR4",33.8,27.31,5.06,40.92,83770.0,0.44,0.25,13.17,12.52,11.0,2.29,2022]
["2022-09-04T16:45:00.000000Z","USDR4",34.1,27.61,5.06,40.71,83770.0,0.04,0.18,13.17,12.52,340.0,1.69,2022]
["2022-09-04T16:50:00.000000Z","USDR4",34.4,27.92,5.07,42.09,83780.0,-0.36,0.24,13.17,12.52,289.0,2.27,2022]
["2022-09-04T16:55:00.000000Z","USDR4",34.8,28.23,5.07,42.94,83780.0,-0.23,0.47,13.17,12.52,272.0,1.31,2022]
["2022-09-04T17:00:00.000000Z","USDR4",35.1,28.54,5.08,45.65,83770.0,0.07,0.25,13.17,12.53,345.0,1.04,2022]
["2022-09-04T17:05:00.000000Z","USDR4",35.4,28.85,5.08,45.51,83770.0,-0.13,0.31,13.17,12.53,331.0,1.2,2022]
["2022-09-04T17:10:00.000000Z","USDR4",35.7,29.15,5.09,46.04,83780.0,0.45,0.31,13.17,12.53,19.0,2.46,2022]
["2022-09-04T17:15:00.000000Z","USDR4",36.0,29.45,5.09,47.89,83780.0,0.04,0.26,13.17,12.54,327.0,2.31,2022]
["2022-09-04T17:20:00.000000Z","USDR4",36.3,29.76,5.1,49.97,83770.0,0.09,0.37,13.17,12.54,310.0,0.98,2022]
["2022-09-04T17:25:00.000000Z","USDR4",36.6,30.06,5.1,53.49,83770.0,0.11,0.28,13.17,12.54,306.0,1.8,2022]
["2022-09-04T17:30:00.000000Z","USDR4",36.9,30.36,5.11,55.52,83770.0,0.15,0.4,13.17,12.54,351.0,1.25,2022]
["2022-09-04T17:35:00.000000Z","USDR4",37.2,30.66,5.11,55.86,83770.0,0.31,0.26,13.17,12.55,354.0,1.36,2022]
["2022-09-04T17:40:00.000000Z","USDR4",37.6,30.97,5.12,55.93,83770.0,0.2,0.33,13.78,12.55,6.0,0.81,2022]
["2022-09-04T17:45:00.000000Z","USDR4",37.9,31.27,5.12,59.9,83770.0,0.06,0.31,14.4,12.55,41.0,0.24,2022]
["2022-09-04T17:50:00.000000Z","USDR4",38.2,31.58,5.13,60.95,83770.0,0.52,0.5,14.4,12.56,303.0,0.47,2022]
["2022-09-04T17:55:00.000000Z","USDR4",38.5,31.88,5.13,62.51,83770.0,0.58,0.43,13.56,12.56,308.0,1.97,2022]
["2022-09-04T18:00:00.000000Z","USDR4",38.8,32.18,5.14,65.27,83770.0,0.52,0.36,13.16,12.56,312.0,2.04,2022]
["2022-09-04T18:05:00.000000Z","USDR4",39.1,32.48,5.14,66.73,83770.0,0.36,0.45,13.16,12.56,322.0,2.12,2022]
["2022-09-04T18:10:00.000000Z","USDR4",39.4,32.77,5.15,67.54,83760.0,0.37,0.31,13.16,12.57,302.0,1.23,2022]
["2022-09-04T18:15:00.000000Z","USDR4",39.7,33.07,5.15,70.21,83770.0,0.39,0.4,13.16,12.57,306.0,0.77,2022]
["2022-09-04T18:20:00.000000Z","USDR4",40.0,33.36,5.16,70.23,83760.0,0.44,0.22,13.16,12.57,294.0,1.44,2022]
["2022-09-04T18:25:00.000000Z","USDR4",40.3,33.64,5.16,71.07,83750.0,0.47,0.27,13.16,12.57,352.0,1.21,2022]
["2022-09-04T18:30:00.000000Z","USDR4",40.5,33.92,5.17,72.94,83750.0,0.43,0.24,13.16,12.58,288.0,0.95,2022]
["2022-09-04T18:35:00.000000Z","USDR4",40.8,34.19,5.17,72.19,83750.0,0.33,0.41,13.16,12.58,269.0,2.02,2022]
["2022-09-04T18:40:00.000000Z","USDR4",41.1,34.44,5.18,73.08,83750.0,0.22,0.38,13.16,12.58,274.0,2.02,2022]
["2022-09-04T18:45:00.000000Z","USDR4",41.3,34.69,5.18,74.73,83740.0,0.49,0.26,13.16,12.58,278.0,1.85,2022]
["2022-09-04T18:50:00.000000Z","USDR4",41.6,34.93,5.19,72.63,83740.0,0.19,0.26,13.16,12.58,321.0,2.32,2022]
["2022-09-04T18:55:00.000000Z","USDR4",41.8,35.17,5.19,76.58,83740.0,0.35,0.33,13.15,12.58,314.0,1.12,2022]
["2022-09-04T19:00:00.000000Z","USDR4",42.0,35.4,5.2,73.28,83740.0,0.34,0.27,13.15,12.59,267.0,1.48,2022]
["2022-09-04T19:05:00.000000Z","USDR4",42.3,35.64,5.2,71.78,83730.0,0.39,0.37,13.15,12.59,221.0,0.96,2022]
["2022-09-04T19:10:00.000000Z","USDR4",42.5,35.87,5.2,75.05,83730.0,0.36,0.29,13.15,12.59,276.0,1.36,2022]
["2022-09-04T19:15:00.000000Z","USDR4",42.7,36.09,5.21,74.31,83720.0,0.49,0.3,13.15,12.59,296.0,0.24,2022]
["2022-09-04T19:20:00.000000Z","USDR4",42.9,36.32,5.21,72.59,83720.0,0.48,0.32,13.15,12.59,252.0,0.98,2022]
["2022-09-04T19:25:00.000000Z","USDR4",43.1,36.55,5.21,73.05,83720.0,0.44,0.29,13.15,12.6,283.0,2.51,2022]
["2022-09-04T19:30:00.000000Z","USDR4",43.3,36.78,5.22,69.94,83700.0,0.21,0.36,13.15,12.6,260.0,2.48,2022]
["2022-09-04T19:35:00.000000Z","USDR4",43.6,37.01,5.22,69.24,83710.0,0.07,0.33,13.15,12.6,253.0,2.46,2022]
["2022-09-04T19:40:00.000000Z","USDR4",43.8,37.24,5.23,69.08,83700.0,0.08,0.34,13.15,12.6,251.0,2.96,2022]
["2022-09-04T19:45:00.000000Z","USDR4",44.0,37.45,5.23,68.7,83700.0,0.19,0.28,13.15,12.6,272.0,2.96,2022]
["2022-09-04T19:50:00.000000Z","USDR4",44.2,37.66,5.23,69.53,83690.0,0.41,0.33,13.15,12.6,276.0,1.98,2022]
["2022-09-04T19:55:00.000000Z","USDR4",44.4,37.86,5.24,62.14,83700.0,0.34,0.26,13.15,12.6,280.0,2.01,2022]
["2022-09-04T20:00:00.000000Z","USDR4",44.6,38.07,5.24,61.5,83700.0,0.4,0.32,13.15,12.61,284.0,2.82,2022]
["2022-09-04T20:05:00.000000Z","USDR4",44.8,38.28,5.24,57.81,83690.0,0.25,0.24,13.15,12.61,279.0,2.15,2022]
["2022-09-04T20:10:00.000000Z","USDR4",45.0,38.48,5.25,57.28,83680.0,0.2,0.23,13.15,12.61,263.0,2.72,2022]
["2022-09-04T20:15:00.000000Z","USDR4",45.1,38.67,5.25,61.55,83680.0,0.23,0.26,13.14,12.61,274.0,2.74,2022]
["2022-09-04T20:20:00.000000Z","USDR4",45.3,38.87,5.25,61.67,83670.0,0.38,1.07,13.14,12.61,274.0,4.44,2022]
["2022-09-04T20:25:00.000000Z","USDR4",45.5,39.06,5.26,64.02,83670.0,0.09,0.31,13.14,12.61,285.0,3.69,2022]
["2022-09-04T20:30:00.000000Z","USDR4",45.7,39.25,5.26,66.33,83660.0,0.36,0.32,13.14,12.61,287.0,2.9,2022]
["2022-09-04T20:35:00.000000Z","USDR4",45.9,39.43,5.26,65.31,83660.0,-0.56,1.81,13.14,12.61,273.0,2.4,2022]
["2022-09-04T20:40:00.000000Z","USDR4",46.0,39.62,5.27,64.81,83650.0,0.3,0.48,13.14,12.62,260.0,1.59,2022]
["2022-09-04T20:45:00.000000Z","USDR4",46.2,39.82,5.27,65.46,83640.0,0.29,0.35,13.14,12.62,256.0,3.07,2022]
["2022-09-04T20:50:00.000000Z","USDR4",46.4,40.02,5.27,64.21,83640.0,0.29,0.29,13.14,12.62,258.0,2.65,2022]
["2022-09-04T20:55:00.000000Z","USDR4",46.6,40.21,5.28,62.87,83640.0,0.32,0.86,13.14,12.62,261.0,2.87,2022]
["2022-09-04T21:00:00.000000Z","USDR4",46.7,40.41,5.28,65.04,83630.0,0.17,0.28,13.14,12.62,269.0,2.66,2022]
["2022-09-04T21:05:00.000000Z","USDR4",46.9,40.6,5.28,65.26,83630.0,0.11,0.27,13.14,12.62,266.0,2.83,2022]
["2022-09-04T21:10:00.000000Z","USDR4",47.1,40.79,5.29,65.24,83620.0,0.1,0.24,13.14,12.62,285.0,3.21,2022]
["2022-09-04T21:15:00.000000Z","USDR4",47.2,40.97,5.29,63.88,83610.0,0.2,0.22,13.14,12.63,277.0,2.37,2022]
["2022-09-04T21:20:00.000000Z","USDR4",47.4,41.17,5.29,63.51,83620.0,0.15,0.43,13.14,12.63,259.0,1.97,2022]
["2022-09-04T21:25:00.000000Z","USDR4",47.6,41.35,5.29,64.1,83610.0,0.31,0.27,13.14,12.63,262.0,1.75,2022]
["2022-09-04T21:30:00.000000Z","USDR4",47.7,41.54,5.3,62.69,83600.0,0.39,0.3,13.14,12.63,260.0,1.4,2022]
["2022-09-04T21:35:00.000000Z","USDR4",47.9,41.72,5.3,62.72,83590.0,0.14,0.26,13.14,12.63,263.0,1.97,2022]
["2022-09-04T21:40:00.000000Z","USDR4",48.0,41.9,5.3,61.77,83580.0,0.29,0.23,13.14,12.63,270.0,2.57,2022]
["2022-09-04T21:45:00.000000Z","USDR4",48.2,42.08,5.31,60.13,83580.0,0.06,0.24,13.14,12.63,268.0,2.66,2022]
["2022-09-04T21:50:00.000000Z","USDR4",48.4,42.26,5.31,58.29,83570.0,0.06,0.25,13.14,12.64,274.0,2.21,2022]
["2022-09-04T21:55:00.000000Z","USDR4",48.5,42.43,5.31,59.27,83560.0,0.34,0.27,13.14,12.64,271.0,2.27,2022]
["2022-09-04T22:00:00.000000Z","USDR4",48.7,42.6,5.32,57.55,83560.0,0.03,0.23,13.13,12.64,284.0,2.53,2022]
["2022-09-04T22:05:00.000000Z","USDR4",48.8,42.76,5.32,57.69,83550.0,-0.1,0.81,13.14,12.64,269.0,2.94,2022]
["2022-09-04T22:10:00.000000Z","USDR4",49.0,42.91,5.32,59.96,83550.0,0.14,0.65,13.13,12.64,273.0,2.9,2022]
["2022-09-04T22:15:00.000000Z","USDR4",49.1,43.06,5.33,60.05,83540.0,0.03,0.22,13.14,12.64,260.0,2.74,2022]
["2022-09-04T22:20:00.000000Z","USDR4",49.2,43.21,5.33,61.05,83530.0,0.2,0.29,13.13,12.64,268.0,2.97,2022]
["2022-09-04T22:25:00.000000Z","USDR4",49.3,43.35,5.33,59.47,83530.0,0.01,0.23,13.13,12.64,267.0,2.87,2022]
["2022-09-04T22:30:00.000000Z","USDR4",49.5,43.5,5.33,58.65,83530.0,0.06,0.53,13.13,12.64,272.0,2.94,2022]
["2022-09-04T22:35:00.000000Z","USDR4",49.6,43.64,5.33,60.01,83530.0,null,1.94,13.13,12.64,276.0,1.21,2022]
["2022-09-04T22:40:00.000000Z","USDR4",49.7,43.76,5.34,59.43,83520.0,null,0.34,13.13,12.64,277.0,1.68,2022]
["2022-09-04T22:45:00.000000Z","USDR4",49.8,43.87,5.34,61.81,83510.0,null,1.94,13.13,12.65,287.0,1.42,2022]
["2022-09-04T22:50:00.000000Z","USDR4",49.9,43.98,5.34,62.75,83510.0,0.05,0.21,13.13,12.65,279.0,1.38,2022]
["2022-09-04T22:55:00.000000Z","USDR4",50.0,44.09,5.34,63.39,83510.0,0.21,0.22,13.13,12.65,301.0,0.98,2022]
["2022-09-04T23:00:00.000000Z","USDR4",50.1,44.21,5.34,61.51,83500.0,0.27,0.25,13.13,12.65,333.0,0.81,2022]
["2022-09-04T23:05:00.000000Z","USDR4",50.2,44.32,5.35,61.95,83500.0,0.2,0.24,13.13,12.65,286.0,1.27,2022]
["2022-09-04T23:10:00.000000Z","USDR4",50.3,44.43,5.35,63.09,83490.0,0.27,0.29,13.13,12.65,356.0,0.44,2022]
["2022-09-04T23:15:00.000000Z","USDR4",50.4,44.54,5.35,61.95,83480.0,0.19,0.37,13.13,12.65,274.0,0.73,2022]
["2022-09-04T23:20:00.000000Z","USDR4",50.5,44.65,5.35,63.16,83490.0,0.21,0.4,13.13,12.65,290.0,0.73,2022]
["2022-09-04T23:25:00.000000Z","USDR4",50.6,44.75,5.35,62.88,83480.0,0.11,0.31,13.13,12.65,280.0,0.69,2022]
["2022-09-04T23:30:00.000000Z","USDR4",50.6,44.86,5.36,62.63,83470.0,-0.13,0.36,13.13,12.65,256.0,1.31,2022]
["2022-09-04T23:35:00.000000Z","USDR4",50.7,44.96,5.36,61.67,83460.0,0.01,0.27,13.13,12.65,262.0,1.43,2022]
["2022-09-04T23:40:00.000000Z","USDR4",50.8,45.04,5.36,60.96,83470.0,0.04,0.25,13.13,12.65,276.0,1.49,2022]
["2022-09-04T23:45:00.000000Z","USDR4",50.9,45.12,5.36,62.22,83460.0,-0.3,1.44,13.13,12.65,279.0,1.07,2022]
["2022-09-04T23:50:00.000000Z","USDR4",50.9,45.2,5.36,61.39,83470.0,-0.42,1.54,13.13,12.65,285.0,0.88,2022]
["2022-09-04T23:55:00.000000Z","USDR4",51.0,45.26,5.36,61.64,83460.0,-0.67,1.51,13.13,12.65,262.0,0.81,2022]
["2022-09-05T00:00:00.000000Z","USDR4",51.0,45.33,5.36,60.1,83450.0,-0.03,0.51,13.13,12.65,269.0,1.0,2022]
["2022-09-05T00:05:00.000000Z","USDR4",51.1,45.38,5.37,61.17,83450.0,0.12,0.09,13.13,12.65,258.0,1.03,2022]
["2022-09-05T00:10:00.000000Z","USDR4",51.1,45.43,5.37,58.93,83450.0,0.03,0.05,13.13,12.65,250.0,1.0,2022]
["2022-09-05T00:15:00.000000Z","USDR4",51.2,45.47,5.37,57.17,83450.0,0.03,0.07,13.13,12.65,257.0,1.17,2022]
["2022-09-05T00:20:00.000000Z","USDR4",51.2,45.5,5.37,57.28,83440.0,0.07,0.04,13.13,12.65,268.0,0.95,2022]
["2022-09-05T00:25:00.000000Z","USDR4",51.2,45.51,5.37,57.07,83440.0,0.03,0.03,13.13,12.65,251.0,0.73,2022]
["2022-09-05T00:30:00.000000Z","USDR4",51.2,45.51,5.37,55.38,83440.0,0.07,0.03,13.13,12.65,221.0,0.29,2022]
["2022-09-05T00:35:00.000000Z","USDR4",51.2,45.5,5.37,57.98,83440.0,0.07,0.03,13.13,12.65,235.0,0.33,2022]
["2022-09-05T00:40:00.000000Z","USDR4",51.2,45.48,5.37,57.24,83430.0,0.17,0.07,13.13,12.65,154.0,0.66,2022]
["2022-09-05T00:45:00.000000Z","USDR4",51.2,45.44,5.37,58.16,83430.0,0.31,0.15,13.13,12.65,66.0,1.57,2022]
["2022-09-05T00:50:00.000000Z","USDR4",51.1,45.4,5.37,57.14,83430.0,0.33,0.12,13.13,12.65,67.0,1.68,2022]
["2022-09-05T00:55:00.000000Z","USDR4",51.1,45.36,5.37,54.06,83430.0,0.62,1.35,13.13,12.65,320.0,1.92,2022]
["2022-09-05T01:00:00.000000Z","USDR4",51.0,45.3,5.37,55.33,83430.0,-0.28,1.05,13.13,12.64,278.0,1.97,2022]
["2022-09-05T01:05:00.000000Z","USDR4",51.0,45.22,5.37,52.92,83430.0,0.09,0.15,13.13,12.64,258.0,1.46,2022]
["2022-09-05T01:10:00.000000Z","USDR4",50.9,45.13,5.36,51.85,83420.0,0.2,0.44,13.13,12.64,186.0,0.73,2022]
["2022-09-05T01:15:00.000000Z","USDR4",50.8,45.02,5.36,50.93,83420.0,0.18,0.18,13.13,12.64,237.0,1.33,2022]
["2022-09-05T01:20:00.000000Z","USDR4",50.7,44.88,5.36,48.09,83420.0,0.03,0.2,13.13,12.64,237.0,2.24,2022]
["2022-09-05T01:25:00.000000Z","USDR4",50.5,44.73,5.36,47.99,83420.0,0.03,0.25,13.13,12.64,218.0,1.84,2022]
["2022-09-05T01:30:00.000000Z","USDR4",50.4,44.53,5.36,46.6,83410.0,0.13,0.21,13.13,12.63,188.0,0.41,2022]
["2022-09-05T01:35:00.000000Z","USDR4",50.2,44.3,5.35,45.48,83410.0,0.06,0.14,13.13,12.63,125.0,1.18,2022]
["2022-09-05T01:40:00.000000Z","USDR4",50.0,44.04,5.35,43.83,83410.0,-0.07,0.08,13.13,12.63,202.0,2.13,2022]
["2022-09-05T01:45:00.000000Z","USDR4",49.7,43.76,5.35,46.25,83410.0,0.03,0.11,13.13,12.63,202.0,2.24,2022]
["2022-09-05T01:50:00.000000Z","USDR4",49.5,43.45,5.34,46.34,83420.0,0.02,0.19,13.13,12.62,227.0,2.3,2022]
["2022-09-05T01:55:00.000000Z","USDR4",49.2,43.11,5.34,46.21,83420.0,0.3,0.51,13.13,12.62,274.0,0.75,2022]
["2022-09-05T02:00:00.000000Z","USDR4",48.9,42.75,5.33,46.28,83420.0,0.22,0.17,13.13,12.61,277.0,0.21,2022]
["2022-09-05T02:05:00.000000Z","USDR4",48.6,42.37,5.33,47.82,83420.0,0.05,0.07,13.14,12.61,235.0,1.59,2022]
["2022-09-05T02:10:00.000000Z","USDR4",48.3,41.97,5.32,43.19,83420.0,-0.06,0.17,13.14,12.61,236.0,2.83,2022]
["2022-09-05T02:15:00.000000Z","USDR4",47.9,41.55,5.32,42.48,83430.0,-0.22,0.43,13.14,12.6,106.0,1.32,2022]
["2022-09-05T02:20:00.000000Z","USDR4",47.6,41.11,5.31,47.07,83430.0,-0.36,0.35,13.14,12.6,106.0,1.75,2022]
["2022-09-05T02:25:00.000000Z","USDR4",47.2,40.67,5.3,49.01,83420.0,-0.14,0.17,13.14,12.6,142.0,1.95,2022]
["2022-09-05T02:30:00.000000Z","USDR4",46.8,40.24,5.3,44.0,83430.0,-0.06,0.11,13.14,12.59,141.0,2.06,2022]
["2022-09-05T02:35:00.000000Z","USDR4",46.5,39.83,5.29,45.18,83430.0,-0.46,0.12,13.14,12.59,155.0,1.61,2022]
["2022-09-05T02:40:00.000000Z","USDR4",46.1,39.42,5.29,44.18,83430.0,-0.23,0.21,13.14,12.59,87.0,1.51,2022]
["2022-09-05T02:45:00.000000Z","USDR4",45.7,39.03,5.28,42.64,83430.0,0.02,0.08,13.14,12.59,86.0,1.29,2022]
["2022-09-05T02:50:00.000000Z","USDR4",45.4,38.65,5.27,38.84,83430.0,-0.11,0.1,13.14,12.58,111.0,1.35,2022]
["2022-09-05T02:55:00.000000Z","USDR4",45.0,38.28,5.27,39.54,83430.0,-0.18,0.12,13.14,12.58,130.0,1.75,2022]
["2022-09-05T03:00:00.000000Z","USDR4",44.6,37.91,5.26,42.68,83430.0,-0.22,0.21,13.14,12.58,78.0,1.81,2022]
["2022-09-05T03:05:00.000000Z","USDR4",44.3,37.54,5.26,40.44,83430.0,-0.12,0.19,13.15,12.57,70.0,2.7,2022]
["2022-09-05T03:10:00.000000Z","USDR4",43.9,37.2,5.25,45.85,83430.0,-0.07,0.19,13.15,12.57,92.0,2.07,2022]
["2022-09-05T03:15:00.000000Z","USDR4",43.6,36.87,5.25,46.7,83440.0,-0.08,0.21,13.15,12.57,105.0,2.51,2022]
["2022-09-05T03:20:00.000000Z","USDR4",43.3,36.55,5.24,46.46,83430.0,-0.2,0.21,13.15,12.57,134.0,2.27,2022]
["2022-09-05T03:25:00.000000Z","USDR4",43.0,36.24,5.23,46.96,83430.0,-0.17,0.17,13.15,12.57,123.0,3.0,2022]
["2022-09-05T03:30:00.000000Z","USDR4",42.6,35.94,5.23,46.36,83440.0,-0.24,0.17,13.15,12.56,109.0,2.31,2022]
["2022-09-05T03:35:00.000000Z","USDR4",42.3,35.67,5.22,46.26,83440.0,-0.29,0.23,13.15,12.56,92.0,2.63,2022]
["2022-09-05T03:40:00.000000Z","USDR4",42.0,35.4,5.22,46.61,83430.0,-0.26,0.19,13.15,12.56,99.0,2.54,2022]
["2022-09-05T03:45:00.000000Z","USDR4",41.8,35.13,5.21,42.72,83430.0,-0.18,0.19,13.15,12.56,90.0,2.51,2022]
["2022-09-05T03:50:00.000000Z","USDR4",41.5,34.89,5.21,46.31,83430.0,-0.32,0.2,13.15,12.55,117.0,2.88,2022]
["2022-09-05T03:55:00.000000Z","USDR4",41.2,34.65,5.21,47.47,83430.0,-0.3,0.19,13.15,12.55,106.0,1.85,2022]
["2022-09-05T04:00:00.000000Z","USDR4",41.0,34.43,5.2,47.09,83430.0,-0.12,0.19,13.15,12.55,86.0,2.15,2022]
["2022-09-05T04:05:00.000000Z","USDR4",40.8,34.21,5.2,44.86,83430.0,-0.21,0.22,13.15,12.55,77.0,1.92,2022]
["2022-09-05T04:10:00.000000Z","USDR4",40.5,34.0,5.19,39.57,83430.0,-0.07,0.15,13.15,12.55,77.0,2.54,2022]
["2022-09-05T04:15:00.000000Z","USDR4",40.3,33.8,5.19,38.02,83430.0,-0.23,0.22,13.15,12.55,90.0,2.37,2022]
["2022-09-05T04:20:00.000000Z","USDR4",40.1,33.6,5.19,44.09,83430.0,-0.01,0.08,13.15,12.54,92.0,3.62,2022]
["2022-09-05T04:25:00.000000Z","USDR4",39.9,33.41,5.18,45.9,83420.0,-0.23,0.2,13.16,12.54,98.0,3.05,2022]
["2022-09-05T04:30:00.000000Z","USDR4",39.7,33.24,5.18,47.56,83430.0,-0.26,0.2,13.15,12.54,92.0,2.24,2022]
["2022-09-05T04:35:00.000000Z","USDR4",39.5,33.06,5.18,46.44,83420.0,-0.33,0.26,13.16,12.54,115.0,1.56,2022]
["2022-09-05T04:40:00.000000Z","USDR4",39.3,32.9,5.17,47.34,83420.0,-0.17,0.16,13.16,12.54,109.0,2.0,2022]
["2022-09-05T04:45:00.000000Z","USDR4",39.1,32.73,5.17,44.06,83420.0,-0.32,0.11,13.16,12.54,133.0,1.19,2022]
["2022-09-05T04:50:00.000000Z","USDR4",38.9,32.57,5.17,40.72,83420.0,-0.22,0.14,13.16,12.53,136.0,1.32,2022]
["2022-09-05T04:55:00.000000Z","USDR4",38.8,32.41,5.16,42.45,83420.0,-0.12,0.12,13.16,12.53,107.0,2.18,2022]
["2022-09-05T05:00:00.000000Z","USDR4",38.6,32.25,5.16,43.41,83420.0,-0.11,0.18,13.16,12.53,99.0,2.9,2022]
["2022-09-05T05:05:00.000000Z","USDR4",38.4,32.1,5.16,38.6,83420.0,-0.16,0.15,13.16,12.53,103.0,2.35,2022]
["2022-09-05T05:10:00.000000Z","USDR4",38.3,31.95,5.16,37.56,83420.0,0.01,0.12,13.16,12.53,125.0,2.22,2022]
["2022-09-05T05:15:00.000000Z","USDR4",38.1,31.79,5.15,39.44,83420.0,-0.11,0.19,13.16,12.53,150.0,1.85,2022]
["2022-09-05T05:20:00.000000Z","USDR4",37.9,31.64,5.15,39.76,83420.0,-0.05,0.25,13.16,12.53,134.0,2.95,2022]
["2022-09-05T05:25:00.000000Z","USDR4",37.8,31.48,5.15,42.76,83420.0,0.05,0.26,13.16,12.52,129.0,3.48,2022]
["2022-09-05T05:30:00.000000Z","USDR4",37.6,31.31,5.14,40.05,83430.0,0.01,0.13,13.16,12.52,130.0,3.31,2022]
["2022-09-05T05:35:00.000000Z","USDR4",37.4,31.15,5.14,38.36,83420.0,0.08,0.25,13.16,12.52,133.0,2.6,2022]
["2022-09-05T05:40:00.000000Z","USDR4",37.3,30.99,5.14,35.66,83420.0,0.0,0.21,13.16,12.52,125.0,2.01,2022]
["2022-09-05T05:45:00.000000Z","USDR4",37.1,30.83,5.14,37.23,83420.0,-0.07,0.3,13.16,12.52,183.0,1.71,2022]
["2022-09-05T05:50:00.000000Z","USDR4",37.0,30.67,5.13,35.61,83420.0,-0.01,0.21,13.16,12.52,178.0,1.16,2022]
["2022-09-05T05:55:00.000000Z","USDR4",36.8,30.51,5.13,33.5,83420.0,-0.03,0.13,13.16,12.52,143.0,0.93,2022]
["2022-09-05T06:00:00.000000Z","USDR4",36.7,30.35,5.13,28.23,83420.0,0.22,0.14,13.16,12.51,103.0,0.14,2022]
["2022-09-05T06:05:00.000000Z","USDR4",36.5,30.2,5.13,33.55,83430.0,0.11,0.05,13.16,12.51,103.0,0.79,2022]
["2022-09-05T06:10:00.000000Z","USDR4",36.4,30.05,5.12,31.03,83420.0,0.03,0.08,13.16,12.51,104.0,1.03,2022]
["2022-09-05T06:15:00.000000Z","USDR4",36.2,29.89,5.12,28.63,83430.0,0.01,0.05,13.16,12.51,95.0,0.75,2022]
["2022-09-05T06:20:00.000000Z","USDR4",36.1,29.71,5.12,33.03,83430.0,0.01,0.06,13.16,12.51,124.0,0.54,2022]
["2022-09-05T06:25:00.000000Z","USDR4",35.9,29.54,5.12,30.68,83420.0,-0.13,0.17,13.17,12.51,105.0,1.29,2022]
["2022-09-05T06:30:00.000000Z","USDR4",35.8,29.36,5.11,19.46,83420.0,-0.1,0.16,13.16,12.51,93.0,2.02,2022]
["2022-09-05T06:35:00.000000Z","USDR4",35.6,29.19,5.11,17.42,83420.0,-0.08,0.28,13.16,12.51,109.0,1.76,2022]
["2022-09-05T06:40:00.000000Z","USDR4",35.5,29.02,5.11,20.83,83430.0,0.12,0.1,13.16,12.5,99.0,1.7,2022]
["2022-09-05T06:45:00.000000Z","USDR4",35.3,28.86,5.11,21.58,83430.0,0.12,0.11,13.16,12.5,95.0,1.14,2022]
["2022-09-05T06:50:00.000000Z","USDR4",35.1,28.72,5.1,23.26,83430.0,0.12,0.14,13.17,12.5,113.0,0.82,2022]
["2022-09-05T06:55:00.000000Z","USDR4",35.0,28.57,5.1,22.69,83430.0,0.06,0.13,13.17,12.5,110.0,0.52,2022]
["2022-09-05T07:00:00.000000Z","USDR4",34.8,28.41,5.1,22.9,83430.0,0.14,0.16,13.17,12.5,70.0,0.68,2022]
["2022-09-05T07:05:00.000000Z","USDR4",34.7,28.23,5.1,20.47,83420.0,0.01,0.15,13.17,12.49,273.0,1.47,2022]
["2022-09-05T07:10:00.000000Z","USDR4",34.5,28.07,5.09,17.81,83430.0,0.03,0.17,13.17,12.49,277.0,1.38,2022]
["2022-09-05T07:15:00.000000Z","USDR4",34.4,27.91,5.09,16.08,83440.0,0.04,0.08,13.17,12.49,268.0,1.97,2022]
["2022-09-05T07:20:00.000000Z","USDR4",34.2,27.75,5.09,13.85,83430.0,0.04,0.09,13.17,12.49,249.0,1.45,2022]
["2022-09-05T07:25:00.000000Z","USDR4",34.0,27.59,5.08,14.27,83440.0,0.12,0.12,13.17,12.49,261.0,0.48,2022]
["2022-09-05T07:30:00.000000Z","USDR4",33.9,27.42,5.08,16.21,83440.0,0.17,0.18,13.17,12.49,266.0,0.74,2022]
["2022-09-05T07:35:00.000000Z","USDR4",33.7,27.25,5.08,13.48,83470.0,0.13,0.13,13.17,12.48,248.0,0.63,2022]
["2022-09-05T07:40:00.000000Z","USDR4",33.6,27.09,5.08,10.21,83460.0,-0.07,0.12,13.17,12.48,351.0,1.06,2022]
["2022-09-05T07:45:00.000000Z","USDR4",33.4,26.95,5.07,10.38,83450.0,-0.04,0.09,13.17,12.48,14.0,1.0,2022]
["2022-09-05T07:50:00.000000Z","USDR4",33.3,26.8,5.07,12.0,83450.0,-0.06,0.09,13.17,12.48,334.0,1.47,2022]
["2022-09-05T07:55:00.000000Z","USDR4",33.1,26.66,5.07,14.38,83460.0,-0.03,0.05,13.17,12.48,341.0,1.7,2022]
["2022-09-05T08:00:00.000000Z","USDR4",33.0,26.52,5.07,15.01,83460.0,0.02,0.17,13.17,12.48,340.0,2.01,2022]
["2022-09-05T08:05:00.000000Z","USDR4",32.9,26.39,5.06,16.62,83460.0,0.03,0.14,13.17,12.48,338.0,2.11,2022]
["2022-09-05T08:10:00.000000Z","USDR4",32.7,26.26,5.06,15.97,83450.0,-0.12,0.19,13.17,12.48,352.0,1.6,2022]
["2022-09-05T08:15:00.000000Z","USDR4",32.6,26.13,5.06,11.47,83450.0,-0.27,0.3,13.17,12.47,76.0,1.61,2022]
["2022-09-05T08:20:00.000000Z","USDR4",32.5,26.0,5.06,11.29,83450.0,-0.37,0.23,13.17,12.47,52.0,0.93,2022]
["2022-09-05T08:25:00.000000Z","USDR4",32.4,25.88,5.06,9.76,83450.0,-0.34,0.26,13.17,12.47,81.0,1.17,2022]
["2022-09-05T08:30:00.000000Z","USDR4",32.2,25.77,5.05,13.32,83450.0,-0.31,0.57,13.17,12.47,84.0,1.53,2022]
["2022-09-05T08:35:00.000000Z","USDR4",32.1,25.66,5.05,14.24,83450.0,0.17,0.3,13.17,12.47,65.0,2.15,2022]
["2022-09-05T08:40:00.000000Z","USDR4",32.0,25.56,5.05,17.46,83440.0,0.02,0.21,13.17,12.47,78.0,2.15,2022]
["2022-09-05T08:45:00.000000Z","USDR4",31.9,25.48,5.05,20.38,83430.0,0.01,0.04,13.17,12.47,64.0,1.26,2022]
["2022-09-05T08:50:00.000000Z","USDR4",31.8,25.41,5.05,20.19,83440.0,-0.22,0.2,13.17,12.47,85.0,0.78,2022]
["2022-09-05T08:55:00.000000Z","USDR4",31.7,25.36,5.05,16.38,83430.0,0.0,0.14,13.17,12.47,69.0,1.37,2022]
["2022-09-05T09:00:00.000000Z","USDR4",31.6,25.3,5.04,15.24,83440.0,-0.05,0.22,13.17,12.47,62.0,1.19,2022]
["2022-09-05T09:05:00.000000Z","USDR4",31.5,25.26,5.04,13.05,83430.0,-0.31,0.3,13.17,12.46,52.0,1.12,2022]
["2022-09-05T09:10:00.000000Z","USDR4",31.5,25.21,5.04,15.59,83430.0,-0.23,0.29,13.17,12.47,56.0,1.46,2022]
["2022-09-05T09:15:00.000000Z","USDR4",31.4,25.17,5.04,8.02,83430.0,-0.22,0.3,13.17,12.46,62.0,1.8,2022]
["2022-09-05T09:20:00.000000Z","USDR4",31.3,25.13,5.04,8.94,83430.0,-0.3,0.21,13.17,12.46,60.0,1.57,2022]
["2022-09-05T09:25:00.000000Z","USDR4",31.3,25.08,5.04,8.3,83420.0,-0.11,0.18,13.17,12.46,72.0,2.06,2022]
["2022-09-05T09:30:00.000000Z","USDR4",31.2,25.03,5.04,2.19,83420.0,-0.31,0.15,13.17,12.46,61.0,2.65,2022]
["2022-09-05T09:35:00.000000Z","USDR4",31.1,24.97,5.04,0.92,83430.0,-0.21,0.2,13.17,12.46,58.0,2.61,2022]
["2022-09-05T09:40:00.000000Z","USDR4",31.1,24.91,5.04,4.18,83420.0,0.0,0.2,13.17,12.46,47.0,3.29,2022]
["2022-09-05T09:45:00.000000Z","USDR4",31.0,24.86,5.04,2.93,83420.0,0.01,0.18,13.17,12.46,33.0,3.15,2022]
["2022-09-05T09:50:00.000000Z","USDR4",31.0,24.8,5.03,3.75,83420.0,0.02,0.1,13.17,12.46,56.0,2.59,2022]
["2022-09-05T09:55:00.000000Z","USDR4",30.9,24.73,5.03,3.2,83430.0,0.18,0.15,13.17,12.46,58.0,1.73,2022]
["2022-09-05T10:00:00.000000Z","USDR4",30.8,24.67,5.03,3.86,83430.0,0.09,0.58,13.17,12.46,316.0,0.98,2022]
["2022-09-05T10:05:00.000000Z","USDR4",30.8,24.6,5.03,4.52,83430.0,0.11,0.17,13.17,12.46,328.0,2.71,2022]
["2022-09-05T10:10:00.000000Z","USDR4",30.7,24.51,5.03,8.96,83440.0,0.1,0.23,13.17,12.46,261.0,1.94,2022]
["2022-09-05T10:15:00.000000Z","USDR4",30.6,24.44,5.03,10.31,83440.0,0.03,0.19,13.17,12.46,200.0,1.23,2022]
["2022-09-05T10:20:00.000000Z","USDR4",30.6,24.36,5.03,10.8,83450.0,0.06,0.18,13.17,12.45,170.0,1.6,2022]
["2022-09-05T10:25:00.000000Z","USDR4",30.5,24.28,5.02,12.13,83460.0,-0.01,0.19,13.18,12.45,151.0,2.33,2022]
["2022-09-05T10:30:00.000000Z","USDR4",30.4,24.2,5.02,11.53,83460.0,-0.07,0.22,13.18,12.45,125.0,2.15,2022]
["2022-09-05T10:35:00.000000Z","USDR4",30.3,24.12,5.02,10.04,83480.0,-0.11,0.14,13.18,12.45,109.0,1.91,2022]
["2022-09-05T10:40:00.000000Z","USDR4",30.2,24.03,5.02,11.26,83480.0,-0.2,0.24,13.17,12.45,86.0,1.83,2022]
["2022-09-05T10:45:00.000000Z","USDR4",30.2,23.95,5.02,9.29,83480.0,-0.39,0.14,13.17,12.45,81.0,0.86,2022]
["2022-09-05T10:50:00.000000Z","USDR4",30.1,23.87,5.02,9.52,83480.0,-0.27,0.16,13.17,12.45,80.0,0.7,2022]
["2022-09-05T10:55:00.000000Z","USDR4",30.0,23.79,5.01,9.49,83470.0,-0.23,0.18,13.18,12.45,82.0,0.66,2022]
["2022-09-05T11:00:00.000000Z","USDR4",29.9,23.72,5.01,7.48,83470.0,-0.36,0.18,13.18,12.45,127.0,0.46,2022]
["2022-09-05T11:05:00.000000Z","USDR4",29.8,23.65,5.01,5.53,83460.0,-0.35,0.19,13.18,12.45,100.0,0.53,2022]
["2022-09-05T11:10:00.000000Z","USDR4",29.8,23.59,5.01,6.53,83460.0,-0.38,0.14,13.18,12.45,235.0,0.61,2022]
["2022-09-05T11:15:00.000000Z","USDR4",29.7,23.53,5.01,4.81,83460.0,-0.37,0.16,13.18,12.45,213.0,0.28,2022]
["2022-09-05T11:20:00.000000Z","USDR4",29.6,23.48,5.01,4.28,83460.0,-0.17,0.19,13.18,12.45,109.0,0.76,2022]
["2022-09-05T11:25:00.000000Z","USDR4",29.6,23.44,5.01,5.23,83460.0,-0.35,0.16,13.18,12.45,248.0,0.96,2022]
["2022-09-05T11:30:00.000000Z","USDR4",29.5,23.4,5.01,1.3,83450.0,-0.16,0.2,13.18,12.45,124.0,0.24,2022]
["2022-09-05T11:35:00.000000Z","USDR4",29.5,23.36,5.01,null,83460.0,0.0,0.04,13.18,12.45,65.0,1.45,2022]
["2022-09-05T11:40:00.000000Z","USDR4",29.4,23.31,5.01,0.82,83470.0,-0.02,0.23,13.18,12.45,68.0,1.2,2022]
["2022-09-05T11:45:00.000000Z","USDR4",29.4,23.27,5.0,2.9,83470.0,0.03,0.12,13.18,12.44,56.0,1.03,2022]
["2022-09-05T11:50:00.000000Z","USDR4",29.3,23.22,5.0,0.77,83470.0,-0.01,0.11,13.18,12.45,75.0,1.3,2022]
["2022-09-05T11:55:00.000000Z","USDR4",29.3,23.16,5.0,0.39,83470.0,-0.13,0.2,13.18,12.45,152.0,0.17,2022]
["2022-09-05T12:00:00.000000Z","USDR4",29.2,23.1,5.0,0.52,83490.0,-0.13,0.23,13.18,12.44,34.0,0.28,2022]
["2022-09-05T12:05:00.000000Z","USDR4",29.2,23.03,5.0,0.98,83490.0,-0.21,0.29,13.18,12.44,127.0,0.08,2022]
["2022-09-05T12:10:00.000000Z","USDR4",29.1,22.96,5.0,null,83490.0,-0.16,0.23,13.18,12.44,355.0,0.18,2022]
["2022-09-05T12:15:00.000000Z","USDR4",29.0,22.88,5.0,0.34,83490.0,-0.19,0.18,13.18,12.44,290.0,1.11,2022]
["2022-09-05T12:20:00.000000Z","USDR4",29.0,22.8,5.0,1.82,83490.0,-0.42,0.13,13.18,12.44,276.0,1.72,2022]
["2022-09-05T12:25:00.000000Z","USDR4",28.9,22.72,5.0,null,83490.0,-0.2,0.19,13.18,12.44,313.0,0.61,2022]
["2022-09-05T12:30:00.000000Z","USDR4",28.8,22.66,5.0,null,83500.0,-0.06,0.16,13.18,12.44,61.0,0.57,2022]
["2022-09-05T12:35:00.000000Z","USDR4",28.8,22.6,4.99,null,83510.0,-0.21,0.18,13.18,12.44,288.0,0.8,2022]
["2022-09-05T12:40:00.000000Z","USDR4",28.7,22.54,4.99,0.25,83510.0,-0.17,0.19,13.18,12.44,303.0,1.11,2022]
["2022-09-05T12:45:00.000000Z","USDR4",28.7,22.48,4.99,null,83520.0,-0.03,0.18,13.18,12.44,11.0,0.33,2022]
["2022-09-05T12:50:00.000000Z","USDR4",28.6,22.43,4.99,null,83530.0,0.03,0.13,13.18,12.44,232.0,0.59,2022]
["2022-09-05T12:55:00.000000Z","USDR4",28.6,22.37,4.99,0.75,83530.0,0.11,0.25,13.18,12.44,80.0,0.84,2022]
["2022-09-05T13:00:00.000000Z","USDR4",28.5,22.3,4.99,0.97,83530.0,0.06,0.32,13.18,12.44,40.0,1.26,2022]
["2022-09-05T13:05:00.000000Z","USDR4",28.4,22.23,4.99,null,83550.0,-0.11,0.45,13.18,12.44,115.0,0.75,2022]
["2022-09-05T13:10:00.000000Z","USDR4",28.4,22.16,4.98,null,83550.0,0.0,0.11,13.18,12.44,111.0,0.85,2022]
["2022-09-05T13:15:00.000000Z","USDR4",28.3,22.09,4.98,null,83550.0,-0.07,0.19,13.18,12.44,117.0,0.86,2022]
["2022-09-05T13:20:00.000000Z","USDR4",28.2,22.01,4.98,1.49,83550.0,-0.2,0.15,13.18,12.43,208.0,0.07,2022]
["2022-09-05T13:25:00.000000Z","USDR4",28.2,21.94,4.98,2.02,83550.0,-0.22,0.21,13.18,12.44,192.0,0.82,2022]
["2022-09-05T13:30:00.000000Z","USDR4",28.1,21.88,4.98,2.23,83560.0,-0.27,0.2,13.18,12.44,209.0,1.54,2022]
["2022-09-05T13:35:00.000000Z","USDR4",28.1,21.84,4.98,2.66,83560.0,0.01,0.28,13.18,12.43,185.0,0.61,2022]
["2022-09-05T13:40:00.000000Z","USDR4",28.0,21.79,4.98,2.85,83560.0,-0.46,0.22,13.18,12.43,241.0,2.31,2022]
["2022-09-05T13:45:00.000000Z","USDR4",28.0,21.76,4.98,4.36,83570.0,-0.11,0.18,13.18,12.43,191.0,1.03,2022]
["2022-09-05T13:50:00.000000Z","USDR4",27.9,21.73,4.97,4.81,83570.0,-0.19,0.2,13.18,12.43,175.0,1.33,2022]
["2022-09-05T13:55:00.000000Z","USDR4",27.9,21.71,4.97,5.38,83570.0,-0.4,0.23,13.18,12.43,228.0,2.0,2022]
["2022-09-05T14:00:00.000000Z","USDR4",27.9,21.69,4.97,5.14,83570.0,-0.34,0.15,13.18,12.43,230.0,1.74,2022]
["2022-09-05T14:05:00.000000Z","USDR4",27.8,21.68,4.97,3.2,83570.0,-0.29,0.56,13.18,12.43,214.0,0.95,2022]
["2022-09-05T14:10:00.000000Z","USDR4",27.8,21.69,4.97,4.8,83570.0,-0.39,0.11,13.18,12.43,213.0,1.55,2022]
["2022-09-05T14:15:00.000000Z","USDR4",27.8,21.7,4.97,8.5,83570.0,-0.35,0.17,13.18,12.44,203.0,1.61,2022]
["2022-09-05T14:20:00.000000Z","USDR4",27.9,21.73,4.97,10.24,83570.0,-0.21,0.17,13.18,12.44,200.0,1.01,2022]
["2022-09-05T14:25:00.000000Z","USDR4",27.9,21.77,4.97,12.21,83580.0,0.09,0.12,13.18,12.43,138.0,1.65,2022]
["2022-09-05T14:30:00.000000Z","USDR4",27.9,21.82,4.97,13.63,83570.0,0.11,0.06,13.18,12.44,120.0,1.66,2022]
["2022-09-05T14:35:00.000000Z","USDR4",28.0,21.88,4.97,11.96,83570.0,0.06,0.51,13.18,12.44,198.0,0.5,2022]
["2022-09-05T14:40:00.000000Z","USDR4",28.0,21.96,4.97,13.06,83580.0,-0.11,0.18,13.88,12.44,292.0,2.26,2022]
["2022-09-05T14:45:00.000000Z","USDR4",28.1,22.06,4.98,12.58,83590.0,-0.06,0.84,14.42,12.44,19.0,0.85,2022]
["2022-09-05T14:50:00.000000Z","USDR4",28.2,22.18,4.98,14.82,83600.0,0.0,0.12,14.42,12.44,53.0,0.86,2022]
["2022-09-05T14:55:00.000000Z","USDR4",28.3,22.31,4.98,17.23,83600.0,-0.14,0.21,13.46,12.44,65.0,0.46,2022]
["2022-09-05T15:00:00.000000Z","USDR4",28.4,22.46,4.98,19.23,83600.0,0.08,0.1,13.18,12.44,17.0,1.28,2022]
["2022-09-05T15:05:00.000000Z","USDR4",28.6,22.61,4.98,19.85,83600.0,-0.04,0.12,13.18,12.45,225.0,1.15,2022]
["2022-09-05T15:10:00.000000Z","USDR4",28.7,22.77,4.99,23.92,83600.0,0.23,0.22,13.18,12.45,221.0,1.41,2022]
["2022-09-05T15:15:00.000000Z","USDR4",28.9,22.94,4.99,26.96,83600.0,-0.03,0.27,13.18,12.45,247.0,1.44,2022]
["2022-09-05T15:20:00.000000Z","USDR4",29.1,23.12,4.99,26.48,83600.0,-0.01,0.58,13.18,12.46,247.0,1.09,2022]
["2022-09-05T15:25:00.000000Z","USDR4",29.3,23.31,4.99,31.48,83600.0,0.15,0.21,13.18,12.46,183.0,1.26,2022]
["2022-09-05T15:30:00.000000Z","USDR4",29.5,23.52,5.0,33.99,83600.0,0.15,0.09,13.18,12.46,198.0,1.5,2022]
["2022-09-05T15:35:00.000000Z","USDR4",29.8,23.74,5.0,34.76,83600.0,0.18,0.17,13.18,12.47,244.0,0.78,2022]
["2022-09-05T15:40:00.000000Z","USDR4",30.1,23.97,5.0,35.15,83600.0,0.08,0.18,13.18,12.47,278.0,0.68,2022]
["2022-09-05T15:45:00.000000Z","USDR4",30.3,24.22,5.01,37.25,83610.0,0.27,0.25,13.18,12.48,304.0,0.82,2022]
["2022-09-05T15:50:00.000000Z","USDR4",30.6,24.48,5.01,37.58,83620.0,0.31,0.19,13.17,12.48,318.0,1.36,2022]
["2022-09-05T15:55:00.000000Z","USDR4",30.9,24.74,5.02,34.66,83620.0,0.15,0.33,13.18,12.48,271.0,2.22,2022]
["2022-09-05T16:00:00.000000Z","USDR4",31.2,25.01,5.02,33.44,83620.0,-0.14,0.05,13.17,12.49,256.0,3.33,2022]
["2022-09-05T16:05:00.000000Z","USDR4",31.5,25.29,5.03,34.25,83630.0,-0.03,0.53,13.17,12.49,250.0,2.82,2022]
["2022-09-05T16:10:00.000000Z","USDR4",31.8,25.57,5.03,38.33,83640.0,-0.09,0.04,13.17,12.49,253.0,2.94,2022]
["2022-09-05T16:15:00.000000Z","USDR4",32.1,25.85,5.04,40.91,83650.0,-0.19,0.13,13.17,12.5,263.0,3.17,2022]
["2022-09-05T16:20:00.000000Z","USDR4",32.4,26.12,5.04,41.01,83650.0,-0.14,0.1,13.17,12.5,276.0,2.29,2022]
["2022-09-05T16:25:00.000000Z","USDR4",32.7,26.4,5.05,44.03,83660.0,-0.09,0.14,13.17,12.5,276.0,2.61,2022]
["2022-09-05T16:30:00.000000Z","USDR4",33.0,26.68,5.05,46.12,83660.0,-0.11,0.26,13.17,12.51,280.0,2.43,2022]
["2022-09-05T16:35:00.000000Z","USDR4",33.3,26.96,5.06,48.36,83660.0,-0.09,0.33,13.17,12.51,289.0,1.96,2022]
["2022-09-05T16:40:00.000000Z","USDR4",33.6,27.24,5.06,50.39,83670.0,0.08,0.1,13.17,12.51,317.0,2.1,2022]
["2022-09-05T16:45:00.000000Z","USDR4",34.0,27.53,5.07,48.23,83670.0,0.42,0.26,13.17,12.52,287.0,1.99,2022]
["2022-09-05T16:50:00.000000Z","USDR4",34.3,27.82,5.07,48.79,83670.0,0.29,0.26,13.17,12.52,316.0,1.61,2022]
["2022-09-05T16:55:00.000000Z","USDR4",34.6,28.12,5.08,52.37,83680.0,0.3,0.35,13.17,12.52,296.0,1.82,2022]
["2022-09-05T17:00:00.000000Z","USDR4",34.9,28.41,5.08,52.7,83680.0,0.23,0.25,13.17,12.52,308.0,1.85,2022]
["2022-09-05T17:05:00.000000Z","USDR4",35.2,28.71,5.08,54.49,83690.0,0.29,0.27,13.17,12.53,323.0,1.07,2022]
["2022-09-05T17:10:00.000000Z","USDR4",35.5,29.02,5.09,54.76,83690.0,-0.2,0.72,13.17,12.53,305.0,1.55,2022]
["2022-09-05T17:15:00.000000Z","USDR4",35.8,29.33,5.1,53.66,83680.0,-0.15,1.09,13.17,12.53,328.0,0.33,2022]
["2022-09-05T17:20:00.000000Z","USDR4",36.2,29.65,5.1,53.13,83680.0,0.18,0.35,13.17,12.54,19.0,0.29,2022]
["2022-09-05T17:25:00.000000Z","USDR4",36.5,29.96,5.11,57.24,83680.0,0.3,0.3,13.17,12.54,285.0,1.13,2022]
["2022-09-05T17:30:00.000000Z","USDR4",36.8,30.27,5.11,58.4,83680.0,0.67,0.3,13.17,12.54,297.0,0.84,2022]
["2022-09-05T17:35:00.000000Z","USDR4",37.1,30.58,5.12,57.43,83680.0,0.17,0.47,13.17,12.55,247.0,0.21,2022]
["2022-09-05T17:40:00.000000Z","USDR4",37.4,30.89,5.12,58.53,83680.0,0.4,0.3,13.16,12.55,356.0,0.21,2022]
["2022-09-05T17:45:00.000000Z","USDR4",37.8,31.2,5.13,59.2,83670.0,0.05,0.18,13.16,12.55,243.0,0.61,2022]
["2022-09-05T17:50:00.000000Z","USDR4",38.1,31.51,5.13,58.29,83670.0,0.2,0.3,13.16,12.56,307.0,0.64,2022]
["2022-09-05T17:55:00.000000Z","USDR4",38.4,31.82,5.14,58.07,83660.0,0.0,0.9,13.16,12.56,95.0,1.4,2022]
["2022-09-05T18:00:00.000000Z","USDR4",38.7,32.12,5.14,59.59,83670.0,0.29,0.25,13.16,12.56,14.0,1.41,2022]
["2022-09-05T18:05:00.000000Z","USDR4",39.0,32.43,5.15,60.77,83670.0,0.24,0.26,13.16,12.56,312.0,1.85,2022]
["2022-09-05T18:10:00.000000Z","USDR4",39.4,32.72,5.16,62.88,83660.0,0.31,0.28,13.16,12.57,313.0,1.68,2022]
["2022-09-05T18:15:00.000000Z","USDR4",39.6,33.0,5.16,63.59,83660.0,0.03,0.31,13.16,12.57,299.0,1.59,2022]
["2022-09-05T18:20:00.000000Z","USDR4",40.0,33.29,5.17,67.33,83650.0,0.48,0.41,13.16,12.57,321.0,2.44,2022]
["2022-09-05T18:25:00.000000Z","USDR4",40.2,33.57,5.17,67.48,83670.0,0.07,0.75,13.16,12.57,311.0,2.81,2022]
["2022-09-05T18:30:00.000000Z","USDR4",40.5,33.84,5.17,70.19,83660.0,0.18,0.34,13.16,12.57,300.0,1.9,2022]
["2022-09-05T18:35:00.000000Z","USDR4",40.8,34.11,5.18,68.03,83660.0,0.4,0.24,13.16,12.58,282.0,1.74,2022]
["2022-09-05T18:40:00.000000Z","USDR4",41.0,34.37,5.18,66.49,83660.0,0.59,0.25,13.16,12.58,282.0,2.2,2022]
["2022-09-05T18:45:00.000000Z","USDR4",41.3,34.63,5.19,62.39,83660.0,0.49,0.33,13.16,12.58,285.0,2.88,2022]
["2022-09-05T18:50:00.000000Z","USDR4",41.5,34.87,5.19,60.97,83650.0,0.32,0.26,13.16,12.58,280.0,3.18,2022]
["2022-09-05T18:55:00.000000Z","USDR4",41.8,35.12,5.2,57.19,83650.0,0.32,0.29,13.15,12.58,294.0,1.57,2022]
["2022-09-05T19:00:00.000000Z","USDR4",42.0,35.36,5.2,58.33,83660.0,0.35,0.68,13.15,12.58,274.0,2.36,2022]
["2022-09-05T19:05:00.000000Z","USDR4",42.2,35.59,5.2,59.38,83650.0,0.1,0.36,13.15,12.59,275.0,1.34,2022]
["2022-09-05T19:10:00.000000Z","USDR4",42.4,35.82,5.21,60.2,83650.0,0.01,0.14,13.15,12.59,276.0,1.78,2022]
["2022-09-05T19:15:00.000000Z","USDR4",42.7,36.05,5.21,56.63,83650.0,0.22,0.41,13.15,12.59,258.0,1.58,2022]
["2022-09-05T19:20:00.000000Z","USDR4",42.9,36.28,5.21,55.94,83650.0,0.43,0.25,13.15,12.59,239.0,0.87,2022]
["2022-09-05T19:25:00.000000Z","USDR4",43.1,36.51,5.22,59.41,83640.0,0.46,0.29,13.15,12.59,264.0,1.17,2022]
["2022-09-05T19:30:00.000000Z","USDR4",43.3,36.75,5.22,61.39,83640.0,0.11,0.28,13.15,12.6,252.0,1.97,2022]
["2022-09-05T19:35:00.000000Z","USDR4",43.5,36.98,5.23,62.1,83630.0,-0.04,0.3,13.15,12.6,253.0,2.12,2022]
["2022-09-05T19:40:00.000000Z","USDR4",43.7,37.21,5.23,63.94,83630.0,0.17,0.41,13.15,12.6,279.0,2.98,2022]
["2022-09-05T19:45:00.000000Z","USDR4",44.0,37.45,5.23,63.94,83620.0,0.1,0.41,13.15,12.6,273.0,2.38,2022]
["2022-09-05T19:50:00.000000Z","USDR4",44.2,37.68,5.24,64.41,83610.0,0.29,0.26,13.15,12.6,273.0,1.6,2022]
["2022-09-05T19:55:00.000000Z","USDR4",44.4,37.91,5.24,63.12,83620.0,0.37,0.41,13.15,12.61,248.0,1.09,2022]
["2022-09-05T20:00:00.000000Z","USDR4",44.6,38.14,5.25,64.8,83620.0,0.27,0.27,13.15,12.61,261.0,1.65,2022]
["2022-09-05T20:05:00.000000Z","USDR4",44.8,38.37,5.25,64.34,83610.0,0.0,0.29,13.15,12.61,262.0,3.05,2022]
["2022-09-05T20:10:00.000000Z","USDR4",45.0,38.6,5.25,64.8,83610.0,0.08,0.23,13.15,12.61,269.0,3.05,2022]
["2022-09-05T20:15:00.000000Z","USDR4",45.3,38.82,5.26,66.37,83600.0,0.14,0.35,13.15,12.61,271.0,3.25,2022]
["2022-09-05T20:20:00.000000Z","USDR4",45.5,39.04,5.26,65.51,83600.0,0.37,0.54,13.14,12.61,276.0,2.73,2022]
["2022-09-05T20:25:00.000000Z","USDR4",45.7,39.26,5.26,64.28,83600.0,0.24,0.24,13.14,12.62,271.0,2.94,2022]
["2022-09-05T20:30:00.000000Z","USDR4",45.9,39.48,5.27,66.38,83590.0,0.33,0.24,13.14,12.62,272.0,1.84,2022]
["2022-09-05T20:35:00.000000Z","USDR4",46.1,39.7,5.27,63.13,83590.0,-0.44,1.6,13.14,12.62,283.0,3.06,2022]
["2022-09-05T20:40:00.000000Z","USDR4",46.3,39.92,5.28,63.77,83590.0,null,2.25,13.14,12.62,267.0,3.26,2022]
["2022-09-05T20:45:00.000000Z","USDR4",46.5,40.14,5.28,62.11,83590.0,-0.89,1.88,13.14,12.62,278.0,3.07,2022]
["2022-09-05T20:50:00.000000Z","USDR4",46.7,40.37,5.28,61.43,83580.0,0.28,0.23,13.14,12.62,281.0,2.61,2022]
["2022-09-05T20:55:00.000000Z","USDR4",46.9,40.58,5.29,58.79,83570.0,0.28,0.39,13.14,12.62,281.0,2.02,2022]
["2022-09-05T21:00:00.000000Z","USDR4",47.1,40.8,5.29,58.14,83570.0,0.28,0.34,13.14,12.63,276.0,3.24,2022]
["2022-09-05T21:05:00.000000Z","USDR4",47.2,41.0,5.29,58.53,83570.0,0.27,0.3,13.14,12.63,273.0,2.31,2022]
["2022-09-05T21:10:00.000000Z","USDR4",47.4,41.2,5.3,61.88,83560.0,0.32,0.31,13.14,12.63,283.0,2.13,2022]
["2022-09-05T21:15:00.000000Z","USDR4",47.6,41.4,5.3,59.76,83560.0,0.21,0.5,13.14,12.63,274.0,3.02,2022]
["2022-09-05T21:20:00.000000Z","USDR4",47.8,41.6,5.3,55.78,83550.0,0.3,0.28,13.14,12.63,246.0,3.02,2022]
["2022-09-05T21:25:00.000000Z","USDR4",48.0,41.81,5.31,53.93,83540.0,0.05,0.26,13.14,12.63,273.0,3.24,2022]
["2022-09-05T21:30:00.000000Z","USDR4",48.1,42.01,5.31,53.92,83520.0,0.19,0.29,13.14,12.63,274.0,2.84,2022]
["2022-09-05T21:35:00.000000Z","USDR4",48.3,42.2,5.31,56.79,83520.0,0.09,0.29,13.14,12.63,272.0,3.85,2022]
["2022-09-05T21:40:00.000000Z","USDR4",48.5,42.38,5.32,55.39,83520.0,0.07,0.27,13.14,12.64,279.0,4.9,2022]
["2022-09-05T21:45:00.000000Z","USDR4",48.6,42.54,5.32,56.0,83520.0,0.01,0.3,13.14,12.64,275.0,3.2,2022]
["2022-09-05T21:50:00.000000Z","USDR4",48.8,42.69,5.32,55.96,83510.0,0.08,0.27,13.14,12.64,276.0,4.02,2022]
["2022-09-05T21:55:00.000000Z","USDR4",48.9,42.83,5.32,55.32,83520.0,0.18,0.28,13.13,12.64,282.0,4.26,2022]
["2022-09-05T22:00:00.000000Z","USDR4",49.0,42.97,5.33,55.03,83510.0,0.0,0.24,13.13,12.64,277.0,4.21,2022]
["2022-09-05T22:05:00.000000Z","USDR4",49.1,43.11,5.33,52.32,83500.0,0.24,0.66,13.13,12.64,282.0,3.46,2022]
["2022-09-05T22:10:00.000000Z","USDR4",49.2,43.24,5.33,55.58,83490.0,0.0,0.25,13.13,12.64,258.0,2.77,2022]
["2022-09-05T22:15:00.000000Z","USDR4",49.4,43.38,5.33,53.87,83490.0,0.26,0.24,13.13,12.64,260.0,3.35,2022]
["2022-09-05T22:20:00.000000Z","USDR4",49.5,43.52,5.33,51.94,83490.0,-0.02,0.15,13.13,12.64,265.0,1.91,2022]
["2022-09-05T22:25:00.000000Z","USDR4",49.6,43.66,5.34,52.97,83490.0,0.07,0.25,13.13,12.64,275.0,3.33,2022]
["2022-09-05T22:30:00.000000Z","USDR4",49.7,43.77,5.34,49.92,83490.0,0.34,0.47,13.13,12.64,302.0,3.3,2022]
["2022-09-05T22:35:00.000000Z","USDR4",49.8,43.85,5.34,47.44,83490.0,0.74,1.52,13.13,12.64,292.0,2.49,2022]
["2022-09-05T22:40:00.000000Z","USDR4",49.8,43.92,5.34,51.12,83480.0,0.61,1.25,13.13,12.64,309.0,1.89,2022]
["2022-09-05T22:45:00.000000Z","USDR4",49.9,44.0,5.34,51.08,83490.0,0.26,0.9,13.13,12.64,301.0,2.13,2022]
["2022-09-05T22:50:00.000000Z","USDR4",50.0,44.07,5.34,49.79,83490.0,0.46,1.29,13.13,12.64,299.0,0.97,2022]
["2022-09-05T22:55:00.000000Z","USDR4",50.0,44.15,5.34,48.4,83490.0,0.1,0.2,13.13,12.65,298.0,2.07,2022]
["2022-09-05T23:00:00.000000Z","USDR4",50.1,44.22,5.35,49.01,83480.0,0.04,0.18,13.13,12.64,282.0,2.21,2022]
["2022-09-05T23:05:00.000000Z","USDR4",50.2,44.3,5.35,50.17,83480.0,0.4,0.22,13.13,12.64,307.0,2.17,2022]
["2022-09-05T23:10:00.000000Z","USDR4",50.2,44.38,5.35,49.74,83490.0,0.05,0.17,13.13,12.65,299.0,2.12,2022]
["2022-09-05T23:15:00.000000Z","USDR4",50.3,44.46,5.35,51.38,83480.0,0.14,0.23,13.13,12.65,295.0,2.25,2022]
["2022-09-05T23:20:00.000000Z","USDR4",50.3,44.53,5.35,50.93,83480.0,0.16,0.15,13.13,12.65,313.0,1.49,2022]
["2022-09-05T23:25:00.000000Z","USDR4",50.4,44.59,5.35,51.53,83480.0,0.12,0.18,13.13,12.65,314.0,1.76,2022]
["2022-09-05T23:30:00.000000Z","USDR4",50.4,44.65,5.35,50.01,83480.0,0.09,0.1,13.13,12.65,306.0,1.63,2022]
["2022-09-05T23:35:00.000000Z","USDR4",50.5,44.71,5.35,50.22,83470.0,0.26,0.23,13.13,12.65,325.0,1.5,2022]
["2022-09-05T23:40:00.000000Z","USDR4",50.5,44.76,5.35,51.97,83460.0,0.24,0.27,13.13,12.65,305.0,2.04,2022]
["2022-09-05T23:45:00.000000Z","USDR4",50.6,44.81,5.36,52.65,83460.0,0.11,0.2,13.13,12.64,304.0,1.88,2022]
["2022-09-05T23:50:00.000000Z","USDR4",50.6,44.86,5.36,52.37,83450.0,0.19,0.17,13.13,12.65,314.0,1.47,2022]
["2022-09-05T23:55:00.000000Z","USDR4",50.6,44.9,5.36,52.11,83450.0,0.2,0.14,13.13,12.65,300.0,1.78,2022]
["2022-09-06T00:00:00.000000Z","USDR4",50.7,44.94,5.36,51.45,83460.0,0.15,0.22,13.13,12.65,297.0,1.27,2022]
["2022-09-06T00:05:00.000000Z","USDR4",50.7,44.98,5.36,50.98,83460.0,0.17,0.21,13.13,12.65,303.0,1.47,2022]
["2022-09-06T00:10:00.000000Z","USDR4",50.7,45.02,5.36,49.43,83450.0,0.05,0.14,13.13,12.65,303.0,1.55,2022]
["2022-09-06T00:15:00.000000Z","USDR4",50.7,45.05,5.36,48.46,83450.0,-0.07,0.05,13.13,12.65,298.0,1.76,2022]
["2022-09-06T00:20:00.000000Z","USDR4",50.7,45.08,5.36,49.61,83450.0,-0.03,0.08,13.13,12.65,300.0,1.48,2022]
["2022-09-06T00:25:00.000000Z","USDR4",50.8,45.09,5.36,51.22,83450.0,0.03,0.1,13.13,12.64,296.0,1.74,2022]
["2022-09-06T00:30:00.000000Z","USDR4",50.8,45.1,5.36,49.61,83450.0,0.14,0.15,13.13,12.64,302.0,1.11,2022]
["2022-09-06T00:35:00.000000Z","USDR4",50.8,45.11,5.36,49.52,83450.0,0.11,0.15,13.13,12.64,300.0,1.61,2022]
["2022-09-06T00:40:00.000000Z","USDR4",50.8,45.11,5.36,46.72,83450.0,0.07,0.12,13.13,12.64,300.0,1.97,2022]
["2022-09-06T00:45:00.000000Z","USDR4",50.7,45.1,5.36,48.02,83450.0,0.06,0.08,13.13,12.64,294.0,2.26,2022]
["2022-09-06T00:50:00.000000Z","USDR4",50.7,45.08,5.36,46.92,83460.0,0.08,0.13,13.13,12.64,297.0,2.1,2022]
["2022-09-06T00:55:00.000000Z","USDR4",50.7,45.05,5.36,47.05,83450.0,0.07,0.06,13.13,12.64,283.0,1.92,2022]
["2022-09-06T01:00:00.000000Z","USDR4",50.7,45.01,5.36,46.88,83450.0,0.04,0.07,13.13,12.64,283.0,2.0,2022]
["2022-09-06T01:05:00.000000Z","USDR4",50.6,44.96,5.36,44.65,83450.0,0.1,0.12,13.13,12.64,299.0,3.22,2022]
["2022-09-06T01:10:00.000000Z","USDR4",50.6,44.89,5.36,45.35,83440.0,0.07,0.13,13.13,12.64,279.0,1.54,2022]
["2022-09-06T01:15:00.000000Z","USDR4",50.5,44.81,5.36,46.26,83440.0,0.0,0.1,13.13,12.64,237.0,0.88,2022]
["2022-09-06T01:20:00.000000Z","USDR4",50.4,44.71,5.36,44.87,83440.0,0.1,0.11,13.13,12.64,181.0,0.53,2022]
["2022-09-06T01:25:00.000000Z","USDR4",50.3,44.59,5.35,40.96,83440.0,0.12,0.15,13.13,12.64,157.0,0.72,2022]
["2022-09-06T01:30:00.000000Z","USDR4",50.2,44.45,5.35,41.5,83450.0,0.17,0.04,13.13,12.63,163.0,1.02,2022]
["2022-09-06T01:35:00.000000Z","USDR4",50.0,44.28,5.35,44.64,83450.0,0.19,0.14,13.13,12.63,202.0,0.6,2022]
["2022-09-06T01:40:00.000000Z","USDR4",49.9,44.08,5.35,46.9,83450.0,0.16,0.09,13.13,12.63,182.0,0.96,2022]
["2022-09-06T01:45:00.000000Z","USDR4",49.7,43.84,5.34,42.61,83440.0,-0.02,0.59,13.13,12.63,208.0,1.67,2022]
["2022-09-06T01:50:00.000000Z","USDR4",49.5,43.57,5.34,39.61,83460.0,0.06,0.46,13.13,12.62,206.0,2.01,2022]
["2022-09-06T01:55:00.000000Z","USDR4",49.3,43.27,5.34,42.3,83460.0,-0.11,0.23,13.13,12.62,221.0,1.44,2022]
["2022-09-06T02:00:00.000000Z","USDR4",49.0,42.94,5.33,33.77,83460.0,0.06,0.06,13.14,12.62,58.0,0.8,2022]
["2022-09-06T02:05:00.000000Z","USDR4",48.7,42.58,5.33,26.4,83480.0,-0.04,0.09,13.14,12.61,131.0,0.43,2022]
["2022-09-06T02:10:00.000000Z","USDR4",48.4,42.18,5.32,22.52,83480.0,0.06,0.04,13.14,12.61,196.0,1.61,2022]
["2022-09-06T02:15:00.000000Z","USDR4",48.1,41.76,5.32,22.5,83480.0,-0.01,0.07,13.14,12.61,197.0,1.53,2022]
["2022-09-06T02:20:00.000000Z","USDR4",47.7,41.33,5.31,19.8,83480.0,-0.37,0.26,13.14,12.6,228.0,0.51,2022]
["2022-09-06T02:25:00.000000Z","USDR4",47.4,40.9,5.3,19.84,83480.0,-0.43,0.21,13.14,12.6,94.0,1.66,2022]
["2022-09-06T02:30:00.000000Z","USDR4",47.0,40.47,5.3,25.63,83480.0,-0.18,0.25,13.14,12.6,129.0,2.32,2022]
["2022-09-06T02:35:00.000000Z","USDR4",46.6,40.04,5.29,25.5,83480.0,-0.22,0.21,13.14,12.59,116.0,1.54,2022]
["2022-09-06T02:40:00.000000Z","USDR4",46.3,39.62,5.29,24.82,83490.0,-0.21,0.23,13.14,12.59,87.0,2.71,2022]
["2022-09-06T02:45:00.000000Z","USDR4",45.9,39.22,5.28,27.9,83490.0,-0.15,0.21,13.14,12.59,94.0,2.37,2022]
["2022-09-06T02:50:00.000000Z","USDR4",45.5,38.82,5.27,31.2,83500.0,-0.11,0.19,13.14,12.58,82.0,2.35,2022]
["2022-09-06T02:55:00.000000Z","USDR4",45.2,38.44,5.27,32.54,83500.0,-0.11,0.13,13.14,12.58,88.0,2.34,2022]
["2022-09-06T03:00:00.000000Z","USDR4",44.8,38.07,5.26,30.9,83500.0,-0.14,0.18,13.14,12.58,102.0,2.03,2022]
["2022-09-06T03:05:00.000000Z","USDR4",44.4,37.72,5.25,32.48,83510.0,-0.14,0.18,13.15,12.58,74.0,2.89,2022]
["2022-09-06T03:10:00.000000Z","USDR4",44.1,37.37,5.25,32.62,83500.0,-0.18,0.22,13.15,12.57,78.0,1.43,2022]
["2022-09-06T03:15:00.000000Z","USDR4",43.8,37.04,5.24,33.08,83500.0,-0.16,0.21,13.15,12.57,102.0,1.97,2022]
["2022-09-06T03:20:00.000000Z","USDR4",43.4,36.72,5.24,35.97,83500.0,-0.22,0.2,13.15,12.57,143.0,1.36,2022]
["2022-09-06T03:25:00.000000Z","USDR4",43.1,36.41,5.23,34.74,83510.0,-0.35,0.19,13.15,12.57,177.0,1.42,2022]
["2022-09-06T03:30:00.000000Z","USDR4",42.8,36.11,5.23,34.03,83520.0,-0.25,0.2,13.15,12.56,114.0,1.91,2022]
["2022-09-06T03:35:00.000000Z","USDR4",42.5,35.82,5.22,37.36,83530.0,-0.12,0.18,13.15,12.56,76.0,2.74,2022]
["2022-09-06T03:40:00.000000Z","USDR4",42.2,35.54,5.22,38.5,83520.0,-0.2,0.22,13.15,12.56,99.0,3.06,2022]
["2022-09-06T03:45:00.000000Z","USDR4",41.9,35.26,5.21,37.15,83530.0,-0.05,0.17,13.15,12.56,86.0,2.69,2022]
["2022-09-06T03:50:00.000000Z","USDR4",41.7,34.99,5.21,22.04,83530.0,-0.23,0.18,13.15,12.56,87.0,1.54,2022]
["2022-09-06T03:55:00.000000Z","USDR4",41.4,34.74,5.2,29.61,83530.0,-0.18,0.22,13.15,12.55,87.0,2.26,2022]
["2022-09-06T04:00:00.000000Z","USDR4",41.1,34.49,5.2,32.43,83530.0,-0.07,0.21,13.15,12.55,85.0,2.9,2022]
["2022-09-06T04:05:00.000000Z","USDR4",40.9,34.25,5.19,34.7,83530.0,-0.22,0.19,13.15,12.55,90.0,2.14,2022]
["2022-09-06T04:10:00.000000Z","USDR4",40.6,34.02,5.19,34.91,83530.0,-0.24,0.2,13.15,12.55,73.0,1.65,2022]
["2022-09-06T04:15:00.000000Z","USDR4",40.4,33.81,5.18,35.32,83530.0,-0.12,0.15,13.15,12.55,72.0,2.6,2022]
["2022-09-06T04:20:00.000000Z","USDR4",40.1,33.6,5.18,34.44,83530.0,-0.05,0.16,13.16,12.54,73.0,3.31,2022]
["2022-09-06T04:25:00.000000Z","USDR4",39.9,33.4,5.18,34.33,83530.0,-0.17,0.19,13.16,12.54,78.0,2.45,2022]
["2022-09-06T04:30:00.000000Z","USDR4",39.7,33.21,5.17,41.5,83530.0,-0.27,0.2,13.15,12.54,117.0,1.0,2022]
["2022-09-06T04:35:00.000000Z","USDR4",39.5,33.02,5.17,33.63,83530.0,-0.03,0.18,13.16,12.54,123.0,1.53,2022]
["2022-09-06T04:40:00.000000Z","USDR4",39.3,32.85,5.17,28.92,83530.0,-0.06,0.15,13.16,12.54,136.0,0.93,2022]
["2022-09-06T04:45:00.000000Z","USDR4",39.1,32.67,5.16,29.28,83530.0,-0.35,0.21,13.16,12.54,223.0,1.03,2022]
["2022-09-06T04:50:00.000000Z","USDR4",38.9,32.49,5.16,28.56,83530.0,-0.21,0.14,13.16,12.53,135.0,1.04,2022]
["2022-09-06T04:55:00.000000Z","USDR4",38.7,32.3,5.16,28.08,83540.0,-0.25,0.14,13.16,12.53,186.0,1.13,2022]
["2022-09-06T05:00:00.000000Z","USDR4",38.5,32.13,5.15,28.52,83540.0,-0.18,0.16,13.16,12.53,131.0,1.31,2022]
["2022-09-06T05:05:00.000000Z","USDR4",38.3,31.94,5.15,28.55,83540.0,0.01,0.1,13.16,12.53,113.0,1.81,2022]
["2022-09-06T05:10:00.000000Z","USDR4",38.2,31.75,5.15,26.1,83540.0,-0.07,0.15,13.16,12.53,98.0,1.56,2022]
["2022-09-06T05:15:00.000000Z","USDR4",38.0,31.56,5.14,25.27,83540.0,-0.16,0.13,13.16,12.53,113.0,1.7,2022]
["2022-09-06T05:20:00.000000Z","USDR4",37.8,31.38,5.14,19.73,83550.0,-0.01,0.18,13.16,12.52,122.0,1.7,2022]
["2022-09-06T05:25:00.000000Z","USDR4",37.6,31.21,5.14,24.64,83550.0,0.08,0.21,13.16,12.52,158.0,1.45,2022]
["2022-09-06T05:30:00.000000Z","USDR4",37.4,31.04,5.13,25.61,83560.0,0.19,0.17,13.16,12.52,157.0,1.89,2022]
["2022-09-06T05:35:00.000000Z","USDR4",37.2,30.87,5.13,26.52,83560.0,0.1,0.25,13.16,12.52,171.0,2.01,2022]
["2022-09-06T05:40:00.000000Z","USDR4",37.0,30.69,5.13,23.97,83560.0,0.25,0.33,13.16,12.52,189.0,0.74,2022]
["2022-09-06T05:45:00.000000Z","USDR4",36.8,30.51,5.12,17.75,83550.0,0.22,0.15,13.16,12.52,163.0,0.89,2022]
["2022-09-06T05:50:00.000000Z","USDR4",36.7,30.33,5.12,13.37,83560.0,0.16,0.16,13.16,12.51,174.0,1.29,2022]
["2022-09-06T05:55:00.000000Z","USDR4",36.5,30.15,5.12,13.25,83560.0,0.36,0.22,13.16,12.51,183.0,0.71,2022]
["2022-09-06T06:00:00.000000Z","USDR4",36.3,29.97,5.12,14.37,83550.0,0.07,0.37,13.16,12.51,242.0,2.06,2022]
["2022-09-06T06:05:00.000000Z","USDR4",36.2,29.78,5.11,20.26,83570.0,0.0,0.28,13.16,12.51,220.0,2.23,2022]
["2022-09-06T06:10:00.000000Z","USDR4",36.0,29.59,5.11,16.95,83570.0,-0.07,0.32,13.16,12.51,141.0,0.88,2022]
["2022-09-06T06:15:00.000000Z","USDR4",35.8,29.4,5.11,17.81,83570.0,0.05,0.19,13.16,12.51,145.0,1.21,2022]
["2022-09-06T06:20:00.000000Z","USDR4",35.6,29.2,5.1,17.18,83580.0,0.11,0.13,13.17,12.5,184.0,0.29,2022]
["2022-09-06T06:25:00.000000Z","USDR4",35.5,29.01,5.1,21.25,83570.0,0.1,0.22,13.17,12.5,117.0,0.92,2022]
["2022-09-06T06:30:00.000000Z","USDR4",35.3,28.82,5.1,19.04,83580.0,0.22,0.21,13.17,12.5,85.0,1.38,2022]
["2022-09-06T06:35:00.000000Z","USDR4",35.1,28.65,5.09,15.99,83580.0,-0.06,0.16,13.17,12.5,345.0,0.63,2022]
["2022-09-06T06:40:00.000000Z","USDR4",35.0,28.48,5.09,15.82,83590.0,0.04,0.08,13.17,12.5,73.0,0.63,2022]
["2022-09-06T06:45:00.000000Z","USDR4",34.8,28.3,5.09,15.77,83570.0,-0.04,0.2,13.17,12.5,305.0,0.49,2022]
["2022-09-06T06:50:00.000000Z","USDR4",34.6,28.13,5.09,14.59,83580.0,0.05,0.15,13.17,12.49,230.0,1.34,2022]
["2022-09-06T06:55:00.000000Z","USDR4",34.4,27.96,5.08,14.34,83580.0,0.07,0.25,13.17,12.49,165.0,1.08,2022]
["2022-09-06T07:00:00.000000Z","USDR4",34.3,27.79,5.08,11.87,83570.0,-0.07,0.14,13.17,12.49,204.0,1.13,2022]
["2022-09-06T07:05:00.000000Z","USDR4",34.1,27.63,5.08,10.71,83570.0,-0.05,0.23,13.17,12.49,182.0,1.08,2022]
["2022-09-06T07:10:00.000000Z","USDR4",34.0,27.47,5.08,10.1,83580.0,0.02,0.36,13.17,12.49,152.0,1.21,2022]
["2022-09-06T07:15:00.000000Z","USDR4",33.8,27.32,5.07,7.3,83580.0,0.05,0.13,13.17,12.49,140.0,0.55,2022]
["2022-09-06T07:20:00.000000Z","USDR4",33.6,27.18,5.07,8.6,83580.0,0.15,0.25,13.17,12.48,296.0,1.01,2022]
["2022-09-06T07:25:00.000000Z","USDR4",33.5,27.05,5.07,9.49,83590.0,0.12,0.16,13.17,12.48,222.0,1.39,2022]
["2022-09-06T07:30:00.000000Z","USDR4",33.4,26.92,5.07,9.34,83580.0,0.06,0.2,13.17,12.48,247.0,3.19,2022]
["2022-09-06T07:35:00.000000Z","USDR4",33.2,26.8,5.06,10.45,83590.0,0.09,0.2,13.17,12.48,259.0,1.94,2022]
["2022-09-06T07:40:00.000000Z","USDR4",33.1,26.67,5.06,9.32,83590.0,-0.01,0.1,13.17,12.48,282.0,1.91,2022]
["2022-09-06T07:45:00.000000Z","USDR4",33.0,26.54,5.06,8.05,83600.0,0.0,0.13,13.17,12.48,264.0,2.1,2022]
["2022-09-06T07:50:00.000000Z","USDR4",32.9,26.42,5.06,7.18,83590.0,-0.08,0.15,13.17,12.48,211.0,0.85,2022]
["2022-09-06T07:55:00.000000Z","USDR4",32.8,26.29,5.05,6.85,83590.0,0.07,0.17,13.17,12.48,252.0,1.18,2022]
["2022-09-06T08:00:00.000000Z","USDR4",32.6,26.18,5.05,7.85,83620.0,0.16,0.21,13.17,12.47,311.0,1.02,2022]
["2022-09-06T08:05:00.000000Z","USDR4",32.5,26.07,5.05,10.13,83610.0,-0.11,0.24,13.17,12.48,301.0,1.74,2022]
["2022-09-06T08:10:00.000000Z","USDR4",32.4,25.96,5.05,10.51,83610.0,-0.16,0.12,13.17,12.47,326.0,1.06,2022]
["2022-09-06T08:15:00.000000Z","USDR4",32.3,25.85,5.05,15.41,83600.0,0.07,0.13,13.17,12.47,350.0,1.22,2022]
["2022-09-06T08:20:00.000000Z","USDR4",32.2,25.74,5.04,12.48,83590.0,-0.02,0.12,13.17,12.47,318.0,1.2,2022]
["2022-09-06T08:25:00.000000Z","USDR4",32.1,25.64,5.04,10.43,83610.0,0.09,0.17,13.17,12.47,42.0,0.69,2022]
["2022-09-06T08:30:00.000000Z","USDR4",32.0,25.53,5.04,8.12,83620.0,-0.09,0.17,13.17,12.47,14.0,0.38,2022]
["2022-09-06T08:35:00.000000Z","USDR4",31.9,25.44,5.04,8.97,83610.0,-0.01,0.14,13.17,12.47,2.0,1.11,2022]
["2022-09-06T08:40:00.000000Z","USDR4",31.7,25.34,5.04,10.65,83600.0,-0.08,0.13,13.17,12.47,346.0,1.69,2022]
["2022-09-06T08:45:00.000000Z","USDR4",31.6,25.24,5.04,7.98,83610.0,-0.02,0.23,13.17,12.47,29.0,1.32,2022]
["2022-09-06T08:50:00.000000Z","USDR4",31.5,25.14,5.03,10.42,83590.0,0.03,0.21,13.17,12.46,25.0,2.34,2022]
["2022-09-06T08:55:00.000000Z","USDR4",31.4,25.03,5.03,8.8,83590.0,0.0,0.2,13.17,12.46,22.0,1.92,2022]
["2022-09-06T09:00:00.000000Z","USDR4",31.3,24.93,5.03,9.68,83590.0,-0.04,0.26,13.17,12.46,25.0,2.44,2022]
["2022-09-06T09:05:00.000000Z","USDR4",31.2,24.84,5.03,10.92,83590.0,-0.09,0.16,13.17,12.46,4.0,0.98,2022]
["2022-09-06T09:10:00.000000Z","USDR4",31.1,24.75,5.03,9.91,83590.0,-0.01,0.58,13.17,12.46,2.0,1.33,2022]
["2022-09-06T09:15:00.000000Z","USDR4",31.0,24.68,5.03,11.4,83590.0,0.02,0.13,13.17,12.46,359.0,1.54,2022]
["2022-09-06T09:20:00.000000Z","USDR4",30.9,24.61,5.02,12.13,83590.0,-0.12,0.19,13.17,12.46,64.0,1.65,2022]
["2022-09-06T09:25:00.000000Z","USDR4",30.8,24.53,5.02,11.69,83580.0,-0.15,0.24,13.17,12.46,31.0,0.22,2022]
["2022-09-06T09:30:00.000000Z","USDR4",30.7,24.46,5.02,13.69,83600.0,0.02,0.1,13.17,12.46,50.0,0.76,2022]
["2022-09-06T09:35:00.000000Z","USDR4",30.7,24.41,5.02,15.2,83590.0,-0.26,0.25,13.17,12.46,9.0,1.05,2022]
["2022-09-06T09:40:00.000000Z","USDR4",30.6,24.35,5.02,14.83,83580.0,0.1,0.15,13.17,12.45,69.0,0.38,2022]
["2022-09-06T09:45:00.000000Z","USDR4",30.5,24.29,5.02,13.97,83590.0,0.03,0.22,13.17,12.45,61.0,0.92,2022]
["2022-09-06T09:50:00.000000Z","USDR4",30.4,24.24,5.01,14.77,83590.0,0.01,0.14,13.17,12.45,343.0,1.56,2022]
["2022-09-06T09:55:00.000000Z","USDR4",30.4,24.2,5.01,17.81,83590.0,-0.05,0.13,13.17,12.45,47.0,0.72,2022]
["2022-09-06T10:00:00.000000Z","USDR4",30.3,24.16,5.01,14.2,83590.0,0.23,0.32,13.17,12.45,1.0,2.32,2022]
["2022-09-06T10:05:00.000000Z","USDR4",30.2,24.12,5.01,18.46,83580.0,0.1,0.17,13.18,12.45,13.0,0.86,2022]
["2022-09-06T10:10:00.000000Z","USDR4",30.2,24.08,5.01,20.86,83590.0,0.14,0.18,13.17,12.45,41.0,1.41,2022]
["2022-09-06T10:15:00.000000Z","USDR4",30.1,24.05,5.01,19.34,83580.0,-0.01,0.3,13.18,12.45,20.0,1.25,2022]
["2022-09-06T10:20:00.000000Z","USDR4",30.1,24.01,5.01,17.38,83580.0,-0.02,0.29,13.17,12.45,83.0,1.03,2022]
["2022-09-06T10:25:00.000000Z","USDR4",30.1,23.98,5.01,16.49,83570.0,-0.13,0.21,13.17,12.45,114.0,1.49,2022]
["2022-09-06T10:30:00.000000Z","USDR4",30.0,23.95,5.01,10.58,83580.0,0.05,0.23,13.17,12.45,121.0,1.92,2022]
["2022-09-06T10:35:00.000000Z","USDR4",30.0,23.92,5.01,12.24,83580.0,-0.02,0.29,13.17,12.45,29.0,0.97,2022]
["2022-09-06T10:40:00.000000Z","USDR4",29.9,23.9,5.01,14.92,83580.0,0.07,0.28,13.17,12.45,168.0,0.56,2022]
["2022-09-06T10:45:00.000000Z","USDR4",29.9,23.87,5.01,14.59,83580.0,-0.09,0.15,13.17,12.45,320.0,0.68,2022]
["2022-09-06T10:50:00.000000Z","USDR4",29.9,23.84,5.01,15.54,83580.0,0.16,0.14,13.17,12.45,125.0,0.58,2022]
["2022-09-06T10:55:00.000000Z","USDR4",29.8,23.8,5.01,14.47,83580.0,-0.04,0.27,13.18,12.45,180.0,0.63,2022]
["2022-09-06T11:00:00.000000Z","USDR4",29.8,23.75,5.0,14.72,83570.0,-0.17,0.26,13.17,12.45,182.0,0.68,2022]
["2022-09-06T11:05:00.000000Z","USDR4",29.7,23.69,5.0,14.49,83570.0,0.03,0.18,13.18,12.45,172.0,0.95,2022]
["2022-09-06T11:10:00.000000Z","USDR4",29.7,23.63,5.0,13.3,83570.0,-0.23,0.2,13.18,12.45,197.0,1.3,2022]
["2022-09-06T11:15:00.000000Z","USDR4",29.6,23.57,5.0,11.78,83590.0,0.02,0.32,13.18,12.45,186.0,1.75,2022]
["2022-09-06T11:20:00.000000Z","USDR4",29.6,23.52,5.0,12.44,83590.0,-0.11,0.19,13.18,12.45,180.0,1.34,2022]
["2022-09-06T11:25:00.000000Z","USDR4",29.5,23.47,5.0,12.82,83570.0,0.04,0.22,13.18,12.45,148.0,1.46,2022]
["2022-09-06T11:30:00.000000Z","USDR4",29.5,23.42,5.0,10.3,83580.0,-0.05,0.25,13.18,12.44,124.0,1.97,2022]
["2022-09-06T11:35:00.000000Z","USDR4",29.4,23.37,5.0,10.16,83580.0,0.16,0.37,13.18,12.44,104.0,1.6,2022]
["2022-09-06T11:40:00.000000Z","USDR4",29.4,23.33,5.0,8.79,83580.0,0.02,0.23,13.9,12.44,159.0,1.83,2022]
["2022-09-06T11:45:00.000000Z","USDR4",29.3,23.28,5.0,8.63,83590.0,-0.16,0.36,14.41,12.44,223.0,1.19,2022]
["2022-09-06T11:50:00.000000Z","USDR4",29.3,23.24,5.0,8.16,83600.0,0.07,0.18,14.41,12.44,280.0,4.51,2022]
["2022-09-06T11:55:00.000000Z","USDR4",29.3,23.2,5.0,8.18,83620.0,-0.02,0.33,13.48,12.44,263.0,3.23,2022]
["2022-09-06T12:00:00.000000Z","USDR4",29.2,23.16,4.99,9.69,83620.0,-0.06,0.23,13.18,12.44,276.0,2.94,2022]
["2022-09-06T12:05:00.000000Z","USDR4",29.2,23.13,4.99,10.2,83640.0,0.19,0.24,13.18,12.44,278.0,3.46,2022]
["2022-09-06T12:10:00.000000Z","USDR4",29.2,23.09,4.99,11.5,83650.0,0.15,0.2,13.18,12.44,287.0,3.24,2022]
["2022-09-06T12:15:00.000000Z","USDR4",29.2,23.06,4.99,11.46,83660.0,-0.06,0.16,13.18,12.44,289.0,1.65,2022]
["2022-09-06T12:20:00.000000Z","USDR4",29.1,23.01,4.99,11.29,83670.0,-0.15,0.23,13.18,12.44,316.0,1.48,2022]
["2022-09-06T12:25:00.000000Z","USDR4",29.1,22.96,4.99,12.56,83670.0,-0.09,0.2,13.18,12.44,9.0,1.59,2022]
["2022-09-06T12:30:00.000000Z","USDR4",29.0,22.91,4.99,6.4,83670.0,-0.21,0.15,13.18,12.44,90.0,0.92,2022]
["2022-09-06T12:35:00.000000Z","USDR4",29.0,22.85,4.99,6.56,83670.0,-0.21,0.22,13.18,12.44,103.0,1.92,2022]
["2022-09-06T12:40:00.000000Z","USDR4",28.9,22.8,4.99,7.26,83670.0,-0.29,0.24,13.18,12.44,136.0,1.27,2022]
["2022-09-06T12:45:00.000000Z","USDR4",28.9,22.75,4.98,4.3,83680.0,-0.24,0.19,13.18,12.44,118.0,2.09,2022]
["2022-09-06T12:50:00.000000Z","USDR4",28.8,22.7,4.98,6.66,83680.0,-0.39,0.17,13.18,12.44,145.0,1.33,2022]
["2022-09-06T12:55:00.000000Z","USDR4",28.8,22.65,4.98,2.43,83680.0,-0.09,0.26,13.18,12.44,109.0,2.37,2022]
["2022-09-06T13:00:00.000000Z","USDR4",28.7,22.6,4.98,1.12,83690.0,-0.24,0.2,13.18,12.44,124.0,1.87,2022]
["2022-09-06T13:05:00.000000Z","USDR4",28.7,22.56,4.98,null,83690.0,-0.1,0.18,13.18,12.44,96.0,2.4,2022]
["2022-09-06T13:10:00.000000Z","USDR4",28.6,22.52,4.98,null,83690.0,-0.33,0.14,13.18,12.44,118.0,1.22,2022]
["2022-09-06T13:15:00.000000Z","USDR4",28.6,22.48,4.98,0.22,83710.0,-0.04,0.17,13.18,12.44,111.0,2.28,2022]
["2022-09-06T13:20:00.000000Z","USDR4",28.6,22.45,4.98,1.17,83720.0,0.03,0.22,13.18,12.44,66.0,0.45,2022]
["2022-09-06T13:25:00.000000Z","USDR4",28.5,22.42,4.97,1.0,83720.0,0.04,0.13,13.18,12.44,146.0,0.45,2022]
["2022-09-06T13:30:00.000000Z","USDR4",28.5,22.38,4.97,4.04,83740.0,0.11,0.38,13.18,12.44,137.0,0.8,2022]
["2022-09-06T13:35:00.000000Z","USDR4",28.4,22.34,4.97,3.93,83750.0,-0.06,0.3,13.18,12.44,259.0,0.85,2022]
["2022-09-06T13:40:00.000000Z","USDR4",28.4,22.29,4.97,8.28,83730.0,-0.07,0.14,13.18,12.43,197.0,0.85,2022]
["2022-09-06T13:45:00.000000Z","USDR4",28.3,22.23,4.97,10.33,83740.0,-0.07,0.23,13.18,12.44,128.0,1.41,2022]
["2022-09-06T13:50:00.000000Z","USDR4",28.3,22.18,4.97,5.15,83740.0,-0.1,0.13,13.18,12.43,153.0,0.34,2022]
["2022-09-06T13:55:00.000000Z","USDR4",28.2,22.13,4.97,4.18,83750.0,-0.04,0.19,13.18,12.43,124.0,0.35,2022]
["2022-09-06T14:00:00.000000Z","USDR4",28.2,22.09,4.97,6.04,83740.0,-0.1,0.14,13.18,12.43,146.0,1.23,2022]
["2022-09-06T14:05:00.000000Z","USDR4",28.2,22.05,4.97,5.15,83750.0,-0.21,0.13,13.18,12.44,185.0,1.14,2022]
["2022-09-06T14:10:00.000000Z","USDR4",28.2,22.03,4.97,3.35,83740.0,0.05,0.08,13.18,12.44,123.0,1.87,2022]
["2022-09-06T14:15:00.000000Z","USDR4",28.1,22.01,4.97,3.1,83750.0,-0.08,0.14,13.18,12.44,143.0,1.57,2022]
["2022-09-06T14:20:00.000000Z","USDR4",28.1,22.01,4.97,3.88,83740.0,-0.11,0.11,13.18,12.44,126.0,1.91,2022]
["2022-09-06T14:25:00.000000Z","USDR4",28.1,22.03,4.97,3.73,83750.0,0.01,0.13,13.18,12.44,109.0,1.57,2022]
["2022-09-06T14:30:00.000000Z","USDR4",28.2,22.06,4.97,9.3,83760.0,0.05,0.17,13.18,12.44,221.0,0.42,2022]
["2022-09-06T14:35:00.000000Z","USDR4",28.2,22.1,4.97,13.18,83760.0,0.32,1.21,13.18,12.44,349.0,0.68,2022]
["2022-09-06T14:40:00.000000Z","USDR4",28.2,22.15,4.97,12.59,83760.0,-0.12,0.25,13.18,12.44,70.0,0.45,2022]
["2022-09-06T14:45:00.000000Z","USDR4",28.3,22.23,4.97,14.12,83760.0,-0.14,0.18,13.18,12.44,82.0,0.77,2022]
["2022-09-06T14:50:00.000000Z","USDR4",28.4,22.32,4.97,11.48,83770.0,0.09,0.11,13.18,12.44,109.0,2.18,2022]
["2022-09-06T14:55:00.000000Z","USDR4",28.4,22.43,4.97,9.46,83770.0,-0.02,0.15,13.18,12.44,103.0,1.77,2022]
["2022-09-06T15:00:00.000000Z","USDR4",28.5,22.56,4.97,12.03,83780.0,-0.01,0.07,13.18,12.45,167.0,0.39,2022]
["2022-09-06T15:05:00.000000Z","USDR4",28.7,22.69,4.97,15.28,83790.0,0.33,0.17,13.18,12.45,140.0,0.63,2022]
["2022-09-06T15:10:00.000000Z","USDR4",28.8,22.85,4.97,17.6,83790.0,0.41,0.09,13.18,12.45,247.0,0.5,2022]
["2022-09-06T15:15:00.000000Z","USDR4",29.0,23.03,4.98,22.48,83780.0,0.11,0.22,13.18,12.45,186.0,1.47,2022]
["2022-09-06T15:20:00.000000Z","USDR4",29.2,23.22,4.98,21.63,83800.0,0.09,0.12,13.18,12.46,191.0,2.93,2022]
["2022-09-06T15:25:00.000000Z","USDR4",29.4,23.43,4.98,21.33,83810.0,0.3,0.15,13.18,12.46,250.0,2.4,2022]
["2022-09-06T15:30:00.000000Z","USDR4",29.7,23.66,4.99,24.11,83810.0,0.08,0.1,13.18,12.46,238.0,1.75,2022]
["2022-09-06T15:35:00.000000Z","USDR4",29.9,23.89,4.99,17.96,83820.0,-0.09,0.27,13.18,12.47,141.0,0.53,2022]
["2022-09-06T15:40:00.000000Z","USDR4",30.2,24.12,5.0,23.15,83820.0,-0.2,0.13,13.18,12.47,216.0,1.37,2022]
["2022-09-06T15:45:00.000000Z","USDR4",30.5,24.37,5.0,24.32,83830.0,-0.25,0.25,13.17,12.48,211.0,2.24,2022]
["2022-09-06T15:50:00.000000Z","USDR4",30.7,24.61,5.0,27.13,83830.0,0.13,0.17,13.17,12.48,168.0,1.96,2022]
["2022-09-06T15:55:00.000000Z","USDR4",31.0,24.87,5.01,27.88,83820.0,0.2,0.14,13.18,12.48,186.0,1.67,2022]
["2022-09-06T16:00:00.000000Z","USDR4",31.3,25.15,5.01,28.93,83830.0,0.2,0.21,13.17,12.49,254.0,1.91,2022]
["2022-09-06T16:05:00.000000Z","USDR4",31.6,25.44,5.02,29.13,83830.0,0.05,0.13,13.17,12.49,232.0,2.26,2022]
["2022-09-06T16:10:00.000000Z","USDR4",32.0,25.74,5.02,30.69,83830.0,0.03,0.1,13.17,12.5,212.0,1.73,2022]
["2022-09-06T16:15:00.000000Z","USDR4",32.3,26.05,5.03,33.65,83840.0,0.38,0.34,13.17,12.5,203.0,1.08,2022]
["2022-09-06T16:20:00.000000Z","USDR4",32.6,26.37,5.03,35.36,83850.0,0.25,0.26,13.17,12.5,166.0,1.33,2022]
["2022-09-06T16:25:00.000000Z","USDR4",33.0,26.69,5.04,33.45,83840.0,0.13,0.33,13.17,12.51,86.0,0.98,2022]
["2022-09-06T16:30:00.000000Z","USDR4",33.3,27.02,5.04,34.01,83840.0,0.07,0.59,13.17,12.51,145.0,1.67,2022]
["2022-09-06T16:35:00.000000Z","USDR4",33.7,27.35,5.05,34.82,83840.0,-0.02,0.15,13.17,12.52,150.0,1.53,2022]
["2022-09-06T16:40:00.000000Z","USDR4",34.0,27.69,5.06,35.18,83850.0,-0.11,0.3,13.17,12.52,214.0,0.89,2022]
["2022-09-06T16:45:00.000000Z","USDR4",34.4,28.03,5.06,36.19,83850.0,0.01,0.16,13.17,12.52,198.0,1.25,2022]
["2022-09-06T16:50:00.000000Z","USDR4",34.8,28.38,5.07,36.55,83850.0,0.02,0.11,13.17,12.53,217.0,1.0,2022]
["2022-09-06T16:55:00.000000Z","USDR4",35.1,28.73,5.07,36.92,83860.0,0.14,0.21,13.17,12.53,166.0,1.23,2022]
["2022-09-06T17:00:00.000000Z","USDR4",35.5,29.08,5.08,38.69,83850.0,0.28,0.25,13.17,12.53,184.0,0.45,2022]
["2022-09-06T17:05:00.000000Z","USDR4",35.9,29.43,5.09,39.64,83850.0,0.22,0.26,13.17,12.54,205.0,1.34,2022]
["2022-09-06T17:10:00.000000Z","USDR4",36.3,29.77,5.09,40.73,83860.0,0.39,0.31,13.17,12.54,256.0,1.77,2022]
["2022-09-06T17:15:00.000000Z","USDR4",36.6,30.1,5.1,40.94,83860.0,0.3,0.24,13.17,12.55,253.0,1.46,2022]
["2022-09-06T17:20:00.000000Z","USDR4",37.0,30.43,5.1,40.75,83850.0,0.25,0.28,13.17,12.55,261.0,1.09,2022]
["2022-09-06T17:25:00.000000Z","USDR4",37.3,30.75,5.11,42.4,83860.0,0.31,0.24,13.17,12.55,285.0,1.53,2022]
["2022-09-06T17:30:00.000000Z","USDR4",37.7,31.07,5.12,44.29,83860.0,0.37,0.25,13.17,12.55,270.0,1.07,2022]
["2022-09-06T17:35:00.000000Z","USDR4",38.0,31.39,5.12,45.44,83860.0,0.41,0.28,13.16,12.55,277.0,2.07,2022]
["2022-09-06T17:40:00.000000Z","USDR4",38.4,31.71,5.13,45.69,83870.0,0.48,0.33,13.16,12.56,288.0,3.12,2022]
["2022-09-06T17:45:00.000000Z","USDR4",38.7,32.02,5.13,45.28,83880.0,0.29,0.18,13.16,12.56,316.0,1.83,2022]
["2022-09-06T17:50:00.000000Z","USDR4",39.0,32.32,5.14,47.05,83880.0,0.34,0.26,13.16,12.56,288.0,2.81,2022]
["2022-09-06T17:55:00.000000Z","USDR4",39.3,32.62,5.14,47.98,83880.0,0.33,0.21,13.16,12.57,289.0,3.01,2022]
["2022-09-06T18:00:00.000000Z","USDR4",39.6,32.92,5.15,46.77,83880.0,0.26,0.28,13.16,12.57,290.0,2.38,2022]
["2022-09-06T18:05:00.000000Z","USDR4",39.9,33.2,5.15,50.02,83880.0,0.48,0.22,13.16,12.57,282.0,1.92,2022]
["2022-09-06T18:10:00.000000Z","USDR4",40.2,33.48,5.16,50.95,83870.0,0.51,0.18,13.16,12.57,345.0,1.84,2022]
["2022-09-06T18:15:00.000000Z","USDR4",40.5,33.76,5.16,52.18,83870.0,0.48,0.32,13.16,12.58,323.0,1.49,2022]
["2022-09-06T18:20:00.000000Z","USDR4",40.8,34.03,5.17,52.97,83860.0,0.53,0.09,13.16,12.58,299.0,1.48,2022]
["2022-09-06T18:25:00.000000Z","USDR4",41.0,34.3,5.17,52.83,83860.0,0.33,0.28,13.16,12.58,278.0,1.57,2022]
["2022-09-06T18:30:00.000000Z","USDR4",41.3,34.57,5.17,53.72,83860.0,0.21,0.27,13.16,12.58,280.0,3.49,2022]
["2022-09-06T18:35:00.000000Z","USDR4",41.5,34.82,5.18,54.05,83860.0,0.57,0.15,13.16,12.58,316.0,0.76,2022]
["2022-09-06T18:40:00.000000Z","USDR4",41.8,35.07,5.18,52.77,83850.0,-0.01,0.32,13.16,12.58,286.0,1.81,2022]
["2022-09-06T18:45:00.000000Z","USDR4",42.0,35.32,5.19,54.76,83850.0,0.47,0.26,13.16,12.59,254.0,0.83,2022]
["2022-09-06T18:50:00.000000Z","USDR4",42.2,35.55,5.19,53.11,83850.0,0.66,0.29,13.15,12.59,298.0,1.67,2022]
["2022-09-06T18:55:00.000000Z","USDR4",42.5,35.79,5.2,54.02,83840.0,0.26,0.38,13.15,12.59,277.0,1.28,2022]
["2022-09-06T19:00:00.000000Z","USDR4",42.7,36.02,5.2,51.44,83840.0,0.31,0.31,13.15,12.59,288.0,1.81,2022]
["2022-09-06T19:05:00.000000Z","USDR4",42.9,36.25,5.2,51.86,83840.0,0.45,0.31,13.15,12.59,279.0,2.34,2022]
["2022-09-06T19:10:00.000000Z","USDR4",43.1,36.48,5.21,52.9,83830.0,0.56,0.27,13.15,12.59,273.0,1.94,2022]
["2022-09-06T19:15:00.000000Z","USDR4",43.3,36.71,5.21,51.93,83820.0,0.58,0.25,13.15,12.6,288.0,1.78,2022]
["2022-09-06T19:20:00.000000Z","USDR4",43.6,36.93,5.21,52.54,83830.0,0.27,0.45,13.15,12.6,263.0,2.34,2022]
["2022-09-06T19:25:00.000000Z","USDR4",43.8,37.16,5.22,50.84,83820.0,-0.14,0.2,13.15,12.6,276.0,3.37,2022]
["2022-09-06T19:30:00.000000Z","USDR4",44.0,37.39,5.22,51.42,83810.0,0.11,0.38,13.15,12.6,285.0,3.13,2022]
["2022-09-06T19:35:00.000000Z","USDR4",44.2,37.61,5.23,50.43,83810.0,0.39,0.36,13.15,12.6,296.0,1.74,2022]
["2022-09-06T19:40:00.000000Z","USDR4",44.4,37.83,5.23,50.97,83800.0,0.38,0.48,13.15,12.61,266.0,2.96,2022]
["2022-09-06T19:45:00.000000Z","USDR4",44.6,38.06,5.23,53.45,83800.0,0.55,0.31,13.15,12.61,257.0,1.14,2022]
["2022-09-06T19:50:00.000000Z","USDR4",44.8,38.29,5.24,53.63,83800.0,0.16,0.35,13.15,12.61,260.0,2.74,2022]
["2022-09-06T19:55:00.000000Z","USDR4",45.0,38.52,5.24,52.64,83790.0,0.16,0.36,13.15,12.61,259.0,2.31,2022]
["2022-09-06T20:00:00.000000Z","USDR4",45.2,38.75,5.25,57.34,83790.0,0.55,0.35,13.15,12.61,286.0,1.87,2022]
["2022-09-06T20:05:00.000000Z","USDR4",45.5,38.97,5.25,55.06,83800.0,0.42,0.31,13.15,12.62,275.0,2.68,2022]
["2022-09-06T20:10:00.000000Z","USDR4",45.7,39.19,5.25,57.23,83790.0,0.62,1.15,13.14,12.62,277.0,2.87,2022]
["2022-09-06T20:15:00.000000Z","USDR4",45.9,39.42,5.26,58.76,83790.0,0.23,0.75,13.14,12.62,267.0,2.71,2022]
["2022-09-06T20:20:00.000000Z","USDR4",46.1,39.64,5.26,57.51,83780.0,0.53,0.29,13.14,12.62,277.0,2.88,2022]
["2022-09-06T20:25:00.000000Z","USDR4",46.3,39.87,5.26,59.35,83780.0,0.49,0.35,13.14,12.62,271.0,3.41,2022]
["2022-09-06T20:30:00.000000Z","USDR4",46.5,40.09,5.27,62.37,83780.0,-0.06,0.73,13.14,12.62,276.0,3.94,2022]
["2022-09-06T20:35:00.000000Z","USDR4",46.7,40.3,5.27,65.36,83770.0,0.21,0.3,13.14,12.62,283.0,3.04,2022]
["2022-09-06T20:40:00.000000Z","USDR4",46.9,40.51,5.27,69.73,83760.0,0.16,0.29,13.14,12.62,279.0,3.38,2022]
["2022-09-06T20:45:00.000000Z","USDR4",47.1,40.71,5.28,67.28,83760.0,0.09,0.18,13.14,12.63,280.0,2.25,2022]
["2022-09-06T20:50:00.000000Z","USDR4",47.3,40.91,5.28,71.95,83760.0,0.01,0.31,13.14,12.63,266.0,2.94,2022]
["2022-09-06T20:55:00.000000Z","USDR4",47.4,41.11,5.28,72.75,83750.0,0.0,0.32,13.14,12.63,264.0,2.86,2022]
["2022-09-06T21:00:00.000000Z","USDR4",47.6,41.31,5.29,69.16,83750.0,0.32,0.31,13.14,12.63,278.0,2.79,2022]
["2022-09-06T21:05:00.000000Z","USDR4",47.8,41.5,5.29,68.93,83730.0,0.25,0.38,13.14,12.63,271.0,3.52,2022]
["2022-09-06T21:10:00.000000Z","USDR4",48.0,41.68,5.29,65.57,83730.0,0.54,0.34,13.14,12.63,278.0,3.15,2022]
["2022-09-06T21:15:00.000000Z","USDR4",48.1,41.88,5.3,61.95,83720.0,0.03,0.23,13.14,12.63,279.0,4.51,2022]
["2022-09-06T21:20:00.000000Z","USDR4",48.3,42.08,5.3,57.32,83710.0,-0.04,0.23,13.14,12.63,281.0,4.41,2022]
["2022-09-06T21:25:00.000000Z","USDR4",48.4,42.27,5.3,58.4,83710.0,0.12,0.26,13.14,12.64,281.0,4.21,2022]
["2022-09-06T21:30:00.000000Z","USDR4",48.6,42.46,5.31,53.56,83700.0,0.06,0.3,13.14,12.64,273.0,4.3,2022]
["2022-09-06T21:35:00.000000Z","USDR4",48.8,42.64,5.31,50.58,83700.0,-0.05,0.24,13.14,12.64,267.0,3.67,2022]
["2022-09-06T21:40:00.000000Z","USDR4",48.9,42.82,5.31,56.72,83690.0,0.05,0.23,13.14,12.64,263.0,3.7,2022]
["2022-09-06T21:45:00.000000Z","USDR4",49.1,42.99,5.32,53.24,83700.0,-0.06,0.23,13.13,12.64,271.0,4.47,2022]
["2022-09-06T21:50:00.000000Z","USDR4",49.2,43.15,5.32,58.44,83690.0,-0.05,0.11,13.13,12.64,268.0,5.65,2022]
["2022-09-06T21:55:00.000000Z","USDR4",49.3,43.3,5.32,53.46,83690.0,-0.04,0.2,13.13,12.64,271.0,3.77,2022]
["2022-09-06T22:00:00.000000Z","USDR4",49.4,43.44,5.32,57.62,83680.0,0.12,0.29,13.13,12.64,284.0,3.2,2022]
["2022-09-06T22:05:00.000000Z","USDR4",49.6,43.57,5.32,56.76,83680.0,0.32,0.38,13.13,12.64,286.0,4.08,2022]
["2022-09-06T22:10:00.000000Z","USDR4",49.7,43.7,5.33,54.65,83670.0,0.12,0.38,13.13,12.64,286.0,2.6,2022]
["2022-09-06T22:15:00.000000Z","USDR4",49.8,43.83,5.33,56.91,83670.0,0.48,0.63,13.13,12.64,282.0,4.1,2022]
["2022-09-06T22:20:00.000000Z","USDR4",49.9,43.94,5.33,53.72,83680.0,null,1.89,13.13,12.64,286.0,4.7,2022]
["2022-09-06T22:25:00.000000Z","USDR4",50.0,44.06,5.33,55.01,83680.0,0.31,0.27,13.13,12.65,294.0,3.2,2022]
["2022-09-06T22:30:00.000000Z","USDR4",50.1,44.17,5.33,53.56,83670.0,0.26,0.27,13.13,12.65,300.0,3.2,2022]
["2022-09-06T22:35:00.000000Z","USDR4",50.2,44.27,5.33,52.97,83670.0,0.14,0.27,13.13,12.65,285.0,3.62,2022]
["2022-09-06T22:40:00.000000Z","USDR4",50.2,44.37,5.34,53.43,83670.0,-0.02,0.28,13.13,12.65,291.0,3.02,2022]
["2022-09-06T22:45:00.000000Z","USDR4",50.3,44.46,5.34,54.97,83670.0,0.21,0.3,13.13,12.65,319.0,1.31,2022]
["2022-09-06T22:50:00.000000Z","USDR4",50.4,44.54,5.34,53.73,83670.0,0.36,0.27,13.13,12.65,300.0,2.0,2022]
["2022-09-06T22:55:00.000000Z","USDR4",50.5,44.62,5.34,53.43,83670.0,0.43,0.25,13.13,12.65,303.0,2.34,2022]
["2022-09-06T23:00:00.000000Z","USDR4",50.5,44.7,5.34,53.76,83660.0,0.22,0.25,13.13,12.65,304.0,1.66,2022]
["2022-09-06T23:05:00.000000Z","USDR4",50.6,44.78,5.34,51.95,83670.0,0.1,0.16,13.13,12.65,303.0,1.26,2022]
["2022-09-06T23:10:00.000000Z","USDR4",50.7,44.84,5.34,55.15,83660.0,0.23,0.22,13.13,12.65,298.0,1.81,2022]
["2022-09-06T23:15:00.000000Z","USDR4",50.7,44.92,5.34,54.83,83670.0,0.17,0.25,13.13,12.65,293.0,2.94,2022]
["2022-09-06T23:20:00.000000Z","USDR4",50.8,45.0,5.34,56.99,83670.0,0.07,0.1,13.13,12.65,296.0,1.95,2022]
["2022-09-06T23:25:00.000000Z","USDR4",50.8,45.05,5.35,56.45,83660.0,0.17,0.16,13.13,12.65,315.0,1.25,2022]
["2022-09-06T23:30:00.000000Z","USDR4",50.9,45.1,5.35,56.88,83660.0,0.1,0.2,13.13,12.65,298.0,1.46,2022]
["2022-09-06T23:35:00.000000Z","USDR4",50.9,45.15,5.35,56.86,83660.0,-0.44,1.72,13.13,12.65,329.0,1.09,2022]
["2022-09-06T23:40:00.000000Z","USDR4",51.0,45.2,5.35,54.16,83670.0,null,2.22,13.13,12.65,302.0,0.92,2022]
["2022-09-06T23:45:00.000000Z","USDR4",51.0,45.23,5.35,57.38,83670.0,0.06,0.13,13.13,12.65,296.0,1.34,2022]
["2022-09-06T23:50:00.000000Z","USDR4",51.0,45.27,5.35,55.41,83670.0,null,1.84,13.13,12.65,319.0,1.47,2022]
["2022-09-06T23:55:00.000000Z","USDR4",51.0,45.3,5.35,56.46,83660.0,-0.84,1.57,13.13,12.65,301.0,2.03,2022]
["2022-09-07T00:00:00.000000Z","USDR4",51.1,45.33,5.35,53.69,83670.0,-0.13,1.09,13.13,12.65,306.0,1.95,2022]
["2022-09-07T00:05:00.000000Z","USDR4",51.1,45.36,5.35,53.86,83670.0,0.05,0.41,13.13,12.65,299.0,1.98,2022]
["2022-09-07T00:10:00.000000Z","USDR4",51.1,45.39,5.35,52.11,83670.0,0.28,0.18,13.13,12.65,315.0,1.63,2022]
["2022-09-07T00:15:00.000000Z","USDR4",51.1,45.41,5.35,49.67,83670.0,0.23,0.22,13.13,12.65,324.0,1.3,2022]
["2022-09-07T00:20:00.000000Z","USDR4",51.1,45.42,5.35,48.68,83670.0,0.12,0.17,13.13,12.65,316.0,1.42,2022]
["2022-09-07T00:25:00.000000Z","USDR4",51.1,45.42,5.35,49.63,83670.0,0.06,0.13,13.13,12.65,311.0,1.67,2022]
["2022-09-07T00:30:00.000000Z","USDR4",51.1,45.41,5.35,51.03,83670.0,0.09,0.09,13.13,12.65,310.0,1.5,2022]
["2022-09-07T00:35:00.000000Z","USDR4",51.1,45.38,5.35,48.77,83670.0,0.06,0.1,13.13,12.65,303.0,2.17,2022]
["2022-09-07T00:40:00.000000Z","USDR4",51.0,45.35,5.35,48.42,83670.0,0.16,0.16,13.13,12.65,315.0,2.19,2022]
["2022-09-07T00:45:00.000000Z","USDR4",51.0,45.3,5.35,47.81,83670.0,0.04,0.11,13.13,12.64,299.0,3.57,2022]
["2022-09-07T00:50:00.000000Z","USDR4",50.9,45.25,5.35,48.65,83670.0,-0.14,0.84,13.13,12.64,302.0,4.09,2022]
["2022-09-07T00:55:00.000000Z","USDR4",50.9,45.18,5.35,48.95,83670.0,0.0,0.09,13.13,12.64,298.0,4.4,2022]
["2022-09-07T01:00:00.000000Z","USDR4",50.8,45.09,5.35,47.35,83670.0,0.17,0.15,13.13,12.64,302.0,4.16,2022]
["2022-09-07T01:05:00.000000Z","USDR4",50.7,44.99,5.34,48.29,83670.0,0.17,0.19,13.13,12.64,301.0,3.06,2022]
["2022-09-07T01:10:00.000000Z","USDR4",50.6,44.86,5.34,47.89,83670.0,0.2,0.16,13.13,12.64,305.0,2.64,2022]
["2022-09-07T01:15:00.000000Z","USDR4",50.5,44.71,5.34,49.01,83670.0,0.18,0.15,13.13,12.64,309.0,2.71,2022]
["2022-09-07T01:20:00.000000Z","USDR4",50.3,44.55,5.34,47.72,83670.0,0.1,0.17,13.13,12.64,301.0,3.43,2022]
["2022-09-07T01:25:00.000000Z","USDR4",50.2,44.38,5.34,46.41,83670.0,0.05,0.14,13.13,12.63,304.0,3.68,2022]
["2022-09-07T01:30:00.000000Z","USDR4",50.0,44.18,5.33,43.4,83670.0,0.07,0.11,13.13,12.63,309.0,3.52,2022]
["2022-09-07T01:35:00.000000Z","USDR4",49.8,43.97,5.33,39.12,83660.0,-0.01,0.13,13.13,12.63,309.0,2.39,2022]
["2022-09-07T01:40:00.000000Z","USDR4",49.6,43.72,5.33,38.86,83660.0,0.04,0.11,13.13,12.63,292.0,3.09,2022]
["2022-09-07T01:45:00.000000Z","USDR4",49.4,43.45,5.33,40.86,83670.0,0.24,0.85,13.13,12.62,255.0,2.05,2022]
["2022-09-07T01:50:00.000000Z","USDR4",49.2,43.15,5.32,38.92,83670.0,0.16,0.55,13.13,12.62,313.0,3.16,2022]
["2022-09-07T01:55:00.000000Z","USDR4",48.9,42.81,5.32,35.99,83670.0,0.07,0.15,13.14,12.62,324.0,3.45,2022]
["2022-09-07T02:00:00.000000Z","USDR4",48.6,42.45,5.31,37.6,83670.0,0.04,0.09,13.14,12.61,307.0,4.03,2022]
["2022-09-07T02:05:00.000000Z","USDR4",48.3,42.05,5.31,38.26,83690.0,-0.03,0.16,13.14,12.61,303.0,4.75,2022]
["2022-09-07T02:10:00.000000Z","USDR4",48.0,41.63,5.3,37.6,83690.0,0.03,0.18,13.14,12.61,315.0,3.68,2022]
["2022-09-07T02:15:00.000000Z","USDR4",47.6,41.2,5.29,36.91,83700.0,-0.05,0.22,13.14,12.6,352.0,1.73,2022]
["2022-09-07T02:20:00.000000Z","USDR4",47.3,40.75,5.29,34.92,83700.0,-0.13,0.21,13.14,12.6,111.0,1.13,2022]
["2022-09-07T02:25:00.000000Z","USDR4",46.9,40.3,5.28,34.26,83700.0,0.07,0.12,13.14,12.59,164.0,1.58,2022]
["2022-09-07T02:30:00.000000Z","USDR4",46.5,39.86,5.28,33.95,83700.0,-0.09,0.19,13.14,12.59,149.0,1.34,2022]
["2022-09-07T02:35:00.000000Z","USDR4",46.1,39.44,5.27,30.1,83700.0,-0.13,0.26,13.14,12.59,123.0,0.99,2022]
["2022-09-07T02:40:00.000000Z","USDR4",45.7,39.04,5.26,29.62,83710.0,-0.11,0.11,13.14,12.59,107.0,2.54,2022]
["2022-09-07T02:45:00.000000Z","USDR4",45.4,38.66,5.26,28.19,83710.0,-0.2,0.18,13.14,12.58,144.0,0.7,2022]
["2022-09-07T02:50:00.000000Z","USDR4",45.0,38.29,5.25,29.7,83700.0,-0.2,0.14,13.14,12.58,103.0,1.71,2022]
["2022-09-07T02:55:00.000000Z","USDR4",44.6,37.92,5.25,30.72,83710.0,-0.24,0.15,13.14,12.58,90.0,1.94,2022]
["2022-09-07T03:00:00.000000Z","USDR4",44.3,37.58,5.24,29.2,83720.0,-0.23,0.19,13.14,12.58,95.0,1.8,2022]
["2022-09-07T03:05:00.000000Z","USDR4",44.0,37.24,5.23,36.14,83720.0,-0.01,0.07,13.15,12.57,85.0,1.92,2022]
["2022-09-07T03:10:00.000000Z","USDR4",43.6,36.92,5.23,29.48,83740.0,-0.24,0.14,13.15,12.57,119.0,1.43,2022]
["2022-09-07T03:15:00.000000Z","USDR4",43.3,36.6,5.22,29.57,83730.0,-0.12,0.15,13.15,12.57,119.0,2.13,2022]
["2022-09-07T03:20:00.000000Z","USDR4",43.0,36.29,5.22,33.06,83730.0,-0.2,0.16,13.15,12.56,111.0,2.26,2022]
["2022-09-07T03:25:00.000000Z","USDR4",42.7,35.98,5.21,36.87,83730.0,-0.18,0.14,13.15,12.56,128.0,2.02,2022]
["2022-09-07T03:30:00.000000Z","USDR4",42.4,35.68,5.21,38.35,83730.0,-0.09,0.08,13.15,12.56,108.0,2.04,2022]
["2022-09-07T03:35:00.000000Z","USDR4",42.0,35.41,5.2,36.71,83730.0,-0.07,0.1,13.15,12.56,93.0,1.26,2022]
["2022-09-07T03:40:00.000000Z","USDR4",41.8,35.15,5.2,32.34,83730.0,-0.11,0.15,13.15,12.56,98.0,1.57,2022]
["2022-09-07T03:45:00.000000Z","USDR4",41.5,34.9,5.19,31.77,83730.0,-0.14,0.13,13.15,12.55,112.0,1.53,2022]
["2022-09-07T03:50:00.000000Z","USDR4",41.2,34.66,5.19,32.48,83730.0,-0.21,0.22,13.15,12.55,181.0,1.67,2022]
["2022-09-07T03:55:00.000000Z","USDR4",41.0,34.44,5.18,32.06,83740.0,-0.16,0.16,13.15,12.55,143.0,0.87,2022]
["2022-09-07T04:00:00.000000Z","USDR4",40.7,34.22,5.18,32.25,83730.0,-0.14,0.16,13.15,12.55,83.0,1.39,2022]
["2022-09-07T04:05:00.000000Z","USDR4",40.5,34.01,5.17,23.49,83740.0,-0.21,0.18,13.15,12.55,124.0,1.1,2022]
["2022-09-07T04:10:00.000000Z","USDR4",40.3,33.8,5.17,24.65,83740.0,-0.1,0.09,13.15,12.55,114.0,1.52,2022]
["2022-09-07T04:15:00.000000Z","USDR4",40.0,33.59,5.17,30.56,83730.0,0.02,0.13,13.16,12.54,120.0,1.43,2022]
["2022-09-07T04:20:00.000000Z","USDR4",39.8,33.38,5.16,32.59,83740.0,0.05,0.12,13.15,12.54,133.0,1.62,2022]
["2022-09-07T04:25:00.000000Z","USDR4",39.6,33.17,5.16,29.39,83740.0,0.06,0.09,13.16,12.54,141.0,1.3,2022]
["2022-09-07T04:30:00.000000Z","USDR4",39.4,32.98,5.16,27.03,83730.0,0.03,0.2,13.16,12.54,169.0,0.86,2022]
["2022-09-07T04:35:00.000000Z","USDR4",39.2,32.77,5.15,24.07,83740.0,-0.1,0.18,13.16,12.54,168.0,2.4,2022]
["2022-09-07T04:40:00.000000Z","USDR4",38.9,32.56,5.15,17.8,83730.0,-0.02,0.22,13.16,12.53,142.0,2.67,2022]
["2022-09-07T04:45:00.000000Z","USDR4",38.7,32.35,5.14,15.29,83740.0,0.09,0.15,13.16,12.53,150.0,2.98,2022]
["2022-09-07T04:50:00.000000Z","USDR4",38.5,32.13,5.14,16.44,83740.0,0.11,0.24,13.16,12.53,162.0,2.03,2022]
["2022-09-07T04:55:00.000000Z","USDR4",38.3,31.92,5.14,21.39,83740.0,0.12,0.25,13.16,12.53,163.0,4.09,2022]
["2022-09-07T05:00:00.000000Z","USDR4",38.1,31.71,5.13,19.09,83730.0,-0.16,0.26,13.16,12.52,165.0,3.63,2022]
["2022-09-07T05:05:00.000000Z","USDR4",37.9,31.5,5.13,16.48,83740.0,0.11,0.21,13.16,12.53,156.0,3.7,2022]
["2022-09-07T05:10:00.000000Z","USDR4",37.7,31.31,5.13,13.42,83740.0,-0.16,0.24,13.16,12.52,178.0,3.67,2022]
["2022-09-07T05:15:00.000000Z","USDR4",37.5,31.14,5.12,14.47,83720.0,-0.06,0.33,13.16,12.52,180.0,3.68,2022]
["2022-09-07T05:20:00.000000Z","USDR4",37.3,30.98,5.12,35.08,83710.0,0.03,0.74,13.16,12.52,161.0,1.97,2022]
["2022-09-07T05:25:00.000000Z","USDR4",37.2,30.83,5.12,26.58,83730.0,0.36,0.45,13.16,12.52,94.0,2.51,2022]
["2022-09-07T05:30:00.000000Z","USDR4",37.0,30.72,5.12,30.43,83730.0,-0.12,0.12,13.16,12.52,172.0,2.6,2022]
["2022-09-07T05:35:00.000000Z","USDR4",36.9,30.63,5.11,28.49,83710.0,0.3,0.3,13.16,12.52,50.0,0.61,2022]
["2022-09-07T05:40:00.000000Z","USDR4",36.8,30.55,5.11,32.75,83710.0,0.09,0.13,13.16,12.52,195.0,1.18,2022]
["2022-09-07T05:45:00.000000Z","USDR4",36.7,30.48,5.11,28.91,83720.0,-0.07,0.22,13.16,12.52,202.0,2.57,2022]
["2022-09-07T05:50:00.000000Z","USDR4",36.6,30.42,5.11,32.52,83710.0,0.34,0.29,13.16,12.52,260.0,1.03,2022]
["2022-09-07T05:55:00.000000Z","USDR4",36.5,30.36,5.11,30.08,83710.0,-0.12,0.31,13.16,12.51,131.0,2.22,2022]
["2022-09-07T06:00:00.000000Z","USDR4",36.4,30.29,5.11,29.4,83690.0,0.45,0.45,13.16,12.51,180.0,3.02,2022]
["2022-09-07T06:05:00.000000Z","USDR4",36.3,30.23,5.11,25.45,83710.0,0.11,0.37,13.16,12.51,92.0,1.63,2022]
["2022-09-07T06:10:00.000000Z","USDR4",36.3,30.17,5.11,26.48,83700.0,0.13,0.12,13.16,12.51,152.0,0.6,2022]
["2022-09-07T06:15:00.000000Z","USDR4",36.2,30.12,5.1,23.9,83700.0,0.05,0.15,13.16,12.51,149.0,1.81,2022]
["2022-09-07T06:20:00.000000Z","USDR4",36.1,30.06,5.1,24.59,83690.0,-0.03,0.31,13.16,12.51,201.0,1.85,2022]
["2022-09-07T06:25:00.000000Z","USDR4",36.1,30.0,5.1,32.84,83700.0,-0.13,0.53,13.16,12.51,159.0,2.05,2022]
["2022-09-07T06:30:00.000000Z","USDR4",36.0,29.94,5.1,34.05,83700.0,0.02,0.24,13.16,12.51,134.0,1.02,2022]
["2022-09-07T06:35:00.000000Z","USDR4",35.9,29.87,5.1,34.51,83710.0,0.08,0.2,13.16,12.51,138.0,1.93,2022]
["2022-09-07T06:40:00.000000Z","USDR4",35.9,29.81,5.1,34.49,83700.0,0.11,0.26,13.16,12.51,132.0,2.87,2022]
["2022-09-07T06:45:00.000000Z","USDR4",35.8,29.75,5.1,32.88,83700.0,0.12,0.35,13.16,12.51,129.0,0.45,2022]
["2022-09-07T06:50:00.000000Z","USDR4",35.8,29.69,5.1,32.53,83700.0,0.23,0.26,13.16,12.51,131.0,2.37,2022]
["2022-09-07T06:55:00.000000Z","USDR4",35.7,29.63,5.09,32.27,83700.0,0.14,0.27,13.16,12.51,129.0,3.1,2022]
["2022-09-07T07:00:00.000000Z","USDR4",35.6,29.56,5.09,30.86,83700.0,0.51,0.26,13.16,12.51,139.0,3.0,2022]
["2022-09-07T07:05:00.000000Z","USDR4",35.6,29.48,5.09,28.14,83700.0,0.62,0.35,13.17,12.51,124.0,1.54,2022]
["2022-09-07T07:10:00.000000Z","USDR4",35.5,29.4,5.09,25.82,83710.0,0.18,0.23,13.16,12.5,197.0,1.61,2022]
["2022-09-07T07:15:00.000000Z","USDR4",35.4,29.31,5.09,23.87,83710.0,-0.41,0.42,13.17,12.5,176.0,1.58,2022]
["2022-09-07T07:20:00.000000Z","USDR4",35.3,29.2,5.09,26.32,83690.0,-0.13,0.31,13.17,12.5,115.0,2.14,2022]
["2022-09-07T07:25:00.000000Z","USDR4",35.2,29.1,5.09,34.21,83680.0,-0.16,0.3,13.17,12.5,122.0,5.04,2022]
["2022-09-07T07:30:00.000000Z","USDR4",35.1,29.01,5.09,36.73,83680.0,-0.43,0.55,13.17,12.5,95.0,3.25,2022]
["2022-09-07T07:35:00.000000Z","USDR4",35.0,28.93,5.09,34.95,83670.0,-0.26,0.45,13.17,12.5,59.0,3.59,2022]
["2022-09-07T07:40:00.000000Z","USDR4",34.9,28.88,5.08,35.72,83670.0,-0.22,0.28,13.17,12.5,68.0,4.08,2022]
["2022-09-07T07:45:00.000000Z","USDR4",34.9,28.85,5.08,40.15,83660.0,-0.12,0.25,13.17,12.5,68.0,3.27,2022]
["2022-09-07T07:50:00.000000Z","USDR4",34.9,28.85,5.08,36.58,83670.0,-0.09,0.23,13.17,12.5,100.0,1.65,2022]
["2022-09-07T07:55:00.000000Z","USDR4",34.8,28.86,5.08,35.47,83660.0,-0.14,0.18,13.17,12.5,84.0,1.14,2022]
["2022-09-07T08:00:00.000000Z","USDR4",34.8,28.87,5.08,35.8,83660.0,-0.2,0.24,13.17,12.5,77.0,2.09,2022]
["2022-09-07T08:05:00.000000Z","USDR4",34.8,28.88,5.08,33.47,83680.0,0.15,0.21,13.17,12.5,299.0,1.04,2022]
["2022-09-07T08:10:00.000000Z","USDR4",34.8,28.89,5.08,22.56,83690.0,0.03,0.18,13.17,12.5,211.0,1.59,2022]
["2022-09-07T08:15:00.000000Z","USDR4",34.8,28.88,5.08,24.34,83690.0,0.2,0.34,13.17,12.5,287.0,0.75,2022]
["2022-09-07T08:20:00.000000Z","USDR4",34.8,28.86,5.08,22.19,83690.0,0.1,0.17,13.17,12.5,266.0,1.68,2022]
["2022-09-07T08:25:00.000000Z","USDR4",34.8,28.82,5.08,22.95,83690.0,0.18,0.17,13.17,12.5,204.0,0.56,2022]
["2022-09-07T08:30:00.000000Z","USDR4",34.7,28.75,5.08,22.53,83690.0,0.13,0.21,13.17,12.5,119.0,0.75,2022]
["2022-09-07T08:35:00.000000Z","USDR4",34.7,28.66,5.08,21.93,83690.0,0.13,0.19,13.17,12.5,6.0,0.52,2022]
["2022-09-07T08:40:00.000000Z","USDR4",34.6,28.56,5.08,19.39,83690.0,0.07,0.13,13.91,12.5,120.0,0.92,2022]
["2022-09-07T08:45:00.000000Z","USDR4",34.5,28.45,5.08,17.05,83700.0,-0.03,0.06,14.4,12.49,153.0,1.19,2022]
["2022-09-07T08:50:00.000000Z","USDR4",34.5,28.35,5.08,13.2,83690.0,-0.14,0.16,14.4,12.49,270.0,1.01,2022]
["2022-09-07T08:55:00.000000Z","USDR4",34.3,28.23,5.07,13.66,83680.0,-0.01,0.18,13.46,12.49,123.0,0.83,2022]
["2022-09-07T09:00:00.000000Z","USDR4",34.2,28.1,5.07,11.6,83690.0,0.03,0.11,13.17,12.49,36.0,0.47,2022]
["2022-09-07T09:05:00.000000Z","USDR4",34.1,27.97,5.07,15.69,83700.0,0.01,0.48,13.17,12.49,319.0,1.18,2022]
["2022-09-07T09:10:00.000000Z","USDR4",34.0,27.83,5.07,16.97,83700.0,0.2,0.12,13.17,12.49,340.0,1.45,2022]
["2022-09-07T09:15:00.000000Z","USDR4",33.9,27.68,5.07,15.32,83690.0,0.07,0.06,13.17,12.49,322.0,1.03,2022]
["2022-09-07T09:20:00.000000Z","USDR4",33.8,27.52,5.07,13.2,83690.0,0.09,0.08,13.17,12.49,17.0,0.34,2022]
["2022-09-07T09:25:00.000000Z","USDR4",33.7,27.37,5.06,13.98,83700.0,0.05,0.06,13.17,12.49,344.0,1.31,2022]
["2022-09-07T09:30:00.000000Z","USDR4",33.5,27.22,5.06,13.86,83690.0,-0.04,0.11,13.17,12.48,322.0,1.63,2022]
["2022-09-07T09:35:00.000000Z","USDR4",33.4,27.07,5.06,13.32,83700.0,0.01,0.11,13.17,12.48,341.0,2.42,2022]
["2022-09-07T09:40:00.000000Z","USDR4",33.3,26.91,5.06,16.04,83700.0,-0.06,0.24,13.17,12.48,337.0,1.61,2022]
["2022-09-07T09:45:00.000000Z","USDR4",33.1,26.75,5.05,16.29,83700.0,-0.09,0.1,13.17,12.48,321.0,1.84,2022]
["2022-09-07T09:50:00.000000Z","USDR4",33.0,26.58,5.05,17.82,83710.0,-0.2,0.12,13.17,12.48,327.0,2.14,2022]
["2022-09-07T09:55:00.000000Z","USDR4",32.8,26.42,5.05,16.53,83700.0,-0.01,0.11,13.17,12.48,345.0,2.19,2022]
["2022-09-07T10:00:00.000000Z","USDR4",32.7,26.25,5.05,13.46,83710.0,0.04,0.1,13.17,12.48,18.0,1.67,2022]
["2022-09-07T10:05:00.000000Z","USDR4",32.6,26.09,5.04,9.86,83710.0,-0.01,0.13,13.17,12.47,60.0,1.4,2022]
["2022-09-07T10:10:00.000000Z","USDR4",32.4,25.95,5.04,7.02,83720.0,-0.12,0.17,13.17,12.47,9.0,0.83,2022]
["2022-09-07T10:15:00.000000Z","USDR4",32.3,25.81,5.04,6.52,83730.0,0.01,0.21,13.17,12.47,13.0,1.17,2022]
["2022-09-07T10:20:00.000000Z","USDR4",32.1,25.66,5.04,8.59,83720.0,0.22,0.28,13.17,12.47,46.0,1.83,2022]
["2022-09-07T10:25:00.000000Z","USDR4",32.0,25.51,5.03,7.31,83710.0,0.02,0.24,13.17,12.47,9.0,1.5,2022]
["2022-09-07T10:30:00.000000Z","USDR4",31.9,25.37,5.03,3.49,83720.0,-0.02,0.11,13.17,12.47,6.0,1.9,2022]
["2022-09-07T10:35:00.000000Z","USDR4",31.7,25.24,5.03,2.94,83730.0,0.08,0.18,13.17,12.47,14.0,2.17,2022]
["2022-09-07T10:40:00.000000Z","USDR4",31.6,25.1,5.03,3.35,83720.0,0.02,0.14,13.17,12.46,29.0,2.34,2022]
["2022-09-07T10:45:00.000000Z","USDR4",31.4,24.97,5.02,3.99,83730.0,-0.18,0.23,13.17,12.46,41.0,1.96,2022]
["2022-09-07T10:50:00.000000Z","USDR4",31.3,24.84,5.02,3.84,83730.0,-0.12,0.18,13.17,12.46,33.0,1.86,2022]
["2022-09-07T10:55:00.000000Z","USDR4",31.2,24.73,5.02,1.35,83720.0,-0.07,0.19,13.17,12.46,41.0,2.51,2022]
["2022-09-07T11:00:00.000000Z","USDR4",31.0,24.62,5.02,4.27,83710.0,-0.16,0.19,13.17,12.46,54.0,2.11,2022]
["2022-09-07T11:05:00.000000Z","USDR4",30.9,24.51,5.02,9.43,83710.0,-0.26,0.16,13.17,12.46,72.0,1.68,2022]
["2022-09-07T11:10:00.000000Z","USDR4",30.8,24.42,5.01,7.68,83720.0,-0.27,0.22,13.17,12.46,78.0,2.31,2022]
["2022-09-07T11:15:00.000000Z","USDR4",30.7,24.33,5.01,6.41,83700.0,-0.38,0.2,13.17,12.46,64.0,1.06,2022]
["2022-09-07T11:20:00.000000Z","USDR4",30.6,24.25,5.01,6.88,83710.0,-0.35,0.2,13.17,12.45,89.0,1.49,2022]
["2022-09-07T11:25:00.000000Z","USDR4",30.5,24.17,5.01,5.95,83700.0,-0.28,0.17,13.17,12.45,80.0,1.79,2022]
["2022-09-07T11:30:00.000000Z","USDR4",30.4,24.12,5.01,6.95,83700.0,-0.06,0.15,13.17,12.45,75.0,2.06,2022]
["2022-09-07T11:35:00.000000Z","USDR4",30.3,24.07,5.01,5.42,83690.0,-0.19,0.17,13.17,12.45,75.0,1.59,2022]
["2022-09-07T11:40:00.000000Z","USDR4",30.3,24.02,5.01,5.8,83700.0,-0.38,0.1,13.17,12.45,307.0,2.04,2022]
["2022-09-07T11:45:00.000000Z","USDR4",30.2,23.97,5.0,5.68,83690.0,-0.3,0.17,13.17,12.45,310.0,2.14,2022]
["2022-09-07T11:50:00.000000Z","USDR4",30.1,23.93,5.0,4.6,83700.0,-0.18,0.18,13.17,12.45,324.0,1.39,2022]
["2022-09-07T11:55:00.000000Z","USDR4",30.1,23.89,5.0,3.21,83700.0,-0.29,0.1,13.17,12.45,337.0,0.54,2022]
["2022-09-07T12:00:00.000000Z","USDR4",30.0,23.85,5.0,2.36,83700.0,-0.29,0.21,13.17,12.45,25.0,0.46,2022]
["2022-09-07T12:05:00.000000Z","USDR4",30.0,23.81,5.0,3.45,83720.0,-0.01,0.24,13.18,12.45,150.0,1.2,2022]
["2022-09-07T12:10:00.000000Z","USDR4",29.9,23.78,5.0,4.39,83710.0,-0.04,0.15,13.17,12.45,149.0,0.99,2022]
["2022-09-07T12:15:00.000000Z","USDR4",29.9,23.74,5.0,5.96,83730.0,-0.01,0.14,13.18,12.45,180.0,0.94,2022]
["2022-09-07T12:20:00.000000Z","USDR4",29.8,23.68,5.0,6.95,83740.0,0.03,0.19,13.18,12.45,168.0,1.66,2022]
["2022-09-07T12:25:00.000000Z","USDR4",29.8,23.61,5.0,7.7,83730.0,-0.04,0.15,13.18,12.45,157.0,1.56,2022]
["2022-09-07T12:30:00.000000Z","USDR4",29.7,23.52,5.0,7.73,83730.0,-0.09,0.19,13.18,12.45,173.0,1.52,2022]
["2022-09-07T12:35:00.000000Z","USDR4",29.6,23.43,4.99,6.55,83740.0,-0.05,0.16,13.18,12.45,163.0,1.36,2022]
["2022-09-07T12:40:00.000000Z","USDR4",29.5,23.33,4.99,2.84,83750.0,-0.16,0.21,13.18,12.45,249.0,0.27,2022]
["2022-09-07T12:45:00.000000Z","USDR4",29.5,23.23,4.99,5.25,83740.0,-0.18,0.24,13.18,12.45,279.0,0.13,2022]
["2022-09-07T12:50:00.000000Z","USDR4",29.4,23.12,4.99,4.63,83740.0,-0.17,0.22,13.18,12.44,298.0,0.7,2022]
["2022-09-07T12:55:00.000000Z","USDR4",29.3,23.02,4.99,1.64,83740.0,-0.2,0.28,13.18,12.44,323.0,0.4,2022]
["2022-09-07T13:00:00.000000Z","USDR4",29.2,22.91,4.99,0.01,83740.0,-0.49,0.53,13.18,12.44,251.0,1.5,2022]
["2022-09-07T13:05:00.000000Z","USDR4",29.1,22.8,4.99,0.55,83740.0,-0.19,0.14,13.18,12.44,146.0,0.18,2022]
["2022-09-07T13:10:00.000000Z","USDR4",29.0,22.7,4.98,0.78,83750.0,-0.19,0.15,13.18,12.44,104.0,0.56,2022]
["2022-09-07T13:15:00.000000Z","USDR4",28.9,22.61,4.98,0.58,83750.0,-0.22,0.12,13.18,12.44,156.0,0.61,2022]
["2022-09-07T13:20:00.000000Z","USDR4",28.9,22.53,4.98,null,83760.0,-0.11,0.16,13.18,12.44,110.0,0.32,2022]
["2022-09-07T13:25:00.000000Z","USDR4",28.8,22.46,4.98,1.13,83760.0,-0.2,0.11,13.18,12.44,316.0,0.23,2022]
["2022-09-07T13:30:00.000000Z","USDR4",28.7,22.4,4.98,null,83770.0,-0.12,0.17,13.18,12.44,355.0,0.41,2022]
["2022-09-07T13:35:00.000000Z","USDR4",28.7,22.33,4.97,0.37,83780.0,-0.04,0.16,13.18,12.44,35.0,0.49,2022]
["2022-09-07T13:40:00.000000Z","USDR4",28.6,22.28,4.97,2.29,83800.0,0.16,0.22,13.18,12.44,61.0,1.79,2022]
["2022-09-07T13:45:00.000000Z","USDR4",28.6,22.22,4.97,1.55,83810.0,0.13,0.23,13.18,12.44,62.0,1.4,2022]
["2022-09-07T13:50:00.000000Z","USDR4",28.5,22.17,4.97,1.8,83810.0,-0.08,0.3,13.18,12.44,32.0,0.13,2022]
["2022-09-07T13:55:00.000000Z","USDR4",28.4,22.13,4.97,2.03,83810.0,-0.23,0.17,13.18,12.44,303.0,0.67,2022]
["2022-09-07T14:00:00.000000Z","USDR4",28.4,22.08,4.97,2.43,83820.0,-0.18,0.58,13.18,12.44,240.0,1.66,2022]
["2022-09-07T14:05:00.000000Z","USDR4",28.3,22.06,4.97,1.38,83820.0,-0.21,0.16,13.18,12.44,26.0,0.63,2022]
["2022-09-07T14:10:00.000000Z","USDR4",28.3,22.06,4.96,1.04,83830.0,-0.12,0.14,13.18,12.44,1.0,0.95,2022]
["2022-09-07T14:15:00.000000Z","USDR4",28.3,22.06,4.96,1.84,83830.0,-0.06,0.1,13.18,12.44,14.0,0.98,2022]
["2022-09-07T14:20:00.000000Z","USDR4",28.3,22.07,4.96,1.66,83830.0,-0.09,0.18,13.18,12.44,8.0,0.46,2022]
["2022-09-07T14:25:00.000000Z","USDR4",28.3,22.09,4.96,1.78,83830.0,-0.31,0.15,13.18,12.44,31.0,0.24,2022]
["2022-09-07T14:30:00.000000Z","USDR4",28.3,22.14,4.96,2.57,83830.0,-0.31,0.2,13.18,12.44,60.0,1.04,2022]
["2022-09-07T14:35:00.000000Z","USDR4",28.3,22.19,4.96,5.11,83830.0,-0.31,0.23,13.18,12.44,70.0,0.51,2022]
["2022-09-07T14:40:00.000000Z","USDR4",28.3,22.25,4.97,7.15,83830.0,-0.22,0.14,13.18,12.44,3.0,0.77,2022]
["2022-09-07T14:45:00.000000Z","USDR4",28.4,22.33,4.97,9.45,83830.0,-0.09,0.14,13.18,12.44,12.0,0.98,2022]
["2022-09-07T14:50:00.000000Z","USDR4",28.5,22.43,4.97,12.21,83830.0,-0.05,0.11,13.18,12.44,16.0,1.0,2022]
["2022-09-07T14:55:00.000000Z","USDR4",28.6,22.56,4.97,15.06,83820.0,-0.09,0.25,13.18,12.45,123.0,1.45,2022]
["2022-09-07T15:00:00.000000Z","USDR4",28.7,22.72,4.97,15.8,83820.0,0.27,0.57,13.18,12.45,241.0,1.47,2022]
["2022-09-07T15:05:00.000000Z","USDR4",28.8,22.88,4.97,19.89,83820.0,0.25,0.16,13.18,12.45,1.0,0.66,2022]
["2022-09-07T15:10:00.000000Z","USDR4",29.0,23.06,4.98,21.99,83820.0,0.19,0.27,13.18,12.45,183.0,0.53,2022]
["2022-09-07T15:15:00.000000Z","USDR4",29.2,23.25,4.98,17.3,83830.0,0.07,0.1,13.18,12.46,182.0,0.97,2022]
["2022-09-07T15:20:00.000000Z","USDR4",29.4,23.46,4.98,19.66,83820.0,-0.14,0.14,13.18,12.46,221.0,3.41,2022]
["2022-09-07T15:25:00.000000Z","USDR4",29.6,23.68,4.99,20.74,83830.0,-0.02,0.11,13.18,12.47,309.0,1.71,2022]
["2022-09-07T15:30:00.000000Z","USDR4",29.9,23.92,4.99,25.45,83840.0,-0.11,0.09,13.18,12.47,248.0,2.32,2022]
["2022-09-07T15:35:00.000000Z","USDR4",30.1,24.17,4.99,22.76,83840.0,-0.22,0.04,13.18,12.47,263.0,3.15,2022]
["2022-09-07T15:40:00.000000Z","USDR4",30.4,24.43,5.0,24.51,83840.0,0.02,0.08,13.17,12.48,253.0,1.92,2022]
["2022-09-07T15:45:00.000000Z","USDR4",30.7,24.71,5.0,24.53,83830.0,0.14,0.14,13.17,12.48,247.0,1.56,2022]
["2022-09-07T15:50:00.000000Z","USDR4",31.0,24.99,5.01,26.88,83840.0,0.11,0.13,13.17,12.48,267.0,1.48,2022]
["2022-09-07T15:55:00.000000Z","USDR4",31.3,25.27,5.01,27.87,83840.0,-0.09,0.21,13.17,12.49,240.0,2.01,2022]
["2022-09-07T16:00:00.000000Z","USDR4",31.7,25.57,5.02,29.14,83840.0,-0.22,0.17,13.17,12.49,245.0,2.15,2022]
["2022-09-07T16:05:00.000000Z","USDR4",32.0,25.87,5.02,29.99,83840.0,-0.02,0.75,13.17,12.5,260.0,1.14,2022]
["2022-09-07T16:10:00.000000Z","USDR4",32.4,26.17,5.03,33.44,83850.0,0.2,0.22,13.17,12.5,270.0,2.29,2022]
["2022-09-07T16:15:00.000000Z","USDR4",32.7,26.48,5.03,34.07,83850.0,-0.02,0.07,13.17,12.5,253.0,1.4,2022]
["2022-09-07T16:20:00.000000Z","USDR4",33.1,26.79,5.04,32.37,83850.0,0.24,0.21,13.17,12.51,258.0,1.4,2022]
["2022-09-07T16:25:00.000000Z","USDR4",33.4,27.11,5.04,34.31,83860.0,0.05,0.24,13.17,12.51,279.0,1.83,2022]
["2022-09-07T16:30:00.000000Z","USDR4",33.8,27.42,5.05,36.51,83860.0,0.06,0.29,13.17,12.51,282.0,1.9,2022]
["2022-09-07T16:35:00.000000Z","USDR4",34.1,27.74,5.06,34.56,83860.0,0.02,0.2,13.17,12.52,242.0,1.02,2022]
["2022-09-07T16:40:00.000000Z","USDR4",34.5,28.07,5.06,35.41,83870.0,-0.09,0.1,13.17,12.52,188.0,0.71,2022]
["2022-09-07T16:45:00.000000Z","USDR4",34.8,28.41,5.07,37.94,83870.0,-0.08,0.07,13.17,12.53,181.0,1.09,2022]
["2022-09-07T16:50:00.000000Z","USDR4",35.2,28.74,5.07,39.29,83870.0,0.23,0.33,13.17,12.53,189.0,1.1,2022]
["2022-09-07T16:55:00.000000Z","USDR4",35.5,29.07,5.08,39.49,83870.0,0.19,0.32,13.17,12.53,183.0,1.54,2022]
["2022-09-07T17:00:00.000000Z","USDR4",35.9,29.42,5.08,42.7,83880.0,0.06,0.23,13.17,12.54,209.0,1.87,2022]
["2022-09-07T17:05:00.000000Z","USDR4",36.3,29.76,5.09,46.59,83880.0,0.13,0.23,13.17,12.54,184.0,1.27,2022]
["2022-09-07T17:10:00.000000Z","USDR4",36.6,30.09,5.1,49.14,83880.0,0.26,0.23,13.17,12.54,200.0,0.79,2022]
["2022-09-07T17:15:00.000000Z","USDR4",37.0,30.41,5.1,50.52,83870.0,0.03,0.28,13.17,12.55,239.0,0.25,2022]
["2022-09-07T17:20:00.000000Z","USDR4",37.3,30.73,5.11,46.89,83870.0,0.29,0.43,13.17,12.55,95.0,0.59,2022]
["2022-09-07T17:25:00.000000Z","USDR4",37.7,31.05,5.11,48.14,83870.0,0.01,0.28,13.17,12.55,234.0,0.76,2022]
["2022-09-07T17:30:00.000000Z","USDR4",38.0,31.37,5.12,50.15,83860.0,0.16,0.21,13.16,12.56,223.0,0.44,2022]
["2022-09-07T17:35:00.000000Z","USDR4",38.4,31.69,5.13,48.65,83870.0,0.36,0.29,13.16,12.56,9.0,0.68,2022]
["2022-09-07T17:40:00.000000Z","USDR4",38.7,32.0,5.13,48.56,83860.0,0.11,0.17,13.16,12.56,55.0,1.24,2022]
["2022-09-07T17:45:00.000000Z","USDR4",39.0,32.32,5.14,50.77,83860.0,-0.15,0.35,13.16,12.56,71.0,0.12,2022]
["2022-09-07T17:50:00.000000Z","USDR4",39.3,32.63,5.14,53.17,83860.0,0.05,0.26,13.16,12.57,98.0,0.55,2022]
["2022-09-07T17:55:00.000000Z","USDR4",39.7,32.94,5.15,54.3,83860.0,-0.13,0.24,13.16,12.57,90.0,0.32,2022]
["2022-09-07T18:00:00.000000Z","USDR4",40.0,33.25,5.15,56.06,83860.0,0.29,0.32,13.16,12.57,38.0,0.64,2022]
["2022-09-07T18:05:00.000000Z","USDR4",40.3,33.55,5.16,59.67,83850.0,0.21,0.37,13.16,12.57,341.0,1.61,2022]
["2022-09-07T18:10:00.000000Z","USDR4",40.6,33.84,5.16,61.56,83850.0,0.32,0.32,13.16,12.58,292.0,1.58,2022]
["2022-09-07T18:15:00.000000Z","USDR4",40.9,34.12,5.17,62.72,83850.0,0.52,0.3,13.16,12.58,304.0,0.95,2022]
["2022-09-07T18:20:00.000000Z","USDR4",41.2,34.41,5.17,64.47,83840.0,0.23,0.29,13.16,12.58,149.0,0.42,2022]
["2022-09-07T18:25:00.000000Z","USDR4",41.5,34.7,5.18,66.16,83840.0,-0.04,0.28,13.16,12.58,160.0,0.45,2022]
["2022-09-07T18:30:00.000000Z","USDR4",41.7,34.98,5.18,64.24,83830.0,0.22,0.35,13.16,12.59,0.0,0.67,2022]
["2022-09-07T18:35:00.000000Z","USDR4",42.0,35.26,5.19,67.85,83830.0,0.32,0.31,13.15,12.59,30.0,1.57,2022]
["2022-09-07T18:40:00.000000Z","USDR4",42.3,35.52,5.19,70.86,83830.0,-0.11,0.29,13.15,12.59,285.0,2.01,2022]
["2022-09-07T18:45:00.000000Z","USDR4",42.5,35.78,5.2,72.21,83820.0,0.29,0.57,13.15,12.59,325.0,0.69,2022]
["2022-09-07T18:50:00.000000Z","USDR4",42.8,36.03,5.2,75.08,83810.0,0.53,0.27,13.15,12.59,316.0,2.1,2022]
["2022-09-07T18:55:00.000000Z","USDR4",43.0,36.27,5.21,75.42,83810.0,0.31,0.35,13.15,12.6,312.0,1.65,2022]
["2022-09-07T19:00:00.000000Z","USDR4",43.2,36.52,5.21,70.21,83800.0,0.12,0.37,13.15,12.6,305.0,1.53,2022]
["2022-09-07T19:05:00.000000Z","USDR4",43.5,36.77,5.21,68.76,83800.0,0.2,0.31,13.15,12.6,321.0,1.24,2022]
["2022-09-07T19:10:00.000000Z","USDR4",43.7,37.01,5.22,62.76,83790.0,0.23,0.64,13.15,12.6,5.0,1.34,2022]
["2022-09-07T19:15:00.000000Z","USDR4",43.9,37.25,5.22,65.59,83790.0,0.26,0.27,13.15,12.6,335.0,1.54,2022]
["2022-09-07T19:20:00.000000Z","USDR4",44.1,37.49,5.23,69.02,83790.0,0.21,0.27,13.15,12.6,348.0,0.92,2022]
["2022-09-07T19:25:00.000000Z","USDR4",44.4,37.73,5.23,72.88,83780.0,-0.34,0.35,13.15,12.61,267.0,2.4,2022]
["2022-09-07T19:30:00.000000Z","USDR4",44.6,37.97,5.24,73.86,83770.0,0.13,0.34,13.15,12.61,264.0,1.23,2022]
["2022-09-07T19:35:00.000000Z","USDR4",44.8,38.21,5.24,71.48,83770.0,0.53,0.6,13.15,12.61,321.0,0.42,2022]
["2022-09-07T19:40:00.000000Z","USDR4",45.0,38.46,5.24,74.43,83750.0,-0.1,0.32,13.15,12.61,213.0,0.42,2022]
["2022-09-07T19:45:00.000000Z","USDR4",45.3,38.71,5.25,75.6,83750.0,-0.02,0.38,13.15,12.61,252.0,0.51,2022]
["2022-09-07T19:50:00.000000Z","USDR4",45.5,38.97,5.25,76.95,83750.0,0.19,0.31,13.15,12.62,310.0,0.86,2022]
["2022-09-07T19:55:00.000000Z","USDR4",45.7,39.21,5.26,76.48,83750.0,0.17,0.77,13.14,12.62,284.0,1.77,2022]
["2022-09-07T20:00:00.000000Z","USDR4",46.0,39.46,5.26,76.38,83740.0,0.34,0.24,13.14,12.62,289.0,1.8,2022]
["2022-09-07T20:05:00.000000Z","USDR4",46.2,39.71,5.26,76.12,83730.0,0.17,0.79,13.14,12.62,284.0,2.46,2022]
["2022-09-07T20:10:00.000000Z","USDR4",46.4,39.95,5.27,76.5,83720.0,0.98,1.57,13.14,12.62,303.0,1.8,2022]
["2022-09-07T20:15:00.000000Z","USDR4",46.7,40.2,5.27,74.77,83720.0,0.52,0.22,13.14,12.63,316.0,1.57,2022]
["2022-09-07T20:20:00.000000Z","USDR4",46.9,40.45,5.28,74.97,83720.0,0.52,0.38,13.14,12.63,309.0,2.18,2022]
["2022-09-07T20:25:00.000000Z","USDR4",47.1,40.69,5.28,79.62,83720.0,0.53,0.26,13.14,12.63,310.0,1.48,2022]
["2022-09-07T20:30:00.000000Z","USDR4",47.3,40.92,5.28,83.59,83710.0,0.55,0.35,13.14,12.63,325.0,1.31,2022]
["2022-09-07T20:35:00.000000Z","USDR4",47.6,41.16,5.29,82.54,83710.0,0.56,0.34,13.14,12.63,283.0,2.18,2022]
["2022-09-07T20:40:00.000000Z","USDR4",47.8,41.39,5.29,85.71,83710.0,0.49,0.36,13.14,12.64,286.0,2.6,2022]
["2022-09-07T20:45:00.000000Z","USDR4",48.0,41.62,5.3,79.0,83690.0,-0.98,2.46,13.14,12.64,288.0,1.83,2022]
["2022-09-07T20:50:00.000000Z","USDR4",48.2,41.84,5.3,77.84,83680.0,0.25,0.41,13.14,12.64,283.0,2.98,2022]
["2022-09-07T20:55:00.000000Z","USDR4",48.4,42.07,5.3,78.0,83680.0,0.47,0.33,13.14,12.64,308.0,1.28,2022]
["2022-09-07T21:00:00.000000Z","USDR4",48.6,42.28,5.31,71.99,83670.0,null,2.37,13.14,12.64,291.0,1.57,2022]
["2022-09-07T21:05:00.000000Z","USDR4",48.8,42.5,5.31,62.85,83660.0,-0.5,1.77,13.14,12.64,273.0,3.04,2022]
["2022-09-07T21:10:00.000000Z","USDR4",49.0,42.7,5.32,51.9,83660.0,0.18,0.32,13.14,12.64,267.0,3.17,2022]
["2022-09-07T21:15:00.000000Z","USDR4",49.2,42.91,5.32,53.4,83650.0,0.33,0.32,13.14,12.64,279.0,2.46,2022]
["2022-09-07T21:20:00.000000Z","USDR4",49.4,43.1,5.32,54.74,83650.0,0.33,0.41,13.14,12.65,280.0,2.44,2022]
["2022-09-07T21:25:00.000000Z","USDR4",49.5,43.28,5.33,56.89,83630.0,0.06,0.34,13.13,12.65,280.0,2.3,2022]
["2022-09-07T21:30:00.000000Z","USDR4",49.7,43.46,5.33,64.34,83620.0,0.26,0.31,13.13,12.65,293.0,1.81,2022]
["2022-09-07T21:35:00.000000Z","USDR4",49.8,43.65,5.33,66.77,83620.0,0.36,0.91,13.13,12.65,291.0,2.32,2022]
["2022-09-07T21:40:00.000000Z","USDR4",50.0,43.83,5.33,64.82,83620.0,null,0.35,13.13,12.65,282.0,3.21,2022]
["2022-09-07T21:45:00.000000Z","USDR4",50.2,44.01,5.34,65.36,83600.0,null,1.76,13.13,12.65,288.0,1.82,2022]
["2022-09-07T21:50:00.000000Z","USDR4",50.3,44.18,5.34,62.63,83600.0,-0.03,0.32,13.13,12.65,265.0,2.2,2022]
["2022-09-07T21:55:00.000000Z","USDR4",50.5,44.34,5.34,64.18,83590.0,0.15,0.27,13.13,12.65,258.0,1.11,2022]
["2022-09-07T22:00:00.000000Z","USDR4",50.6,44.49,5.35,69.46,83580.0,0.12,0.25,13.13,12.65,294.0,1.71,2022]
["2022-09-07T22:05:00.000000Z","USDR4",50.7,44.64,5.35,69.41,83580.0,-0.1,0.15,13.13,12.66,282.0,2.6,2022]
["2022-09-07T22:10:00.000000Z","USDR4",50.9,44.78,5.35,66.15,83570.0,-0.31,0.66,13.13,12.66,296.0,1.79,2022]
["2022-09-07T22:15:00.000000Z","USDR4",51.0,44.9,5.36,67.06,83560.0,0.15,0.37,13.13,12.66,294.0,1.85,2022]
["2022-09-07T22:20:00.000000Z","USDR4",51.1,45.0,5.36,65.84,83560.0,-0.23,0.2,13.13,12.66,275.0,2.48,2022]
["2022-09-07T22:25:00.000000Z","USDR4",51.2,45.1,5.36,67.94,83550.0,-0.08,0.19,13.13,12.66,274.0,2.32,2022]
["2022-09-07T22:30:00.000000Z","USDR4",51.2,45.17,5.36,65.84,83550.0,null,2.29,13.13,12.66,289.0,1.73,2022]
["2022-09-07T22:35:00.000000Z","USDR4",51.3,45.21,5.36,67.88,83540.0,null,2.29,13.13,12.66,275.0,2.05,2022]
["2022-09-07T22:40:00.000000Z","USDR4",51.3,45.22,5.36,66.26,83540.0,null,1.25,13.13,12.66,281.0,0.91,2022]
["2022-09-07T22:45:00.000000Z","USDR4",51.3,45.23,5.36,66.96,83530.0,-0.55,1.06,13.13,12.66,270.0,1.45,2022]
["2022-09-07T22:50:00.000000Z","USDR4",51.4,45.25,5.36,67.46,83520.0,-0.11,0.2,13.13,12.66,271.0,1.96,2022]
["2022-09-07T22:55:00.000000Z","USDR4",51.4,45.29,5.37,69.54,83520.0,-0.03,0.27,13.13,12.66,277.0,2.89,2022]
["2022-09-07T23:00:00.000000Z","USDR4",51.4,45.35,5.37,67.47,83510.0,0.15,0.26,13.13,12.66,280.0,2.19,2022]
["2022-09-07T23:05:00.000000Z","USDR4",51.4,45.42,5.37,67.9,83500.0,-0.02,0.32,13.13,12.66,276.0,2.33,2022]
["2022-09-07T23:10:00.000000Z","USDR4",51.5,45.5,5.37,68.1,83490.0,0.17,0.25,13.13,12.66,274.0,1.63,2022]
["2022-09-07T23:15:00.000000Z","USDR4",51.5,45.58,5.37,66.59,83500.0,null,1.9,13.13,12.66,267.0,2.44,2022]
["2022-09-07T23:20:00.000000Z","USDR4",51.6,45.66,5.37,66.32,83490.0,0.36,1.47,13.13,12.66,269.0,2.63,2022]
["2022-09-07T23:25:00.000000Z","USDR4",51.6,45.74,5.37,63.94,83480.0,-0.17,0.19,13.13,12.66,260.0,2.99,2022]
["2022-09-07T23:30:00.000000Z","USDR4",51.7,45.82,5.37,67.02,83480.0,-0.02,0.16,13.13,12.66,267.0,2.46,2022]
["2022-09-07T23:35:00.000000Z","USDR4",51.7,45.9,5.37,67.09,83470.0,-0.12,0.26,13.13,12.66,251.0,2.06,2022]
["2022-09-07T23:40:00.000000Z","USDR4",51.8,45.98,5.38,66.78,83470.0,-0.21,0.14,13.13,12.66,254.0,1.55,2022]
["2022-09-07T23:45:00.000000Z","USDR4",51.9,46.04,5.38,60.85,83470.0,-0.3,0.15,13.13,12.66,253.0,1.93,2022]
["2022-09-07T23:50:00.000000Z","USDR4",51.9,46.11,5.38,59.91,83460.0,-0.33,0.11,13.13,12.66,233.0,1.69,2022]
["2022-09-07T23:55:00.000000Z","USDR4",51.9,46.16,5.38,60.22,83460.0,-0.33,0.15,13.13,12.66,256.0,1.96,2022]
["2022-09-08T00:00:00.000000Z","USDR4",52.0,46.21,5.38,59.73,83460.0,-0.29,0.06,13.13,12.66,258.0,2.24,2022]
["2022-09-08T00:05:00.000000Z","USDR4",52.0,46.25,5.38,60.34,83460.0,-0.3,0.02,13.13,12.66,236.0,1.94,2022]
["2022-09-08T00:10:00.000000Z","USDR4",52.0,46.29,5.38,60.72,83450.0,-0.32,0.02,13.13,12.66,236.0,1.98,2022]
["2022-09-08T00:15:00.000000Z","USDR4",52.1,46.32,5.38,59.01,83450.0,-0.32,0.05,13.13,12.66,256.0,2.32,2022]
["2022-09-08T00:20:00.000000Z","USDR4",52.1,46.36,5.38,60.92,83450.0,-0.29,0.06,13.13,12.66,241.0,1.81,2022]
["2022-09-08T00:25:00.000000Z","USDR4",52.1,46.38,5.38,59.96,83440.0,-0.21,0.07,13.13,12.66,257.0,1.68,2022]
["2022-09-08T00:30:00.000000Z","USDR4",52.1,46.41,5.38,61.16,83440.0,-0.13,0.03,13.13,12.66,254.0,1.13,2022]
["2022-09-08T00:35:00.000000Z","USDR4",52.1,46.42,5.38,61.91,83440.0,-0.11,0.04,13.13,12.66,241.0,1.1,2022]
["2022-09-08T00:40:00.000000Z","USDR4",52.1,46.43,5.38,58.76,83440.0,-0.06,0.09,13.13,12.66,241.0,0.99,2022]
["2022-09-08T00:45:00.000000Z","USDR4",52.1,46.42,5.38,57.96,83440.0,-0.07,0.1,13.13,12.66,195.0,0.47,2022]
["2022-09-08T00:50:00.000000Z","USDR4",52.1,46.41,5.38,58.68,83430.0,-0.08,0.03,13.13,12.65,251.0,1.21,2022]
["2022-09-08T00:55:00.000000Z","USDR4",52.0,46.37,5.38,57.65,83430.0,-0.02,0.04,13.13,12.65,234.0,1.2,2022]
["2022-09-08T01:00:00.000000Z","USDR4",52.0,46.31,5.38,56.91,83430.0,0.18,0.11,13.13,12.65,135.0,0.09,2022]
["2022-09-08T01:05:00.000000Z","USDR4",51.9,46.23,5.38,55.87,83430.0,0.29,0.09,13.13,12.65,94.0,0.24,2022]
["2022-09-08T01:10:00.000000Z","USDR4",51.9,46.13,5.38,55.51,83430.0,0.29,0.07,13.13,12.65,38.0,0.77,2022]
["2022-09-08T01:15:00.000000Z","USDR4",51.8,46.01,5.38,56.68,83430.0,0.05,0.05,13.13,12.65,19.0,0.79,2022]
["2022-09-08T01:20:00.000000Z","USDR4",51.6,45.86,5.38,58.71,83430.0,0.02,0.1,13.13,12.65,332.0,0.67,2022]
["2022-09-08T01:25:00.000000Z","USDR4",51.5,45.66,5.37,57.61,83420.0,-0.27,0.11,13.13,12.64,236.0,1.41,2022]
["2022-09-08T01:30:00.000000Z","USDR4",51.3,45.42,5.37,53.53,83430.0,-0.12,0.31,13.13,12.64,218.0,1.81,2022]
["2022-09-08T01:35:00.000000Z","USDR4",51.1,45.12,5.37,50.47,83430.0,0.22,0.26,13.13,12.64,232.0,0.75,2022]
["2022-09-08T01:40:00.000000Z","USDR4",50.8,44.79,5.36,53.19,83430.0,0.01,0.52,13.13,12.63,151.0,0.82,2022]
["2022-09-08T01:45:00.000000Z","USDR4",50.5,44.42,5.36,54.46,83430.0,0.16,0.6,13.13,12.63,254.0,0.37,2022]
["2022-09-08T01:50:00.000000Z","USDR4",50.2,44.02,5.36,47.51,83420.0,-0.01,0.13,13.13,12.63,206.0,1.62,2022]
["2022-09-08T01:55:00.000000Z","USDR4",49.9,43.59,5.35,43.82,83420.0,0.15,0.02,13.13,12.62,201.0,1.89,2022]
["2022-09-08T02:00:00.000000Z","USDR4",49.6,43.16,5.34,41.12,83420.0,0.02,0.07,13.13,12.62,196.0,1.86,2022]
["2022-09-08T02:05:00.000000Z","USDR4",49.2,42.72,5.34,35.6,83430.0,-0.02,0.13,13.14,12.62,12.0,0.88,2022]
["2022-09-08T02:10:00.000000Z","USDR4",48.8,42.27,5.33,28.56,83440.0,-0.23,0.2,13.13,12.61,136.0,1.21,2022]
["2022-09-08T02:15:00.000000Z","USDR4",48.4,41.81,5.33,30.69,83430.0,-0.21,0.29,13.14,12.61,111.0,1.78,2022]
["2022-09-08T02:20:00.000000Z","USDR4",48.0,41.36,5.32,34.03,83440.0,-0.02,0.18,13.14,12.6,98.0,2.74,2022]
["2022-09-08T02:25:00.000000Z","USDR4",47.6,40.92,5.31,33.62,83440.0,-0.09,0.13,13.14,12.6,93.0,3.35,2022]
["2022-09-08T02:30:00.000000Z","USDR4",47.2,40.49,5.3,37.26,83430.0,-0.09,0.18,13.14,12.6,123.0,2.78,2022]
["2022-09-08T02:35:00.000000Z","USDR4",46.8,40.07,5.3,38.02,83440.0,-0.07,0.13,13.14,12.6,135.0,3.54,2022]
["2022-09-08T02:40:00.000000Z","USDR4",46.4,39.68,5.29,38.96,83430.0,-0.11,0.19,13.14,12.59,115.0,3.4,2022]
["2022-09-08T02:45:00.000000Z","USDR4",46.1,39.3,5.29,40.39,83440.0,-0.3,0.14,13.14,12.59,106.0,1.87,2022]
["2022-09-08T02:50:00.000000Z","USDR4",45.7,38.94,5.28,41.61,83450.0,-0.24,0.18,13.14,12.59,83.0,2.41,2022]
["2022-09-08T02:55:00.000000Z","USDR4",45.3,38.6,5.27,43.18,83460.0,-0.37,0.15,13.14,12.58,108.0,1.37,2022]
["2022-09-08T03:00:00.000000Z","USDR4",45.0,38.27,5.27,39.43,83490.0,-0.19,0.15,13.14,12.58,133.0,1.37,2022]
["2022-09-08T03:05:00.000000Z","USDR4",44.7,37.95,5.26,39.43,83500.0,0.04,0.16,13.14,12.58,207.0,1.77,2022]
["2022-09-08T03:10:00.000000Z","USDR4",44.4,37.64,5.25,36.6,83500.0,0.24,0.27,13.14,12.58,196.0,3.01,2022]
["2022-09-08T03:15:00.000000Z","USDR4",44.0,37.32,5.25,38.5,83500.0,0.02,0.08,13.15,12.57,115.0,0.83,2022]
["2022-09-08T03:20:00.000000Z","USDR4",43.7,37.0,5.24,33.41,83490.0,-0.24,0.21,13.15,12.57,180.0,0.8,2022]
["2022-09-08T03:25:00.000000Z","USDR4",43.4,36.67,5.24,28.82,83490.0,-0.3,0.21,13.15,12.57,143.0,1.14,2022]
["2022-09-08T03:30:00.000000Z","USDR4",43.1,36.35,5.23,29.6,83480.0,-0.24,0.26,13.15,12.57,99.0,0.8,2022]
["2022-09-08T03:35:00.000000Z","USDR4",42.8,36.03,5.23,29.58,83480.0,-0.3,0.33,13.15,12.56,36.0,1.36,2022]
["2022-09-08T03:40:00.000000Z","USDR4",42.4,35.73,5.22,31.62,83480.0,-0.32,0.23,13.15,12.56,62.0,2.75,2022]
["2022-09-08T03:45:00.000000Z","USDR4",42.1,35.43,5.22,32.5,83480.0,-0.19,0.26,13.15,12.56,93.0,3.89,2022]
["2022-09-08T03:50:00.000000Z","USDR4",41.8,35.15,5.21,40.74,83480.0,-0.14,0.21,13.15,12.56,85.0,4.21,2022]
["2022-09-08T03:55:00.000000Z","USDR4",41.5,34.88,5.21,42.15,83480.0,-0.19,0.17,13.15,12.55,98.0,3.23,2022]
["2022-09-08T04:00:00.000000Z","USDR4",41.2,34.62,5.2,43.82,83480.0,-0.14,0.22,13.15,12.55,92.0,2.8,2022]
["2022-09-08T04:05:00.000000Z","USDR4",41.0,34.39,5.2,45.0,83480.0,0.0,0.14,13.15,12.55,97.0,3.55,2022]
["2022-09-08T04:10:00.000000Z","USDR4",40.7,34.17,5.19,46.23,83480.0,-0.03,0.11,13.15,12.55,91.0,3.33,2022]
["2022-09-08T04:15:00.000000Z","USDR4",40.5,33.97,5.19,43.13,83490.0,-0.14,0.16,13.15,12.55,83.0,2.39,2022]
["2022-09-08T04:20:00.000000Z","USDR4",40.2,33.78,5.18,43.51,83490.0,0.02,0.09,13.15,12.54,71.0,1.89,2022]
["2022-09-08T04:25:00.000000Z","USDR4",40.1,33.6,5.18,42.7,83500.0,0.04,0.14,13.15,12.54,87.0,1.05,2022]
["2022-09-08T04:30:00.000000Z","USDR4",39.8,33.43,5.18,35.91,83510.0,0.04,0.1,13.16,12.54,101.0,1.19,2022]
["2022-09-08T04:35:00.000000Z","USDR4",39.6,33.26,5.17,36.49,83500.0,-0.08,0.25,13.16,12.54,131.0,1.44,2022]
["2022-09-08T04:40:00.000000Z","USDR4",39.5,33.08,5.17,34.76,83500.0,0.3,0.24,13.16,12.54,242.0,0.68,2022]
["2022-09-08T04:45:00.000000Z","USDR4",39.3,32.91,5.17,36.29,83500.0,0.24,0.23,13.16,12.54,276.0,0.9,2022]
["2022-09-08T04:50:00.000000Z","USDR4",39.1,32.73,5.16,37.09,83510.0,0.18,0.22,13.16,12.53,242.0,1.33,2022]
["2022-09-08T04:55:00.000000Z","USDR4",38.9,32.55,5.16,33.16,83520.0,-0.01,0.19,13.16,12.53,206.0,1.75,2022]
["2022-09-08T05:00:00.000000Z","USDR4",38.7,32.36,5.16,34.58,83510.0,-0.03,0.14,13.16,12.53,230.0,1.26,2022]
["2022-09-08T05:05:00.000000Z","USDR4",38.5,32.17,5.16,31.91,83510.0,-0.14,0.13,13.16,12.53,163.0,0.64,2022]
["2022-09-08T05:10:00.000000Z","USDR4",38.3,31.98,5.15,31.58,83520.0,0.35,0.16,13.16,12.53,298.0,1.59,2022]
["2022-09-08T05:15:00.000000Z","USDR4",38.2,31.8,5.15,32.43,83520.0,-0.02,0.26,13.16,12.53,274.0,1.2,2022]
["2022-09-08T05:20:00.000000Z","USDR4",38.0,31.62,5.14,28.1,83510.0,0.09,0.17,13.16,12.53,177.0,0.42,2022]
["2022-09-08T05:25:00.000000Z","USDR4",37.8,31.44,5.14,24.09,83510.0,0.06,0.09,13.16,12.53,181.0,0.73,2022]
["2022-09-08T05:30:00.000000Z","USDR4",37.6,31.24,5.14,22.92,83500.0,-0.04,0.11,13.16,12.52,227.0,1.08,2022]
["2022-09-08T05:35:00.000000Z","USDR4",37.4,31.05,5.14,24.09,83500.0,-0.03,0.16,13.16,12.52,234.0,0.92,2022]
["2022-09-08T05:40:00.000000Z","USDR4",37.3,30.85,5.13,26.51,83490.0,0.05,0.19,13.79,12.52,235.0,1.41,2022]
["2022-09-08T05:45:00.000000Z","USDR4",37.1,30.67,5.13,28.31,83490.0,0.27,0.11,14.39,12.52,215.0,0.16,2022]
["2022-09-08T05:50:00.000000Z","USDR4",36.9,30.49,5.13,27.04,83480.0,0.05,0.25,14.4,12.52,253.0,0.68,2022]
["2022-09-08T05:55:00.000000Z","USDR4",36.7,30.32,5.13,22.12,83480.0,0.09,0.1,13.56,12.52,241.0,1.04,2022]
["2022-09-08T06:00:00.000000Z","USDR4",36.6,30.14,5.12,21.93,83480.0,0.21,0.11,13.16,12.51,276.0,1.61,2022]
["2022-09-08T06:05:00.000000Z","USDR4",36.4,29.97,5.12,21.37,83480.0,0.09,0.12,13.16,12.51,200.0,1.19,2022]
["2022-09-08T06:10:00.000000Z","USDR4",36.2,29.8,5.12,21.1,83480.0,0.14,0.12,13.16,12.51,176.0,1.58,2022]
["2022-09-08T06:15:00.000000Z","USDR4",36.1,29.64,5.12,18.43,83470.0,0.01,0.22,13.16,12.51,193.0,2.65,2022]
["2022-09-08T06:20:00.000000Z","USDR4",35.9,29.49,5.11,18.48,83460.0,-0.15,0.58,13.16,12.51,174.0,2.6,2022]
["2022-09-08T06:25:00.000000Z","USDR4",35.7,29.35,5.11,22.23,83460.0,-0.26,0.34,13.16,12.51,141.0,2.12,2022]
["2022-09-08T06:30:00.000000Z","USDR4",35.6,29.22,5.11,19.21,83460.0,-0.04,0.23,13.16,12.51,123.0,2.38,2022]
["2022-09-08T06:35:00.000000Z","USDR4",35.4,29.11,5.11,18.24,83460.0,0.04,0.15,13.16,12.5,128.0,3.05,2022]
["2022-09-08T06:40:00.000000Z","USDR4",35.3,29.0,5.11,16.57,83440.0,-0.1,0.24,13.16,12.5,132.0,2.48,2022]
["2022-09-08T06:45:00.000000Z","USDR4",35.2,28.89,5.1,15.52,83440.0,-0.03,0.34,13.16,12.5,118.0,2.58,2022]
["2022-09-08T06:50:00.000000Z","USDR4",35.0,28.78,5.1,18.95,83440.0,-0.16,0.23,13.16,12.5,121.0,2.29,2022]
["2022-09-08T06:55:00.000000Z","USDR4",34.9,28.67,5.1,20.6,83440.0,-0.01,0.16,13.16,12.5,107.0,0.82,2022]
["2022-09-08T07:00:00.000000Z","USDR4",34.8,28.57,5.1,19.03,83440.0,0.19,0.23,13.16,12.5,88.0,1.54,2022]
["2022-09-08T07:05:00.000000Z","USDR4",34.7,28.48,5.09,13.91,83450.0,0.09,0.17,13.17,12.5,101.0,2.03,2022]
["2022-09-08T07:10:00.000000Z","USDR4",34.6,28.4,5.09,14.26,83450.0,0.05,0.23,13.17,12.5,127.0,2.13,2022]
["2022-09-08T07:15:00.000000Z","USDR4",34.5,28.32,5.09,13.7,83460.0,0.06,0.17,13.17,12.5,255.0,1.6,2022]
["2022-09-08T07:20:00.000000Z","USDR4",34.4,28.24,5.09,16.06,83470.0,-0.05,0.14,13.17,12.49,252.0,3.39,2022]
["2022-09-08T07:25:00.000000Z","USDR4",34.3,28.15,5.09,18.68,83450.0,0.14,0.28,13.17,12.49,236.0,2.62,2022]
["2022-09-08T07:30:00.000000Z","USDR4",34.2,28.06,5.09,20.49,83440.0,0.13,0.16,13.17,12.49,203.0,1.96,2022]
["2022-09-08T07:35:00.000000Z","USDR4",34.1,27.97,5.09,19.3,83440.0,0.0,0.09,13.17,12.49,179.0,2.22,2022]
["2022-09-08T07:40:00.000000Z","USDR4",34.1,27.89,5.08,14.24,83440.0,-0.02,0.06,13.17,12.49,146.0,2.41,2022]
["2022-09-08T07:45:00.000000Z","USDR4",34.0,27.82,5.08,15.1,83450.0,-0.14,0.19,13.17,12.49,106.0,2.8,2022]
["2022-09-08T07:50:00.000000Z","USDR4",33.9,27.74,5.08,13.34,83470.0,-0.14,0.24,13.17,12.49,106.0,0.88,2022]
["2022-09-08T07:55:00.000000Z","USDR4",33.8,27.68,5.08,16.37,83470.0,0.04,0.15,13.17,12.49,210.0,1.44,2022]
["2022-09-08T08:00:00.000000Z","USDR4",33.7,27.62,5.08,16.25,83460.0,0.05,0.12,13.17,12.49,237.0,1.3,2022]
["2022-09-08T08:05:00.000000Z","USDR4",33.7,27.56,5.08,16.12,83450.0,0.04,0.04,13.17,12.49,198.0,1.79,2022]
["2022-09-08T08:10:00.000000Z","USDR4",33.6,27.5,5.08,15.07,83460.0,0.02,0.03,13.17,12.49,237.0,1.75,2022]
["2022-09-08T08:15:00.000000Z","USDR4",33.5,27.44,5.07,13.5,83460.0,0.18,0.1,13.17,12.49,346.0,0.64,2022]
["2022-09-08T08:20:00.000000Z","USDR4",33.5,27.37,5.07,11.39,83440.0,0.02,0.1,13.17,12.48,121.0,1.33,2022]
["2022-09-08T08:25:00.000000Z","USDR4",33.4,27.31,5.07,13.08,83430.0,-0.16,0.25,13.17,12.48,78.0,2.17,2022]
["2022-09-08T08:30:00.000000Z","USDR4",33.3,27.24,5.07,13.56,83430.0,-0.27,0.36,13.17,12.48,74.0,2.97,2022]
["2022-09-08T08:35:00.000000Z","USDR4",33.2,27.18,5.07,12.6,83430.0,-0.26,0.22,13.17,12.48,89.0,1.4,2022]
["2022-09-08T08:40:00.000000Z","USDR4",33.2,27.12,5.07,10.03,83440.0,0.0,0.21,13.17,12.48,335.0,1.0,2022]
["2022-09-08T08:45:00.000000Z","USDR4",33.1,27.07,5.07,9.69,83450.0,0.0,0.13,13.17,12.48,323.0,1.58,2022]
["2022-09-08T08:50:00.000000Z","USDR4",33.1,27.02,5.07,13.17,83470.0,-0.03,0.06,13.17,12.48,320.0,1.55,2022]
["2022-09-08T08:55:00.000000Z","USDR4",33.0,26.96,5.06,13.35,83500.0,0.17,0.27,13.17,12.48,305.0,5.82,2022]
["2022-09-08T09:00:00.000000Z","USDR4",32.9,26.91,5.06,16.57,83490.0,-0.02,0.18,13.17,12.48,293.0,5.34,2022]
["2022-09-08T09:05:00.000000Z","USDR4",32.9,26.84,5.06,17.73,83500.0,0.03,0.14,13.17,12.48,302.0,5.84,2022]
["2022-09-08T09:10:00.000000Z","USDR4",32.8,26.76,5.06,18.56,83490.0,-0.08,0.17,13.17,12.48,312.0,3.06,2022]
["2022-09-08T09:15:00.000000Z","USDR4",32.7,26.68,5.06,20.81,83480.0,0.02,0.18,13.17,12.48,4.0,1.4,2022]
["2022-09-08T09:20:00.000000Z","USDR4",32.7,26.6,5.06,18.37,83480.0,-0.11,0.35,13.17,12.48,47.0,2.34,2022]
["2022-09-08T09:25:00.000000Z","USDR4",32.6,26.53,5.06,16.8,83480.0,-0.21,0.18,13.17,12.48,59.0,1.41,2022]
["2022-09-08T09:30:00.000000Z","USDR4",32.5,26.48,5.06,15.79,83490.0,-0.26,0.15,13.17,12.48,66.0,0.74,2022]
["2022-09-08T09:35:00.000000Z","USDR4",32.5,26.43,5.05,13.94,83490.0,-0.12,0.19,13.17,12.47,132.0,1.12,2022]
["2022-09-08T09:40:00.000000Z","USDR4",32.4,26.38,5.05,14.93,83490.0,-0.15,0.14,13.17,12.47,152.0,1.18,2022]
["2022-09-08T09:45:00.000000Z","USDR4",32.4,26.34,5.05,11.19,83470.0,-0.31,0.17,13.17,12.47,128.0,1.71,2022]
["2022-09-08T09:50:00.000000Z","USDR4",32.3,26.3,5.05,11.9,83480.0,-0.13,0.2,13.17,12.47,120.0,2.34,2022]
["2022-09-08T09:55:00.000000Z","USDR4",32.3,26.26,5.05,12.86,83470.0,-0.12,0.27,13.17,12.47,112.0,2.54,2022]
["2022-09-08T10:00:00.000000Z","USDR4",32.2,26.22,5.05,14.75,83460.0,-0.1,0.25,13.17,12.47,123.0,2.11,2022]
["2022-09-08T10:05:00.000000Z","USDR4",32.2,26.19,5.05,16.56,83480.0,-0.09,0.21,13.17,12.47,125.0,2.31,2022]
["2022-09-08T10:10:00.000000Z","USDR4",32.1,26.15,5.05,15.82,83480.0,-0.02,0.1,13.17,12.47,127.0,1.54,2022]
["2022-09-08T10:15:00.000000Z","USDR4",32.1,26.12,5.05,15.24,83480.0,0.02,0.11,13.17,12.47,96.0,1.39,2022]
["2022-09-08T10:20:00.000000Z","USDR4",32.1,26.1,5.05,11.89,83480.0,0.04,0.16,13.17,12.47,56.0,1.27,2022]
["2022-09-08T10:25:00.000000Z","USDR4",32.1,26.07,5.05,10.69,83480.0,-0.07,0.12,13.17,12.47,59.0,1.27,2022]
["2022-09-08T10:30:00.000000Z","USDR4",32.0,26.05,5.05,10.88,83480.0,0.01,0.11,13.17,12.47,78.0,1.4,2022]
["2022-09-08T10:35:00.000000Z","USDR4",32.0,26.02,5.05,9.11,83490.0,-0.01,0.12,13.17,12.47,67.0,1.24,2022]
["2022-09-08T10:40:00.000000Z","USDR4",32.0,25.99,5.05,7.87,83490.0,-0.06,0.17,13.17,12.47,58.0,2.14,2022]
["2022-09-08T10:45:00.000000Z","USDR4",32.0,25.97,5.05,11.65,83500.0,-0.1,0.14,13.17,12.47,92.0,1.0,2022]
["2022-09-08T10:50:00.000000Z","USDR4",32.0,25.95,5.05,18.35,83480.0,-0.01,0.28,13.17,12.47,80.0,1.3,2022]
["2022-09-08T10:55:00.000000Z","USDR4",31.9,25.92,5.05,13.77,83470.0,-0.26,0.2,13.17,12.47,79.0,1.35,2022]
["2022-09-08T11:00:00.000000Z","USDR4",31.9,25.9,5.05,17.95,83460.0,-0.23,0.21,13.17,12.47,93.0,2.0,2022]
["2022-09-08T11:05:00.000000Z","USDR4",31.9,25.88,5.05,15.54,83470.0,-0.25,0.19,13.17,12.47,80.0,1.88,2022]
["2022-09-08T11:10:00.000000Z","USDR4",31.9,25.86,5.04,7.33,83480.0,-0.13,0.17,13.17,12.47,68.0,1.18,2022]
["2022-09-08T11:15:00.000000Z","USDR4",31.8,25.84,5.04,9.78,83490.0,0.07,0.14,13.17,12.47,75.0,1.56,2022]
["2022-09-08T11:20:00.000000Z","USDR4",31.8,25.82,5.04,9.03,83510.0,0.08,0.12,13.17,12.47,305.0,0.84,2022]
["2022-09-08T11:25:00.000000Z","USDR4",31.8,25.8,5.04,9.44,83510.0,0.21,0.21,13.17,12.47,244.0,3.38,2022]
["2022-09-08T11:30:00.000000Z","USDR4",31.8,25.78,5.04,10.11,83510.0,0.21,0.21,13.17,12.47,279.0,1.12,2022]
["2022-09-08T11:35:00.000000Z","USDR4",31.8,25.74,5.04,10.35,83520.0,0.09,0.35,13.17,12.47,210.0,2.7,2022]
["2022-09-08T11:40:00.000000Z","USDR4",31.7,25.68,5.04,10.11,83520.0,0.16,0.2,13.17,12.47,195.0,2.4,2022]
["2022-09-08T11:45:00.000000Z","USDR4",31.7,25.62,5.04,9.24,83520.0,0.01,0.11,13.17,12.47,205.0,2.32,2022]
["2022-09-08T11:50:00.000000Z","USDR4",31.7,25.56,5.04,9.36,83520.0,0.22,0.16,13.17,12.46,204.0,1.82,2022]
["2022-09-08T11:55:00.000000Z","USDR4",31.6,25.5,5.04,4.09,83530.0,0.04,0.3,13.17,12.47,70.0,2.02,2022]
["2022-09-08T12:00:00.000000Z","USDR4",31.6,25.44,5.04,4.82,83530.0,-0.2,0.18,13.17,12.46,83.0,1.58,2022]
["2022-09-08T12:05:00.000000Z","USDR4",31.5,25.38,5.04,3.01,83530.0,-0.17,0.23,13.17,12.46,50.0,1.78,2022]
["2022-09-08T12:10:00.000000Z","USDR4",31.5,25.31,5.04,4.56,83530.0,-0.36,0.19,13.17,12.46,38.0,1.26,2022]
["2022-09-08T12:15:00.000000Z","USDR4",31.4,25.25,5.04,5.85,83530.0,-0.32,0.69,13.17,12.46,18.0,1.29,2022]
["2022-09-08T12:20:00.000000Z","USDR4",31.3,25.2,5.03,2.18,83530.0,-0.33,0.44,13.17,12.46,28.0,1.05,2022]
["2022-09-08T12:25:00.000000Z","USDR4",31.3,25.14,5.03,0.35,83510.0,-0.37,0.2,13.17,12.46,41.0,1.13,2022]
["2022-09-08T12:30:00.000000Z","USDR4",31.2,25.09,5.03,0.72,83500.0,-0.35,0.25,13.17,12.46,27.0,1.3,2022]
["2022-09-08T12:35:00.000000Z","USDR4",31.2,25.05,5.03,0.07,83500.0,-0.18,0.34,13.17,12.46,41.0,1.81,2022]
["2022-09-08T12:40:00.000000Z","USDR4",31.1,25.01,5.03,1.19,83490.0,-0.13,0.15,13.17,12.46,50.0,1.63,2022]
["2022-09-08T12:45:00.000000Z","USDR4",31.1,24.98,5.03,0.31,83490.0,-0.17,0.14,13.17,12.46,70.0,1.91,2022]
["2022-09-08T12:50:00.000000Z","USDR4",31.0,24.95,5.03,1.59,83480.0,-0.2,0.14,13.17,12.46,83.0,1.82,2022]
["2022-09-08T12:55:00.000000Z","USDR4",31.0,24.93,5.03,1.5,83470.0,-0.18,0.12,13.17,12.46,92.0,2.0,2022]
["2022-09-08T13:00:00.000000Z","USDR4",31.0,24.91,5.03,0.45,83480.0,-0.19,0.14,13.17,12.46,67.0,1.3,2022]
["2022-09-08T13:05:00.000000Z","USDR4",30.9,24.89,5.03,null,83470.0,0.01,0.12,13.17,12.46,76.0,2.18,2022]
["2022-09-08T13:10:00.000000Z","USDR4",30.9,24.87,5.03,2.04,83480.0,-0.13,0.15,13.17,12.46,84.0,2.59,2022]
["2022-09-08T13:15:00.000000Z","USDR4",30.9,24.85,5.03,null,83480.0,-0.06,0.14,13.17,12.46,103.0,1.74,2022]
["2022-09-08T13:20:00.000000Z","USDR4",30.9,24.83,5.03,0.92,83490.0,0.1,0.1,13.17,12.46,69.0,3.44,2022]
["2022-09-08T13:25:00.000000Z","USDR4",30.8,24.8,5.03,0.64,83490.0,0.11,0.24,13.17,12.46,136.0,3.45,2022]
["2022-09-08T13:30:00.000000Z","USDR4",30.8,24.77,5.03,1.28,83510.0,0.01,0.14,13.17,12.46,131.0,2.32,2022]
["2022-09-08T13:35:00.000000Z","USDR4",30.7,24.73,5.03,1.42,83510.0,0.15,0.23,13.17,12.46,79.0,3.1,2022]
["2022-09-08T13:40:00.000000Z","USDR4",30.7,24.68,5.02,0.96,83530.0,0.04,0.16,13.17,12.46,130.0,2.13,2022]
["2022-09-08T13:45:00.000000Z","USDR4",30.7,24.62,5.02,0.71,83530.0,-0.03,0.21,13.17,12.46,77.0,2.13,2022]
["2022-09-08T13:50:00.000000Z","USDR4",30.6,24.56,5.02,0.45,83530.0,-0.21,0.21,13.17,12.46,79.0,1.63,2022]
["2022-09-08T13:55:00.000000Z","USDR4",30.6,24.52,5.02,0.51,83510.0,-0.06,0.2,13.17,12.46,75.0,1.92,2022]
["2022-09-08T14:00:00.000000Z","USDR4",30.6,24.48,5.02,0.98,83490.0,-0.19,0.16,13.17,12.46,85.0,1.49,2022]
["2022-09-08T14:05:00.000000Z","USDR4",30.5,24.45,5.02,3.77,83490.0,-0.15,0.17,13.17,12.46,75.0,1.96,2022]
["2022-09-08T14:10:00.000000Z","USDR4",30.5,24.44,5.02,2.29,83500.0,-0.1,0.17,13.17,12.46,24.0,1.66,2022]
["2022-09-08T14:15:00.000000Z","USDR4",30.5,24.46,5.02,4.53,83500.0,0.09,0.17,13.17,12.46,11.0,2.2,2022]
["2022-09-08T14:20:00.000000Z","USDR4",30.5,24.49,5.02,5.31,83490.0,0.17,0.14,13.17,12.46,35.0,2.71,2022]
["2022-09-08T14:25:00.000000Z","USDR4",30.6,24.55,5.02,4.6,83490.0,-0.07,0.15,13.17,12.46,2.0,1.58,2022]
["2022-09-08T14:30:00.000000Z","USDR4",30.6,24.62,5.02,5.51,83490.0,-0.05,0.14,13.17,12.46,16.0,0.83,2022]
["2022-09-08T14:35:00.000000Z","USDR4",30.7,24.71,5.03,7.49,83470.0,-0.04,0.16,13.17,12.46,69.0,1.36,2022]
["2022-09-08T14:40:00.000000Z","USDR4",30.7,24.81,5.03,7.25,83450.0,-0.15,0.12,13.17,12.46,122.0,2.41,2022]
["2022-09-08T14:45:00.000000Z","USDR4",30.8,24.91,5.03,5.58,83460.0,0.01,0.09,13.17,12.46,125.0,3.47,2022]
["2022-09-08T14:50:00.000000Z","USDR4",30.9,25.02,5.03,8.63,83470.0,0.06,0.16,13.17,12.47,140.0,1.56,2022]
["2022-09-08T14:55:00.000000Z","USDR4",31.0,25.13,5.03,11.44,83450.0,0.34,0.19,13.17,12.47,67.0,0.88,2022]
["2022-09-08T15:00:00.000000Z","USDR4",31.1,25.26,5.03,13.62,83460.0,0.09,0.16,13.17,12.47,269.0,1.09,2022]
["2022-09-08T15:05:00.000000Z","USDR4",31.2,25.38,5.04,16.06,83450.0,0.02,0.06,13.17,12.47,223.0,1.36,2022]
["2022-09-08T15:10:00.000000Z","USDR4",31.4,25.52,5.04,17.56,83430.0,0.08,0.07,13.17,12.48,211.0,1.1,2022]
["2022-09-08T15:15:00.000000Z","USDR4",31.5,25.66,5.04,18.9,83410.0,0.12,0.15,13.17,12.48,176.0,1.05,2022]
["2022-09-08T15:20:00.000000Z","USDR4",31.7,25.81,5.05,22.8,83390.0,0.09,0.14,13.17,12.48,145.0,1.15,2022]
["2022-09-08T15:25:00.000000Z","USDR4",31.9,25.98,5.05,24.07,83390.0,0.19,0.13,13.17,12.49,93.0,1.22,2022]
["2022-09-08T15:30:00.000000Z","USDR4",32.1,26.14,5.05,24.63,83380.0,0.1,0.09,13.17,12.49,114.0,0.5,2022]
["2022-09-08T15:35:00.000000Z","USDR4",32.2,26.31,5.06,24.95,83370.0,-0.02,0.05,13.17,12.49,229.0,0.48,2022]
["2022-09-08T15:40:00.000000Z","USDR4",32.5,26.48,5.06,23.76,83370.0,0.11,0.21,13.17,12.49,259.0,1.65,2022]
["2022-09-08T15:45:00.000000Z","USDR4",32.7,26.68,5.06,29.4,83370.0,-0.03,0.15,13.17,12.5,246.0,3.42,2022]
["2022-09-08T15:50:00.000000Z","USDR4",32.9,26.89,5.07,31.06,83360.0,0.2,0.21,13.17,12.5,286.0,0.92,2022]
["2022-09-08T15:55:00.000000Z","USDR4",33.1,27.13,5.07,29.66,83360.0,0.12,0.21,13.17,12.5,277.0,0.81,2022]
["2022-09-08T16:00:00.000000Z","USDR4",33.4,27.35,5.08,28.27,83370.0,0.28,0.2,13.17,12.51,213.0,0.98,2022]
["2022-09-08T16:05:00.000000Z","USDR4",33.6,27.56,5.08,31.73,83370.0,0.0,0.18,13.17,12.51,242.0,1.22,2022]
["2022-09-08T16:10:00.000000Z","USDR4",33.8,27.76,5.08,32.44,83360.0,-0.11,0.18,13.17,12.51,232.0,1.75,2022]
["2022-09-08T16:15:00.000000Z","USDR4",34.1,27.99,5.09,30.28,83360.0,-0.03,0.12,13.17,12.51,219.0,1.41,2022]
["2022-09-08T16:20:00.000000Z","USDR4",34.3,28.24,5.09,32.34,83360.0,0.15,0.44,13.17,12.51,213.0,1.03,2022]
["2022-09-08T16:25:00.000000Z","USDR4",34.6,28.5,5.09,33.29,83360.0,0.43,0.42,13.17,12.52,181.0,1.12,2022]
["2022-09-08T16:30:00.000000Z","USDR4",34.9,28.76,5.1,33.49,83370.0,0.19,0.27,13.17,12.52,261.0,1.08,2022]
["2022-09-08T16:35:00.000000Z","USDR4",35.1,29.03,5.1,35.57,83380.0,0.01,0.21,13.17,12.52,234.0,2.0,2022]
["2022-09-08T16:40:00.000000Z","USDR4",35.4,29.3,5.11,37.03,83380.0,0.23,0.28,13.17,12.53,220.0,1.14,2022]
["2022-09-08T16:45:00.000000Z","USDR4",35.7,29.57,5.11,36.1,83380.0,0.2,0.37,13.17,12.53,292.0,1.33,2022]
["2022-09-08T16:50:00.000000Z","USDR4",36.0,29.84,5.12,35.63,83380.0,-0.09,0.3,13.17,12.53,289.0,3.74,2022]
["2022-09-08T16:55:00.000000Z","USDR4",36.3,30.1,5.12,34.36,83390.0,0.3,0.36,13.17,12.53,285.0,3.76,2022]
["2022-09-08T17:00:00.000000Z","USDR4",36.6,30.36,5.13,35.56,83400.0,0.43,0.39,13.17,12.54,294.0,4.15,2022]
["2022-09-08T17:05:00.000000Z","USDR4",36.9,30.62,5.13,37.77,83400.0,0.15,0.36,13.17,12.54,301.0,4.24,2022]
["2022-09-08T17:10:00.000000Z","USDR4",37.1,30.87,5.13,39.69,83400.0,0.21,0.3,13.17,12.54,302.0,3.08,2022]
["2022-09-08T17:15:00.000000Z","USDR4",37.4,31.12,5.14,40.45,83400.0,0.42,0.25,13.16,12.54,308.0,2.59,2022]
["2022-09-08T17:20:00.000000Z","USDR4",37.7,31.39,5.14,41.69,83390.0,0.18,0.53,13.17,12.55,278.0,3.14,2022]
["2022-09-08T17:25:00.000000Z","USDR4",38.0,31.67,5.15,41.32,83390.0,0.37,0.28,13.16,12.55,289.0,2.36,2022]
["2022-09-08T17:30:00.000000Z","USDR4",38.3,31.97,5.15,42.52,83390.0,0.23,0.27,13.16,12.55,306.0,3.94,2022]
["2022-09-08T17:35:00.000000Z","USDR4",38.6,32.25,5.16,45.27,83400.0,0.06,0.19,13.16,12.56,305.0,3.59,2022]
["2022-09-08T17:40:00.000000Z","USDR4",38.8,32.5,5.16,44.42,83410.0,-0.09,0.22,13.16,12.56,306.0,2.2,2022]
["2022-09-08T17:45:00.000000Z","USDR4",39.1,32.72,5.17,44.4,83410.0,-0.02,0.1,13.16,12.56,301.0,1.96,2022]
["2022-09-08T17:50:00.000000Z","USDR4",39.3,32.91,5.17,43.52,83410.0,0.09,0.31,13.16,12.56,341.0,3.97,2022]
["2022-09-08T17:55:00.000000Z","USDR4",39.5,33.09,5.17,42.64,83400.0,0.05,0.27,13.16,12.56,340.0,3.11,2022]
["2022-09-08T18:00:00.000000Z","USDR4",39.7,33.28,5.18,43.01,83390.0,-0.07,0.27,13.16,12.56,329.0,3.0,2022]
["2022-09-08T18:05:00.000000Z","USDR4",39.9,33.47,5.18,46.46,83390.0,0.31,0.46,13.16,12.56,345.0,3.41,2022]
["2022-09-08T18:10:00.000000Z","USDR4",40.1,33.66,5.18,46.71,83390.0,0.11,0.35,13.16,12.57,334.0,3.3,2022]
["2022-09-08T18:15:00.000000Z","USDR4",40.2,33.85,5.19,47.86,83380.0,0.0,0.33,13.16,12.57,338.0,3.69,2022]
["2022-09-08T18:20:00.000000Z","USDR4",40.4,34.05,5.19,48.93,83380.0,0.32,0.55,13.16,12.57,318.0,3.27,2022]
["2022-09-08T18:25:00.000000Z","USDR4",40.6,34.26,5.2,48.75,83370.0,0.35,0.33,13.16,12.57,334.0,2.36,2022]
["2022-09-08T18:30:00.000000Z","USDR4",40.8,34.47,5.2,48.65,83360.0,0.2,0.33,13.16,12.57,336.0,1.55,2022]
["2022-09-08T18:35:00.000000Z","USDR4",41.0,34.68,5.2,51.82,83360.0,0.22,0.34,13.16,12.57,326.0,1.62,2022]
["2022-09-08T18:40:00.000000Z","USDR4",41.2,34.89,5.21,47.72,83340.0,0.13,0.29,13.16,12.57,343.0,1.83,2022]
["2022-09-08T18:45:00.000000Z","USDR4",41.3,35.08,5.21,51.07,83340.0,0.08,0.22,13.16,12.58,350.0,1.26,2022]
["2022-09-08T18:50:00.000000Z","USDR4",41.5,35.25,5.21,55.07,83340.0,0.25,0.34,13.15,12.58,313.0,1.41,2022]
["2022-09-08T18:55:00.000000Z","USDR4",41.7,35.41,5.21,52.34,83330.0,0.02,0.2,13.16,12.58,337.0,2.03,2022]
["2022-09-08T19:00:00.000000Z","USDR4",41.8,35.57,5.22,54.81,83330.0,0.05,0.38,13.15,12.58,318.0,1.54,2022]
["2022-09-08T19:05:00.000000Z","USDR4",42.0,35.73,5.22,55.13,83310.0,0.11,0.26,13.15,12.58,325.0,1.91,2022]
["2022-09-08T19:10:00.000000Z","USDR4",42.2,35.9,5.22,55.07,83300.0,0.14,0.25,13.15,12.58,292.0,0.64,2022]
["2022-09-08T19:15:00.000000Z","USDR4",42.3,36.08,5.23,57.68,83290.0,0.49,0.34,13.15,12.59,333.0,0.05,2022]
["2022-09-08T19:20:00.000000Z","USDR4",42.5,36.27,5.23,57.56,83290.0,0.5,0.47,13.15,12.59,286.0,1.55,2022]
["2022-09-08T19:25:00.000000Z","USDR4",42.7,36.47,5.24,53.28,83280.0,0.33,0.44,13.15,12.59,258.0,1.98,2022]
["2022-09-08T19:30:00.000000Z","USDR4",42.9,36.7,5.24,49.56,83280.0,0.38,0.37,13.15,12.59,209.0,1.56,2022]
["2022-09-08T19:35:00.000000Z","USDR4",43.1,36.95,5.24,51.62,83270.0,0.31,0.4,13.15,12.59,244.0,1.62,2022]
["2022-09-08T19:40:00.000000Z","USDR4",43.4,37.19,5.25,50.97,83260.0,0.42,0.32,13.15,12.6,272.0,2.23,2022]
["2022-09-08T19:45:00.000000Z","USDR4",43.6,37.44,5.25,49.12,83260.0,0.18,0.27,13.15,12.6,260.0,0.9,2022]
["2022-09-08T19:50:00.000000Z","USDR4",43.9,37.67,5.26,51.61,83250.0,0.2,0.24,13.15,12.6,273.0,1.64,2022]
["2022-09-08T19:55:00.000000Z","USDR4",44.1,37.89,5.26,48.85,83250.0,0.43,0.19,13.15,12.6,299.0,0.4,2022]
["2022-09-08T20:00:00.000000Z","USDR4",44.3,38.06,5.26,49.13,83250.0,0.42,0.09,13.15,12.6,312.0,0.76,2022]
["2022-09-08T20:05:00.000000Z","USDR4",44.4,38.2,5.27,47.72,83250.0,0.48,0.16,13.15,12.6,1.0,0.68,2022]
["2022-09-08T20:10:00.000000Z","USDR4",44.6,38.31,5.27,47.4,83240.0,0.26,0.31,13.15,12.6,174.0,0.8,2022]
["2022-09-08T20:15:00.000000Z","USDR4",44.7,38.41,5.27,49.28,83230.0,-0.03,0.2,13.15,12.6,206.0,1.28,2022]
["2022-09-08T20:20:00.000000Z","USDR4",44.8,38.51,5.27,50.67,83220.0,0.03,0.41,13.15,12.6,205.0,1.0,2022]
["2022-09-08T20:25:00.000000Z","USDR4",44.9,38.62,5.28,49.5,83210.0,0.33,0.24,13.15,12.6,127.0,0.64,2022]
["2022-09-08T20:30:00.000000Z","USDR4",45.0,38.77,5.28,49.73,83200.0,0.23,0.21,13.15,12.61,313.0,0.24,2022]
["2022-09-08T20:35:00.000000Z","USDR4",45.2,38.94,5.28,50.96,83200.0,0.05,0.26,13.15,12.61,237.0,0.52,2022]
["2022-09-08T20:40:00.000000Z","USDR4",45.3,39.13,5.29,50.81,83200.0,0.37,0.38,13.14,12.61,273.0,2.31,2022]
["2022-09-08T20:45:00.000000Z","USDR4",45.5,39.32,5.29,50.8,83180.0,0.26,0.29,13.14,12.61,277.0,2.38,2022]
["2022-09-08T20:50:00.000000Z","USDR4",45.7,39.49,5.29,50.33,83180.0,0.1,0.24,13.14,12.61,278.0,2.33,2022]
["2022-09-08T20:55:00.000000Z","USDR4",45.8,39.67,5.29,48.55,83170.0,0.17,0.27,13.14,12.61,276.0,2.48,2022]
["2022-09-08T21:00:00.000000Z","USDR4",46.0,39.84,5.3,47.94,83170.0,0.07,0.98,13.14,12.62,275.0,1.86,2022]
["2022-09-08T21:05:00.000000Z","USDR4",46.2,40.0,5.3,48.07,83160.0,0.4,0.17,13.14,12.62,240.0,0.88,2022]
["2022-09-08T21:10:00.000000Z","USDR4",46.3,40.14,5.3,49.05,83150.0,0.3,0.37,13.14,12.62,297.0,0.64,2022]
["2022-09-08T21:15:00.000000Z","USDR4",46.4,40.26,5.31,49.67,83140.0,0.43,0.2,13.14,12.62,292.0,0.77,2022]
["2022-09-08T21:20:00.000000Z","USDR4",46.5,40.36,5.31,50.0,83130.0,0.25,0.14,13.14,12.62,287.0,1.16,2022]
["2022-09-08T21:25:00.000000Z","USDR4",46.6,40.45,5.31,48.78,83120.0,0.35,0.25,13.14,12.62,263.0,2.23,2022]
["2022-09-08T21:30:00.000000Z","USDR4",46.7,40.54,5.31,46.32,83120.0,0.39,0.17,13.14,12.62,236.0,0.19,2022]
["2022-09-08T21:35:00.000000Z","USDR4",46.8,40.62,5.32,49.48,83110.0,0.44,0.25,13.14,12.62,297.0,1.27,2022]
["2022-09-08T21:40:00.000000Z","USDR4",46.9,40.69,5.32,47.4,83100.0,0.19,0.28,13.14,12.62,264.0,1.98,2022]
["2022-09-08T21:45:00.000000Z","USDR4",46.9,40.77,5.32,49.58,83090.0,0.19,0.28,13.14,12.62,270.0,1.86,2022]
["2022-09-08T21:50:00.000000Z","USDR4",47.0,40.85,5.32,48.16,83080.0,0.33,0.22,13.14,12.62,333.0,0.85,2022]
["2022-09-08T21:55:00.000000Z","USDR4",47.1,40.92,5.32,49.42,83070.0,0.33,0.27,13.14,12.62,291.0,1.24,2022]
["2022-09-08T22:00:00.000000Z","USDR4",47.1,41.0,5.32,49.48,83070.0,0.64,0.28,13.14,12.62,290.0,2.31,2022]
["2022-09-08T22:05:00.000000Z","USDR4",47.2,41.09,5.33,48.8,83060.0,0.47,0.27,13.14,12.62,313.0,0.7,2022]
["2022-09-08T22:10:00.000000Z","USDR4",47.3,41.2,5.33,48.6,83050.0,0.25,0.32,13.14,12.62,260.0,1.6,2022]
["2022-09-08T22:15:00.000000Z","USDR4",47.4,41.31,5.33,50.58,83040.0,0.47,0.3,13.14,12.62,256.0,1.84,2022]
["2022-09-08T22:20:00.000000Z","USDR4",47.5,41.42,5.33,48.76,83040.0,0.16,0.27,13.14,12.62,262.0,1.92,2022]
["2022-09-08T22:25:00.000000Z","USDR4",47.5,41.54,5.33,49.59,83020.0,0.2,0.23,13.14,12.62,265.0,1.92,2022]
["2022-09-08T22:30:00.000000Z","USDR4",47.6,41.67,5.33,49.8,83020.0,0.39,0.27,13.14,12.63,275.0,2.22,2022]
["2022-09-08T22:35:00.000000Z","USDR4",47.7,41.79,5.34,48.84,83010.0,-0.08,0.4,13.14,12.63,227.0,1.2,2022]
["2022-09-08T22:40:00.000000Z","USDR4",47.8,41.91,5.34,49.91,82990.0,0.16,0.26,13.14,12.63,233.0,1.07,2022]
["2022-09-08T22:45:00.000000Z","USDR4",47.9,42.02,5.34,50.13,82980.0,0.11,0.16,13.14,12.63,258.0,0.74,2022]
["2022-09-08T22:50:00.000000Z","USDR4",48.0,42.14,5.34,49.96,82970.0,0.19,0.15,13.14,12.63,247.0,0.55,2022]
["2022-09-08T22:55:00.000000Z","USDR4",48.1,42.25,5.35,48.83,82960.0,0.13,0.22,13.14,12.63,240.0,0.34,2022]
["2022-09-08T23:00:00.000000Z","USDR4",48.2,42.37,5.35,50.36,82950.0,0.39,0.26,13.14,12.63,5.0,1.18,2022]
["2022-09-08T23:05:00.000000Z","USDR4",48.3,42.48,5.35,49.06,82940.0,0.19,0.2,13.14,12.63,357.0,0.28,2022]
["2022-09-08T23:10:00.000000Z","USDR4",48.4,42.59,5.35,50.52,82940.0,0.15,0.13,13.14,12.63,293.0,0.83,2022]
["2022-09-08T23:15:00.000000Z","USDR4",48.5,42.7,5.36,48.75,82930.0,0.24,0.22,13.14,12.63,13.0,0.47,2022]
["2022-09-08T23:20:00.000000Z","USDR4",48.6,42.8,5.36,51.47,82920.0,0.5,0.2,13.14,12.63,62.0,1.06,2022]
["2022-09-08T23:25:00.000000Z","USDR4",48.7,42.89,5.36,50.88,82920.0,0.1,0.12,13.14,12.63,290.0,0.66,2022]
["2022-09-08T23:30:00.000000Z","USDR4",48.8,42.98,5.36,49.3,82910.0,0.21,0.13,13.14,12.63,14.0,0.48,2022]
["2022-09-08T23:35:00.000000Z","USDR4",48.9,43.07,5.36,47.8,82890.0,0.08,0.11,13.14,12.63,61.0,0.65,2022]
["2022-09-08T23:40:00.000000Z","USDR4",48.9,43.15,5.37,49.03,82890.0,0.04,0.18,13.14,12.63,17.0,0.16,2022]
["2022-09-08T23:45:00.000000Z","USDR4",49.0,43.22,5.37,48.3,82890.0,0.2,0.66,13.14,12.63,123.0,0.38,2022]
["2022-09-08T23:50:00.000000Z","USDR4",49.1,43.29,5.37,50.61,82870.0,0.29,1.33,13.14,12.63,4.0,0.21,2022]
["2022-09-08T23:55:00.000000Z","USDR4",49.1,43.34,5.37,48.25,82880.0,0.03,1.63,13.14,12.63,175.0,0.87,2022]
["2022-09-09T00:00:00.000000Z","USDR4",49.2,43.39,5.37,51.03,82870.0,-0.4,1.59,13.14,12.63,301.0,0.15,2022]
["2022-09-09T00:05:00.000000Z","USDR4",49.2,43.43,5.37,49.26,82860.0,0.15,0.68,13.14,12.63,222.0,0.58,2022]
["2022-09-09T00:10:00.000000Z","USDR4",49.2,43.46,5.37,48.87,82850.0,-0.02,0.5,13.14,12.63,138.0,0.26,2022]
["2022-09-09T00:15:00.000000Z","USDR4",49.2,43.48,5.37,49.55,82850.0,-0.3,1.34,13.14,12.63,152.0,0.79,2022]
["2022-09-09T00:20:00.000000Z","USDR4",49.3,43.49,5.37,48.61,82850.0,0.1,0.86,13.14,12.63,137.0,0.58,2022]
["2022-09-09T00:25:00.000000Z","USDR4",49.2,43.47,5.37,47.23,82850.0,0.34,0.12,13.14,12.63,112.0,1.37,2022]
["2022-09-09T00:30:00.000000Z","USDR4",49.2,43.41,5.37,47.06,82840.0,0.2,0.03,13.14,12.63,136.0,1.56,2022]
["2022-09-09T00:35:00.000000Z","USDR4",49.1,43.3,5.37,45.41,82840.0,0.22,0.08,13.14,12.63,156.0,1.66,2022]
["2022-09-09T00:40:00.000000Z","USDR4",49.0,43.14,5.37,43.86,82840.0,0.3,0.16,13.14,12.63,161.0,1.34,2022]
["2022-09-09T00:45:00.000000Z","USDR4",48.9,42.94,5.37,42.89,82830.0,0.19,0.22,13.14,12.62,167.0,0.89,2022]
["2022-09-09T00:50:00.000000Z","USDR4",48.7,42.72,5.37,43.13,82830.0,0.22,0.32,13.14,12.62,72.0,0.28,2022]
["2022-09-09T00:55:00.000000Z","USDR4",48.6,42.48,5.37,44.92,82820.0,0.11,0.15,13.14,12.62,172.0,0.84,2022]
["2022-09-09T01:00:00.000000Z","USDR4",48.4,42.24,5.36,47.0,82830.0,0.15,0.04,13.14,12.62,177.0,1.34,2022]
["2022-09-09T01:05:00.000000Z","USDR4",48.1,42.0,5.36,44.76,82820.0,-0.02,0.06,13.14,12.61,195.0,2.21,2022]
["2022-09-09T01:10:00.000000Z","USDR4",47.9,41.74,5.36,38.79,82810.0,0.06,0.05,13.14,12.61,211.0,2.5,2022]
["2022-09-09T01:15:00.000000Z","USDR4",47.7,41.47,5.35,32.22,82800.0,0.1,0.04,13.14,12.61,185.0,1.55,2022]
["2022-09-09T01:20:00.000000Z","USDR4",47.4,41.2,5.35,26.96,82800.0,0.07,0.27,13.14,12.6,29.0,0.58,2022]
["2022-09-09T01:25:00.000000Z","USDR4",47.1,40.94,5.34,19.15,82810.0,0.05,0.11,13.14,12.6,63.0,0.66,2022]
["2022-09-09T01:30:00.000000Z","USDR4",46.9,40.69,5.34,25.23,82800.0,0.04,0.21,13.14,12.6,275.0,0.64,2022]
["2022-09-09T01:35:00.000000Z","USDR4",46.7,40.44,5.33,27.97,82800.0,0.15,0.26,13.14,12.6,null,null,2022]
["2022-09-09T01:40:00.000000Z","USDR4",46.4,40.2,5.33,36.79,82810.0,0.03,0.17,13.14,12.6,254.0,2.53,2022]
["2022-09-09T01:45:00.000000Z","USDR4",46.2,39.94,5.33,43.38,82820.0,0.46,0.14,13.14,12.59,223.0,0.83,2022]
["2022-09-09T01:50:00.000000Z","USDR4",45.9,39.66,5.32,41.35,82840.0,0.18,0.27,13.14,12.59,303.0,7.37,2022]
["2022-09-09T01:55:00.000000Z","USDR4",45.6,39.35,5.32,43.06,82850.0,0.17,0.4,13.14,12.59,309.0,4.94,2022]
["2022-09-09T02:00:00.000000Z","USDR4",45.3,39.02,5.31,43.34,82850.0,0.19,0.22,13.14,12.58,311.0,4.63,2022]
["2022-09-09T02:05:00.000000Z","USDR4",45.0,38.66,5.31,42.48,82840.0,0.16,0.2,13.15,12.58,314.0,5.62,2022]
["2022-09-09T02:10:00.000000Z","USDR4",44.7,38.29,5.3,42.48,82850.0,0.07,0.27,13.15,12.58,308.0,6.38,2022]
["2022-09-09T02:15:00.000000Z","USDR4",44.4,37.92,5.29,42.9,82850.0,0.12,0.18,13.15,12.57,307.0,7.45,2022]
["2022-09-09T02:20:00.000000Z","USDR4",44.0,37.53,5.29,42.1,82850.0,0.12,0.24,13.15,12.57,304.0,6.01,2022]
["2022-09-09T02:25:00.000000Z","USDR4",43.7,37.14,5.28,42.2,82850.0,0.15,0.22,13.15,12.57,306.0,6.25,2022]
["2022-09-09T02:30:00.000000Z","USDR4",43.3,36.75,5.28,42.56,82860.0,0.21,0.22,13.15,12.57,318.0,5.8,2022]
["2022-09-09T02:35:00.000000Z","USDR4",43.0,36.37,5.27,42.91,82870.0,0.14,0.17,13.15,12.56,308.0,5.98,2022]
["2022-09-09T02:40:00.000000Z","USDR4",42.7,36.0,5.26,41.74,82870.0,0.08,0.27,14.32,12.56,301.0,6.43,2022]
["2022-09-09T02:45:00.000000Z","USDR4",42.3,35.64,5.26,40.74,82870.0,0.15,0.34,14.39,12.56,306.0,6.76,2022]
["2022-09-09T02:50:00.000000Z","USDR4",42.0,35.29,5.25,40.84,82890.0,0.28,0.26,14.26,12.56,315.0,6.24,2022]
["2022-09-09T02:55:00.000000Z","USDR4",41.6,34.95,5.25,42.06,82880.0,0.09,0.2,13.16,12.55,304.0,7.05,2022]
["2022-09-09T03:00:00.000000Z","USDR4",41.3,34.62,5.24,40.91,82890.0,0.13,0.18,13.15,12.55,305.0,7.03,2022]
["2022-09-09T03:05:00.000000Z","USDR4",41.0,34.31,5.24,40.21,82900.0,0.18,0.28,13.15,12.55,305.0,6.81,2022]
["2022-09-09T03:10:00.000000Z","USDR4",40.7,34.0,5.23,41.2,82910.0,0.05,0.16,13.15,12.54,302.0,6.34,2022]
["2022-09-09T03:15:00.000000Z","USDR4",40.4,33.71,5.22,39.4,82920.0,0.02,0.18,13.16,12.54,305.0,5.94,2022]
["2022-09-09T03:20:00.000000Z","USDR4",40.1,33.43,5.22,41.36,82930.0,0.17,0.22,13.16,12.54,304.0,5.07,2022]
["2022-09-09T03:25:00.000000Z","USDR4",39.8,33.16,5.21,41.71,82930.0,0.16,0.22,13.16,12.54,316.0,4.05,2022]
["2022-09-09T03:30:00.000000Z","USDR4",39.5,32.89,5.21,38.78,82940.0,0.07,0.14,13.16,12.54,329.0,3.51,2022]
["2022-09-09T03:35:00.000000Z","USDR4",39.3,32.64,5.2,37.53,82940.0,0.02,0.11,13.16,12.53,331.0,3.33,2022]
["2022-09-09T03:40:00.000000Z","USDR4",39.0,32.4,5.2,39.72,82940.0,0.11,0.29,13.16,12.53,333.0,4.6,2022]
["2022-09-09T03:45:00.000000Z","USDR4",38.7,32.16,5.19,40.45,82950.0,0.19,0.21,13.16,12.53,328.0,4.4,2022]
["2022-09-09T03:50:00.000000Z","USDR4",38.5,31.93,5.19,39.82,82950.0,0.14,0.24,13.16,12.53,321.0,4.83,2022]
["2022-09-09T03:55:00.000000Z","USDR4",38.3,31.7,5.19,37.3,82950.0,0.19,0.21,13.16,12.53,332.0,3.51,2022]
["2022-09-09T04:00:00.000000Z","USDR4",38.0,31.48,5.18,37.09,82960.0,0.0,0.17,13.16,12.52,315.0,1.93,2022]
["2022-09-09T04:05:00.000000Z","USDR4",37.8,31.28,5.18,35.83,82960.0,0.01,0.14,13.16,12.52,311.0,1.41,2022]
["2022-09-09T04:10:00.000000Z","USDR4",37.6,31.08,5.17,36.02,82960.0,0.07,0.13,13.16,12.52,295.0,1.27,2022]
["2022-09-09T04:15:00.000000Z","USDR4",37.4,30.88,5.17,35.35,82970.0,0.12,0.17,13.16,12.52,301.0,0.32,2022]
["2022-09-09T04:20:00.000000Z","USDR4",37.2,30.69,5.17,36.38,82980.0,0.09,0.07,13.16,12.52,335.0,0.44,2022]
["2022-09-09T04:25:00.000000Z","USDR4",37.0,30.5,5.16,37.16,82980.0,0.09,0.18,13.16,12.51,295.0,1.48,2022]
["2022-09-09T04:30:00.000000Z","USDR4",36.8,30.31,5.16,37.24,82990.0,0.0,0.22,13.16,12.51,299.0,3.5,2022]
["2022-09-09T04:35:00.000000Z","USDR4",36.6,30.12,5.16,39.79,82990.0,0.38,0.26,13.16,12.51,315.0,4.14,2022]
["2022-09-09T04:40:00.000000Z","USDR4",36.4,29.93,5.15,39.81,83000.0,0.25,0.23,13.16,12.51,312.0,3.86,2022]
["2022-09-09T04:45:00.000000Z","USDR4",36.2,29.74,5.15,37.59,83000.0,0.16,0.26,13.16,12.51,306.0,4.82,2022]
["2022-09-09T04:50:00.000000Z","USDR4",36.0,29.56,5.14,39.39,83000.0,0.16,0.18,13.16,12.51,307.0,4.31,2022]
["2022-09-09T04:55:00.000000Z","USDR4",35.8,29.38,5.14,38.07,83010.0,0.11,0.16,13.17,12.51,313.0,3.33,2022]
["2022-09-09T05:00:00.000000Z","USDR4",35.6,29.21,5.14,38.34,83010.0,0.01,0.13,13.17,12.5,305.0,3.11,2022]
["2022-09-09T05:05:00.000000Z","USDR4",35.4,29.04,5.13,36.99,83010.0,0.09,0.11,13.17,12.5,314.0,2.54,2022]
["2022-09-09T05:10:00.000000Z","USDR4",35.3,28.87,5.13,35.35,83010.0,0.14,0.12,13.17,12.5,326.0,2.45,2022]
["2022-09-09T05:15:00.000000Z","USDR4",35.1,28.7,5.13,34.73,83010.0,0.16,0.21,13.17,12.5,318.0,3.1,2022]
["2022-09-09T05:20:00.000000Z","USDR4",34.9,28.54,5.13,35.82,83020.0,0.15,0.2,13.17,12.5,321.0,3.28,2022]
["2022-09-09T05:25:00.000000Z","USDR4",34.8,28.36,5.12,37.51,83030.0,0.08,0.13,13.17,12.5,313.0,2.71,2022]
["2022-09-09T05:30:00.000000Z","USDR4",34.6,28.19,5.12,35.66,83020.0,0.03,0.12,13.17,12.5,305.0,1.72,2022]
["2022-09-09T05:35:00.000000Z","USDR4",34.4,28.02,5.12,29.44,83030.0,-0.04,0.14,13.17,12.49,292.0,1.27,2022]
["2022-09-09T05:40:00.000000Z","USDR4",34.3,27.86,5.11,30.04,83040.0,-0.13,0.19,13.17,12.49,273.0,0.83,2022]
["2022-09-09T05:45:00.000000Z","USDR4",34.1,27.69,5.11,29.95,83040.0,0.05,0.09,13.17,12.49,288.0,0.74,2022]
["2022-09-09T05:50:00.000000Z","USDR4",33.9,27.53,5.11,31.9,83040.0,0.02,0.1,13.17,12.49,284.0,1.18,2022]
["2022-09-09T05:55:00.000000Z","USDR4",33.8,27.38,5.1,31.4,83050.0,0.12,0.08,13.17,12.49,340.0,0.65,2022]
["2022-09-09T06:00:00.000000Z","USDR4",33.6,27.22,5.1,29.79,83060.0,-0.05,0.08,13.17,12.48,274.0,0.31,2022]
["2022-09-09T06:05:00.000000Z","USDR4",33.5,27.06,5.1,25.66,83050.0,0.03,0.2,13.17,12.48,288.0,1.65,2022]
["2022-09-09T06:10:00.000000Z","USDR4",33.3,26.9,5.1,27.7,83040.0,-0.04,0.13,13.17,12.48,262.0,2.45,2022]
["2022-09-09T06:15:00.000000Z","USDR4",33.2,26.75,5.09,29.23,83040.0,0.22,0.3,13.17,12.48,279.0,3.92,2022]
["2022-09-09T06:20:00.000000Z","USDR4",33.0,26.6,5.09,26.74,83030.0,0.05,0.24,13.17,12.48,295.0,4.07,2022]
["2022-09-09T06:25:00.000000Z","USDR4",32.9,26.45,5.09,29.76,83040.0,0.2,0.2,13.17,12.48,280.0,3.9,2022]
["2022-09-09T06:30:00.000000Z","USDR4",32.7,26.29,5.09,28.07,83040.0,0.21,0.21,13.17,12.47,274.0,3.53,2022]
["2022-09-09T06:35:00.000000Z","USDR4",32.6,26.13,5.08,30.75,83050.0,0.12,0.18,13.17,12.47,267.0,2.88,2022]
["2022-09-09T06:40:00.000000Z","USDR4",32.4,25.97,5.08,29.48,83060.0,0.12,0.14,13.17,12.47,267.0,2.54,2022]
["2022-09-09T06:45:00.000000Z","USDR4",32.3,25.81,5.08,27.56,83060.0,0.1,0.11,13.17,12.47,242.0,0.7,2022]
["2022-09-09T06:50:00.000000Z","USDR4",32.1,25.65,5.08,25.5,83070.0,-0.01,0.08,13.17,12.47,111.0,1.62,2022]
["2022-09-09T06:55:00.000000Z","USDR4",32.0,25.49,5.07,26.51,83080.0,-0.05,0.3,13.17,12.47,109.0,1.07,2022]
["2022-09-09T07:00:00.000000Z","USDR4",31.8,25.33,5.07,30.28,83090.0,-0.13,0.4,13.17,12.47,154.0,0.42,2022]
["2022-09-09T07:05:00.000000Z","USDR4",31.6,25.17,5.07,30.44,83090.0,0.32,0.48,13.17,12.46,356.0,0.34,2022]
["2022-09-09T07:10:00.000000Z","USDR4",31.5,25.01,5.06,31.24,83080.0,0.1,0.22,13.17,12.46,20.0,1.94,2022]
["2022-09-09T07:15:00.000000Z","USDR4",31.3,24.87,5.06,31.72,83070.0,0.08,0.16,13.17,12.46,323.0,1.31,2022]
["2022-09-09T07:20:00.000000Z","USDR4",31.2,24.74,5.06,32.36,83070.0,0.12,0.15,13.17,12.46,298.0,2.65,2022]
["2022-09-09T07:25:00.000000Z","USDR4",31.0,24.6,5.06,31.73,83070.0,0.14,0.19,13.17,12.46,298.0,3.85,2022]
["2022-09-09T07:30:00.000000Z","USDR4",30.9,24.46,5.05,31.92,83070.0,0.14,0.16,13.17,12.46,314.0,3.79,2022]
["2022-09-09T07:35:00.000000Z","USDR4",30.7,24.32,5.05,33.71,83060.0,0.03,0.35,13.17,12.45,311.0,5.83,2022]
["2022-09-09T07:40:00.000000Z","USDR4",30.6,24.2,5.05,32.71,83070.0,0.19,0.21,13.17,12.45,304.0,4.16,2022]
["2022-09-09T07:45:00.000000Z","USDR4",30.5,24.08,5.05,33.75,83080.0,0.07,0.25,13.17,12.45,291.0,3.01,2022]
["2022-09-09T07:50:00.000000Z","USDR4",30.3,23.95,5.04,29.61,83080.0,0.1,0.22,13.17,12.45,55.0,1.5,2022]
["2022-09-09T07:55:00.000000Z","USDR4",30.2,23.81,5.04,30.85,83070.0,-0.17,0.26,13.17,12.45,3.0,0.87,2022]
["2022-09-09T08:00:00.000000Z","USDR4",30.1,23.68,5.04,30.27,83060.0,-0.33,0.21,13.17,12.45,238.0,1.59,2022]
["2022-09-09T08:05:00.000000Z","USDR4",29.9,23.56,5.04,36.33,83060.0,-0.25,0.28,13.18,12.45,259.0,1.76,2022]
["2022-09-09T08:10:00.000000Z","USDR4",29.8,23.44,5.04,32.23,83050.0,-0.28,0.26,13.18,12.45,266.0,2.07,2022]
["2022-09-09T08:15:00.000000Z","USDR4",29.7,23.32,5.04,32.35,83050.0,-0.31,0.24,13.18,12.44,280.0,2.66,2022]
["2022-09-09T08:20:00.000000Z","USDR4",29.5,23.2,5.03,35.17,83040.0,-0.13,0.23,13.18,12.44,291.0,2.59,2022]
["2022-09-09T08:25:00.000000Z","USDR4",29.4,23.07,5.03,36.54,83050.0,0.04,0.36,13.18,12.44,289.0,3.56,2022]
["2022-09-09T08:30:00.000000Z","USDR4",29.3,22.96,5.03,35.31,83050.0,0.14,0.29,13.18,12.44,298.0,5.14,2022]
["2022-09-09T08:35:00.000000Z","USDR4",29.2,22.84,5.03,36.02,83040.0,0.15,0.28,13.18,12.44,294.0,4.8,2022]
["2022-09-09T08:40:00.000000Z","USDR4",29.1,22.72,5.03,36.75,83040.0,0.03,0.26,13.18,12.44,292.0,4.24,2022]
["2022-09-09T08:45:00.000000Z","USDR4",29.0,22.61,5.02,36.84,83040.0,0.15,0.16,13.18,12.44,286.0,4.04,2022]
["2022-09-09T08:50:00.000000Z","USDR4",28.8,22.49,5.02,37.56,83040.0,0.1,0.12,13.18,12.44,292.0,4.49,2022]
["2022-09-09T08:55:00.000000Z","USDR4",28.7,22.37,5.02,36.88,83050.0,0.07,0.13,13.18,12.44,292.0,4.09,2022]
["2022-09-09T09:00:00.000000Z","USDR4",28.6,22.24,5.02,37.56,83040.0,0.08,0.21,13.18,12.44,294.0,3.84,2022]
["2022-09-09T09:05:00.000000Z","USDR4",28.5,22.12,5.02,35.9,83040.0,0.29,0.22,13.18,12.43,310.0,3.34,2022]
["2022-09-09T09:10:00.000000Z","USDR4",28.3,21.99,5.01,34.14,83040.0,0.08,0.24,13.18,12.43,351.0,1.21,2022]
["2022-09-09T09:15:00.000000Z","USDR4",28.2,21.86,5.01,35.17,83040.0,-0.12,0.16,13.18,12.43,318.0,1.55,2022]
["2022-09-09T09:20:00.000000Z","USDR4",28.1,21.74,5.01,37.79,83030.0,-0.1,0.42,13.18,12.43,296.0,1.76,2022]
["2022-09-09T09:25:00.000000Z","USDR4",28.0,21.61,5.01,39.21,83040.0,-0.01,0.07,13.18,12.43,297.0,2.31,2022]
["2022-09-09T09:30:00.000000Z","USDR4",27.8,21.5,5.01,35.37,83040.0,-0.12,0.16,13.18,12.43,301.0,2.04,2022]
["2022-09-09T09:35:00.000000Z","USDR4",27.7,21.38,5.0,31.96,83030.0,-0.05,0.13,13.18,12.43,313.0,0.49,2022]
["2022-09-09T09:40:00.000000Z","USDR4",27.6,21.27,5.0,33.15,83020.0,-0.08,0.12,13.18,12.43,296.0,1.95,2022]
["2022-09-09T09:45:00.000000Z","USDR4",27.5,21.17,5.0,32.5,83030.0,-0.05,0.11,13.18,12.43,295.0,2.27,2022]
["2022-09-09T09:50:00.000000Z","USDR4",27.4,21.06,5.0,37.26,83040.0,-0.06,0.15,13.18,12.43,293.0,2.49,2022]
["2022-09-09T09:55:00.000000Z","USDR4",27.3,20.96,5.0,36.24,83040.0,-0.09,0.17,13.18,12.43,294.0,2.93,2022]
["2022-09-09T10:00:00.000000Z","USDR4",27.2,20.86,5.0,35.64,83040.0,-0.07,0.09,13.18,12.43,285.0,1.06,2022]
["2022-09-09T10:05:00.000000Z","USDR4",27.1,20.75,4.99,35.38,83040.0,-0.21,0.32,13.18,12.42,280.0,1.79,2022]
["2022-09-09T10:10:00.000000Z","USDR4",27.0,20.64,4.99,37.32,83040.0,-0.01,0.08,13.18,12.42,299.0,1.95,2022]
["2022-09-09T10:15:00.000000Z","USDR4",26.9,20.52,4.99,37.14,83030.0,0.08,0.16,13.18,12.42,299.0,2.02,2022]
["2022-09-09T10:20:00.000000Z","USDR4",26.8,20.41,4.99,36.81,83020.0,0.05,0.16,13.18,12.42,306.0,2.12,2022]
["2022-09-09T10:25:00.000000Z","USDR4",26.7,20.3,4.99,34.5,83020.0,0.23,0.18,13.18,12.42,352.0,1.14,2022]
["2022-09-09T10:30:00.000000Z","USDR4",26.6,20.2,4.99,37.29,83030.0,0.31,0.19,13.18,12.42,47.0,1.66,2022]
["2022-09-09T10:35:00.000000Z","USDR4",26.5,20.09,4.98,35.04,83030.0,0.08,0.2,13.18,12.42,77.0,1.57,2022]
["2022-09-09T10:40:00.000000Z","USDR4",26.4,19.98,4.98,27.19,83020.0,-0.01,0.08,13.18,12.42,54.0,0.64,2022]
["2022-09-09T10:45:00.000000Z","USDR4",26.3,19.87,4.98,25.2,83020.0,0.34,0.15,13.18,12.42,27.0,1.87,2022]
["2022-09-09T10:50:00.000000Z","USDR4",26.2,19.77,4.98,27.55,83020.0,0.15,0.17,13.18,12.42,345.0,1.71,2022]
["2022-09-09T10:55:00.000000Z","USDR4",26.1,19.65,4.98,23.42,83010.0,-0.05,0.09,13.18,12.41,341.0,1.36,2022]
["2022-09-09T11:00:00.000000Z","USDR4",26.0,19.54,4.98,24.1,83000.0,-0.03,0.11,13.18,12.41,352.0,1.3,2022]
["2022-09-09T11:05:00.000000Z","USDR4",25.9,19.43,4.98,16.23,83000.0,-0.05,0.14,13.18,12.41,8.0,0.93,2022]
["2022-09-09T11:10:00.000000Z","USDR4",25.8,19.32,4.97,18.79,83000.0,-0.1,0.2,13.18,12.41,333.0,0.98,2022]
["2022-09-09T11:15:00.000000Z","USDR4",25.7,19.21,4.97,25.32,83000.0,-0.41,0.09,13.18,12.41,281.0,1.55,2022]
["2022-09-09T11:20:00.000000Z","USDR4",25.6,19.1,4.97,24.07,83020.0,-0.25,0.14,13.18,12.41,295.0,0.87,2022]
["2022-09-09T11:25:00.000000Z","USDR4",25.5,18.99,4.97,22.8,83020.0,-0.34,0.13,13.18,12.41,269.0,1.75,2022]
["2022-09-09T11:30:00.000000Z","USDR4",25.4,18.87,4.97,18.5,83010.0,0.01,0.14,13.18,12.41,326.0,0.62,2022]
["2022-09-09T11:35:00.000000Z","USDR4",25.3,18.77,4.96,24.14,83010.0,0.06,0.14,13.18,12.41,263.0,0.9,2022]
["2022-09-09T11:40:00.000000Z","USDR4",25.2,18.67,4.96,28.66,83010.0,0.09,0.16,13.18,12.4,220.0,0.76,2022]
["2022-09-09T11:45:00.000000Z","USDR4",25.1,18.57,4.96,35.36,83010.0,0.07,0.15,13.18,12.4,243.0,1.06,2022]
["2022-09-09T11:50:00.000000Z","USDR4",25.0,18.47,4.96,35.32,83010.0,0.22,0.05,13.19,12.4,211.0,0.58,2022]
["2022-09-09T11:55:00.000000Z","USDR4",24.9,18.37,4.96,26.51,83010.0,-0.06,0.1,13.19,12.4,204.0,0.91,2022]
["2022-09-09T12:00:00.000000Z","USDR4",24.8,18.28,4.96,12.97,83010.0,0.07,0.15,13.19,12.4,174.0,0.52,2022]
["2022-09-09T12:05:00.000000Z","USDR4",24.7,18.2,4.96,13.59,83010.0,0.17,0.12,13.19,12.4,145.0,1.32,2022]
["2022-09-09T12:10:00.000000Z","USDR4",24.7,18.12,4.95,14.5,83010.0,0.35,0.09,13.19,12.4,128.0,1.73,2022]
["2022-09-09T12:15:00.000000Z","USDR4",24.6,18.04,4.95,16.9,83010.0,0.11,0.16,13.19,12.4,156.0,1.52,2022]
["2022-09-09T12:20:00.000000Z","USDR4",24.5,17.95,4.95,7.76,83000.0,-0.03,0.31,13.19,12.4,172.0,1.91,2022]
["2022-09-09T12:25:00.000000Z","USDR4",24.4,17.87,4.95,7.51,83010.0,0.12,0.18,13.19,12.4,171.0,1.39,2022]
["2022-09-09T12:30:00.000000Z","USDR4",24.3,17.78,4.95,2.91,83010.0,-0.19,0.08,13.19,12.39,194.0,2.14,2022]
["2022-09-09T12:35:00.000000Z","USDR4",24.2,17.69,4.95,null,83010.0,-0.2,0.1,13.19,12.39,234.0,1.35,2022]
["2022-09-09T12:40:00.000000Z","USDR4",24.1,17.59,4.95,3.63,83010.0,-0.16,0.1,13.19,12.39,227.0,1.27,2022]
["2022-09-09T12:45:00.000000Z","USDR4",24.0,17.49,4.94,16.09,83020.0,-0.27,0.05,13.19,12.39,243.0,1.57,2022]
["2022-09-09T12:50:00.000000Z","USDR4",23.9,17.39,4.94,13.24,83030.0,-0.2,0.13,13.19,12.39,230.0,1.4,2022]
["2022-09-09T12:55:00.000000Z","USDR4",23.8,17.3,4.94,12.28,83030.0,0.05,0.73,13.19,12.39,196.0,1.3,2022]
["2022-09-09T13:00:00.000000Z","USDR4",23.7,17.2,4.94,2.83,83040.0,-0.1,0.49,13.19,12.39,179.0,1.1,2022]
["2022-09-09T13:05:00.000000Z","USDR4",23.7,17.1,4.94,0.74,83040.0,-0.17,0.11,13.19,12.39,213.0,1.86,2022]
["2022-09-09T13:10:00.000000Z","USDR4",23.6,17.01,4.93,0.66,83050.0,-0.28,0.08,13.19,12.39,229.0,3.99,2022]
["2022-09-09T13:15:00.000000Z","USDR4",23.5,16.92,4.93,0.64,83050.0,-0.21,0.17,13.19,12.38,202.0,2.02,2022]
["2022-09-09T13:20:00.000000Z","USDR4",23.4,16.84,4.93,3.32,83040.0,-0.28,0.19,13.19,12.38,212.0,2.84,2022]
["2022-09-09T13:25:00.000000Z","USDR4",23.3,16.76,4.93,5.55,83050.0,-0.53,0.81,13.19,12.38,231.0,3.66,2022]
["2022-09-09T13:30:00.000000Z","USDR4",23.2,16.7,4.93,10.11,83060.0,-0.07,0.41,13.19,12.38,207.0,2.27,2022]
["2022-09-09T13:35:00.000000Z","USDR4",23.2,16.63,4.93,4.7,83060.0,-0.24,0.11,13.19,12.38,231.0,3.13,2022]
["2022-09-09T13:40:00.000000Z","USDR4",23.1,16.58,4.92,4.24,83060.0,-0.06,0.42,13.19,12.38,201.0,2.38,2022]
["2022-09-09T13:45:00.000000Z","USDR4",23.0,16.52,4.92,3.0,83060.0,0.14,0.22,13.19,12.38,186.0,1.81,2022]
["2022-09-09T13:50:00.000000Z","USDR4",23.0,16.47,4.92,2.83,83070.0,0.15,0.17,13.19,12.38,164.0,1.14,2022]
["2022-09-09T13:55:00.000000Z","USDR4",22.9,16.43,4.92,3.46,83070.0,-0.07,0.14,13.19,12.38,197.0,1.17,2022]
["2022-09-09T14:00:00.000000Z","USDR4",22.9,16.39,4.92,8.03,83080.0,-0.1,0.16,13.19,12.38,186.0,2.41,2022]
["2022-09-09T14:05:00.000000Z","USDR4",22.8,16.36,4.92,11.13,83080.0,0.16,0.22,13.19,12.38,173.0,1.97,2022]
["2022-09-09T14:10:00.000000Z","USDR4",22.8,16.34,4.92,8.77,83090.0,0.29,0.09,13.19,12.38,154.0,2.1,2022]
["2022-09-09T14:15:00.000000Z","USDR4",22.8,16.34,4.92,8.62,83090.0,0.12,0.3,13.19,12.38,192.0,1.86,2022]
["2022-09-09T14:20:00.000000Z","USDR4",22.7,16.35,4.92,8.26,83100.0,0.1,0.24,13.19,12.38,194.0,1.9,2022]
["2022-09-09T14:25:00.000000Z","USDR4",22.8,16.38,4.92,11.31,83110.0,0.17,0.22,13.19,12.38,184.0,1.76,2022]
["2022-09-09T14:30:00.000000Z","USDR4",22.8,16.41,4.92,16.79,83100.0,0.18,0.32,13.19,12.38,178.0,1.51,2022]
["2022-09-09T14:35:00.000000Z","USDR4",22.8,16.45,4.92,14.35,83100.0,-0.76,1.93,13.19,12.38,192.0,2.45,2022]
["2022-09-09T14:40:00.000000Z","USDR4",22.8,16.5,4.92,17.06,83110.0,0.31,0.04,13.19,12.38,151.0,1.51,2022]
["2022-09-09T14:45:00.000000Z","USDR4",22.9,16.56,4.92,22.21,83110.0,0.31,0.11,13.19,12.39,166.0,1.11,2022]
["2022-09-09T14:50:00.000000Z","USDR4",23.0,16.63,4.92,26.81,83110.0,0.0,0.19,13.19,12.39,209.0,1.92,2022]
["2022-09-09T14:55:00.000000Z","USDR4",23.0,16.71,4.92,32.73,83110.0,0.31,0.19,13.19,12.39,107.0,0.33,2022]
["2022-09-09T15:00:00.000000Z","USDR4",23.1,16.8,4.92,33.67,83110.0,-0.01,0.14,13.19,12.39,215.0,2.68,2022]
["2022-09-09T15:05:00.000000Z","USDR4",23.2,16.9,4.92,29.92,83120.0,-0.09,0.09,13.19,12.4,241.0,0.95,2022]
["2022-09-09T15:10:00.000000Z","USDR4",23.3,17.02,4.92,29.55,83110.0,-0.09,0.09,13.19,12.4,248.0,0.91,2022]
["2022-09-09T15:15:00.000000Z","USDR4",23.5,17.15,4.93,33.03,83110.0,-0.04,0.11,13.19,12.4,225.0,1.16,2022]
["2022-09-09T15:20:00.000000Z","USDR4",23.6,17.3,4.93,31.44,83110.0,-0.01,0.11,13.19,12.4,214.0,1.19,2022]
["2022-09-09T15:25:00.000000Z","USDR4",23.8,17.46,4.93,31.64,83120.0,0.05,0.15,13.19,12.41,227.0,0.92,2022]
["2022-09-09T15:30:00.000000Z","USDR4",24.0,17.64,4.93,31.87,83120.0,0.15,0.17,13.19,12.41,244.0,0.45,2022]
["2022-09-09T15:35:00.000000Z","USDR4",24.2,17.82,4.94,32.48,83120.0,0.04,0.16,13.19,12.41,259.0,0.59,2022]
["2022-09-09T15:40:00.000000Z","USDR4",24.4,18.01,4.94,33.87,83120.0,-0.06,0.11,13.19,12.41,243.0,1.08,2022]
["2022-09-09T15:45:00.000000Z","USDR4",24.6,18.2,4.94,33.83,83120.0,-0.12,0.16,13.19,12.42,261.0,1.09,2022]
["2022-09-09T15:50:00.000000Z","USDR4",24.8,18.4,4.95,32.82,83130.0,-0.16,0.27,13.19,12.42,250.0,1.96,2022]
["2022-09-09T15:55:00.000000Z","USDR4",25.0,18.59,4.95,31.6,83130.0,0.12,0.24,13.19,12.42,245.0,1.28,2022]
["2022-09-09T16:00:00.000000Z","USDR4",25.2,18.8,4.95,33.69,83130.0,0.06,0.25,13.19,12.42,251.0,1.33,2022]
["2022-09-09T16:05:00.000000Z","USDR4",25.5,19.01,4.96,34.14,83130.0,0.3,0.2,13.19,12.43,233.0,0.51,2022]
["2022-09-09T16:10:00.000000Z","USDR4",25.7,19.22,4.96,35.92,83130.0,0.11,0.26,13.19,12.43,278.0,0.85,2022]
["2022-09-09T16:15:00.000000Z","USDR4",25.9,19.44,4.97,37.17,83140.0,0.2,0.26,13.19,12.43,297.0,0.64,2022]
["2022-09-09T16:20:00.000000Z","USDR4",26.2,19.66,4.97,35.73,83130.0,0.28,0.24,13.19,12.43,286.0,1.18,2022]
["2022-09-09T16:25:00.000000Z","USDR4",26.4,19.88,4.97,37.75,83140.0,0.3,0.31,13.19,12.44,266.0,1.37,2022]
["2022-09-09T16:30:00.000000Z","USDR4",26.7,20.11,4.98,38.55,83140.0,0.12,0.3,13.19,12.44,282.0,3.14,2022]
["2022-09-09T16:35:00.000000Z","USDR4",26.9,20.34,4.98,39.24,83150.0,0.17,0.26,13.19,12.44,273.0,1.93,2022]
["2022-09-09T16:40:00.000000Z","USDR4",27.1,20.56,4.99,39.45,83150.0,0.24,0.26,13.19,12.44,287.0,1.36,2022]
["2022-09-09T16:45:00.000000Z","USDR4",27.4,20.79,4.99,43.01,83150.0,0.32,0.28,13.19,12.44,309.0,1.34,2022]
["2022-09-09T16:50:00.000000Z","USDR4",27.6,21.02,4.99,41.98,83150.0,0.3,0.3,13.18,12.45,311.0,0.99,2022]
["2022-09-09T16:55:00.000000Z","USDR4",27.9,21.25,5.0,42.92,83150.0,0.52,0.2,13.18,12.45,308.0,1.12,2022]
["2022-09-09T17:00:00.000000Z","USDR4",28.1,21.49,5.0,42.45,83150.0,0.22,0.27,13.18,12.45,249.0,1.29,2022]
["2022-09-09T17:05:00.000000Z","USDR4",28.4,21.73,5.0,43.43,83140.0,0.27,0.33,13.18,12.45,276.0,1.68,2022]
["2022-09-09T17:10:00.000000Z","USDR4",28.6,21.97,5.01,42.91,83150.0,0.25,0.28,13.18,12.45,334.0,1.79,2022]
["2022-09-09T17:15:00.000000Z","USDR4",28.9,22.21,5.01,43.34,83150.0,0.2,0.19,13.18,12.46,327.0,1.69,2022]
["2022-09-09T17:20:00.000000Z","USDR4",29.1,22.45,5.02,44.11,83150.0,0.29,0.19,13.18,12.46,299.0,1.69,2022]
["2022-09-09T17:25:00.000000Z","USDR4",29.4,22.7,5.02,45.52,83150.0,0.18,0.2,13.18,12.46,241.0,0.5,2022]
["2022-09-09T17:30:00.000000Z","USDR4",29.6,22.94,5.03,46.0,83150.0,0.45,0.25,13.18,12.47,250.0,2.16,2022]
["2022-09-09T17:35:00.000000Z","USDR4",29.9,23.19,5.03,45.33,83150.0,0.39,0.24,13.18,12.47,270.0,1.88,2022]
["2022-09-09T17:40:00.000000Z","USDR4",30.1,23.44,5.03,46.79,83150.0,0.37,0.22,13.18,12.47,280.0,1.39,2022]
["2022-09-09T17:45:00.000000Z","USDR4",30.4,23.69,5.04,45.98,83160.0,0.29,0.2,13.18,12.48,270.0,2.27,2022]
["2022-09-09T17:50:00.000000Z","USDR4",30.6,23.94,5.04,48.31,83160.0,0.31,0.28,13.18,12.48,284.0,2.31,2022]
["2022-09-09T17:55:00.000000Z","USDR4",30.9,24.18,5.05,46.66,83150.0,0.34,0.37,13.18,12.48,317.0,2.26,2022]
["2022-09-09T18:00:00.000000Z","USDR4",31.1,24.42,5.05,44.87,83140.0,0.29,0.21,13.18,12.48,294.0,1.74,2022]
["2022-09-09T18:05:00.000000Z","USDR4",31.4,24.66,5.05,44.13,83150.0,0.2,0.32,13.18,12.49,261.0,1.72,2022]
["2022-09-09T18:10:00.000000Z","USDR4",31.6,24.91,5.06,44.8,83150.0,0.14,0.34,13.18,12.49,258.0,2.62,2022]
["2022-09-09T18:15:00.000000Z","USDR4",31.9,25.14,5.06,47.01,83150.0,0.56,0.19,13.18,12.49,267.0,1.92,2022]
["2022-09-09T18:20:00.000000Z","USDR4",32.1,25.38,5.07,48.24,83150.0,0.33,0.27,13.18,12.49,228.0,1.73,2022]
["2022-09-09T18:25:00.000000Z","USDR4",32.4,25.61,5.07,48.22,83150.0,0.25,0.21,13.18,12.5,322.0,1.55,2022]
["2022-09-09T18:30:00.000000Z","USDR4",32.6,25.85,5.08,48.89,83140.0,0.47,0.39,13.18,12.5,292.0,2.04,2022]
["2022-09-09T18:35:00.000000Z","USDR4",32.8,26.07,5.08,48.94,83140.0,0.14,0.39,13.17,12.5,259.0,1.68,2022]
["2022-09-09T18:40:00.000000Z","USDR4",33.0,26.3,5.08,47.62,83130.0,0.08,0.41,13.17,12.5,255.0,2.43,2022]
["2022-09-09T18:45:00.000000Z","USDR4",33.3,26.53,5.09,50.49,83120.0,0.18,0.42,13.17,12.5,212.0,0.17,2022]
["2022-09-09T18:50:00.000000Z","USDR4",33.5,26.76,5.09,49.64,83130.0,0.49,0.33,13.17,12.51,321.0,0.88,2022]
["2022-09-09T18:55:00.000000Z","USDR4",33.7,26.98,5.1,51.79,83120.0,0.2,0.48,13.17,12.51,284.0,2.02,2022]
["2022-09-09T19:00:00.000000Z","USDR4",33.9,27.2,5.1,48.9,83120.0,0.83,0.45,13.17,12.51,285.0,3.1,2022]
["2022-09-09T19:05:00.000000Z","USDR4",34.2,27.41,5.1,49.54,83110.0,0.26,0.52,13.17,12.51,298.0,2.23,2022]
["2022-09-09T19:10:00.000000Z","USDR4",34.4,27.63,5.11,50.92,83110.0,0.08,0.25,13.17,12.51,343.0,1.97,2022]
["2022-09-09T19:15:00.000000Z","USDR4",34.6,27.85,5.11,51.78,83110.0,0.27,0.59,13.17,12.52,319.0,1.92,2022]
["2022-09-09T19:20:00.000000Z","USDR4",34.8,28.06,5.12,50.63,83090.0,0.17,0.3,13.17,12.52,289.0,1.4,2022]
["2022-09-09T19:25:00.000000Z","USDR4",35.0,28.27,5.12,51.86,83090.0,0.14,0.35,13.17,12.52,303.0,2.18,2022]
["2022-09-09T19:30:00.000000Z","USDR4",35.2,28.48,5.12,51.52,83090.0,0.36,0.38,13.17,12.52,310.0,2.16,2022]
["2022-09-09T19:35:00.000000Z","USDR4",35.4,28.69,5.13,51.87,83090.0,0.1,0.39,13.17,12.52,286.0,1.04,2022]
["2022-09-09T19:40:00.000000Z","USDR4",35.6,28.9,5.13,52.53,83070.0,0.07,0.37,13.17,12.53,303.0,1.44,2022]
["2022-09-09T19:45:00.000000Z","USDR4",35.8,29.12,5.13,52.97,83080.0,0.22,0.36,13.17,12.53,310.0,1.59,2022]
["2022-09-09T19:50:00.000000Z","USDR4",36.0,29.33,5.14,52.91,83070.0,0.4,0.29,13.17,12.53,243.0,1.91,2022]
["2022-09-09T19:55:00.000000Z","USDR4",36.3,29.54,5.14,52.75,83070.0,0.37,0.29,13.17,12.53,287.0,2.22,2022]
["2022-09-09T20:00:00.000000Z","USDR4",36.5,29.76,5.14,51.64,83060.0,0.17,0.19,13.17,12.53,276.0,0.72,2022]
["2022-09-09T20:05:00.000000Z","USDR4",36.7,29.97,5.15,54.09,83060.0,0.33,0.22,13.17,12.54,71.0,0.17,2022]
["2022-09-09T20:10:00.000000Z","USDR4",36.9,30.18,5.15,54.93,83060.0,0.53,0.23,13.17,12.54,296.0,1.23,2022]
["2022-09-09T20:15:00.000000Z","USDR4",37.1,30.4,5.16,52.72,83060.0,0.15,0.42,13.17,12.54,287.0,1.98,2022]
["2022-09-09T20:20:00.000000Z","USDR4",37.3,30.63,5.16,53.17,83050.0,-0.09,0.55,13.17,12.54,202.0,0.95,2022]
["2022-09-09T20:25:00.000000Z","USDR4",37.5,30.85,5.16,55.41,83040.0,0.21,0.33,13.17,12.54,299.0,1.42,2022]
["2022-09-09T20:30:00.000000Z","USDR4",37.7,31.05,5.17,55.96,83040.0,0.4,0.25,13.16,12.55,290.0,1.58,2022]
["2022-09-09T20:35:00.000000Z","USDR4",37.9,31.25,5.17,57.65,83040.0,0.44,0.36,13.16,12.55,284.0,2.26,2022]
["2022-09-09T20:40:00.000000Z","USDR4",38.1,31.45,5.17,56.72,83040.0,0.42,0.34,13.16,12.55,285.0,1.77,2022]
["2022-09-09T20:45:00.000000Z","USDR4",38.3,31.65,5.18,56.68,83030.0,0.4,0.32,13.16,12.55,279.0,1.88,2022]
["2022-09-09T20:50:00.000000Z","USDR4",38.5,31.84,5.18,58.05,83030.0,0.21,0.21,13.16,12.55,283.0,2.29,2022]
["2022-09-09T20:55:00.000000Z","USDR4",38.7,32.03,5.18,58.17,83030.0,0.19,0.27,13.16,12.55,281.0,3.46,2022]
["2022-09-09T21:00:00.000000Z","USDR4",38.8,32.21,5.19,57.64,83030.0,0.62,0.38,13.16,12.55,272.0,2.41,2022]
["2022-09-09T21:05:00.000000Z","USDR4",39.0,32.39,5.19,58.69,83030.0,0.46,0.31,13.16,12.55,281.0,1.82,2022]
["2022-09-09T21:10:00.000000Z","USDR4",39.2,32.56,5.19,60.76,83020.0,0.58,0.56,13.16,12.55,282.0,3.26,2022]
["2022-09-09T21:15:00.000000Z","USDR4",39.3,32.74,5.2,58.92,83020.0,0.37,0.54,13.16,12.56,251.0,1.41,2022]
["2022-09-09T21:20:00.000000Z","USDR4",39.5,32.92,5.2,59.06,83010.0,0.65,0.39,13.16,12.56,269.0,3.74,2022]
["2022-09-09T21:25:00.000000Z","USDR4",39.6,33.09,5.2,60.34,83010.0,0.43,0.32,13.16,12.56,282.0,3.21,2022]
["2022-09-09T21:30:00.000000Z","USDR4",39.8,33.24,5.2,59.37,83010.0,0.74,0.37,13.16,12.56,286.0,2.61,2022]
["2022-09-09T21:35:00.000000Z","USDR4",39.9,33.38,5.21,62.14,83010.0,0.48,0.37,13.16,12.56,286.0,3.34,2022]
["2022-09-09T21:40:00.000000Z","USDR4",40.0,33.52,5.21,62.7,83010.0,0.31,0.3,13.16,12.56,299.0,1.95,2022]
["2022-09-09T21:45:00.000000Z","USDR4",40.1,33.66,5.21,59.7,83000.0,0.1,0.32,13.16,12.56,308.0,2.29,2022]
["2022-09-09T21:50:00.000000Z","USDR4",40.3,33.81,5.21,61.48,82990.0,0.33,0.33,13.16,12.56,327.0,1.86,2022]
["2022-09-09T21:55:00.000000Z","USDR4",40.4,33.95,5.21,60.31,82980.0,0.03,0.32,13.16,12.56,297.0,2.55,2022]
["2022-09-09T22:00:00.000000Z","USDR4",40.5,34.1,5.22,62.73,82980.0,0.4,0.25,13.16,12.57,308.0,3.01,2022]
["2022-09-09T22:05:00.000000Z","USDR4",40.6,34.24,5.22,60.8,82970.0,0.27,0.26,13.16,12.57,333.0,2.38,2022]
["2022-09-09T22:10:00.000000Z","USDR4",40.7,34.37,5.22,62.12,82980.0,0.41,0.33,13.16,12.57,300.0,3.13,2022]
["2022-09-09T22:15:00.000000Z","USDR4",40.8,34.5,5.22,59.74,82970.0,0.11,0.27,13.16,12.57,305.0,3.13,2022]
["2022-09-09T22:20:00.000000Z","USDR4",40.9,34.62,5.23,57.88,82970.0,0.16,0.98,13.16,12.57,321.0,2.14,2022]
["2022-09-09T22:25:00.000000Z","USDR4",41.0,34.73,5.23,60.94,82960.0,0.35,0.24,13.16,12.57,323.0,0.94,2022]
["2022-09-09T22:30:00.000000Z","USDR4",41.1,34.84,5.23,61.56,82950.0,0.38,0.23,13.16,12.57,278.0,2.33,2022]
["2022-09-09T22:35:00.000000Z","USDR4",41.2,34.95,5.23,60.64,82950.0,0.27,0.27,13.16,12.57,264.0,1.09,2022]
["2022-09-09T22:40:00.000000Z","USDR4",41.3,35.06,5.23,65.27,82950.0,0.33,0.35,13.16,12.57,280.0,3.55,2022]
["2022-09-09T22:45:00.000000Z","USDR4",41.4,35.16,5.23,67.15,82960.0,0.28,0.35,13.16,12.57,292.0,3.35,2022]
["2022-09-09T22:50:00.000000Z","USDR4",41.4,35.25,5.24,67.69,82960.0,0.15,0.34,13.16,12.57,310.0,3.16,2022]
["2022-09-09T22:55:00.000000Z","USDR4",41.5,35.31,5.24,67.37,82960.0,-0.02,0.16,13.16,12.57,295.0,4.17,2022]
["2022-09-09T23:00:00.000000Z","USDR4",41.5,35.36,5.24,65.91,82950.0,0.14,0.25,13.16,12.57,332.0,2.84,2022]
["2022-09-09T23:05:00.000000Z","USDR4",41.6,35.39,5.24,66.04,82960.0,0.17,0.28,13.16,12.57,311.0,2.73,2022]
["2022-09-09T23:10:00.000000Z","USDR4",41.6,35.41,5.24,65.56,82950.0,0.26,0.25,13.16,12.57,309.0,2.18,2022]
["2022-09-09T23:15:00.000000Z","USDR4",41.6,35.42,5.24,64.94,82950.0,0.0,0.27,13.16,12.57,311.0,2.46,2022]
["2022-09-09T23:20:00.000000Z","USDR4",41.6,35.42,5.24,64.53,82950.0,-0.08,0.23,13.16,12.57,299.0,2.4,2022]
["2022-09-09T23:25:00.000000Z","USDR4",41.6,35.42,5.24,64.38,82950.0,-0.06,0.47,13.99,12.57,306.0,2.26,2022]
["2022-09-09T23:30:00.000000Z","USDR4",41.6,35.42,5.24,65.21,82950.0,0.01,0.22,14.4,12.57,316.0,1.86,2022]
["2022-09-09T23:35:00.000000Z","USDR4",41.6,35.41,5.24,64.22,82940.0,-0.06,0.23,14.4,12.57,297.0,1.95,2022]
["2022-09-09T23:40:00.000000Z","USDR4",41.6,35.4,5.24,63.22,82950.0,-0.01,0.28,13.39,12.57,298.0,2.69,2022]
["2022-09-09T23:45:00.000000Z","USDR4",41.6,35.4,5.24,64.26,82940.0,0.09,0.32,13.16,12.56,295.0,2.57,2022]
["2022-09-09T23:50:00.000000Z","USDR4",41.5,35.39,5.24,63.46,82940.0,0.15,0.29,13.16,12.56,336.0,2.12,2022]
["2022-09-09T23:55:00.000000Z","USDR4",41.5,35.38,5.24,62.67,82940.0,-0.03,0.13,13.16,12.56,293.0,2.15,2022]
["2022-09-10T00:00:00.000000Z","USDR4",41.5,35.36,5.24,64.39,82940.0,0.1,0.16,13.16,12.56,320.0,2.29,2022]
["2022-09-10T00:05:00.000000Z","USDR4",41.5,35.34,5.24,65.22,82940.0,0.06,0.08,13.16,12.56,316.0,2.33,2022]
["2022-09-10T00:10:00.000000Z","USDR4",41.4,35.32,5.24,64.46,82940.0,0.12,0.21,13.16,12.56,295.0,2.03,2022]
["2022-09-10T00:15:00.000000Z","USDR4",41.4,35.3,5.24,63.5,82940.0,0.06,0.15,13.16,12.56,305.0,1.86,2022]
["2022-09-10T00:20:00.000000Z","USDR4",41.4,35.27,5.24,63.47,82940.0,-0.01,0.07,13.16,12.56,305.0,2.14,2022]
["2022-09-10T00:25:00.000000Z","USDR4",41.3,35.24,5.24,63.23,82940.0,0.0,0.07,13.16,12.56,296.0,2.16,2022]
["2022-09-10T00:30:00.000000Z","USDR4",41.3,35.21,5.24,62.36,82940.0,0.01,0.05,13.16,12.56,280.0,1.63,2022]
["2022-09-10T00:35:00.000000Z","USDR4",41.2,35.17,5.23,62.74,82940.0,0.06,0.09,13.16,12.56,296.0,1.3,2022]
["2022-09-10T00:40:00.000000Z","USDR4",41.2,35.13,5.23,61.87,82940.0,0.06,0.11,13.16,12.56,298.0,1.42,2022]
["2022-09-10T00:45:00.000000Z","USDR4",41.1,35.09,5.23,62.39,82940.0,-0.16,0.38,13.16,12.56,277.0,2.11,2022]
["2022-09-10T00:50:00.000000Z","USDR4",41.1,35.04,5.23,61.89,82950.0,0.07,0.05,13.16,12.56,282.0,2.15,2022]
["2022-09-10T00:55:00.000000Z","USDR4",41.0,34.98,5.23,60.84,82950.0,0.05,0.06,13.16,12.55,282.0,2.08,2022]
["2022-09-10T01:00:00.000000Z","USDR4",40.9,34.91,5.23,59.07,82940.0,0.04,0.18,13.16,12.55,277.0,2.48,2022]
["2022-09-10T01:05:00.000000Z","USDR4",40.8,34.82,5.23,57.46,82950.0,-0.21,0.24,13.16,12.55,266.0,4.17,2022]
["2022-09-10T01:10:00.000000Z","USDR4",40.7,34.72,5.23,57.41,82940.0,-0.01,0.28,13.16,12.55,252.0,3.46,2022]
["2022-09-10T01:15:00.000000Z","USDR4",40.6,34.59,5.22,59.03,82940.0,-0.02,0.1,13.16,12.55,null,null,2022]
["2022-09-10T01:20:00.000000Z","USDR4",40.5,34.44,5.22,56.99,82940.0,0.18,0.31,13.16,12.55,null,null,2022]
["2022-09-10T01:25:00.000000Z","USDR4",40.3,34.26,5.22,56.95,82950.0,0.33,0.23,13.16,12.54,null,null,2022]
["2022-09-10T01:30:00.000000Z","USDR4",40.2,34.05,5.22,56.25,82940.0,0.3,0.18,13.16,12.54,null,null,2022]
["2022-09-10T01:35:00.000000Z","USDR4",40.0,33.82,5.21,57.77,82940.0,0.2,0.2,13.16,12.54,null,null,2022]
["2022-09-10T01:40:00.000000Z","USDR4",39.8,33.56,5.21,55.04,82950.0,-0.29,0.17,13.16,12.54,null,null,2022]
["2022-09-10T01:45:00.000000Z","USDR4",39.6,33.28,5.21,54.92,82950.0,-0.53,0.41,13.16,12.53,260.0,5.52,2022]
["2022-09-10T01:50:00.000000Z","USDR4",39.3,32.96,5.2,55.07,82960.0,0.26,0.1,13.16,12.53,297.0,2.55,2022]
["2022-09-10T01:55:00.000000Z","USDR4",39.0,32.62,5.2,54.74,82960.0,0.16,0.14,13.16,12.53,302.0,3.35,2022]
["2022-09-10T02:00:00.000000Z","USDR4",38.7,32.25,5.19,49.05,82960.0,0.15,0.17,13.16,12.52,320.0,2.47,2022]
["2022-09-10T02:05:00.000000Z","USDR4",38.5,31.87,5.19,49.2,82960.0,-0.18,0.24,13.16,12.52,319.0,1.31,2022]
["2022-09-10T02:10:00.000000Z","USDR4",38.1,31.48,5.18,51.6,82970.0,-0.3,0.21,13.16,12.52,328.0,2.03,2022]
["2022-09-10T02:15:00.000000Z","USDR4",37.8,31.09,5.18,48.44,82970.0,-0.12,0.22,13.16,12.51,311.0,1.87,2022]
["2022-09-10T02:20:00.000000Z","USDR4",37.5,30.7,5.17,50.51,82970.0,-0.08,0.18,13.17,12.51,331.0,2.04,2022]
["2022-09-10T02:25:00.000000Z","USDR4",37.2,30.32,5.17,49.74,82970.0,0.2,1.2,13.17,12.51,5.0,1.59,2022]
["2022-09-10T02:30:00.000000Z","USDR4",36.8,29.95,5.16,46.95,82980.0,-0.17,0.19,13.17,12.5,0.0,0.81,2022]
["2022-09-10T02:35:00.000000Z","USDR4",36.5,29.58,5.16,41.77,82980.0,-0.42,0.17,13.17,12.5,232.0,0.92,2022]
["2022-09-10T02:40:00.000000Z","USDR4",36.2,29.22,5.15,41.04,82980.0,-0.04,0.09,13.17,12.5,106.0,2.05,2022]
["2022-09-10T02:45:00.000000Z","USDR4",35.8,28.88,5.14,43.7,82980.0,0.05,0.06,13.17,12.5,97.0,2.54,2022]
["2022-09-10T02:50:00.000000Z","USDR4",35.5,28.55,5.14,45.87,82990.0,-0.06,0.14,13.17,12.49,70.0,3.14,2022]
["2022-09-10T02:55:00.000000Z","USDR4",35.2,28.23,5.13,44.48,82990.0,-0.04,0.07,13.17,12.49,69.0,3.06,2022]
["2022-09-10T03:00:00.000000Z","USDR4",34.9,27.93,5.13,43.11,82990.0,-0.13,0.16,13.17,12.49,77.0,2.33,2022]
["2022-09-10T03:05:00.000000Z","USDR4",34.6,27.65,5.12,44.64,83000.0,-0.16,0.14,13.17,12.48,89.0,2.59,2022]
["2022-09-10T03:10:00.000000Z","USDR4",34.3,27.37,5.12,44.93,83000.0,-0.18,0.6,13.17,12.48,74.0,3.22,2022]
["2022-09-10T03:15:00.000000Z","USDR4",34.0,27.11,5.11,49.17,83010.0,-0.24,0.43,13.17,12.48,83.0,2.22,2022]
["2022-09-10T03:20:00.000000Z","USDR4",33.7,26.86,5.11,48.21,83020.0,-0.12,0.29,13.17,12.48,89.0,2.22,2022]
["2022-09-10T03:25:00.000000Z","USDR4",33.4,26.61,5.1,44.96,83020.0,-0.02,0.16,13.17,12.47,84.0,2.34,2022]
["2022-09-10T03:30:00.000000Z","USDR4",33.2,26.37,5.1,45.51,83020.0,-0.14,0.22,13.17,12.47,3.0,0.45,2022]
["2022-09-10T03:35:00.000000Z","USDR4",32.9,26.14,5.09,45.61,83020.0,-0.09,0.15,13.17,12.47,51.0,1.82,2022]
["2022-09-10T03:40:00.000000Z","USDR4",32.7,25.92,5.09,47.81,83030.0,-0.14,0.2,13.17,12.47,88.0,2.52,2022]
["2022-09-10T03:45:00.000000Z","USDR4",32.5,25.71,5.08,49.24,83030.0,-0.11,0.18,13.17,12.47,78.0,3.12,2022]
["2022-09-10T03:50:00.000000Z","USDR4",32.2,25.5,5.08,49.45,83040.0,-0.19,0.19,13.17,12.46,70.0,2.2,2022]
["2022-09-10T03:55:00.000000Z","USDR4",32.0,25.31,5.08,45.84,83040.0,0.01,0.14,13.17,12.46,67.0,2.52,2022]
["2022-09-10T04:00:00.000000Z","USDR4",31.8,25.13,5.07,41.97,83040.0,-0.1,0.13,13.17,12.46,61.0,1.85,2022]
["2022-09-10T04:05:00.000000Z","USDR4",31.6,24.95,5.07,42.04,83050.0,-0.25,0.17,13.17,12.46,122.0,0.95,2022]
["2022-09-10T04:10:00.000000Z","USDR4",31.4,24.77,5.07,45.06,83050.0,-0.16,0.19,13.17,12.46,80.0,2.17,2022]
["2022-09-10T04:15:00.000000Z","USDR4",31.2,24.59,5.06,43.71,83050.0,-0.23,0.2,13.18,12.46,81.0,1.52,2022]
["2022-09-10T04:20:00.000000Z","USDR4",31.0,24.42,5.06,48.77,83050.0,-0.3,0.22,13.18,12.45,64.0,0.7,2022]
["2022-09-10T04:25:00.000000Z","USDR4",30.8,24.26,5.05,47.31,83050.0,-0.17,0.16,13.18,12.45,48.0,0.81,2022]
["2022-09-10T04:30:00.000000Z","USDR4",30.7,24.1,5.05,42.71,83040.0,-0.4,0.17,13.18,12.45,144.0,1.11,2022]
["2022-09-10T04:35:00.000000Z","USDR4",30.5,23.95,5.05,44.55,83040.0,-0.48,0.11,13.18,12.45,147.0,0.73,2022]
["2022-09-10T04:40:00.000000Z","USDR4",30.3,23.8,5.05,43.46,83040.0,-0.19,0.2,13.18,12.45,118.0,1.62,2022]
["2022-09-10T04:45:00.000000Z","USDR4",30.2,23.64,5.04,42.1,83040.0,-0.25,0.22,13.18,12.45,106.0,1.72,2022]
["2022-09-10T04:50:00.000000Z","USDR4",30.0,23.49,5.04,42.51,83040.0,-0.39,0.11,13.18,12.44,124.0,1.12,2022]
["2022-09-10T04:55:00.000000Z","USDR4",29.9,23.33,5.04,40.55,83050.0,-0.24,0.16,13.18,12.44,121.0,1.36,2022]
["2022-09-10T05:00:00.000000Z","USDR4",29.7,23.18,5.04,33.71,83050.0,-0.14,0.22,13.18,12.44,104.0,1.48,2022]
["2022-09-10T05:05:00.000000Z","USDR4",29.6,23.04,5.04,33.18,83050.0,0.15,0.2,13.18,12.44,59.0,0.72,2022]
["2022-09-10T05:10:00.000000Z","USDR4",29.4,22.9,5.03,36.97,83050.0,0.06,0.11,13.18,12.44,232.0,0.07,2022]
["2022-09-10T05:15:00.000000Z","USDR4",29.3,22.74,5.03,34.16,83050.0,0.02,0.08,13.18,12.44,132.0,0.3,2022]
["2022-09-10T05:20:00.000000Z","USDR4",29.2,22.59,5.03,33.52,83070.0,-0.01,0.15,13.18,12.44,161.0,0.74,2022]
["2022-09-10T05:25:00.000000Z","USDR4",29.0,22.45,5.02,38.2,83070.0,-0.14,0.14,13.18,12.44,236.0,0.85,2022]
["2022-09-10T05:30:00.000000Z","USDR4",28.9,22.29,5.02,36.33,83070.0,-0.2,0.19,13.18,12.44,239.0,1.32,2022]
["2022-09-10T05:35:00.000000Z","USDR4",28.7,22.12,5.02,34.12,83080.0,0.01,0.28,13.18,12.44,261.0,0.88,2022]
["2022-09-10T05:40:00.000000Z","USDR4",28.6,21.96,5.02,34.69,83080.0,-0.05,0.13,13.18,12.44,219.0,0.4,2022]
["2022-09-10T05:45:00.000000Z","USDR4",28.5,21.8,5.01,31.64,83080.0,-0.11,0.18,13.18,12.43,280.0,1.18,2022]
["2022-09-10T05:50:00.000000Z","USDR4",28.3,21.64,5.01,30.25,83090.0,0.03,0.25,13.18,12.43,270.0,2.95,2022]
["2022-09-10T05:55:00.000000Z","USDR4",28.2,21.51,5.01,33.6,83090.0,0.1,0.3,13.18,12.43,280.0,3.25,2022]
["2022-09-10T06:00:00.000000Z","USDR4",28.0,21.38,5.01,37.14,83090.0,0.07,0.21,13.18,12.43,266.0,2.36,2022]
["2022-09-10T06:05:00.000000Z","USDR4",27.9,21.24,5.0,35.33,83100.0,0.05,0.16,13.18,12.43,280.0,2.23,2022]
["2022-09-10T06:10:00.000000Z","USDR4",27.8,21.12,5.0,33.55,83090.0,-0.02,0.1,13.18,12.43,273.0,2.79,2022]
["2022-09-10T06:15:00.000000Z","USDR4",27.6,21.0,5.0,32.93,83090.0,-0.05,0.09,13.18,12.43,274.0,2.37,2022]
["2022-09-10T06:20:00.000000Z","USDR4",27.5,20.89,5.0,32.12,83090.0,-0.01,0.11,13.18,12.43,254.0,1.82,2022]
["2022-09-10T06:25:00.000000Z","USDR4",27.4,20.78,5.0,29.18,83090.0,0.15,0.18,13.18,12.42,225.0,0.86,2022]
["2022-09-10T06:30:00.000000Z","USDR4",27.3,20.67,4.99,30.69,83100.0,0.21,0.21,13.18,12.42,245.0,1.24,2022]
["2022-09-10T06:35:00.000000Z","USDR4",27.2,20.56,4.99,30.86,83110.0,-0.01,0.21,13.18,12.42,228.0,0.93,2022]
["2022-09-10T06:40:00.000000Z","USDR4",27.0,20.44,4.99,30.03,83120.0,0.32,0.21,13.18,12.42,336.0,1.01,2022]
["2022-09-10T06:45:00.000000Z","USDR4",26.9,20.31,4.99,32.67,83120.0,0.08,0.17,13.18,12.42,309.0,1.1,2022]
["2022-09-10T06:50:00.000000Z","USDR4",26.8,20.18,4.98,29.21,83120.0,0.12,0.19,13.18,12.42,349.0,0.46,2022]
["2022-09-10T06:55:00.000000Z","USDR4",26.7,20.05,4.98,29.89,83120.0,-0.08,0.15,13.18,12.42,314.0,0.77,2022]
["2022-09-10T07:00:00.000000Z","USDR4",26.5,19.93,4.98,28.82,83120.0,0.0,0.16,13.18,12.42,314.0,1.32,2022]
["2022-09-10T07:05:00.000000Z","USDR4",26.4,19.8,4.98,30.93,83130.0,0.07,0.25,13.18,12.42,264.0,1.19,2022]
["2022-09-10T07:10:00.000000Z","USDR4",26.3,19.67,4.97,28.85,83140.0,0.1,0.26,13.18,12.41,238.0,0.4,2022]
["2022-09-10T07:15:00.000000Z","USDR4",26.2,19.54,4.97,29.48,83140.0,0.03,0.21,13.18,12.41,237.0,0.51,2022]
["2022-09-10T07:20:00.000000Z","USDR4",26.0,19.42,4.97,28.23,83150.0,-0.1,0.16,13.18,12.41,249.0,0.3,2022]
["2022-09-10T07:25:00.000000Z","USDR4",25.9,19.29,4.97,28.61,83150.0,-0.3,0.25,13.18,12.41,275.0,1.67,2022]
["2022-09-10T07:30:00.000000Z","USDR4",25.8,19.16,4.96,26.06,83150.0,-0.16,0.36,13.19,12.41,269.0,1.98,2022]
["2022-09-10T07:35:00.000000Z","USDR4",25.7,19.02,4.96,28.72,83150.0,0.08,0.44,13.19,12.41,276.0,0.67,2022]
["2022-09-10T07:40:00.000000Z","USDR4",25.5,18.89,4.96,27.76,83160.0,-0.01,0.13,13.19,12.41,177.0,0.66,2022]
["2022-09-10T07:45:00.000000Z","USDR4",25.4,18.77,4.96,32.82,83150.0,-0.03,0.16,13.19,12.41,111.0,1.95,2022]
["2022-09-10T07:50:00.000000Z","USDR4",25.3,18.64,4.96,31.51,83140.0,-0.07,0.16,13.19,12.4,123.0,2.95,2022]
["2022-09-10T07:55:00.000000Z","USDR4",25.2,18.54,4.96,30.14,83160.0,0.0,0.29,13.19,12.4,112.0,2.6,2022]
["2022-09-10T08:00:00.000000Z","USDR4",25.0,18.43,4.95,37.72,83160.0,0.09,0.24,13.19,12.4,100.0,3.61,2022]
["2022-09-10T08:05:00.000000Z","USDR4",24.9,18.34,4.95,44.71,83150.0,-0.03,0.09,13.19,12.4,113.0,3.04,2022]
["2022-09-10T08:10:00.000000Z","USDR4",24.8,18.26,4.95,42.82,83150.0,-0.02,0.14,13.19,12.4,103.0,3.64,2022]
["2022-09-10T08:15:00.000000Z","USDR4",24.8,18.2,4.95,40.82,83150.0,0.04,0.21,13.19,12.4,106.0,4.93,2022]
["2022-09-10T08:20:00.000000Z","USDR4",24.7,18.19,4.95,41.92,83150.0,0.15,0.18,13.19,12.4,108.0,5.28,2022]
["2022-09-10T08:25:00.000000Z","USDR4",24.6,18.21,4.95,40.77,83150.0,-0.06,0.12,13.19,12.4,117.0,4.81,2022]
["2022-09-10T08:30:00.000000Z","USDR4",24.6,18.24,4.95,40.81,83150.0,-0.04,0.22,13.19,12.4,101.0,5.02,2022]
["2022-09-10T08:35:00.000000Z","USDR4",24.6,18.28,4.94,41.68,83150.0,0.01,0.2,13.19,12.4,107.0,5.08,2022]
["2022-09-10T08:40:00.000000Z","USDR4",24.6,18.32,4.94,40.69,83150.0,-0.1,0.27,13.19,12.4,116.0,4.46,2022]
["2022-09-10T08:45:00.000000Z","USDR4",24.6,18.36,4.94,39.16,83160.0,-0.24,0.21,13.19,12.4,110.0,3.46,2022]
["2022-09-10T08:50:00.000000Z","USDR4",24.6,18.4,4.94,39.2,83160.0,-0.2,0.24,13.19,12.4,105.0,4.04,2022]
["2022-09-10T08:55:00.000000Z","USDR4",24.6,18.45,4.94,39.22,83170.0,-0.18,0.18,13.19,12.4,105.0,4.29,2022]
["2022-09-10T09:00:00.000000Z","USDR4",24.6,18.5,4.94,38.47,83180.0,-0.18,0.2,13.19,12.4,108.0,2.88,2022]
["2022-09-10T09:05:00.000000Z","USDR4",24.7,18.55,4.94,38.22,83170.0,-0.29,0.28,13.19,12.4,109.0,2.98,2022]
["2022-09-10T09:10:00.000000Z","USDR4",24.7,18.6,4.94,37.19,83180.0,-0.07,0.21,13.19,12.4,106.0,3.49,2022]
["2022-09-10T09:15:00.000000Z","USDR4",24.8,18.64,4.94,37.55,83180.0,-0.23,0.23,13.19,12.4,114.0,2.33,2022]
["2022-09-10T09:20:00.000000Z","USDR4",24.8,18.68,4.95,36.06,83180.0,-0.2,0.23,13.19,12.4,112.0,3.6,2022]
["2022-09-10T09:25:00.000000Z","USDR4",24.8,18.72,4.95,35.37,83180.0,-0.14,0.21,13.19,12.4,108.0,3.81,2022]
["2022-09-10T09:30:00.000000Z","USDR4",24.9,18.75,4.95,35.68,83180.0,-0.07,0.32,13.19,12.41,107.0,3.85,2022]
["2022-09-10T09:35:00.000000Z","USDR4",24.9,18.78,4.95,36.49,83190.0,-0.13,0.3,13.19,12.41,102.0,4.62,2022]
["2022-09-10T09:40:00.000000Z","USDR4",24.9,18.81,4.95,36.07,83190.0,0.01,0.17,13.19,12.41,101.0,3.91,2022]
["2022-09-10T09:45:00.000000Z","USDR4",25.0,18.84,4.95,34.6,83190.0,-0.1,0.18,13.19,12.41,104.0,3.98,2022]
["2022-09-10T09:50:00.000000Z","USDR4",25.0,18.86,4.95,35.36,83190.0,-0.06,0.29,13.19,12.41,103.0,4.43,2022]
["2022-09-10T09:55:00.000000Z","USDR4",25.0,18.87,4.95,33.84,83190.0,-0.29,0.22,13.19,12.41,102.0,3.96,2022]
["2022-09-10T10:00:00.000000Z","USDR4",25.0,18.87,4.95,33.22,83200.0,-0.31,0.36,13.19,12.41,101.0,3.11,2022]
["2022-09-10T10:05:00.000000Z","USDR4",25.0,18.88,4.95,34.2,83190.0,-0.15,0.21,13.19,12.41,97.0,4.11,2022]
["2022-09-10T10:10:00.000000Z","USDR4",25.1,18.88,4.95,34.14,83200.0,-0.1,0.26,13.19,12.41,108.0,4.71,2022]
["2022-09-10T10:15:00.000000Z","USDR4",25.1,18.89,4.95,33.97,83200.0,-0.17,0.2,13.19,12.41,89.0,2.85,2022]
["2022-09-10T10:20:00.000000Z","USDR4",25.1,18.89,4.95,33.37,83200.0,-0.11,0.14,13.19,12.41,93.0,2.67,2022]
["2022-09-10T10:25:00.000000Z","USDR4",25.1,18.89,4.95,31.8,83210.0,-0.14,0.25,13.19,12.4,105.0,1.94,2022]
["2022-09-10T10:30:00.000000Z","USDR4",25.1,18.9,4.95,33.71,83220.0,-0.17,0.19,13.19,12.41,66.0,1.26,2022]
["2022-09-10T10:35:00.000000Z","USDR4",25.1,18.9,4.95,32.72,83220.0,-0.3,0.2,13.19,12.41,26.0,0.54,2022]
["2022-09-10T10:40:00.000000Z","USDR4",25.1,18.91,4.95,30.57,83220.0,-0.22,0.22,13.19,12.41,51.0,0.93,2022]
["2022-09-10T10:45:00.000000Z","USDR4",25.1,18.91,4.95,27.82,83230.0,-0.14,0.18,13.19,12.4,120.0,0.48,2022]
["2022-09-10T10:50:00.000000Z","USDR4",25.1,18.9,4.95,27.49,83240.0,-0.17,0.19,13.19,12.41,229.0,0.63,2022]
["2022-09-10T10:55:00.000000Z","USDR4",25.1,18.87,4.95,25.97,83240.0,-0.12,0.12,13.19,12.4,193.0,0.49,2022]
["2022-09-10T11:00:00.000000Z","USDR4",25.1,18.84,4.95,26.62,83240.0,-0.12,0.18,13.19,12.4,60.0,0.47,2022]
["2022-09-10T11:05:00.000000Z","USDR4",25.1,18.78,4.95,25.28,83250.0,0.15,0.2,13.19,12.4,227.0,0.29,2022]
["2022-09-10T11:10:00.000000Z","USDR4",25.0,18.72,4.95,27.58,83250.0,0.09,0.14,13.19,12.4,170.0,0.95,2022]
["2022-09-10T11:15:00.000000Z","USDR4",25.0,18.65,4.95,27.32,83260.0,0.19,0.19,13.19,12.4,110.0,2.0,2022]
["2022-09-10T11:20:00.000000Z","USDR4",24.9,18.57,4.94,30.59,83260.0,-0.01,0.09,13.19,12.4,84.0,2.31,2022]
["2022-09-10T11:25:00.000000Z","USDR4",24.9,18.48,4.94,30.18,83250.0,-0.1,0.22,13.19,12.4,104.0,2.32,2022]
["2022-09-10T11:30:00.000000Z","USDR4",24.8,18.39,null,null,83260.0,-0.15,0.15,13.19,12.4,103.0,2.63,2022]
["2022-09-10T11:35:00.000000Z","USDR4",24.7,18.3,4.94,32.79,83260.0,-0.07,0.09,13.19,12.4,113.0,2.76,2022]
["2022-09-10T11:40:00.000000Z","USDR4",24.7,18.23,4.94,29.38,83260.0,-0.04,0.12,13.19,12.4,132.0,2.52,2022]
["2022-09-10T11:45:00.000000Z","USDR4",24.6,18.19,4.94,28.11,83270.0,-0.07,0.16,13.19,12.4,118.0,2.95,2022]
["2022-09-10T11:50:00.000000Z","USDR4",24.5,18.15,4.94,28.29,83270.0,-0.24,0.17,13.19,12.4,120.0,3.99,2022]
["2022-09-10T11:55:00.000000Z","USDR4",24.5,18.11,4.93,27.8,83280.0,-0.12,0.16,13.19,12.4,134.0,3.48,2022]
["2022-09-10T12:00:00.000000Z","USDR4",24.4,18.07,4.93,26.53,83280.0,-0.11,0.1,13.19,12.4,137.0,2.41,2022]
["2022-09-10T12:05:00.000000Z","USDR4",24.4,18.03,4.93,24.18,83290.0,0.03,0.25,13.19,12.4,134.0,3.03,2022]
["2022-09-10T12:10:00.000000Z","USDR4",24.3,17.99,4.93,21.81,83300.0,-0.19,0.18,13.19,12.39,148.0,2.36,2022]
["2022-09-10T12:15:00.000000Z","USDR4",24.3,17.93,4.93,20.64,83310.0,-0.11,0.14,13.19,12.39,131.0,2.69,2022]
["2022-09-10T12:20:00.000000Z","USDR4",24.2,17.88,4.93,26.95,83310.0,-0.28,0.14,13.19,12.39,172.0,1.49,2022]
["2022-09-10T12:25:00.000000Z","USDR4",24.2,17.82,4.93,20.93,83320.0,-0.18,0.13,13.19,12.39,185.0,1.4,2022]
["2022-09-10T12:30:00.000000Z","USDR4",24.1,17.75,4.93,23.77,83330.0,-0.24,0.15,13.19,12.39,155.0,1.37,2022]
["2022-09-10T12:35:00.000000Z","USDR4",24.1,17.69,4.92,22.79,83330.0,-0.1,0.23,13.19,12.39,128.0,1.45,2022]
["2022-09-10T12:40:00.000000Z","USDR4",24.0,17.63,4.92,22.32,83340.0,-0.19,0.14,13.19,12.39,174.0,0.79,2022]
["2022-09-10T12:45:00.000000Z","USDR4",23.9,17.56,4.92,21.32,83350.0,-0.2,0.1,13.19,12.39,200.0,0.73,2022]
["2022-09-10T12:50:00.000000Z","USDR4",23.9,17.5,4.92,19.72,83360.0,-0.05,0.13,13.19,12.39,186.0,1.65,2022]
["2022-09-10T12:55:00.000000Z","USDR4",23.8,17.43,4.92,20.6,83360.0,-0.1,0.12,13.19,12.39,165.0,1.58,2022]
["2022-09-10T13:00:00.000000Z","USDR4",23.7,17.35,4.92,16.79,83360.0,-0.01,0.1,13.19,12.39,170.0,1.68,2022]
["2022-09-10T13:05:00.000000Z","USDR4",23.7,17.27,4.92,16.2,83370.0,-0.11,0.14,13.19,12.39,183.0,2.22,2022]
["2022-09-10T13:10:00.000000Z","USDR4",23.6,17.18,4.92,20.13,83380.0,0.03,0.32,13.19,12.39,184.0,1.57,2022]
["2022-09-10T13:15:00.000000Z","USDR4",23.5,17.07,4.91,19.13,83380.0,-0.05,0.16,13.19,12.38,202.0,2.07,2022]
["2022-09-10T13:20:00.000000Z","USDR4",23.4,16.97,4.91,16.55,83380.0,0.0,0.32,13.19,12.38,212.0,2.02,2022]
["2022-09-10T13:25:00.000000Z","USDR4",23.3,16.86,4.91,19.22,83380.0,0.0,0.23,13.19,12.38,193.0,1.86,2022]
["2022-09-10T13:30:00.000000Z","USDR4",23.3,16.76,4.91,20.93,83390.0,0.07,0.18,13.19,12.38,156.0,1.26,2022]
["2022-09-10T13:35:00.000000Z","USDR4",23.2,16.67,4.91,21.75,83390.0,0.16,0.25,13.19,12.38,176.0,1.22,2022]
["2022-09-10T13:40:00.000000Z","USDR4",23.1,16.59,4.91,22.53,83400.0,0.01,0.22,13.19,12.38,218.0,1.23,2022]
["2022-09-10T13:45:00.000000Z","USDR4",23.0,16.5,4.9,23.61,83400.0,0.06,0.11,13.19,12.38,214.0,0.82,2022]
["2022-09-10T13:50:00.000000Z","USDR4",22.9,16.43,4.9,21.85,83410.0,0.09,0.1,13.19,12.38,169.0,0.67,2022]
["2022-09-10T13:55:00.000000Z","USDR4",22.9,16.36,4.9,22.04,83420.0,0.01,0.15,13.19,12.38,200.0,0.97,2022]
["2022-09-10T14:00:00.000000Z","USDR4",22.8,16.29,4.9,22.46,83420.0,-0.09,0.16,13.19,12.38,196.0,0.66,2022]
["2022-09-10T14:05:00.000000Z","USDR4",22.7,16.23,4.9,21.86,83430.0,-0.12,0.13,13.19,12.38,202.0,0.75,2022]
["2022-09-10T14:10:00.000000Z","USDR4",22.7,16.18,4.9,21.49,83440.0,-0.16,0.13,13.19,12.4,186.0,1.02,2022]
["2022-09-10T14:15:00.000000Z","USDR4",22.6,16.14,4.89,22.65,83440.0,-0.1,0.05,13.19,12.37,178.0,0.98,2022]
["2022-09-10T14:20:00.000000Z","USDR4",22.6,16.1,4.89,21.73,83450.0,-0.04,0.07,13.19,12.38,156.0,1.09,2022]
["2022-09-10T14:25:00.000000Z","USDR4",22.6,16.07,4.89,20.85,83450.0,-0.04,0.07,13.19,12.38,140.0,1.3,2022]
["2022-09-10T14:30:00.000000Z","USDR4",22.5,16.05,4.89,12.7,83460.0,0.03,0.46,13.19,12.38,144.0,1.35,2022]
["2022-09-10T14:35:00.000000Z","USDR4",22.5,16.05,4.89,17.3,83450.0,-0.05,0.08,13.19,12.38,144.0,1.23,2022]
["2022-09-10T14:40:00.000000Z","USDR4",22.5,16.07,4.89,15.14,83470.0,-0.06,0.07,13.19,12.38,227.0,0.79,2022]
["2022-09-10T14:45:00.000000Z","USDR4",22.5,16.09,4.89,19.21,83470.0,-0.08,0.07,13.19,12.38,210.0,0.79,2022]
["2022-09-10T14:50:00.000000Z","USDR4",22.6,16.12,4.89,22.67,83480.0,-0.03,0.14,13.19,12.38,185.0,0.85,2022]
["2022-09-10T14:55:00.000000Z","USDR4",22.6,16.16,4.89,23.88,83480.0,0.14,0.23,13.19,12.38,171.0,1.64,2022]
["2022-09-10T15:00:00.000000Z","USDR4",22.7,16.22,4.89,23.02,83480.0,0.17,0.18,13.19,12.38,164.0,2.25,2022]
["2022-09-10T15:05:00.000000Z","USDR4",null,null,4.89,26.24,null,0.27,0.27,13.19,null,149.0,2.21,2022]
["2022-09-10T15:10:00.000000Z","USDR4",null,null,4.89,24.76,null,0.06,0.33,13.19,null,221.0,1.81,2022]
["2022-09-10T15:15:00.000000Z","USDR4",null,null,4.89,22.01,null,0.09,0.19,13.19,null,167.0,1.21,2022]
["2022-09-10T15:20:00.000000Z","USDR4",23.0,16.63,4.9,23.11,83500.0,-0.02,0.34,13.19,12.39,188.0,1.4,2022]
["2022-09-10T15:25:00.000000Z","USDR4",23.1,16.76,4.9,24.74,83510.0,-0.07,0.26,13.19,12.4,211.0,0.93,2022]
["2022-09-10T15:30:00.000000Z","USDR4",23.3,16.9,4.9,25.97,83510.0,0.06,0.31,13.19,12.4,238.0,1.14,2022]
["2022-09-10T15:35:00.000000Z","USDR4",23.4,17.05,4.9,24.55,83520.0,0.01,0.25,13.19,12.4,219.0,1.28,2022]
["2022-09-10T15:40:00.000000Z","USDR4",23.6,17.2,4.91,25.81,83520.0,-0.01,0.27,13.19,12.4,227.0,0.6,2022]
["2022-09-10T15:45:00.000000Z","USDR4",23.8,17.36,4.91,26.37,83530.0,0.02,0.12,13.19,12.41,238.0,1.04,2022]
["2022-09-10T15:50:00.000000Z","USDR4",24.0,17.52,4.91,27.66,83530.0,0.27,0.16,13.19,12.41,321.0,0.43,2022]
["2022-09-10T15:55:00.000000Z","USDR4",24.1,17.69,4.91,25.8,83530.0,0.44,0.23,13.19,12.41,239.0,0.38,2022]
["2022-09-10T16:00:00.000000Z","USDR4",24.3,17.87,4.92,29.95,83540.0,0.35,0.18,13.19,12.41,341.0,0.96,2022]
["2022-09-10T16:05:00.000000Z","USDR4",24.5,18.05,4.92,28.53,83550.0,0.24,0.25,13.19,12.42,9.0,1.38,2022]
["2022-09-10T16:10:00.000000Z","USDR4",24.7,18.24,4.92,28.58,83550.0,0.37,0.31,13.19,12.42,273.0,1.15,2022]
["2022-09-10T16:15:00.000000Z","USDR4",25.0,18.45,4.92,29.86,83560.0,0.39,0.28,13.19,12.42,317.0,1.23,2022]
["2022-09-10T16:20:00.000000Z","USDR4",25.2,18.66,4.93,29.61,83560.0,0.03,0.18,13.19,12.42,301.0,1.57,2022]
["2022-09-10T16:25:00.000000Z","USDR4",25.4,18.87,4.93,30.55,83560.0,-0.01,0.19,13.19,12.42,292.0,1.92,2022]
["2022-09-10T16:30:00.000000Z","USDR4",25.6,19.09,4.93,29.93,83570.0,0.02,0.23,13.19,12.43,322.0,1.73,2022]
["2022-09-10T16:35:00.000000Z","USDR4",25.9,19.31,4.94,32.35,83580.0,0.22,0.28,13.19,12.43,331.0,1.57,2022]
["2022-09-10T16:40:00.000000Z","USDR4",26.1,19.54,4.94,34.36,83580.0,0.37,0.3,13.19,12.43,325.0,1.41,2022]
["2022-09-10T16:45:00.000000Z","USDR4",26.4,19.77,4.95,35.52,83580.0,0.28,0.25,13.19,12.44,310.0,1.81,2022]
["2022-09-10T16:50:00.000000Z","USDR4",26.6,20.0,4.95,35.77,83590.0,0.3,0.35,13.19,12.44,299.0,1.8,2022]
["2022-09-10T16:55:00.000000Z","USDR4",26.9,20.24,4.95,37.81,83590.0,0.14,0.37,13.19,12.44,308.0,1.64,2022]
["2022-09-10T17:00:00.000000Z","USDR4",27.1,20.48,4.96,37.8,83590.0,0.2,0.42,13.19,12.44,306.0,1.44,2022]
["2022-09-10T17:05:00.000000Z","USDR4",27.4,20.72,4.96,39.09,83590.0,0.24,0.24,13.19,12.45,325.0,2.16,2022]
["2022-09-10T17:10:00.000000Z","USDR4",27.7,20.96,4.97,39.42,83590.0,0.52,0.38,13.19,12.45,298.0,2.14,2022]
["2022-09-10T17:15:00.000000Z","USDR4",27.9,21.21,4.97,39.02,83590.0,0.22,0.22,13.19,12.45,300.0,2.0,2022]
["2022-09-10T17:20:00.000000Z","USDR4",28.2,21.45,4.97,39.09,83590.0,0.33,0.38,13.19,12.45,280.0,2.8,2022]
["2022-09-10T17:25:00.000000Z","USDR4",28.4,21.7,4.98,41.82,83580.0,0.41,0.34,13.19,12.46,297.0,1.96,2022]
["2022-09-10T17:30:00.000000Z","USDR4",28.7,21.94,4.98,40.51,83590.0,0.33,0.26,13.18,12.46,293.0,2.24,2022]
["2022-09-10T17:35:00.000000Z","USDR4",28.9,22.19,4.99,39.4,83590.0,0.56,0.36,13.18,12.46,300.0,2.02,2022]
["2022-09-10T17:40:00.000000Z","USDR4",29.2,22.44,4.99,41.39,83590.0,0.33,0.31,13.18,12.46,277.0,2.42,2022]
["2022-09-10T17:45:00.000000Z","USDR4",29.5,22.69,5.0,40.67,83590.0,0.31,0.26,13.18,12.46,266.0,1.81,2022]
["2022-09-10T17:50:00.000000Z","USDR4",29.7,22.94,5.0,42.63,83590.0,0.49,0.18,13.18,12.47,280.0,1.64,2022]
["2022-09-10T17:55:00.000000Z","USDR4",30.0,23.18,5.0,44.61,83590.0,0.37,0.29,13.18,12.47,264.0,2.58,2022]
["2022-09-10T18:00:00.000000Z","USDR4",30.2,23.43,5.01,43.23,83590.0,0.62,0.25,13.18,12.47,270.0,2.33,2022]
["2022-09-10T18:05:00.000000Z","USDR4",30.5,23.68,5.01,42.72,83590.0,0.3,0.2,13.18,12.48,265.0,2.57,2022]
["2022-09-10T18:10:00.000000Z","USDR4",30.7,23.93,5.02,43.76,83580.0,0.23,0.19,13.18,12.48,306.0,1.93,2022]
["2022-09-10T18:15:00.000000Z","USDR4",31.0,24.18,5.02,43.34,83580.0,0.35,0.31,13.18,12.48,300.0,0.96,2022]
["2022-09-10T18:20:00.000000Z","USDR4",31.2,24.43,5.03,44.18,83590.0,0.46,0.27,13.18,12.48,270.0,1.61,2022]
["2022-09-10T18:25:00.000000Z","USDR4",31.5,24.68,5.03,45.54,83580.0,0.19,0.37,13.18,12.49,284.0,2.0,2022]
["2022-09-10T18:30:00.000000Z","USDR4",31.7,24.91,5.03,47.07,83570.0,0.45,0.22,13.18,12.49,214.0,1.43,2022]
["2022-09-10T18:35:00.000000Z","USDR4",31.9,25.14,5.04,46.48,83570.0,0.24,0.3,13.18,12.49,158.0,2.15,2022]
["2022-09-10T18:40:00.000000Z","USDR4",32.2,25.39,5.04,47.0,83570.0,0.35,0.39,13.18,12.49,207.0,1.56,2022]
["2022-09-10T18:45:00.000000Z","USDR4",32.4,25.64,5.05,50.19,83570.0,0.33,0.7,13.18,12.5,310.0,1.27,2022]
["2022-09-10T18:50:00.000000Z","USDR4",32.6,25.87,5.05,49.06,83570.0,0.55,0.53,13.18,12.5,288.0,1.39,2022]
["2022-09-10T18:55:00.000000Z","USDR4",32.9,26.09,5.05,50.16,83560.0,0.44,0.23,13.18,12.5,270.0,1.84,2022]
["2022-09-10T19:00:00.000000Z","USDR4",33.1,26.31,5.06,52.02,83560.0,0.6,0.25,13.18,12.5,294.0,2.54,2022]
["2022-09-10T19:05:00.000000Z","USDR4",33.3,26.53,5.06,51.45,83570.0,0.59,0.47,13.18,12.5,283.0,3.56,2022]
["2022-09-10T19:10:00.000000Z","USDR4",33.5,26.74,5.07,52.6,83570.0,0.15,0.46,13.17,12.51,289.0,1.95,2022]
["2022-09-10T19:15:00.000000Z","USDR4",33.7,26.96,5.07,51.34,83570.0,0.33,0.36,13.17,12.51,270.0,3.29,2022]
["2022-09-10T19:20:00.000000Z","USDR4",33.9,27.19,5.07,52.04,83560.0,0.55,0.35,13.17,12.51,282.0,3.54,2022]
["2022-09-10T19:25:00.000000Z","USDR4",34.2,27.41,5.08,51.14,83560.0,0.27,0.44,13.17,12.51,279.0,3.49,2022]
["2022-09-10T19:30:00.000000Z","USDR4",34.4,27.64,5.08,52.36,83560.0,0.48,0.27,13.17,12.51,278.0,3.59,2022]
["2022-09-10T19:35:00.000000Z","USDR4",34.6,27.86,5.08,52.78,83570.0,0.2,0.36,13.17,12.52,277.0,4.24,2022]
["2022-09-10T19:40:00.000000Z","USDR4",34.8,28.06,5.09,53.49,83560.0,0.34,0.23,13.17,12.52,267.0,2.03,2022]
["2022-09-10T19:45:00.000000Z","USDR4",35.0,28.27,5.09,53.36,83570.0,0.24,0.44,13.17,12.52,272.0,3.75,2022]
["2022-09-10T19:50:00.000000Z","USDR4",35.2,28.46,5.09,53.07,83570.0,0.15,0.2,13.17,12.52,273.0,3.57,2022]
["2022-09-10T19:55:00.000000Z","USDR4",35.4,28.65,5.09,54.29,83580.0,0.22,0.44,13.17,12.52,286.0,3.54,2022]
["2022-09-10T20:00:00.000000Z","USDR4",35.5,28.84,5.1,55.04,83570.0,-0.2,1.19,13.17,12.52,274.0,5.09,2022]
["2022-09-10T20:05:00.000000Z","USDR4",35.7,29.02,5.1,56.49,83570.0,0.4,0.75,13.51,12.52,273.0,2.79,2022]
["2022-09-10T20:10:00.000000Z","USDR4",35.9,29.2,5.11,56.35,83560.0,0.34,0.33,14.41,12.53,266.0,2.66,2022]
["2022-09-10T20:15:00.000000Z","USDR4",36.0,29.39,5.11,55.28,83560.0,0.18,0.4,14.41,12.53,259.0,3.11,2022]
["2022-09-10T20:20:00.000000Z","USDR4",36.2,29.58,5.11,56.28,83560.0,0.17,0.44,13.88,12.53,263.0,2.98,2022]
["2022-09-10T20:25:00.000000Z","USDR4",36.4,29.78,5.11,57.51,83550.0,0.39,0.3,13.17,12.53,264.0,2.14,2022]
["2022-09-10T20:30:00.000000Z","USDR4",36.6,29.98,5.12,56.94,83550.0,0.39,0.24,13.17,12.53,258.0,2.49,2022]
["2022-09-10T20:35:00.000000Z","USDR4",36.8,30.18,5.12,57.63,83550.0,0.46,0.16,13.17,12.53,287.0,2.42,2022]
["2022-09-10T20:40:00.000000Z","USDR4",36.9,30.37,5.12,56.43,83540.0,0.48,0.4,13.17,12.54,286.0,1.33,2022]
["2022-09-10T20:45:00.000000Z","USDR4",37.1,30.56,5.13,56.73,83540.0,0.21,0.25,13.17,12.54,277.0,2.14,2022]
["2022-09-10T20:50:00.000000Z","USDR4",37.3,30.76,5.13,59.58,83530.0,0.48,0.34,13.17,12.54,295.0,2.41,2022]
["2022-09-10T20:55:00.000000Z","USDR4",37.5,30.95,5.13,59.03,83520.0,0.26,0.47,13.17,12.54,283.0,2.07,2022]
["2022-09-10T21:00:00.000000Z","USDR4",37.6,31.14,5.14,59.24,83520.0,0.25,0.4,13.17,12.54,253.0,1.24,2022]
["2022-09-10T21:05:00.000000Z","USDR4",37.8,31.34,5.14,57.75,83520.0,0.22,0.4,13.17,12.54,277.0,2.92,2022]
["2022-09-10T21:10:00.000000Z","USDR4",38.0,31.54,5.14,59.31,83520.0,0.36,0.51,13.17,12.54,262.0,3.71,2022]
["2022-09-10T21:15:00.000000Z","USDR4",38.2,31.73,5.14,59.17,83520.0,0.03,0.29,13.17,12.54,259.0,2.39,2022]
["2022-09-10T21:20:00.000000Z","USDR4",38.3,31.92,5.15,60.45,83520.0,0.2,0.27,13.16,12.55,268.0,2.59,2022]
["2022-09-10T21:25:00.000000Z","USDR4",38.5,32.1,5.15,59.23,83520.0,0.35,0.31,13.16,12.55,275.0,1.96,2022]
["2022-09-10T21:30:00.000000Z","USDR4",38.6,32.27,5.15,59.95,83510.0,0.33,0.25,13.17,12.55,231.0,0.87,2022]
["2022-09-10T21:35:00.000000Z","USDR4",38.8,32.43,5.16,62.48,83510.0,0.44,0.27,13.16,12.55,283.0,2.52,2022]
["2022-09-10T21:40:00.000000Z","USDR4",38.9,32.59,5.16,60.5,83500.0,0.33,0.31,13.16,12.55,265.0,2.2,2022]
["2022-09-10T21:45:00.000000Z","USDR4",39.1,32.75,5.16,61.41,83500.0,0.28,0.23,13.16,12.55,275.0,2.42,2022]
["2022-09-10T21:50:00.000000Z","USDR4",39.2,32.91,5.16,64.02,83500.0,0.24,0.22,13.16,12.55,281.0,2.13,2022]
["2022-09-10T21:55:00.000000Z","USDR4",39.4,33.07,5.17,62.04,83500.0,0.25,0.31,13.16,12.55,236.0,1.59,2022]
["2022-09-10T22:00:00.000000Z","USDR4",39.5,33.22,5.17,64.33,83500.0,0.12,0.33,13.16,12.55,260.0,1.19,2022]
["2022-09-10T22:05:00.000000Z","USDR4",39.6,33.37,5.17,62.76,83500.0,0.23,0.3,13.16,12.56,239.0,2.0,2022]
["2022-09-10T22:10:00.000000Z","USDR4",39.8,33.51,5.17,65.01,83500.0,0.11,0.3,13.16,12.56,263.0,2.45,2022]
["2022-09-10T22:15:00.000000Z","USDR4",39.9,33.64,5.18,66.31,83490.0,0.28,0.35,13.16,12.56,291.0,1.44,2022]
["2022-09-10T22:20:00.000000Z","USDR4",40.0,33.75,5.18,66.59,83490.0,0.16,0.33,13.16,12.56,260.0,2.61,2022]
["2022-09-10T22:25:00.000000Z","USDR4",40.1,33.87,5.18,64.37,83480.0,0.12,0.28,13.16,12.56,260.0,2.09,2022]
["2022-09-10T22:30:00.000000Z","USDR4",40.2,33.99,5.18,66.22,83490.0,-0.11,0.38,13.16,12.56,271.0,3.42,2022]
["2022-09-10T22:35:00.000000Z","USDR4",40.3,34.11,5.18,65.15,83490.0,0.05,0.41,13.16,12.56,271.0,2.27,2022]
["2022-09-10T22:40:00.000000Z","USDR4",40.4,34.21,5.18,65.1,83490.0,0.2,0.37,13.16,12.56,283.0,2.24,2022]
["2022-09-10T22:45:00.000000Z","USDR4",40.5,34.3,5.19,63.64,83480.0,0.35,0.33,13.16,12.56,286.0,1.29,2022]
["2022-09-10T22:50:00.000000Z","USDR4",40.5,34.39,5.19,62.84,83480.0,-0.06,0.37,13.16,12.56,271.0,2.01,2022]
["2022-09-10T22:55:00.000000Z","USDR4",40.6,34.47,5.19,64.52,83480.0,0.16,0.4,13.16,12.56,270.0,2.2,2022]
["2022-09-10T23:00:00.000000Z","USDR4",40.7,34.55,5.19,64.42,83480.0,0.12,0.46,13.16,12.56,268.0,2.22,2022]
["2022-09-10T23:05:00.000000Z","USDR4",40.7,34.63,5.19,64.37,83490.0,0.25,0.32,13.16,12.56,280.0,2.91,2022]
["2022-09-10T23:10:00.000000Z","USDR4",40.8,34.7,5.19,63.77,83480.0,0.04,0.39,13.16,12.56,250.0,1.74,2022]
["2022-09-10T23:15:00.000000Z","USDR4",40.8,34.75,5.19,62.81,83480.0,0.15,0.25,13.16,12.56,268.0,2.13,2022]
["2022-09-10T23:20:00.000000Z","USDR4",40.9,34.79,5.19,64.31,83480.0,0.19,0.36,13.16,12.56,276.0,2.63,2022]
["2022-09-10T23:25:00.000000Z","USDR4",40.9,34.83,5.19,63.99,83480.0,0.04,0.33,13.16,12.56,278.0,3.8,2022]
["2022-09-10T23:30:00.000000Z","USDR4",40.9,34.86,5.2,63.35,83480.0,-0.01,0.26,13.16,12.56,282.0,3.98,2022]
["2022-09-10T23:35:00.000000Z","USDR4",40.9,34.88,5.2,63.62,83470.0,0.21,0.3,13.16,12.56,282.0,3.34,2022]
["2022-09-10T23:40:00.000000Z","USDR4",40.9,34.89,5.2,63.02,83470.0,0.22,0.27,13.16,12.56,282.0,2.98,2022]
["2022-09-10T23:45:00.000000Z","USDR4",40.9,34.9,5.2,62.57,83470.0,0.09,0.23,13.16,12.56,274.0,3.39,2022]
["2022-09-10T23:50:00.000000Z","USDR4",40.9,34.89,5.2,61.4,83470.0,0.23,0.21,13.16,12.56,275.0,2.63,2022]
["2022-09-10T23:55:00.000000Z","USDR4",40.9,34.88,5.2,61.61,83470.0,0.17,0.14,13.16,12.56,276.0,2.6,2022]
["2022-09-11T00:00:00.000000Z","USDR4",40.9,34.87,5.2,59.67,83470.0,0.07,0.15,13.16,12.56,286.0,4.73,2022]
["2022-09-11T00:05:00.000000Z","USDR4",40.8,34.85,5.2,60.09,83470.0,0.19,0.17,13.16,12.56,278.0,1.9,2022]
["2022-09-11T00:10:00.000000Z","USDR4",40.8,34.82,5.19,58.0,83460.0,0.25,0.17,13.16,12.55,null,null,2022]
["2022-09-11T00:15:00.000000Z","USDR4",40.8,34.8,5.19,57.29,83470.0,0.28,0.11,13.16,12.56,null,null,2022]
["2022-09-11T00:20:00.000000Z","USDR4",40.7,34.77,5.19,55.68,83460.0,0.26,0.1,13.16,12.55,null,null,2022]
["2022-09-11T00:25:00.000000Z","USDR4",40.7,34.73,5.19,57.37,83460.0,0.26,0.1,13.16,12.55,null,null,2022]
["2022-09-11T00:30:00.000000Z","USDR4",40.6,34.68,5.19,57.62,83460.0,0.21,0.12,13.16,12.55,264.0,1.12,2022]
["2022-09-11T00:35:00.000000Z","USDR4",40.6,34.62,5.19,56.95,83460.0,0.06,0.11,13.16,12.55,270.0,2.2,2022]
["2022-09-11T00:40:00.000000Z","USDR4",40.5,34.56,5.19,56.38,83460.0,0.13,0.15,13.16,12.55,272.0,1.92,2022]
["2022-09-11T00:45:00.000000Z","USDR4",40.5,34.49,5.19,54.48,83460.0,-0.02,0.11,13.16,12.55,269.0,2.0,2022]
["2022-09-11T00:50:00.000000Z","USDR4",40.4,34.41,5.19,56.37,83460.0,0.03,0.16,13.16,12.55,248.0,0.58,2022]
["2022-09-11T00:55:00.000000Z","USDR4",40.3,34.34,5.19,55.15,83460.0,-0.05,0.09,13.16,12.55,null,null,2022]
["2022-09-11T01:00:00.000000Z","USDR4",40.2,34.26,5.18,58.11,83460.0,-0.06,0.09,13.16,12.55,null,null,2022]
["2022-09-11T01:05:00.000000Z","USDR4",40.2,34.18,5.18,55.99,83460.0,0.1,0.07,13.16,12.55,null,null,2022]
["2022-09-11T01:10:00.000000Z","USDR4",40.1,34.09,5.18,53.64,83460.0,0.11,0.09,13.16,12.54,null,null,2022]
["2022-09-11T01:15:00.000000Z","USDR4",40.0,33.98,5.18,49.95,83460.0,0.09,0.08,13.16,12.54,null,null,2022]
["2022-09-11T01:20:00.000000Z","USDR4",39.9,33.85,5.18,50.1,83460.0,0.02,0.66,13.16,12.54,null,null,2022]
["2022-09-11T01:25:00.000000Z","USDR4",39.7,33.7,5.18,47.99,83470.0,0.01,0.39,13.16,12.54,null,null,2022]
["2022-09-11T01:30:00.000000Z","USDR4",39.6,33.52,5.17,47.53,83460.0,-0.04,0.11,13.16,12.54,null,null,2022]
["2022-09-11T01:35:00.000000Z","USDR4",39.4,33.31,5.17,47.04,83460.0,-0.02,0.15,13.16,12.54,null,null,2022]
["2022-09-11T01:40:00.000000Z","USDR4",39.2,33.07,5.17,44.61,83470.0,-0.2,0.18,13.16,12.53,295.0,3.27,2022]
["2022-09-11T01:45:00.000000Z","USDR4",39.0,32.81,5.17,47.34,83470.0,-0.02,0.48,13.16,12.53,313.0,1.75,2022]
["2022-09-11T01:50:00.000000Z","USDR4",38.8,32.52,5.16,46.99,83480.0,-0.04,0.18,13.16,12.53,298.0,1.42,2022]
["2022-09-11T01:55:00.000000Z","USDR4",38.5,32.2,5.16,49.61,83480.0,-0.22,0.24,13.16,12.52,296.0,2.79,2022]
["2022-09-11T02:00:00.000000Z","USDR4",38.3,31.86,5.15,47.12,83480.0,-0.44,0.14,13.16,12.52,275.0,4.22,2022]
["2022-09-11T02:05:00.000000Z","USDR4",38.0,31.51,5.15,50.36,83480.0,-0.05,0.2,13.17,12.52,277.0,3.79,2022]
["2022-09-11T02:10:00.000000Z","USDR4",37.7,31.16,5.14,51.03,83490.0,0.09,0.22,13.17,12.51,301.0,3.24,2022]
["2022-09-11T02:15:00.000000Z","USDR4",37.4,30.8,5.14,53.56,83500.0,-0.03,0.31,13.17,12.51,311.0,2.79,2022]
["2022-09-11T02:20:00.000000Z","USDR4",37.1,30.44,5.13,55.03,83500.0,0.16,0.04,13.17,12.51,325.0,3.25,2022]
["2022-09-11T02:25:00.000000Z","USDR4",36.8,30.09,5.13,39.94,83500.0,-0.36,0.18,13.17,12.5,304.0,2.88,2022]
["2022-09-11T02:30:00.000000Z","USDR4",36.5,29.74,5.12,33.97,83500.0,-0.38,0.13,13.17,12.5,300.0,1.73,2022]
["2022-09-11T02:35:00.000000Z","USDR4",36.2,29.39,5.12,24.98,83510.0,-0.11,0.19,13.17,12.5,284.0,1.5,2022]
["2022-09-11T02:40:00.000000Z","USDR4",35.9,29.06,5.11,24.47,83520.0,0.0,0.05,13.17,12.5,305.0,1.37,2022]
["2022-09-11T02:45:00.000000Z","USDR4",35.6,28.73,5.11,34.15,83520.0,0.01,0.08,13.17,12.49,94.0,1.25,2022]
["2022-09-11T02:50:00.000000Z","USDR4",35.3,28.4,5.1,37.28,83530.0,-0.07,0.08,13.17,12.49,42.0,1.26,2022]
["2022-09-11T02:55:00.000000Z","USDR4",35.0,28.08,5.1,31.83,83540.0,-0.16,0.09,13.17,12.49,59.0,0.79,2022]
["2022-09-11T03:00:00.000000Z","USDR4",34.7,27.76,5.09,38.49,83540.0,-0.09,0.05,13.17,12.48,80.0,1.77,2022]
["2022-09-11T03:05:00.000000Z","USDR4",34.4,27.45,5.08,40.46,83550.0,-0.07,0.06,13.17,12.48,69.0,2.41,2022]
["2022-09-11T03:10:00.000000Z","USDR4",34.1,27.15,5.08,42.39,83550.0,0.01,0.09,13.17,12.48,62.0,3.78,2022]
["2022-09-11T03:15:00.000000Z","USDR4",33.8,26.87,5.08,40.77,83550.0,0.02,0.21,13.17,12.48,77.0,2.56,2022]
["2022-09-11T03:20:00.000000Z","USDR4",33.5,26.6,5.07,43.93,83550.0,-0.24,0.43,13.17,12.47,78.0,1.76,2022]
["2022-09-11T03:25:00.000000Z","USDR4",33.2,26.34,5.07,45.26,83550.0,0.01,0.22,13.17,12.47,78.0,2.65,2022]
["2022-09-11T03:30:00.000000Z","USDR4",32.9,26.1,5.06,40.71,83550.0,0.0,0.14,13.17,12.47,73.0,2.43,2022]
["2022-09-11T03:35:00.000000Z","USDR4",32.7,25.87,5.06,39.8,83560.0,-0.09,0.25,13.17,12.47,79.0,2.98,2022]
["2022-09-11T03:40:00.000000Z","USDR4",32.4,25.65,5.05,39.81,83560.0,-0.05,0.16,13.17,12.46,77.0,2.78,2022]
["2022-09-11T03:45:00.000000Z","USDR4",32.2,25.43,5.05,41.99,83570.0,0.02,0.11,13.17,12.46,69.0,3.23,2022]
["2022-09-11T03:50:00.000000Z","USDR4",31.9,25.21,5.04,43.36,83560.0,0.08,0.14,13.17,12.46,71.0,3.34,2022]
["2022-09-11T03:55:00.000000Z","USDR4",31.7,25.01,5.04,32.95,83560.0,-0.15,0.18,13.17,12.46,69.0,1.73,2022]
["2022-09-11T04:00:00.000000Z","USDR4",31.5,24.81,5.04,33.34,83570.0,-0.3,0.22,13.18,12.46,85.0,0.84,2022]
["2022-09-11T04:05:00.000000Z","USDR4",31.3,24.62,5.03,33.31,83570.0,-0.05,0.11,13.18,12.46,84.0,1.58,2022]
["2022-09-11T04:10:00.000000Z","USDR4",31.1,24.43,5.03,34.39,83570.0,-0.2,0.09,13.18,12.45,107.0,0.74,2022]
["2022-09-11T04:15:00.000000Z","USDR4",30.9,24.23,5.03,35.78,83570.0,-0.15,0.22,13.18,12.45,119.0,1.35,2022]
["2022-09-11T04:20:00.000000Z","USDR4",30.7,24.03,5.02,37.25,83570.0,-0.14,0.17,13.18,12.45,104.0,1.87,2022]
["2022-09-11T04:25:00.000000Z","USDR4",30.5,23.83,5.02,38.44,83560.0,-0.13,0.13,13.18,12.45,119.0,1.9,2022]
["2022-09-11T04:30:00.000000Z","USDR4",30.3,23.64,5.02,40.19,83560.0,-0.29,0.24,13.18,12.45,141.0,1.01,2022]
["2022-09-11T04:35:00.000000Z","USDR4",30.1,23.45,5.01,42.95,83560.0,-0.3,0.19,13.18,12.45,163.0,0.27,2022]
["2022-09-11T04:40:00.000000Z","USDR4",29.9,23.27,5.01,38.69,83550.0,-0.25,0.22,13.18,12.44,130.0,0.68,2022]
["2022-09-11T04:45:00.000000Z","USDR4",29.8,23.09,5.01,38.63,83550.0,-0.25,0.28,13.18,12.44,112.0,0.78,2022]
["2022-09-11T04:50:00.000000Z","USDR4",29.6,22.94,5.0,37.02,83550.0,-0.12,0.21,13.18,12.44,81.0,1.96,2022]
["2022-09-11T04:55:00.000000Z","USDR4",29.4,22.78,5.0,34.87,83550.0,-0.03,0.22,13.18,12.44,82.0,1.83,2022]
["2022-09-11T05:00:00.000000Z","USDR4",29.3,22.62,5.0,35.38,83550.0,-0.21,0.22,13.18,12.44,106.0,1.44,2022]
["2022-09-11T05:05:00.000000Z","USDR4",29.1,22.47,5.0,37.26,83550.0,-0.22,0.21,13.18,12.44,150.0,1.23,2022]
["2022-09-11T05:10:00.000000Z","USDR4",28.9,22.32,4.99,34.7,83560.0,-0.19,0.14,13.18,12.44,175.0,1.34,2022]
["2022-09-11T05:15:00.000000Z","USDR4",28.8,22.17,4.99,33.28,83550.0,-0.25,0.18,13.18,12.44,171.0,1.78,2022]
["2022-09-11T05:20:00.000000Z","USDR4",28.6,22.02,4.99,31.95,83570.0,-0.22,0.21,13.18,12.44,163.0,2.25,2022]
["2022-09-11T05:25:00.000000Z","USDR4",28.5,21.87,4.99,30.43,83570.0,-0.14,0.16,13.18,12.43,142.0,1.88,2022]
["2022-09-11T05:30:00.000000Z","USDR4",28.3,21.74,4.98,26.4,83570.0,-0.1,0.17,13.18,12.43,133.0,1.87,2022]
["2022-09-11T05:35:00.000000Z","USDR4",28.2,21.6,4.98,25.31,83570.0,-0.16,0.2,13.18,12.43,162.0,1.48,2022]
["2022-09-11T05:40:00.000000Z","USDR4",28.1,21.46,4.98,24.23,83570.0,-0.2,0.16,13.18,12.43,155.0,1.46,2022]
["2022-09-11T05:45:00.000000Z","USDR4",27.9,21.31,4.97,28.31,83580.0,-0.16,0.21,13.18,12.43,150.0,2.0,2022]
["2022-09-11T05:50:00.000000Z","USDR4",27.8,21.16,4.97,27.1,83570.0,-0.26,0.18,13.18,12.43,217.0,1.52,2022]
["2022-09-11T05:55:00.000000Z","USDR4",27.6,21.02,4.97,25.47,83580.0,-0.17,0.17,13.18,12.42,142.0,1.87,2022]
["2022-09-11T06:00:00.000000Z","USDR4",27.5,20.89,4.97,24.82,83580.0,-0.1,0.1,13.18,12.42,144.0,1.37,2022]
["2022-09-11T06:05:00.000000Z","USDR4",27.4,20.77,4.97,26.22,83570.0,0.0,0.27,13.18,12.42,160.0,2.26,2022]
["2022-09-11T06:10:00.000000Z","USDR4",27.2,20.65,4.96,24.84,83570.0,0.01,0.12,13.18,12.42,162.0,2.43,2022]
["2022-09-11T06:15:00.000000Z","USDR4",27.1,20.55,4.96,24.62,83570.0,-0.08,0.14,13.18,12.42,142.0,1.72,2022]
["2022-09-11T06:20:00.000000Z","USDR4",27.0,20.45,4.96,23.48,83580.0,0.03,0.16,13.18,12.42,136.0,2.4,2022]
["2022-09-11T06:25:00.000000Z","USDR4",26.9,20.35,4.96,21.43,83580.0,-0.12,0.2,13.18,12.42,147.0,2.02,2022]
["2022-09-11T06:30:00.000000Z","USDR4",26.8,20.26,4.96,23.81,83570.0,0.14,0.22,13.18,12.42,94.0,1.95,2022]
["2022-09-11T06:35:00.000000Z","USDR4",26.7,20.16,4.96,22.72,83580.0,0.23,1.51,13.18,12.42,88.0,0.69,2022]
["2022-09-11T06:40:00.000000Z","USDR4",26.6,20.07,4.95,20.63,83580.0,-0.17,0.16,13.18,12.42,102.0,0.91,2022]
["2022-09-11T06:45:00.000000Z","USDR4",26.5,19.98,4.95,20.34,83580.0,-0.09,0.26,13.18,12.42,18.0,1.52,2022]
["2022-09-11T06:50:00.000000Z","USDR4",26.4,19.89,4.95,18.47,83580.0,-0.27,0.19,13.18,12.41,317.0,1.76,2022]
["2022-09-11T06:55:00.000000Z","USDR4",26.3,19.8,4.95,19.17,83590.0,-0.13,0.22,13.18,12.41,198.0,0.26,2022]
["2022-09-11T07:00:00.000000Z","USDR4",26.2,19.71,4.95,17.75,83590.0,-0.26,0.16,13.18,12.41,305.0,1.02,2022]
["2022-09-11T07:05:00.000000Z","USDR4",26.1,19.62,4.94,19.15,83590.0,-0.3,0.08,13.19,12.41,304.0,1.32,2022]
["2022-09-11T07:10:00.000000Z","USDR4",26.0,19.52,4.94,18.37,83590.0,-0.3,0.08,13.18,12.41,288.0,1.5,2022]
["2022-09-11T07:15:00.000000Z","USDR4",25.9,19.41,4.94,14.95,83600.0,-0.19,0.28,13.19,12.41,288.0,0.93,2022]
["2022-09-11T07:20:00.000000Z","USDR4",25.8,19.3,4.94,12.07,83590.0,-0.31,0.2,13.19,12.41,220.0,0.69,2022]
["2022-09-11T07:25:00.000000Z","USDR4",25.7,19.2,4.94,15.28,83580.0,-0.16,0.21,13.19,12.41,232.0,0.58,2022]
["2022-09-11T07:30:00.000000Z","USDR4",25.6,19.09,4.94,15.05,83580.0,-0.35,0.2,13.19,12.41,241.0,2.03,2022]
["2022-09-11T07:35:00.000000Z","USDR4",25.5,18.99,4.93,19.24,83590.0,-0.46,0.1,13.19,12.41,234.0,2.52,2022]
["2022-09-11T07:40:00.000000Z","USDR4",25.4,18.89,4.93,15.17,83590.0,-0.08,0.22,13.19,12.4,162.0,1.29,2022]
["2022-09-11T07:45:00.000000Z","USDR4",25.3,18.79,4.93,18.93,83580.0,-0.21,0.21,13.19,12.41,219.0,1.24,2022]
["2022-09-11T07:50:00.000000Z","USDR4",25.3,18.69,4.93,17.42,83590.0,-0.24,0.15,13.19,12.4,239.0,1.92,2022]
["2022-09-11T07:55:00.000000Z","USDR4",25.2,18.6,4.93,16.28,83590.0,-0.05,0.16,13.19,12.4,174.0,1.1,2022]
["2022-09-11T08:00:00.000000Z","USDR4",25.1,18.52,4.93,16.85,83590.0,0.17,0.14,13.19,12.4,171.0,1.18,2022]
["2022-09-11T08:05:00.000000Z","USDR4",25.0,18.44,4.93,17.73,83580.0,0.21,0.02,13.19,12.4,176.0,0.98,2022]
["2022-09-11T08:10:00.000000Z","USDR4",24.9,18.35,4.92,16.85,83590.0,0.22,0.06,13.19,12.4,160.0,1.4,2022]
["2022-09-11T08:15:00.000000Z","USDR4",24.8,18.27,4.92,16.34,83600.0,0.03,0.15,13.19,12.4,196.0,1.69,2022]
["2022-09-11T08:20:00.000000Z","USDR4",24.8,18.17,4.92,18.53,83600.0,0.1,0.19,13.19,12.4,205.0,1.38,2022]
["2022-09-11T08:25:00.000000Z","USDR4",24.7,18.08,4.92,18.3,83590.0,-0.06,0.24,13.19,12.4,201.0,1.66,2022]
["2022-09-11T08:30:00.000000Z","USDR4",24.6,17.99,4.92,23.98,83600.0,-0.25,0.08,13.19,12.4,235.0,1.72,2022]
["2022-09-11T08:35:00.000000Z","USDR4",24.5,17.9,4.92,28.55,83600.0,-0.34,0.18,13.19,12.4,242.0,1.79,2022]
["2022-09-11T08:40:00.000000Z","USDR4",24.4,17.81,4.92,27.41,83600.0,-0.32,0.15,13.19,12.4,210.0,1.38,2022]
["2022-09-11T08:45:00.000000Z","USDR4",24.3,17.73,4.91,27.4,83600.0,-0.38,0.19,13.19,12.39,201.0,1.42,2022]
["2022-09-11T08:50:00.000000Z","USDR4",24.3,17.65,4.91,27.03,83610.0,-0.42,0.11,13.19,12.39,207.0,1.18,2022]
["2022-09-11T08:55:00.000000Z","USDR4",24.2,17.58,4.91,27.26,83600.0,-0.29,0.11,13.19,12.39,184.0,0.43,2022]
["2022-09-11T09:00:00.000000Z","USDR4",24.1,17.51,4.91,20.09,83610.0,-0.16,0.14,13.19,12.39,177.0,0.41,2022]
["2022-09-11T09:05:00.000000Z","USDR4",24.0,17.45,4.91,21.52,83610.0,-0.15,0.14,13.19,12.39,220.0,0.23,2022]
["2022-09-11T09:10:00.000000Z","USDR4",24.0,17.39,4.91,15.22,83600.0,-0.13,0.09,13.19,12.39,245.0,0.75,2022]
["2022-09-11T09:15:00.000000Z","USDR4",23.9,17.33,4.91,15.94,83600.0,-0.13,0.14,13.19,12.39,263.0,0.68,2022]
["2022-09-11T09:20:00.000000Z","USDR4",23.8,17.26,4.91,17.38,83590.0,-0.11,0.08,13.19,12.39,256.0,1.13,2022]
["2022-09-11T09:25:00.000000Z","USDR4",23.8,17.19,4.9,16.2,83610.0,-0.03,0.15,13.19,12.39,213.0,0.62,2022]
["2022-09-11T09:30:00.000000Z","USDR4",23.7,17.12,4.9,17.42,83640.0,0.09,0.25,13.19,12.39,201.0,0.84,2022]
["2022-09-11T09:35:00.000000Z","USDR4",23.6,17.05,4.9,14.09,83660.0,0.2,0.2,13.19,12.39,152.0,0.79,2022]
["2022-09-11T09:40:00.000000Z","USDR4",23.6,16.96,4.9,17.43,83650.0,0.19,0.25,13.19,12.39,187.0,1.54,2022]
["2022-09-11T09:45:00.000000Z","USDR4",23.5,16.89,4.9,20.82,83630.0,0.16,0.22,13.19,12.39,186.0,1.41,2022]
["2022-09-11T09:50:00.000000Z","USDR4",23.4,16.81,4.9,16.61,83640.0,0.38,0.2,13.19,12.38,154.0,0.98,2022]
["2022-09-11T09:55:00.000000Z","USDR4",23.3,16.73,4.89,17.09,83650.0,0.17,0.27,13.19,12.38,156.0,1.01,2022]
["2022-09-11T10:00:00.000000Z","USDR4",23.3,16.64,4.89,16.31,83650.0,-0.09,0.26,13.19,12.38,244.0,0.56,2022]
["2022-09-11T10:05:00.000000Z","USDR4",23.2,16.57,4.89,9.22,83650.0,-0.14,0.42,13.19,12.38,218.0,1.11,2022]
["2022-09-11T10:10:00.000000Z","USDR4",23.1,16.5,4.89,11.1,83650.0,0.0,0.44,13.19,12.38,197.0,0.37,2022]
["2022-09-11T10:15:00.000000Z","USDR4",23.0,16.43,4.89,11.64,83670.0,0.02,0.22,13.19,12.38,192.0,0.29,2022]
["2022-09-11T10:20:00.000000Z","USDR4",23.0,16.37,4.89,11.4,83670.0,0.05,0.07,13.19,12.38,137.0,0.47,2022]
["2022-09-11T10:25:00.000000Z","USDR4",22.9,16.3,4.89,10.02,83660.0,0.01,0.12,13.19,12.38,128.0,0.26,2022]
["2022-09-11T10:30:00.000000Z","USDR4",22.9,16.22,4.88,11.65,83680.0,0.04,0.1,13.19,12.38,122.0,0.25,2022]
["2022-09-11T10:35:00.000000Z","USDR4",22.8,16.15,4.88,13.32,83700.0,-0.01,0.18,13.19,12.38,172.0,0.49,2022]
["2022-09-11T10:40:00.000000Z","USDR4",22.7,16.07,4.88,12.65,83700.0,-0.16,0.06,13.19,12.4,220.0,0.82,2022]
["2022-09-11T10:45:00.000000Z","USDR4",22.7,16.0,4.88,13.89,83700.0,-0.09,0.15,13.19,12.38,158.0,1.26,2022]
["2022-09-11T10:50:00.000000Z","USDR4",22.6,15.92,4.88,13.78,83700.0,-0.14,0.08,13.19,12.38,171.0,1.25,2022]
["2022-09-11T10:55:00.000000Z","USDR4",22.5,15.84,4.88,7.25,83700.0,-0.17,0.07,13.19,12.38,207.0,0.9,2022]
["2022-09-11T11:00:00.000000Z","USDR4",22.4,15.77,4.88,10.16,83700.0,-0.15,0.01,13.19,12.39,249.0,1.26,2022]
["2022-09-11T11:05:00.000000Z","USDR4",22.4,15.69,4.88,12.62,83710.0,0.02,0.62,13.19,12.38,275.0,1.87,2022]
["2022-09-11T11:10:00.000000Z","USDR4",22.3,15.63,4.87,16.7,83700.0,-0.18,0.07,13.19,12.4,220.0,0.61,2022]
["2022-09-11T11:15:00.000000Z","USDR4",22.2,15.58,4.87,19.47,83700.0,-0.37,0.63,13.19,12.39,163.0,2.45,2022]
["2022-09-11T11:20:00.000000Z","USDR4",22.2,15.53,4.87,17.81,83710.0,-0.08,0.11,13.19,12.4,193.0,1.91,2022]
["2022-09-11T11:25:00.000000Z","USDR4",22.1,15.49,4.87,14.8,83700.0,-0.2,0.14,13.19,12.4,235.0,1.35,2022]
["2022-09-11T11:30:00.000000Z","USDR4",22.0,15.44,4.87,12.03,83700.0,-0.19,0.03,13.19,12.39,231.0,1.11,2022]
["2022-09-11T11:35:00.000000Z","USDR4",22.0,15.4,4.87,8.82,83700.0,-0.25,0.09,13.19,12.38,234.0,1.58,2022]
["2022-09-11T11:40:00.000000Z","USDR4",21.9,15.34,4.87,17.57,83700.0,-0.15,0.08,13.2,12.4,193.0,1.43,2022]
["2022-09-11T11:45:00.000000Z","USDR4",21.9,15.29,4.87,12.83,83710.0,-0.08,0.12,13.19,12.39,104.0,0.44,2022]
["2022-09-11T11:50:00.000000Z","USDR4",21.8,15.24,4.87,12.27,83720.0,-0.21,0.17,13.19,12.38,185.0,0.5,2022]
["2022-09-11T11:55:00.000000Z","USDR4",21.8,15.2,4.87,15.76,83720.0,-0.2,0.18,13.19,12.39,193.0,0.81,2022]
["2022-09-11T12:00:00.000000Z","USDR4",21.7,15.14,4.86,11.91,83720.0,-0.2,0.22,13.19,12.37,221.0,0.64,2022]
["2022-09-11T12:05:00.000000Z","USDR4",21.7,15.08,4.86,13.97,83720.0,-0.18,0.23,13.19,12.4,171.0,0.54,2022]
["2022-09-11T12:10:00.000000Z","USDR4",21.6,15.01,4.86,15.54,83720.0,0.09,0.28,13.2,12.4,103.0,1.35,2022]
["2022-09-11T12:15:00.000000Z","USDR4",21.5,14.94,4.86,16.48,83730.0,0.27,0.16,13.19,12.4,96.0,1.81,2022]
["2022-09-11T12:20:00.000000Z","USDR4",21.5,14.87,4.86,19.16,83730.0,0.05,0.2,13.19,12.4,127.0,1.1,2022]
["2022-09-11T12:25:00.000000Z","USDR4",21.4,14.8,4.86,19.67,83720.0,0.2,0.28,13.2,12.4,112.0,1.45,2022]
["2022-09-11T12:30:00.000000Z","USDR4",21.4,14.73,4.86,8.34,83730.0,0.18,0.22,13.2,12.39,106.0,1.48,2022]
["2022-09-11T12:35:00.000000Z","USDR4",21.3,14.66,4.86,12.9,83740.0,0.25,0.15,13.2,12.39,107.0,2.17,2022]
["2022-09-11T12:40:00.000000Z","USDR4",21.2,14.59,4.85,14.29,83740.0,0.29,0.09,13.2,12.39,104.0,2.09,2022]
["2022-09-11T12:45:00.000000Z","USDR4",21.2,14.54,4.85,16.67,83750.0,0.34,0.09,13.2,12.39,110.0,2.07,2022]
["2022-09-11T12:50:00.000000Z","USDR4",21.1,14.49,4.85,14.12,83740.0,0.09,0.16,13.2,12.39,151.0,2.06,2022]
["2022-09-11T12:55:00.000000Z","USDR4",21.1,14.43,4.85,11.31,83740.0,-0.29,0.88,13.2,12.39,164.0,0.92,2022]
["2022-09-11T13:00:00.000000Z","USDR4",21.0,14.38,4.85,10.1,83750.0,0.05,0.16,13.2,12.39,152.0,1.19,2022]
["2022-09-11T13:05:00.000000Z","USDR4",21.0,14.34,4.85,9.51,83750.0,-0.02,0.12,13.2,12.39,188.0,2.08,2022]
["2022-09-11T13:10:00.000000Z","USDR4",20.9,14.29,4.85,5.22,83760.0,-0.26,0.19,13.2,12.39,228.0,2.59,2022]
["2022-09-11T13:15:00.000000Z","USDR4",20.8,14.24,4.85,5.29,83760.0,-0.11,0.11,13.2,12.39,226.0,2.11,2022]
["2022-09-11T13:20:00.000000Z","USDR4",20.8,14.19,4.85,10.01,83760.0,-0.02,0.1,13.2,12.39,192.0,2.01,2022]
["2022-09-11T13:25:00.000000Z","USDR4",20.7,14.14,4.84,15.48,83760.0,-0.03,0.11,13.2,12.39,181.0,1.93,2022]
["2022-09-11T13:30:00.000000Z","USDR4",20.7,14.1,4.84,9.28,83760.0,-0.13,0.15,13.2,12.39,232.0,2.16,2022]
["2022-09-11T13:35:00.000000Z","USDR4",20.7,14.05,4.84,8.44,83770.0,-0.05,0.03,13.2,12.39,210.0,2.01,2022]
["2022-09-11T13:40:00.000000Z","USDR4",20.6,14.01,4.84,7.61,83780.0,-0.05,0.1,13.2,12.39,200.0,1.82,2022]
["2022-09-11T13:45:00.000000Z","USDR4",20.6,13.96,4.84,7.47,83790.0,-0.08,0.1,13.2,12.39,194.0,0.6,2022]
["2022-09-11T13:50:00.000000Z","USDR4",20.5,13.93,4.84,8.44,83790.0,-0.08,0.13,13.2,12.39,126.0,0.82,2022]
["2022-09-11T13:55:00.000000Z","USDR4",20.5,13.91,4.84,10.97,83790.0,0.03,0.06,13.2,12.39,167.0,1.34,2022]
["2022-09-11T14:00:00.000000Z","USDR4",20.4,13.9,4.84,12.58,83800.0,-0.14,0.51,13.2,12.39,187.0,1.45,2022]
["2022-09-11T14:05:00.000000Z","USDR4",20.4,13.9,4.84,14.04,83800.0,-0.05,0.07,13.2,12.39,183.0,1.46,2022]
["2022-09-11T14:10:00.000000Z","USDR4",20.4,13.91,4.84,14.42,83810.0,0.01,0.03,13.2,12.39,187.0,1.42,2022]
["2022-09-11T14:15:00.000000Z","USDR4",20.4,13.93,4.84,13.55,83810.0,0.03,0.04,13.2,12.39,187.0,0.95,2022]
["2022-09-11T14:20:00.000000Z","USDR4",20.4,13.96,4.84,12.09,83800.0,0.05,0.02,13.2,12.39,191.0,1.32,2022]
["2022-09-11T14:25:00.000000Z","USDR4",20.5,13.99,4.84,12.16,83810.0,0.08,0.03,13.2,12.39,196.0,1.53,2022]
["2022-09-11T14:30:00.000000Z","USDR4",20.5,14.03,4.84,10.86,83810.0,0.1,0.07,13.2,12.39,154.0,1.21,2022]
["2022-09-11T14:35:00.000000Z","USDR4",20.5,14.09,4.84,11.8,83830.0,0.04,0.14,13.2,12.39,74.0,0.06,2022]
["2022-09-11T14:40:00.000000Z","USDR4",20.6,14.15,4.84,14.75,83840.0,-0.03,0.17,13.2,12.39,292.0,0.9,2022]
["2022-09-11T14:45:00.000000Z","USDR4",20.7,14.23,4.84,17.11,83840.0,0.15,0.26,13.2,12.39,9.0,1.28,2022]
["2022-09-11T14:50:00.000000Z","USDR4",20.8,14.31,4.84,18.43,83840.0,-0.09,0.37,13.2,12.39,300.0,2.11,2022]
["2022-09-11T14:55:00.000000Z","USDR4",20.9,14.41,4.84,18.9,83850.0,0.26,0.27,13.2,12.4,6.0,0.66,2022]
["2022-09-11T15:00:00.000000Z","USDR4",21.0,14.52,4.84,17.3,83830.0,0.08,0.15,13.2,12.37,281.0,0.85,2022]
["2022-09-11T15:05:00.000000Z","USDR4",21.1,14.67,4.84,18.13,83850.0,0.05,0.15,13.2,12.39,261.0,0.37,2022]
["2022-09-11T15:10:00.000000Z","USDR4",21.2,14.82,4.85,22.19,83850.0,0.05,0.1,13.2,12.37,348.0,0.53,2022]
["2022-09-11T15:15:00.000000Z","USDR4",21.4,15.0,4.85,22.27,83850.0,0.07,0.09,13.2,12.38,302.0,0.43,2022]
["2022-09-11T15:20:00.000000Z","USDR4",21.5,15.18,4.85,23.15,83860.0,0.04,0.1,13.2,12.38,334.0,0.53,2022]
["2022-09-11T15:25:00.000000Z","USDR4",21.7,15.37,4.85,23.06,83860.0,0.08,0.25,13.2,12.38,321.0,1.16,2022]
["2022-09-11T15:30:00.000000Z","USDR4",21.9,15.56,4.86,23.08,83870.0,0.16,0.24,13.2,12.38,327.0,1.12,2022]
["2022-09-11T15:35:00.000000Z","USDR4",22.1,15.77,4.86,24.0,83870.0,0.08,0.23,13.2,12.39,12.0,0.62,2022]
["2022-09-11T15:40:00.000000Z","USDR4",22.4,15.98,4.86,26.34,83880.0,0.07,0.2,13.2,12.39,335.0,1.66,2022]
["2022-09-11T15:45:00.000000Z","USDR4",22.6,16.2,4.87,27.85,83880.0,0.05,0.09,13.2,12.4,7.0,1.65,2022]
["2022-09-11T15:50:00.000000Z","USDR4",22.8,16.43,4.87,31.79,83880.0,0.02,0.15,13.19,12.4,318.0,1.58,2022]
["2022-09-11T15:55:00.000000Z","USDR4",23.1,16.67,4.87,31.36,83890.0,0.02,0.15,13.19,12.4,315.0,0.96,2022]
["2022-09-11T16:00:00.000000Z","USDR4",23.3,16.92,4.88,33.36,83890.0,-0.03,0.14,13.19,12.41,317.0,0.37,2022]
["2022-09-11T16:05:00.000000Z","USDR4",23.6,17.17,4.88,34.54,83890.0,0.1,0.24,13.19,12.41,353.0,0.77,2022]
["2022-09-11T16:10:00.000000Z","USDR4",23.9,17.44,4.89,34.95,83900.0,0.1,0.17,13.19,12.41,336.0,0.83,2022]
["2022-09-11T16:15:00.000000Z","USDR4",24.2,17.71,4.89,38.01,83900.0,0.17,0.16,13.19,12.42,355.0,1.24,2022]
["2022-09-11T16:20:00.000000Z","USDR4",24.5,17.99,4.9,42.95,83900.0,0.1,0.25,13.19,12.42,6.0,0.73,2022]
["2022-09-11T16:25:00.000000Z","USDR4",24.8,18.27,4.9,45.68,83910.0,-0.08,0.13,13.19,12.42,304.0,1.29,2022]
["2022-09-11T16:30:00.000000Z","USDR4",25.1,18.56,4.91,46.73,83910.0,-0.02,0.14,13.19,12.43,300.0,0.75,2022]
["2022-09-11T16:35:00.000000Z","USDR4",25.4,18.85,4.91,46.68,83910.0,0.08,0.32,13.19,12.43,348.0,1.04,2022]
["2022-09-11T16:40:00.000000Z","USDR4",25.7,19.14,4.92,47.65,83910.0,0.28,0.24,13.19,12.43,330.0,1.74,2022]
["2022-09-11T16:45:00.000000Z","USDR4",26.0,19.44,4.92,48.99,83910.0,0.29,0.26,13.19,12.44,10.0,1.14,2022]
["2022-09-11T16:50:00.000000Z","USDR4",26.3,19.75,4.92,52.34,83920.0,0.14,0.22,14.2,12.44,315.0,1.86,2022]
["2022-09-11T16:55:00.000000Z","USDR4",26.6,20.05,4.93,54.47,83910.0,0.18,0.28,14.43,12.44,316.0,2.06,2022]
["2022-09-11T17:00:00.000000Z","USDR4",27.0,20.35,4.94,55.06,83920.0,0.22,0.23,14.4,12.45,318.0,2.07,2022]
["2022-09-11T17:05:00.000000Z","USDR4",27.3,20.65,4.94,53.82,83920.0,0.31,0.22,13.2,12.45,340.0,1.76,2022]
["2022-09-11T17:10:00.000000Z","USDR4",27.6,20.96,4.95,53.78,83920.0,0.23,0.2,13.19,12.45,354.0,1.44,2022]
["2022-09-11T17:15:00.000000Z","USDR4",28.0,21.27,4.95,55.06,83920.0,0.14,0.23,13.19,12.45,356.0,1.41,2022]
["2022-09-11T17:20:00.000000Z","USDR4",28.3,21.59,4.96,57.12,83920.0,0.18,0.34,13.19,12.46,300.0,0.93,2022]
["2022-09-11T17:25:00.000000Z","USDR4",28.6,21.9,4.96,57.45,83920.0,0.49,0.38,13.18,12.46,341.0,1.47,2022]
["2022-09-11T17:30:00.000000Z","USDR4",28.9,22.22,4.97,53.47,83910.0,0.33,0.31,13.18,12.47,8.0,1.84,2022]
["2022-09-11T17:35:00.000000Z","USDR4",29.3,22.53,4.97,55.59,83910.0,0.16,0.21,13.18,12.47,4.0,1.59,2022]
["2022-09-11T17:40:00.000000Z","USDR4",29.6,22.85,4.98,55.95,83910.0,0.15,0.34,13.18,12.47,24.0,1.61,2022]
["2022-09-11T17:45:00.000000Z","USDR4",29.9,23.16,4.99,58.58,83910.0,0.29,0.44,13.18,12.48,333.0,1.07,2022]
["2022-09-11T17:50:00.000000Z","USDR4",30.3,23.47,4.99,58.43,83910.0,0.14,0.16,13.18,12.48,333.0,1.61,2022]
["2022-09-11T17:55:00.000000Z","USDR4",30.6,23.78,5.0,58.65,83910.0,0.17,0.23,13.18,12.48,2.0,1.78,2022]
["2022-09-11T18:00:00.000000Z","USDR4",30.9,24.08,5.0,59.93,83900.0,0.13,0.18,13.18,12.49,334.0,1.92,2022]
["2022-09-11T18:05:00.000000Z","USDR4",31.2,24.39,5.01,63.11,83890.0,0.17,0.17,13.18,12.49,323.0,1.41,2022]
["2022-09-11T18:10:00.000000Z","USDR4",31.5,24.68,5.01,63.82,83890.0,0.18,0.38,13.18,12.49,285.0,2.18,2022]
["2022-09-11T18:15:00.000000Z","USDR4",31.8,24.97,5.02,63.57,83890.0,0.45,0.27,13.18,12.49,307.0,1.71,2022]
["2022-09-11T18:20:00.000000Z","USDR4",32.1,25.26,5.02,63.58,83890.0,0.11,0.25,13.18,12.5,297.0,1.5,2022]
["2022-09-11T18:25:00.000000Z","USDR4",32.4,25.54,5.03,64.49,83890.0,0.16,0.39,13.18,12.5,314.0,0.96,2022]
["2022-09-11T18:30:00.000000Z","USDR4",32.7,25.81,5.03,65.84,83890.0,0.26,0.32,13.18,12.5,310.0,0.4,2022]
["2022-09-11T18:35:00.000000Z","USDR4",33.0,26.09,5.04,64.8,83890.0,0.07,0.25,13.18,12.5,250.0,0.98,2022]
["2022-09-11T18:40:00.000000Z","USDR4",33.2,26.37,5.04,64.76,83890.0,0.2,0.29,13.18,12.51,287.0,0.81,2022]
["2022-09-11T18:45:00.000000Z","USDR4",33.5,26.63,5.05,65.18,83880.0,0.14,0.41,13.18,12.51,287.0,1.61,2022]
["2022-09-11T18:50:00.000000Z","USDR4",33.8,26.9,5.05,68.41,83880.0,0.35,0.46,13.17,12.51,290.0,2.29,2022]
["2022-09-11T18:55:00.000000Z","USDR4",34.0,27.15,5.05,67.15,83880.0,0.26,0.38,13.17,12.51,329.0,1.03,2022]
["2022-09-11T19:00:00.000000Z","USDR4",34.3,27.4,5.06,69.2,83870.0,0.07,0.41,13.17,12.52,286.0,1.73,2022]
["2022-09-11T19:05:00.000000Z","USDR4",34.5,27.65,5.06,67.64,83870.0,0.1,0.35,13.17,12.52,295.0,1.52,2022]
["2022-09-11T19:10:00.000000Z","USDR4",34.7,27.91,5.07,67.9,83870.0,0.29,0.43,13.17,12.52,288.0,1.6,2022]
["2022-09-11T19:15:00.000000Z","USDR4",35.0,28.17,5.07,65.95,83860.0,-0.02,0.42,13.17,12.52,264.0,1.74,2022]
["2022-09-11T19:20:00.000000Z","USDR4",35.2,28.42,5.08,70.46,83860.0,0.13,0.27,13.17,12.52,290.0,3.09,2022]
["2022-09-11T19:25:00.000000Z","USDR4",35.5,28.68,5.08,67.36,83860.0,0.1,0.59,13.17,12.53,321.0,1.96,2022]
["2022-09-11T19:30:00.000000Z","USDR4",35.7,28.93,5.08,68.53,83850.0,0.24,0.41,13.17,12.53,287.0,1.38,2022]
["2022-09-11T19:35:00.000000Z","USDR4",36.0,29.19,5.09,71.42,83840.0,0.58,0.48,13.17,12.53,301.0,1.62,2022]
["2022-09-11T19:40:00.000000Z","USDR4",36.2,29.45,5.09,67.5,83840.0,0.58,0.6,13.17,12.53,272.0,3.36,2022]
["2022-09-11T19:45:00.000000Z","USDR4",36.5,29.7,5.1,69.97,83840.0,0.7,0.31,13.17,12.54,271.0,2.95,2022]
["2022-09-11T19:50:00.000000Z","USDR4",36.7,29.95,5.1,68.15,83840.0,0.58,0.55,13.17,12.54,278.0,3.46,2022]
["2022-09-11T19:55:00.000000Z","USDR4",36.9,30.2,5.11,67.33,83840.0,0.5,0.33,13.17,12.54,272.0,2.62,2022]
["2022-09-11T20:00:00.000000Z","USDR4",37.2,30.44,5.11,67.59,83830.0,0.5,0.28,13.17,12.54,291.0,2.3,2022]
["2022-09-11T20:05:00.000000Z","USDR4",37.4,30.68,5.11,67.94,83830.0,0.53,0.4,13.17,12.54,297.0,2.57,2022]
["2022-09-11T20:10:00.000000Z","USDR4",37.6,30.92,5.12,67.78,83830.0,0.4,0.35,13.17,12.55,307.0,2.14,2022]
["2022-09-11T20:15:00.000000Z","USDR4",37.8,31.14,5.12,69.11,83830.0,0.42,0.31,13.17,12.55,281.0,1.54,2022]
["2022-09-11T20:20:00.000000Z","USDR4",38.1,31.37,5.12,68.37,83820.0,0.55,0.34,13.17,12.55,282.0,2.03,2022]
["2022-09-11T20:25:00.000000Z","USDR4",38.3,31.62,5.13,71.34,83820.0,0.5,0.31,13.17,12.55,294.0,2.11,2022]
["2022-09-11T20:30:00.000000Z","USDR4",38.5,31.87,5.13,70.54,83810.0,0.68,0.2,13.17,12.55,10.0,0.66,2022]
["2022-09-11T20:35:00.000000Z","USDR4",38.7,32.11,5.14,71.48,83810.0,0.38,0.35,13.16,12.55,306.0,0.97,2022]
["2022-09-11T20:40:00.000000Z","USDR4",38.9,32.37,5.14,74.34,83800.0,0.26,0.43,13.17,12.56,322.0,0.89,2022]
["2022-09-11T20:45:00.000000Z","USDR4",39.2,32.63,5.14,70.99,83800.0,0.52,0.26,13.16,12.56,324.0,2.14,2022]
["2022-09-11T20:50:00.000000Z","USDR4",39.4,32.88,5.15,67.33,83800.0,0.08,0.37,13.16,12.56,317.0,1.63,2022]
["2022-09-11T20:55:00.000000Z","USDR4",39.6,33.14,5.15,68.52,83780.0,0.2,0.29,13.16,12.56,312.0,1.39,2022]
["2022-09-11T21:00:00.000000Z","USDR4",39.9,33.38,5.16,66.9,83780.0,0.38,0.46,13.16,12.57,312.0,2.25,2022]
["2022-09-11T21:05:00.000000Z","USDR4",40.1,33.62,5.16,66.73,83770.0,0.06,0.15,13.16,12.57,318.0,1.93,2022]
["2022-09-11T21:10:00.000000Z","USDR4",40.3,33.85,5.17,65.98,83760.0,0.17,0.3,13.16,12.57,322.0,2.47,2022]
["2022-09-11T21:15:00.000000Z","USDR4",40.5,34.08,5.17,63.34,83760.0,0.21,0.31,13.16,12.57,332.0,2.18,2022]
["2022-09-11T21:20:00.000000Z","USDR4",40.7,34.31,5.17,60.93,83760.0,0.18,0.47,13.16,12.57,315.0,2.3,2022]
["2022-09-11T21:25:00.000000Z","USDR4",40.9,34.53,5.18,57.77,83760.0,-0.08,0.46,13.16,12.57,301.0,1.86,2022]
["2022-09-11T21:30:00.000000Z","USDR4",41.1,34.74,5.18,60.89,83760.0,0.17,0.29,13.16,12.57,305.0,2.46,2022]
["2022-09-11T21:35:00.000000Z","USDR4",41.3,34.94,5.18,61.25,83760.0,0.39,0.33,13.16,12.57,298.0,1.44,2022]
["2022-09-11T21:40:00.000000Z","USDR4",41.5,35.14,5.19,60.21,83750.0,0.18,0.3,13.16,12.58,302.0,2.53,2022]
["2022-09-11T21:45:00.000000Z","USDR4",41.7,35.34,5.19,59.42,83750.0,-0.15,0.96,13.16,12.58,293.0,1.4,2022]
["2022-09-11T21:50:00.000000Z","USDR4",41.9,35.53,5.19,60.27,83740.0,0.3,0.25,13.16,12.58,312.0,1.82,2022]
["2022-09-11T21:55:00.000000Z","USDR4",42.0,35.72,5.2,62.37,83740.0,0.44,0.29,13.16,12.58,312.0,2.15,2022]
["2022-09-11T22:00:00.000000Z","USDR4",42.2,35.91,5.2,60.12,83730.0,0.08,0.34,13.16,12.58,321.0,1.25,2022]
["2022-09-11T22:05:00.000000Z","USDR4",42.4,36.09,5.2,60.48,83720.0,0.06,0.74,13.16,12.58,332.0,1.11,2022]
["2022-09-11T22:10:00.000000Z","USDR4",42.5,36.26,5.21,60.26,83710.0,-0.19,0.76,13.16,12.58,312.0,2.16,2022]
["2022-09-11T22:15:00.000000Z","USDR4",42.7,36.44,5.21,62.3,83700.0,-0.07,0.17,13.16,12.59,323.0,2.79,2022]
["2022-09-11T22:20:00.000000Z","USDR4",42.9,36.6,5.21,61.94,83710.0,0.01,0.23,13.16,12.59,327.0,1.88,2022]
["2022-09-11T22:25:00.000000Z","USDR4",43.0,36.75,5.21,63.59,83700.0,-0.31,1.08,13.16,12.59,307.0,2.01,2022]
["2022-09-11T22:30:00.000000Z","USDR4",43.1,36.89,5.22,63.32,83700.0,0.35,0.28,13.15,12.59,296.0,1.77,2022]
["2022-09-11T22:35:00.000000Z","USDR4",43.2,37.03,5.22,61.31,83690.0,0.51,0.16,13.15,12.59,305.0,1.02,2022]
["2022-09-11T22:40:00.000000Z","USDR4",43.4,37.16,5.22,61.63,83690.0,0.43,0.38,13.15,12.59,299.0,2.59,2022]
["2022-09-11T22:45:00.000000Z","USDR4",43.5,37.29,5.22,62.26,83680.0,0.23,0.34,13.15,12.59,291.0,2.32,2022]
["2022-09-11T22:50:00.000000Z","USDR4",43.6,37.41,5.23,62.07,83680.0,0.3,0.38,13.15,12.59,299.0,2.77,2022]
["2022-09-11T22:55:00.000000Z","USDR4",43.7,37.54,5.23,63.48,83670.0,0.18,0.32,13.15,12.59,299.0,2.44,2022]
["2022-09-11T23:00:00.000000Z","USDR4",43.8,37.65,5.23,63.32,83660.0,0.47,0.22,13.15,12.59,330.0,1.84,2022]
["2022-09-11T23:05:00.000000Z","USDR4",43.9,37.75,5.23,63.38,83660.0,0.29,0.27,13.15,12.59,313.0,2.08,2022]
["2022-09-11T23:10:00.000000Z","USDR4",43.9,37.85,5.23,63.71,83660.0,0.47,0.22,13.15,12.59,306.0,1.54,2022]
["2022-09-11T23:15:00.000000Z","USDR4",44.0,37.94,5.23,62.82,83660.0,0.26,0.5,13.15,12.59,293.0,2.09,2022]
["2022-09-11T23:20:00.000000Z","USDR4",44.1,38.02,5.24,63.27,83650.0,0.45,0.57,13.15,12.59,353.0,0.37,2022]
["2022-09-11T23:25:00.000000Z","USDR4",44.2,38.1,5.24,65.68,83660.0,0.28,0.3,13.15,12.59,314.0,1.25,2022]
["2022-09-11T23:30:00.000000Z","USDR4",44.2,38.16,5.24,62.66,83650.0,0.15,0.36,13.15,12.59,299.0,1.03,2022]
["2022-09-11T23:35:00.000000Z","USDR4",44.3,38.21,5.24,66.86,83640.0,0.37,0.96,13.15,12.59,38.0,1.04,2022]
["2022-09-11T23:40:00.000000Z","USDR4",44.3,38.26,5.24,63.82,83640.0,0.32,0.24,13.15,12.59,351.0,0.79,2022]
["2022-09-11T23:45:00.000000Z","USDR4",44.3,38.3,5.24,66.12,83640.0,0.15,0.26,13.15,12.59,302.0,0.47,2022]
["2022-09-11T23:50:00.000000Z","USDR4",44.3,38.33,5.24,68.13,83630.0,0.02,0.24,13.15,12.59,294.0,1.31,2022]
["2022-09-11T23:55:00.000000Z","USDR4",44.4,38.37,5.24,68.9,83630.0,0.06,0.52,13.15,12.59,303.0,1.03,2022]
["2022-09-12T00:00:00.000000Z","USDR4",44.4,38.41,5.24,69.33,83630.0,-0.13,0.07,13.15,12.59,283.0,1.92,2022]
["2022-09-12T00:05:00.000000Z","USDR4",44.4,38.45,5.24,67.99,83630.0,-0.07,0.21,13.15,12.59,290.0,2.03,2022]
["2022-09-12T00:10:00.000000Z","USDR4",44.4,38.49,5.24,69.67,83620.0,-0.24,0.11,13.15,12.59,270.0,2.26,2022]
["2022-09-12T00:15:00.000000Z","USDR4",44.4,38.52,5.24,68.65,83620.0,-0.25,0.08,13.15,12.59,280.0,2.61,2022]
["2022-09-12T00:20:00.000000Z","USDR4",44.5,38.54,5.24,69.53,83620.0,-0.24,0.03,13.15,12.59,271.0,1.95,2022]
["2022-09-12T00:25:00.000000Z","USDR4",44.5,38.56,5.25,70.21,83620.0,-0.26,0.14,13.15,12.59,280.0,2.63,2022]
["2022-09-12T00:30:00.000000Z","USDR4",44.5,38.57,5.25,67.36,83620.0,-0.15,0.2,13.15,12.59,269.0,0.98,2022]
["2022-09-12T00:35:00.000000Z","USDR4",44.5,38.56,5.25,67.75,83610.0,0.01,0.26,13.15,12.59,312.0,0.37,2022]
["2022-09-12T00:40:00.000000Z","USDR4",44.4,38.54,5.25,65.9,83610.0,-0.04,0.2,13.15,12.59,296.0,0.11,2022]
["2022-09-12T00:45:00.000000Z","USDR4",44.4,38.51,5.24,63.36,83610.0,0.02,0.15,13.15,12.59,325.0,0.53,2022]
["2022-09-12T00:50:00.000000Z","USDR4",44.4,38.46,5.24,61.81,83620.0,0.12,0.21,13.15,12.59,326.0,1.22,2022]
["2022-09-12T00:55:00.000000Z","USDR4",44.3,38.39,5.24,58.25,83610.0,-0.03,0.24,13.15,12.58,302.0,2.68,2022]
["2022-09-12T01:00:00.000000Z","USDR4",44.2,38.3,5.24,55.94,83610.0,-0.03,0.22,13.15,12.58,null,null,2022]
["2022-09-12T01:05:00.000000Z","USDR4",44.1,38.17,5.24,55.75,83610.0,0.13,0.14,13.15,12.58,264.0,1.13,2022]
["2022-09-12T01:10:00.000000Z","USDR4",44.0,38.02,5.24,55.34,83610.0,0.21,0.19,13.15,12.58,213.0,1.41,2022]
["2022-09-12T01:15:00.000000Z","USDR4",43.9,37.83,5.24,53.05,83610.0,0.16,0.31,13.15,12.58,249.0,2.04,2022]
["2022-09-12T01:20:00.000000Z","USDR4",43.7,37.62,5.23,52.18,83610.0,0.08,0.3,13.15,12.57,246.0,2.01,2022]
["2022-09-12T01:25:00.000000Z","USDR4",43.5,37.39,5.23,54.02,83610.0,-0.02,0.11,13.15,12.57,247.0,1.74,2022]
["2022-09-12T01:30:00.000000Z","USDR4",43.3,37.14,5.23,54.88,83610.0,-0.06,0.05,13.15,12.57,232.0,2.48,2022]
["2022-09-12T01:35:00.000000Z","USDR4",43.0,36.86,5.22,44.71,83610.0,-0.02,0.04,13.15,12.56,266.0,1.88,2022]
["2022-09-12T01:40:00.000000Z","USDR4",42.8,36.56,5.22,45.77,83600.0,-0.11,0.13,13.15,12.56,277.0,1.72,2022]
["2022-09-12T01:45:00.000000Z","USDR4",42.5,36.23,5.22,44.03,83600.0,0.02,0.15,13.15,12.56,301.0,1.66,2022]
["2022-09-12T01:50:00.000000Z","USDR4",42.2,35.88,5.21,44.64,83600.0,0.15,0.05,13.16,12.56,null,null,2022]
["2022-09-12T01:55:00.000000Z","USDR4",41.9,35.52,5.21,43.74,83600.0,0.06,0.1,13.16,12.55,10.0,1.47,2022]
["2022-09-12T02:00:00.000000Z","USDR4",41.6,35.13,5.2,42.13,83610.0,-0.09,0.22,13.16,12.55,341.0,1.33,2022]
["2022-09-12T02:05:00.000000Z","USDR4",41.3,34.73,5.2,45.19,83610.0,-0.23,0.24,13.16,12.55,283.0,1.59,2022]
["2022-09-12T02:10:00.000000Z","USDR4",41.0,34.32,5.19,44.57,83610.0,-0.19,0.19,13.16,12.54,303.0,1.62,2022]
["2022-09-12T02:15:00.000000Z","USDR4",40.6,33.92,5.18,43.29,83610.0,-0.22,0.19,13.16,12.54,274.0,0.56,2022]
["2022-09-12T02:20:00.000000Z","USDR4",40.2,33.51,5.18,40.62,83610.0,-0.09,0.2,13.16,12.54,52.0,0.75,2022]
["2022-09-12T02:25:00.000000Z","USDR4",39.9,33.11,5.17,40.6,83610.0,-0.07,0.32,13.16,12.53,36.0,0.73,2022]
["2022-09-12T02:30:00.000000Z","USDR4",39.5,32.72,5.17,39.97,83600.0,-0.16,0.23,13.16,12.53,104.0,1.52,2022]
["2022-09-12T02:35:00.000000Z","USDR4",39.2,32.34,5.16,45.8,83600.0,-0.25,0.16,13.16,12.53,127.0,1.23,2022]
["2022-09-12T02:40:00.000000Z","USDR4",38.8,31.97,5.16,44.18,83600.0,-0.22,0.22,13.16,12.52,106.0,1.62,2022]
["2022-09-12T02:45:00.000000Z","USDR4",38.5,31.62,5.15,46.48,83600.0,-0.14,0.22,13.16,12.52,113.0,1.96,2022]
["2022-09-12T02:50:00.000000Z","USDR4",38.1,31.27,5.14,47.73,83600.0,-0.13,0.15,13.16,12.52,140.0,1.38,2022]
["2022-09-12T02:55:00.000000Z","USDR4",37.8,30.95,5.14,47.3,83610.0,-0.23,0.18,13.16,12.52,173.0,1.77,2022]
["2022-09-12T03:00:00.000000Z","USDR4",37.5,30.63,5.13,45.23,83610.0,-0.35,0.14,13.17,12.51,162.0,1.49,2022]
["2022-09-12T03:05:00.000000Z","USDR4",37.2,30.33,5.13,47.91,83620.0,-0.19,0.22,13.17,12.51,139.0,1.79,2022]
["2022-09-12T03:10:00.000000Z","USDR4",36.9,30.03,5.12,49.12,83610.0,-0.12,0.15,13.17,12.51,114.0,2.18,2022]
["2022-09-12T03:15:00.000000Z","USDR4",36.6,29.75,5.12,47.93,83610.0,-0.06,0.14,13.17,12.51,106.0,1.99,2022]
["2022-09-12T03:20:00.000000Z","USDR4",36.3,29.47,5.11,46.64,83620.0,-0.1,0.19,13.17,12.5,67.0,1.44,2022]
["2022-09-12T03:25:00.000000Z","USDR4",36.0,29.2,5.11,44.77,83610.0,-0.11,0.09,13.17,12.5,74.0,1.46,2022]
["2022-09-12T03:30:00.000000Z","USDR4",35.7,28.94,5.1,44.04,83610.0,-0.13,0.14,13.17,12.5,106.0,1.76,2022]
["2022-09-12T03:35:00.000000Z","USDR4",35.5,28.68,5.1,44.8,83610.0,0.0,0.48,13.17,12.5,110.0,2.01,2022]
["2022-09-12T03:40:00.000000Z","USDR4",35.2,28.43,5.09,45.83,83610.0,-0.03,0.08,13.17,12.49,103.0,2.21,2022]
["2022-09-12T03:45:00.000000Z","USDR4",34.9,28.19,5.09,46.72,83610.0,0.06,0.09,13.17,12.49,91.0,2.32,2022]
["2022-09-12T03:50:00.000000Z","USDR4",34.7,27.95,5.09,45.51,83600.0,0.07,0.08,13.17,12.49,76.0,2.57,2022]
["2022-09-12T03:55:00.000000Z","USDR4",34.4,27.72,5.08,42.63,83600.0,-0.01,0.06,13.17,12.49,75.0,3.19,2022]
["2022-09-12T04:00:00.000000Z","USDR4",34.2,27.51,5.08,41.04,83600.0,-0.18,0.23,13.17,12.48,100.0,1.74,2022]
["2022-09-12T04:05:00.000000Z","USDR4",34.0,27.3,5.07,36.05,83610.0,-0.16,0.15,13.17,12.48,97.0,2.01,2022]
["2022-09-12T04:10:00.000000Z","USDR4",33.7,27.09,5.07,33.82,83600.0,-0.26,0.15,13.17,12.48,95.0,1.8,2022]
["2022-09-12T04:15:00.000000Z","USDR4",33.5,26.88,5.07,39.71,83600.0,-0.18,0.23,13.17,12.48,86.0,3.53,2022]
["2022-09-12T04:20:00.000000Z","USDR4",33.3,26.67,5.06,39.28,83600.0,-0.1,0.26,13.17,12.48,75.0,3.51,2022]
["2022-09-12T04:25:00.000000Z","USDR4",33.1,26.46,5.06,39.22,83590.0,-0.05,0.18,13.17,12.47,95.0,2.14,2022]
["2022-09-12T04:30:00.000000Z","USDR4",32.8,26.26,5.06,37.72,83600.0,0.26,0.22,13.17,12.47,66.0,2.68,2022]
["2022-09-12T04:35:00.000000Z","USDR4",32.6,26.06,5.05,37.35,83590.0,0.25,0.24,13.17,12.47,72.0,2.76,2022]
["2022-09-12T04:40:00.000000Z","USDR4",32.4,25.86,5.05,37.12,83580.0,0.35,0.19,13.17,12.47,61.0,3.03,2022]
["2022-09-12T04:45:00.000000Z","USDR4",32.2,25.66,5.05,36.18,83590.0,0.08,0.2,13.17,12.47,45.0,2.57,2022]
["2022-09-12T04:50:00.000000Z","USDR4",32.0,25.46,5.04,37.74,83580.0,0.32,0.12,13.17,12.46,59.0,4.07,2022]
["2022-09-12T04:55:00.000000Z","USDR4",31.8,25.26,5.04,34.57,83580.0,0.04,0.15,13.17,12.46,65.0,2.91,2022]
["2022-09-12T05:00:00.000000Z","USDR4",31.7,25.06,5.04,34.79,83580.0,-0.03,0.2,13.17,12.46,56.0,2.2,2022]
["2022-09-12T05:05:00.000000Z","USDR4",31.5,24.86,5.03,33.53,83580.0,-0.09,0.18,13.18,12.46,48.0,1.7,2022]
["2022-09-12T05:10:00.000000Z","USDR4",31.3,24.66,5.03,29.34,83590.0,-0.14,0.28,13.18,12.46,48.0,1.39,2022]
["2022-09-12T05:15:00.000000Z","USDR4",31.1,24.47,5.03,28.75,83590.0,-0.3,0.19,13.18,12.45,338.0,0.59,2022]
["2022-09-12T05:20:00.000000Z","USDR4",30.9,24.28,5.03,31.9,83580.0,-0.27,0.24,13.18,12.45,359.0,0.21,2022]
["2022-09-12T05:25:00.000000Z","USDR4",30.7,24.09,5.02,31.88,83580.0,-0.28,0.15,13.18,12.45,200.0,0.72,2022]
["2022-09-12T05:30:00.000000Z","USDR4",30.6,23.92,5.02,30.87,83580.0,-0.22,0.24,13.18,12.45,160.0,0.48,2022]
["2022-09-12T05:35:00.000000Z","USDR4",30.4,23.74,5.01,29.74,83590.0,-0.27,0.23,13.18,12.45,152.0,0.87,2022]
["2022-09-12T05:40:00.000000Z","USDR4",30.2,23.56,5.01,27.48,83590.0,-0.19,0.17,13.18,12.45,143.0,0.81,2022]
["2022-09-12T05:45:00.000000Z","USDR4",30.0,23.39,5.01,25.35,83590.0,-0.12,0.15,13.18,12.44,99.0,1.46,2022]
["2022-09-12T05:50:00.000000Z","USDR4",29.9,23.22,5.01,26.42,83580.0,-0.1,0.16,13.18,12.44,77.0,1.82,2022]
["2022-09-12T05:55:00.000000Z","USDR4",29.7,23.06,5.0,28.8,83580.0,-0.2,0.21,13.18,12.44,87.0,1.31,2022]
["2022-09-12T06:00:00.000000Z","USDR4",29.6,22.9,5.0,20.59,83580.0,-0.05,0.09,13.18,12.44,76.0,1.93,2022]
["2022-09-12T06:05:00.000000Z","USDR4",29.4,22.74,5.0,19.51,83580.0,-0.02,0.11,13.18,12.44,70.0,1.49,2022]
["2022-09-12T06:10:00.000000Z","USDR4",29.3,22.59,5.0,22.38,83580.0,0.07,0.14,13.18,12.44,30.0,1.49,2022]
["2022-09-12T06:15:00.000000Z","USDR4",29.1,22.42,5.0,21.89,83570.0,0.0,0.11,13.18,12.44,15.0,0.8,2022]
["2022-09-12T06:20:00.000000Z","USDR4",29.0,22.25,4.99,24.15,83570.0,0.0,0.11,13.18,12.44,344.0,1.14,2022]
["2022-09-12T06:25:00.000000Z","USDR4",28.8,22.08,4.99,22.69,83560.0,0.06,0.17,13.18,12.43,288.0,0.6,2022]
["2022-09-12T06:30:00.000000Z","USDR4",28.7,21.91,4.99,22.12,83560.0,-0.08,0.07,13.18,12.43,246.0,0.84,2022]
["2022-09-12T06:35:00.000000Z","USDR4",28.5,21.74,4.99,13.97,83560.0,-0.42,0.15,13.18,12.43,255.0,2.25,2022]
["2022-09-12T06:40:00.000000Z","USDR4",28.4,21.58,4.98,13.54,83560.0,-0.39,0.12,13.18,12.43,240.0,1.46,2022]
["2022-09-12T06:45:00.000000Z","USDR4",28.2,21.41,4.98,8.39,83560.0,-0.26,0.19,13.18,12.43,237.0,0.83,2022]
["2022-09-12T06:50:00.000000Z","USDR4",28.1,21.25,4.98,7.83,83560.0,-0.24,0.17,13.18,12.43,254.0,0.69,2022]
["2022-09-12T06:55:00.000000Z","USDR4",27.9,21.1,4.98,9.99,83560.0,-0.35,0.26,13.18,12.43,269.0,3.83,2022]
["2022-09-12T07:00:00.000000Z","USDR4",27.8,20.95,4.97,12.99,83560.0,-0.39,0.26,13.18,12.43,271.0,1.94,2022]
["2022-09-12T07:05:00.000000Z","USDR4",27.6,20.8,4.97,13.6,83560.0,-0.27,0.21,13.18,12.43,253.0,1.07,2022]
["2022-09-12T07:10:00.000000Z","USDR4",27.5,20.66,4.97,12.82,83550.0,-0.07,0.27,13.18,12.42,269.0,0.47,2022]
["2022-09-12T07:15:00.000000Z","USDR4",27.4,20.52,4.97,11.19,83560.0,-0.04,0.47,13.18,12.42,257.0,0.15,2022]
["2022-09-12T07:20:00.000000Z","USDR4",27.2,20.38,4.96,8.98,83560.0,0.63,1.16,13.18,12.42,49.0,0.49,2022]
["2022-09-12T07:25:00.000000Z","USDR4",27.1,20.25,4.96,6.11,83560.0,0.23,0.19,13.18,12.42,66.0,1.11,2022]
["2022-09-12T07:30:00.000000Z","USDR4",27.0,20.13,4.96,6.35,83570.0,0.16,0.23,13.18,12.42,59.0,1.05,2022]
["2022-09-12T07:35:00.000000Z","USDR4",26.8,20.02,4.96,7.04,83570.0,0.2,0.29,13.18,12.42,70.0,1.88,2022]
["2022-09-12T07:40:00.000000Z","USDR4",26.7,19.91,4.96,5.52,83560.0,0.21,0.17,13.18,12.42,47.0,2.03,2022]
["2022-09-12T07:45:00.000000Z","USDR4",26.6,19.79,4.95,8.0,83560.0,0.13,0.16,13.18,12.42,31.0,1.72,2022]
["2022-09-12T07:50:00.000000Z","USDR4",26.4,19.67,4.95,11.67,83560.0,-0.09,0.1,13.18,12.42,72.0,0.71,2022]
["2022-09-12T07:55:00.000000Z","USDR4",26.3,19.55,4.95,13.49,83550.0,-0.2,0.12,13.18,12.42,82.0,0.46,2022]
["2022-09-12T08:00:00.000000Z","USDR4",26.2,19.44,4.95,15.79,83550.0,-0.16,0.14,13.18,12.41,42.0,0.31,2022]
["2022-09-12T08:05:00.000000Z","USDR4",26.1,19.32,4.95,16.09,83550.0,-0.28,0.16,13.19,12.41,88.0,0.43,2022]
["2022-09-12T08:10:00.000000Z","USDR4",26.0,19.21,4.94,12.63,83550.0,-0.21,0.15,13.18,12.41,78.0,1.14,2022]
["2022-09-12T08:15:00.000000Z","USDR4",25.8,19.11,4.94,11.66,83550.0,-0.2,0.24,13.19,12.41,69.0,0.31,2022]
["2022-09-12T08:20:00.000000Z","USDR4",25.7,19.0,4.94,10.08,83540.0,-0.16,0.17,13.19,12.41,133.0,0.09,2022]
["2022-09-12T08:25:00.000000Z","USDR4",25.6,18.9,4.94,6.86,83540.0,-0.25,0.19,13.19,12.41,252.0,1.06,2022]
["2022-09-12T08:30:00.000000Z","USDR4",25.5,18.79,4.94,7.96,83540.0,0.12,0.23,13.19,12.41,249.0,0.31,2022]
["2022-09-12T08:35:00.000000Z","USDR4",25.4,18.68,4.93,16.62,83530.0,-0.01,0.24,13.19,12.4,227.0,0.99,2022]
["2022-09-12T08:40:00.000000Z","USDR4",25.3,18.56,4.93,11.7,83530.0,-0.06,0.32,13.19,12.4,224.0,1.26,2022]
["2022-09-12T08:45:00.000000Z","USDR4",25.2,18.45,4.93,11.1,83530.0,-0.29,0.19,13.19,12.4,230.0,2.39,2022]
["2022-09-12T08:50:00.000000Z","USDR4",25.1,18.34,4.93,7.61,83540.0,-0.32,0.15,13.19,12.4,215.0,1.58,2022]
["2022-09-12T08:55:00.000000Z","USDR4",24.9,18.24,4.93,6.45,83530.0,-0.1,0.09,13.19,12.4,210.0,1.77,2022]
["2022-09-12T09:00:00.000000Z","USDR4",24.8,18.15,4.93,7.41,83540.0,-0.07,0.08,13.19,12.4,200.0,1.74,2022]
["2022-09-12T09:05:00.000000Z","USDR4",24.7,18.06,4.92,4.07,83530.0,-0.11,0.07,13.19,12.4,191.0,2.15,2022]
["2022-09-12T09:10:00.000000Z","USDR4",24.6,17.97,4.92,0.81,83530.0,-0.17,0.19,13.19,12.4,186.0,2.2,2022]
["2022-09-12T09:15:00.000000Z","USDR4",24.5,17.88,4.92,null,83530.0,-0.19,0.16,13.19,12.4,178.0,1.17,2022]
["2022-09-12T09:20:00.000000Z","USDR4",24.4,17.79,4.92,null,83520.0,-0.21,0.16,13.19,12.39,167.0,1.15,2022]
["2022-09-12T09:25:00.000000Z","USDR4",24.3,17.7,4.92,4.59,83530.0,-0.35,0.85,13.19,12.39,162.0,0.77,2022]
["2022-09-12T09:30:00.000000Z","USDR4",24.2,17.61,4.92,11.09,83520.0,-0.34,0.13,13.19,12.4,232.0,0.95,2022]
["2022-09-12T09:35:00.000000Z","USDR4",24.2,17.52,4.92,12.9,83520.0,-0.34,0.05,13.19,12.39,303.0,0.93,2022]
["2022-09-12T09:40:00.000000Z","USDR4",24.1,17.43,4.92,13.99,83510.0,-0.29,0.11,13.19,12.39,303.0,0.8,2022]
["2022-09-12T09:45:00.000000Z","USDR4",24.0,17.35,4.91,14.04,83510.0,-0.07,0.09,13.19,12.39,50.0,0.68,2022]
["2022-09-12T09:50:00.000000Z","USDR4",23.9,17.28,4.91,10.06,83510.0,0.0,0.03,13.19,12.39,283.0,0.21,2022]
["2022-09-12T09:55:00.000000Z","USDR4",23.9,17.23,4.91,7.52,83510.0,-0.08,0.11,13.19,12.39,85.0,0.6,2022]
["2022-09-12T10:00:00.000000Z","USDR4",23.8,17.18,4.91,7.14,83500.0,-0.08,0.19,13.19,12.39,86.0,0.59,2022]
["2022-09-12T10:05:00.000000Z","USDR4",23.7,17.15,4.91,4.71,83500.0,-0.18,0.17,13.19,12.39,244.0,0.22,2022]
["2022-09-12T10:10:00.000000Z","USDR4",23.7,17.11,4.91,4.44,83500.0,-0.17,0.15,13.19,12.39,78.0,1.41,2022]
["2022-09-12T10:15:00.000000Z","USDR4",23.6,17.07,4.91,7.4,83500.0,-0.09,0.16,13.19,12.39,91.0,0.88,2022]
["2022-09-12T10:20:00.000000Z","USDR4",23.6,17.02,4.91,8.83,83490.0,-0.18,0.1,13.19,12.39,238.0,1.24,2022]
["2022-09-12T10:25:00.000000Z","USDR4",23.5,16.98,4.91,8.68,83510.0,-0.19,0.11,13.19,12.39,226.0,0.93,2022]
["2022-09-12T10:30:00.000000Z","USDR4",23.5,16.94,4.91,10.09,83500.0,-0.08,0.2,13.19,12.39,117.0,0.56,2022]
["2022-09-12T10:35:00.000000Z","USDR4",23.4,16.9,4.91,7.48,83490.0,0.02,0.27,13.19,12.39,202.0,0.72,2022]
["2022-09-12T10:40:00.000000Z","USDR4",23.4,16.85,4.9,5.36,83490.0,0.32,0.3,13.19,12.38,156.0,1.33,2022]
["2022-09-12T10:45:00.000000Z","USDR4",23.3,16.81,4.9,3.41,83490.0,0.37,0.15,13.19,12.38,145.0,1.35,2022]
["2022-09-12T10:50:00.000000Z","USDR4",23.3,16.75,4.9,13.08,83490.0,-0.22,0.2,13.19,12.38,219.0,2.5,2022]
["2022-09-12T10:55:00.000000Z","USDR4",23.2,16.69,4.9,7.69,83490.0,0.18,0.3,13.19,12.38,169.0,1.56,2022]
["2022-09-12T11:00:00.000000Z","USDR4",23.2,16.63,4.9,12.39,83490.0,0.38,0.19,13.19,12.38,142.0,1.24,2022]
["2022-09-12T11:05:00.000000Z","USDR4",23.1,16.57,4.9,7.8,83490.0,-0.08,0.28,13.19,12.38,310.0,0.11,2022]
["2022-09-12T11:10:00.000000Z","USDR4",23.0,16.52,4.9,6.85,83490.0,-0.02,0.18,13.19,12.38,104.0,0.81,2022]
["2022-09-12T11:15:00.000000Z","USDR4",23.0,16.47,4.9,6.09,83480.0,-0.03,0.21,13.19,12.38,182.0,0.53,2022]
["2022-09-12T11:20:00.000000Z","USDR4",22.9,16.42,4.9,10.77,83480.0,-0.07,0.21,13.19,12.38,189.0,0.83,2022]
["2022-09-12T11:25:00.000000Z","USDR4",22.9,16.36,4.9,8.43,83490.0,0.05,0.22,13.19,12.38,143.0,0.9,2022]
["2022-09-12T11:30:00.000000Z","USDR4",22.8,16.31,4.89,6.76,83490.0,0.52,1.32,13.19,12.38,163.0,0.61,2022]
["2022-09-12T11:35:00.000000Z","USDR4",22.8,16.26,4.89,6.33,83490.0,0.03,0.09,13.19,12.38,168.0,0.52,2022]
["2022-09-12T11:40:00.000000Z","USDR4",22.7,16.21,4.89,5.6,83480.0,0.0,0.1,13.19,12.38,180.0,0.67,2022]
["2022-09-12T11:45:00.000000Z","USDR4",22.7,16.15,4.89,6.12,83490.0,-0.02,0.05,13.19,12.38,158.0,0.81,2022]
["2022-09-12T11:50:00.000000Z","USDR4",22.6,16.1,4.89,11.24,83500.0,-0.11,0.13,13.19,12.38,213.0,0.83,2022]
["2022-09-12T11:55:00.000000Z","USDR4",22.6,16.06,4.89,12.67,83500.0,-0.24,0.11,13.19,12.38,244.0,1.56,2022]
["2022-09-12T12:00:00.000000Z","USDR4",22.5,16.01,4.89,13.69,83490.0,-0.06,0.08,13.19,12.38,205.0,0.92,2022]
["2022-09-12T12:05:00.000000Z","USDR4",22.5,15.98,4.89,15.96,83490.0,-0.1,0.1,13.19,12.38,239.0,1.15,2022]
["2022-09-12T12:10:00.000000Z","USDR4",22.4,15.93,4.89,18.33,83490.0,-0.16,0.15,13.19,12.38,247.0,1.28,2022]
["2022-09-12T12:15:00.000000Z","USDR4",22.4,15.89,4.89,16.95,83490.0,-0.06,0.14,13.19,12.37,233.0,0.82,2022]
["2022-09-12T12:20:00.000000Z","USDR4",22.3,15.85,4.89,8.33,83500.0,-0.21,0.78,13.19,12.38,236.0,1.31,2022]
["2022-09-12T12:25:00.000000Z","USDR4",22.3,15.81,4.89,6.4,83500.0,-0.09,0.14,13.19,12.37,273.0,0.78,2022]
["2022-09-12T12:30:00.000000Z","USDR4",22.2,15.78,4.88,0.99,83500.0,-0.05,0.11,13.19,12.41,286.0,0.69,2022]
["2022-09-12T12:35:00.000000Z","USDR4",22.2,15.74,4.88,null,83500.0,-0.13,0.11,13.19,12.37,225.0,0.74,2022]
["2022-09-12T12:40:00.000000Z","USDR4",22.1,15.7,4.88,null,83500.0,-0.17,0.1,13.19,12.37,241.0,0.9,2022]
["2022-09-12T12:45:00.000000Z","USDR4",22.1,15.67,4.88,null,83490.0,-0.12,0.08,13.19,12.37,240.0,1.37,2022]
["2022-09-12T12:50:00.000000Z","USDR4",22.1,15.64,4.88,1.29,83490.0,-0.14,0.12,13.19,12.37,258.0,1.74,2022]
["2022-09-12T12:55:00.000000Z","USDR4",22.0,15.6,4.88,3.48,83490.0,-0.13,0.12,13.19,12.37,271.0,1.91,2022]
["2022-09-12T13:00:00.000000Z","USDR4",22.0,15.57,4.88,2.87,83500.0,-0.16,0.13,13.19,12.38,267.0,1.06,2022]
["2022-09-12T13:05:00.000000Z","USDR4",22.0,15.54,4.88,null,83510.0,-0.1,0.15,13.19,12.37,273.0,0.8,2022]
["2022-09-12T13:10:00.000000Z","USDR4",21.9,15.52,4.88,null,83510.0,-0.13,0.12,13.19,12.4,334.0,0.85,2022]
["2022-09-12T13:15:00.000000Z","USDR4",21.9,15.5,4.88,null,83510.0,-0.1,0.17,13.19,12.39,218.0,0.4,2022]
["2022-09-12T13:20:00.000000Z","USDR4",21.9,15.48,4.88,0.06,83520.0,-0.08,0.17,13.19,12.38,205.0,2.9,2022]
["2022-09-12T13:25:00.000000Z","USDR4",21.9,15.46,4.88,0.28,83510.0,-0.21,0.15,13.19,12.4,211.0,2.69,2022]
["2022-09-12T13:30:00.000000Z","USDR4",21.8,15.45,4.88,0.06,83520.0,-0.14,0.13,13.2,12.39,178.0,0.95,2022]
["2022-09-12T13:35:00.000000Z","USDR4",21.8,15.44,4.88,0.74,83520.0,-0.2,0.24,13.51,12.38,214.0,2.58,2022]
["2022-09-12T13:40:00.000000Z","USDR4",21.8,15.43,4.88,1.23,83520.0,-0.16,0.13,14.43,12.4,218.0,2.61,2022]
["2022-09-12T13:45:00.000000Z","USDR4",21.8,15.41,4.88,1.59,83520.0,-0.22,0.11,14.43,12.37,214.0,3.45,2022]
["2022-09-12T13:50:00.000000Z","USDR4",21.8,15.41,4.88,1.99,83530.0,-0.01,0.48,13.83,12.4,201.0,1.09,2022]
["2022-09-12T13:55:00.000000Z","USDR4",21.8,15.4,4.88,2.07,83530.0,0.34,1.17,13.2,12.38,202.0,1.15,2022]
["2022-09-12T14:00:00.000000Z","USDR4",21.8,15.41,4.88,0.87,83520.0,-0.06,0.05,13.19,12.39,203.0,2.73,2022]
["2022-09-12T14:05:00.000000Z","USDR4",21.7,15.41,4.88,1.64,83520.0,-0.17,0.72,13.19,12.37,222.0,1.72,2022]
["2022-09-12T14:10:00.000000Z","USDR4",21.8,15.42,4.88,0.59,83520.0,-0.03,0.04,13.19,12.4,253.0,0.86,2022]
["2022-09-12T14:15:00.000000Z","USDR4",21.8,15.45,4.88,0.75,83520.0,-0.04,0.06,13.19,12.39,219.0,0.77,2022]
["2022-09-12T14:20:00.000000Z","USDR4",21.8,15.49,4.88,2.02,83520.0,0.0,0.06,13.19,12.37,248.0,0.51,2022]
["2022-09-12T14:25:00.000000Z","USDR4",21.9,15.55,4.88,1.87,83520.0,0.05,0.05,13.19,12.37,84.0,0.15,2022]
["2022-09-12T14:30:00.000000Z","USDR4",21.9,15.61,4.88,1.99,83510.0,0.05,0.06,13.19,12.37,110.0,0.49,2022]
["2022-09-12T14:35:00.000000Z","USDR4",22.0,15.69,4.88,3.89,83530.0,-0.02,0.18,13.19,12.38,274.0,0.91,2022]
["2022-09-12T14:40:00.000000Z","USDR4",22.1,15.78,4.88,3.6,83540.0,-0.03,0.11,13.19,12.37,260.0,1.42,2022]
["2022-09-12T14:45:00.000000Z","USDR4",22.2,15.89,4.88,6.62,83550.0,-0.12,0.29,13.19,12.38,237.0,2.53,2022]
["2022-09-12T14:50:00.000000Z","USDR4",22.3,16.01,4.88,5.36,83540.0,0.26,0.24,13.19,12.38,183.0,1.17,2022]
["2022-09-12T14:55:00.000000Z","USDR4",22.4,16.14,4.88,6.14,83550.0,0.43,0.27,13.19,12.38,136.0,1.53,2022]
["2022-09-12T15:00:00.000000Z","USDR4",22.5,16.29,4.88,6.7,83550.0,0.13,0.25,13.19,12.38,215.0,0.64,2022]
["2022-09-12T15:05:00.000000Z","USDR4",22.6,16.44,4.89,11.81,83550.0,0.07,0.15,13.19,12.39,239.0,1.01,2022]
["2022-09-12T15:10:00.000000Z","USDR4",22.8,16.59,4.89,12.54,83550.0,0.01,0.26,13.19,12.39,251.0,1.34,2022]
["2022-09-12T15:15:00.000000Z","USDR4",22.9,16.75,4.89,17.29,83550.0,0.03,0.21,13.19,12.39,292.0,1.09,2022]
["2022-09-12T15:20:00.000000Z","USDR4",23.1,16.91,4.89,20.41,83560.0,0.02,0.13,13.19,12.4,299.0,1.19,2022]
["2022-09-12T15:25:00.000000Z","USDR4",23.3,17.07,4.9,17.48,83560.0,-0.01,0.14,13.19,12.4,308.0,1.41,2022]
["2022-09-12T15:30:00.000000Z","USDR4",23.5,17.25,4.9,27.22,83560.0,-0.03,0.21,13.19,12.4,350.0,1.48,2022]
["2022-09-12T15:35:00.000000Z","USDR4",23.7,17.43,4.9,22.39,83570.0,-0.02,0.16,13.19,12.41,23.0,1.39,2022]
["2022-09-12T15:40:00.000000Z","USDR4",23.9,17.62,4.91,19.13,83560.0,0.04,0.22,13.19,12.41,27.0,1.76,2022]
["2022-09-12T15:45:00.000000Z","USDR4",24.2,17.83,4.91,23.54,83560.0,0.07,0.1,13.19,12.41,1.0,1.77,2022]
["2022-09-12T15:50:00.000000Z","USDR4",24.4,18.05,4.91,29.6,83570.0,-0.07,0.14,13.19,12.42,322.0,1.5,2022]
["2022-09-12T15:55:00.000000Z","USDR4",24.6,18.27,4.92,31.41,83560.0,0.06,0.12,13.19,12.42,297.0,1.79,2022]
["2022-09-12T16:00:00.000000Z","USDR4",24.9,18.51,4.92,29.16,83560.0,-0.21,0.12,13.19,12.42,302.0,2.29,2022]
["2022-09-12T16:05:00.000000Z","USDR4",25.2,18.76,4.93,28.83,83570.0,-0.13,0.17,13.19,12.43,300.0,2.35,2022]
["2022-09-12T16:10:00.000000Z","USDR4",25.5,19.01,4.93,29.49,83560.0,0.29,0.21,13.19,12.43,325.0,1.49,2022]
["2022-09-12T16:15:00.000000Z","USDR4",25.8,19.28,4.94,33.44,83570.0,0.24,0.3,13.19,12.43,301.0,1.78,2022]
["2022-09-12T16:20:00.000000Z","USDR4",26.1,19.55,4.94,37.06,83570.0,0.33,0.27,13.19,12.44,318.0,1.27,2022]
["2022-09-12T16:25:00.000000Z","USDR4",26.4,19.84,4.95,39.39,83570.0,0.32,0.29,13.19,12.44,304.0,1.22,2022]
["2022-09-12T16:30:00.000000Z","USDR4",26.7,20.12,4.95,39.86,83570.0,0.14,0.26,13.19,12.44,342.0,1.33,2022]
["2022-09-12T16:35:00.000000Z","USDR4",27.0,20.42,4.96,42.14,83570.0,0.07,0.1,13.19,12.45,352.0,1.43,2022]
["2022-09-12T16:40:00.000000Z","USDR4",27.3,20.72,4.96,43.26,83560.0,0.07,0.14,13.19,12.45,358.0,1.77,2022]
["2022-09-12T16:45:00.000000Z","USDR4",27.6,21.02,4.97,42.96,83560.0,0.13,0.22,13.19,12.45,352.0,1.33,2022]
["2022-09-12T16:50:00.000000Z","USDR4",28.0,21.32,4.97,47.28,83560.0,0.34,0.25,13.19,12.46,349.0,1.3,2022]
["2022-09-12T16:55:00.000000Z","USDR4",28.3,21.62,4.98,49.33,83550.0,0.17,0.15,13.19,12.46,352.0,1.93,2022]
["2022-09-12T17:00:00.000000Z","USDR4",28.6,21.92,4.98,48.09,83550.0,0.24,0.2,13.18,12.46,350.0,1.87,2022]
["2022-09-12T17:05:00.000000Z","USDR4",28.9,22.23,4.99,46.15,83550.0,0.11,0.12,13.18,12.47,6.0,2.01,2022]
["2022-09-12T17:10:00.000000Z","USDR4",29.2,22.54,5.0,47.82,83550.0,0.31,0.25,13.18,12.47,342.0,1.58,2022]
["2022-09-12T17:15:00.000000Z","USDR4",29.6,22.86,5.0,48.94,83550.0,0.02,0.12,13.18,12.47,333.0,1.72,2022]
["2022-09-12T17:20:00.000000Z","USDR4",29.9,23.18,5.01,49.34,83540.0,0.32,0.29,13.18,12.47,340.0,1.63,2022]
["2022-09-12T17:25:00.000000Z","USDR4",30.2,23.49,5.01,50.84,83540.0,0.22,0.25,13.18,12.48,331.0,2.22,2022]
["2022-09-12T17:30:00.000000Z","USDR4",30.6,23.8,5.02,51.78,83540.0,0.14,0.21,13.18,12.48,352.0,2.71,2022]
["2022-09-12T17:35:00.000000Z","USDR4",30.9,24.11,5.02,53.15,83530.0,0.12,0.34,13.18,12.48,340.0,2.56,2022]
["2022-09-12T17:40:00.000000Z","USDR4",31.2,24.42,5.03,46.88,83530.0,0.08,0.25,13.18,12.49,356.0,2.01,2022]
["2022-09-12T17:45:00.000000Z","USDR4",31.5,24.72,5.03,46.44,83530.0,-0.02,0.22,13.18,12.49,348.0,1.64,2022]
["2022-09-12T17:50:00.000000Z","USDR4",31.8,25.03,5.04,44.03,83530.0,-0.1,0.25,13.18,12.49,285.0,1.43,2022]
["2022-09-12T17:55:00.000000Z","USDR4",32.1,25.33,5.04,52.3,83520.0,0.06,0.39,13.18,12.5,328.0,1.12,2022]
["2022-09-12T18:00:00.000000Z","USDR4",32.5,25.63,5.05,46.17,83520.0,0.13,0.32,13.18,12.5,312.0,0.7,2022]
["2022-09-12T18:05:00.000000Z","USDR4",32.8,25.93,5.05,55.49,83510.0,0.28,0.34,13.18,12.5,314.0,1.86,2022]
["2022-09-12T18:10:00.000000Z","USDR4",33.1,26.22,5.06,56.54,83500.0,0.25,0.37,13.18,12.51,305.0,2.5,2022]
["2022-09-12T18:15:00.000000Z","USDR4",33.3,26.51,5.07,56.4,83500.0,0.31,0.25,13.18,12.51,312.0,2.0,2022]
["2022-09-12T18:20:00.000000Z","USDR4",33.6,26.8,5.07,57.03,83490.0,0.17,0.32,13.18,12.51,340.0,1.77,2022]
["2022-09-12T18:25:00.000000Z","USDR4",33.9,27.08,5.08,58.15,83490.0,0.17,0.28,13.18,12.51,290.0,0.92,2022]
["2022-09-12T18:30:00.000000Z","USDR4",34.2,27.37,5.08,57.75,83480.0,0.35,0.25,13.17,12.52,313.0,1.32,2022]
["2022-09-12T18:35:00.000000Z","USDR4",34.5,27.65,5.09,57.14,83470.0,0.2,0.45,13.17,12.52,302.0,1.67,2022]
["2022-09-12T18:40:00.000000Z","USDR4",34.7,27.93,5.09,58.5,83470.0,0.19,0.37,13.17,12.52,306.0,1.19,2022]
["2022-09-12T18:45:00.000000Z","USDR4",35.0,28.2,5.1,58.87,83460.0,-0.03,0.25,13.17,12.52,287.0,1.16,2022]
["2022-09-12T18:50:00.000000Z","USDR4",35.3,28.47,5.1,58.85,83460.0,0.07,0.23,13.17,12.53,203.0,0.7,2022]
["2022-09-12T18:55:00.000000Z","USDR4",35.5,28.75,5.11,50.86,83450.0,0.34,0.31,13.17,12.53,356.0,1.22,2022]
["2022-09-12T19:00:00.000000Z","USDR4",35.8,29.03,5.11,51.52,83440.0,0.37,0.57,13.17,12.53,297.0,0.96,2022]
["2022-09-12T19:05:00.000000Z","USDR4",36.0,29.31,5.12,58.0,83430.0,0.72,0.32,13.17,12.53,261.0,0.6,2022]
["2022-09-12T19:10:00.000000Z","USDR4",36.3,29.59,5.12,61.27,83430.0,0.12,0.19,13.17,12.54,254.0,1.62,2022]
["2022-09-12T19:15:00.000000Z","USDR4",36.6,29.87,5.12,63.7,83420.0,0.57,0.36,13.17,12.54,305.0,1.88,2022]
["2022-09-12T19:20:00.000000Z","USDR4",36.8,30.15,5.13,64.33,83420.0,0.64,0.45,13.17,12.54,302.0,1.92,2022]
["2022-09-12T19:25:00.000000Z","USDR4",37.1,30.43,5.13,63.81,83410.0,0.18,0.23,13.17,12.54,327.0,1.22,2022]
["2022-09-12T19:30:00.000000Z","USDR4",37.4,30.71,5.14,65.98,83400.0,0.3,0.26,13.17,12.55,323.0,1.26,2022]
["2022-09-12T19:35:00.000000Z","USDR4",37.6,30.99,5.14,62.97,83400.0,0.23,0.24,13.17,12.55,318.0,1.56,2022]
["2022-09-12T19:40:00.000000Z","USDR4",37.9,31.27,5.15,63.34,83380.0,0.3,0.49,13.17,12.55,291.0,1.52,2022]
["2022-09-12T19:45:00.000000Z","USDR4",38.2,31.55,5.15,64.49,83390.0,-0.05,0.2,13.17,12.55,329.0,1.48,2022]
["2022-09-12T19:50:00.000000Z","USDR4",38.5,31.84,5.16,63.45,83390.0,0.08,0.29,13.17,12.56,336.0,1.69,2022]
["2022-09-12T19:55:00.000000Z","USDR4",38.7,32.11,5.16,58.21,83380.0,0.2,0.45,13.17,12.56,338.0,1.12,2022]
["2022-09-12T20:00:00.000000Z","USDR4",39.0,32.39,5.17,56.87,83360.0,0.21,0.52,13.16,12.56,298.0,0.88,2022]
["2022-09-12T20:05:00.000000Z","USDR4",39.2,32.67,5.17,53.72,83360.0,0.39,0.25,13.16,12.56,310.0,1.86,2022]
["2022-09-12T20:10:00.000000Z","USDR4",39.5,32.94,5.18,52.63,83350.0,0.2,0.29,13.16,12.56,347.0,0.82,2022]
["2022-09-12T20:15:00.000000Z","USDR4",39.8,33.21,5.18,50.02,83350.0,-0.55,1.33,13.16,12.57,316.0,1.3,2022]
["2022-09-12T20:20:00.000000Z","USDR4",40.0,33.5,5.19,49.97,83350.0,-0.16,0.25,13.16,12.57,304.0,2.19,2022]
["2022-09-12T20:25:00.000000Z","USDR4",40.3,33.78,5.19,56.64,83340.0,0.51,0.54,13.16,12.57,301.0,2.6,2022]
["2022-09-12T20:30:00.000000Z","USDR4",40.5,34.05,5.2,60.96,83320.0,0.14,0.66,13.16,12.57,283.0,1.61,2022]
["2022-09-12T20:35:00.000000Z","USDR4",40.8,34.33,5.2,65.18,83320.0,0.45,0.32,13.16,12.57,60.0,1.13,2022]
["2022-09-12T20:40:00.000000Z","USDR4",41.1,34.6,5.21,68.57,83320.0,0.49,0.3,13.16,12.58,287.0,1.73,2022]
["2022-09-12T20:45:00.000000Z","USDR4",41.3,34.87,5.21,67.21,83320.0,0.38,0.44,13.16,12.58,289.0,2.41,2022]
["2022-09-12T20:50:00.000000Z","USDR4",41.6,35.15,5.21,62.25,83310.0,-0.1,0.26,13.16,12.58,302.0,3.35,2022]
["2022-09-12T20:55:00.000000Z","USDR4",41.8,35.42,5.22,64.32,83320.0,0.29,0.33,13.16,12.58,296.0,2.38,2022]
["2022-09-12T21:00:00.000000Z","USDR4",42.1,35.68,5.22,65.56,83300.0,0.18,0.94,13.16,12.58,298.0,1.54,2022]
["2022-09-12T21:05:00.000000Z","USDR4",42.3,35.92,5.23,64.4,83300.0,0.55,0.22,13.16,12.59,311.0,1.55,2022]
["2022-09-12T21:10:00.000000Z","USDR4",42.6,36.16,5.23,66.43,83290.0,0.24,0.33,13.16,12.59,282.0,3.09,2022]
["2022-09-12T21:15:00.000000Z","USDR4",42.8,36.38,5.24,62.68,83270.0,0.57,0.45,13.16,12.59,277.0,2.57,2022]
["2022-09-12T21:20:00.000000Z","USDR4",43.0,36.59,5.24,59.62,83270.0,-0.03,0.65,13.16,12.59,272.0,3.24,2022]
["2022-09-12T21:25:00.000000Z","USDR4",43.2,36.81,5.24,58.72,83270.0,-0.02,0.68,13.16,12.59,283.0,4.18,2022]
["2022-09-12T21:30:00.000000Z","USDR4",43.4,37.02,5.25,57.77,83260.0,0.1,0.68,13.15,12.59,275.0,3.53,2022]
["2022-09-12T21:35:00.000000Z","USDR4",43.5,37.2,5.25,54.36,83250.0,0.29,0.33,13.15,12.59,287.0,2.98,2022]
["2022-09-12T21:40:00.000000Z","USDR4",43.7,37.38,5.25,49.36,83250.0,0.38,0.35,13.15,12.59,302.0,2.89,2022]
["2022-09-12T21:45:00.000000Z","USDR4",43.9,37.54,5.26,51.23,83230.0,0.01,0.36,13.15,12.6,284.0,2.54,2022]
["2022-09-12T21:50:00.000000Z","USDR4",44.0,37.69,5.26,53.54,83230.0,-0.01,0.4,13.15,12.6,284.0,4.36,2022]
["2022-09-12T21:55:00.000000Z","USDR4",44.1,37.85,5.26,53.66,83230.0,-0.39,1.05,13.15,12.6,271.0,2.99,2022]
["2022-09-12T22:00:00.000000Z","USDR4",44.3,37.99,5.26,54.6,83220.0,0.29,0.3,13.15,12.6,280.0,2.81,2022]
["2022-09-12T22:05:00.000000Z","USDR4",44.4,38.13,5.27,55.46,83210.0,0.07,0.26,13.15,12.6,282.0,4.01,2022]
["2022-09-12T22:10:00.000000Z","USDR4",44.5,38.28,5.27,57.69,83220.0,-0.25,0.91,13.15,12.6,278.0,3.62,2022]
["2022-09-12T22:15:00.000000Z","USDR4",44.6,38.41,5.27,58.3,83200.0,-0.03,0.24,13.15,12.6,280.0,3.77,2022]
["2022-09-12T22:20:00.000000Z","USDR4",44.7,38.53,5.27,60.95,83200.0,0.21,0.26,13.15,12.6,285.0,2.69,2022]
["2022-09-12T22:25:00.000000Z","USDR4",44.8,38.65,5.28,61.72,83190.0,0.38,0.29,13.15,12.6,294.0,2.58,2022]
["2022-09-12T22:30:00.000000Z","USDR4",44.9,38.76,5.28,59.91,83190.0,0.09,0.22,13.15,12.6,292.0,2.55,2022]
["2022-09-12T22:35:00.000000Z","USDR4",45.0,38.87,5.28,62.26,83180.0,-0.06,0.18,13.15,12.6,291.0,2.83,2022]
["2022-09-12T22:40:00.000000Z","USDR4",45.1,38.97,5.28,64.86,83170.0,0.38,0.35,13.15,12.6,289.0,2.13,2022]
["2022-09-12T22:45:00.000000Z","USDR4",45.2,39.05,5.28,64.5,83160.0,0.33,0.29,13.15,12.6,299.0,1.88,2022]
["2022-09-12T22:50:00.000000Z","USDR4",45.2,39.14,5.29,69.72,83170.0,0.17,0.23,13.15,12.6,300.0,2.97,2022]
["2022-09-12T22:55:00.000000Z","USDR4",45.3,39.22,5.29,70.54,83160.0,0.24,0.38,13.15,12.6,302.0,2.53,2022]
["2022-09-12T23:00:00.000000Z","USDR4",45.4,39.3,5.29,69.01,83150.0,-0.08,0.17,13.15,12.6,291.0,1.47,2022]
["2022-09-12T23:05:00.000000Z","USDR4",45.4,39.37,5.29,67.89,83150.0,-0.32,0.86,13.15,12.6,292.0,1.75,2022]
["2022-09-12T23:10:00.000000Z","USDR4",45.5,39.44,5.29,68.91,83140.0,0.07,0.24,13.15,12.6,315.0,0.64,2022]
["2022-09-12T23:15:00.000000Z","USDR4",45.5,39.5,5.29,67.58,83130.0,0.1,0.37,13.15,12.6,314.0,0.44,2022]
["2022-09-12T23:20:00.000000Z","USDR4",45.6,39.56,5.29,67.41,83130.0,0.01,0.21,13.15,12.6,293.0,2.08,2022]
["2022-09-12T23:25:00.000000Z","USDR4",45.6,39.61,5.29,66.53,83130.0,0.32,0.41,13.15,12.6,294.0,1.61,2022]
["2022-09-12T23:30:00.000000Z","USDR4",45.7,39.66,5.29,63.96,83130.0,-0.07,0.13,13.15,12.6,273.0,0.72,2022]
["2022-09-12T23:35:00.000000Z","USDR4",45.7,39.7,5.3,66.11,83120.0,0.01,0.15,13.15,12.6,295.0,2.04,2022]
["2022-09-12T23:40:00.000000Z","USDR4",45.7,39.74,5.3,63.75,83120.0,-0.07,0.13,13.15,12.6,280.0,1.98,2022]
["2022-09-12T23:45:00.000000Z","USDR4",45.7,39.77,5.3,64.36,83110.0,-0.11,0.04,13.15,12.6,288.0,2.77,2022]
["2022-09-12T23:50:00.000000Z","USDR4",45.8,39.79,5.3,64.61,83110.0,-0.02,0.16,13.15,12.6,293.0,2.85,2022]
["2022-09-12T23:55:00.000000Z","USDR4",45.8,39.8,5.3,63.98,83090.0,0.0,0.2,13.15,12.6,296.0,2.67,2022]
["2022-09-13T00:00:00.000000Z","USDR4",45.8,39.8,5.3,64.95,83090.0,-0.01,0.22,13.15,12.6,295.0,2.31,2022]
["2022-09-13T00:05:00.000000Z","USDR4",45.7,39.79,5.3,63.12,83090.0,0.15,0.29,13.15,12.6,305.0,1.45,2022]
["2022-09-13T00:10:00.000000Z","USDR4",45.7,39.77,5.3,62.28,83080.0,0.25,0.27,13.15,12.6,322.0,1.2,2022]
["2022-09-13T00:15:00.000000Z","USDR4",45.7,39.74,5.3,61.34,83080.0,0.25,0.23,13.15,12.6,356.0,0.71,2022]
["2022-09-13T00:20:00.000000Z","USDR4",45.7,39.7,5.3,60.61,83070.0,0.41,0.16,13.15,12.6,341.0,1.49,2022]
["2022-09-13T00:25:00.000000Z","USDR4",45.6,39.65,5.3,59.1,83070.0,0.4,0.15,13.15,12.6,344.0,1.23,2022]
["2022-09-13T00:30:00.000000Z","USDR4",45.6,39.58,5.3,58.3,83070.0,0.29,0.18,13.15,12.6,309.0,1.12,2022]
["2022-09-13T00:35:00.000000Z","USDR4",45.5,39.51,5.3,57.31,83070.0,0.22,0.22,13.15,12.59,310.0,2.29,2022]
["2022-09-13T00:40:00.000000Z","USDR4",45.4,39.42,5.3,58.1,83060.0,0.15,0.19,13.15,12.59,null,null,2022]
["2022-09-13T00:45:00.000000Z","USDR4",45.3,39.32,5.29,56.32,83060.0,0.16,0.15,13.15,12.59,276.0,1.86,2022]
["2022-09-13T00:50:00.000000Z","USDR4",45.2,39.19,5.29,55.43,83060.0,0.15,0.19,13.15,12.59,260.0,2.68,2022]
["2022-09-13T00:55:00.000000Z","USDR4",45.1,39.05,5.29,55.36,83060.0,0.17,0.21,13.15,12.59,249.0,2.37,2022]
["2022-09-13T01:00:00.000000Z","USDR4",45.0,38.9,5.29,52.28,83060.0,0.16,0.18,13.15,12.59,273.0,2.08,2022]
["2022-09-13T01:05:00.000000Z","USDR4",44.8,38.76,5.29,50.96,83050.0,0.2,0.2,13.15,12.59,259.0,1.35,2022]
["2022-09-13T01:10:00.000000Z","USDR4",44.7,38.6,5.29,49.22,83050.0,0.2,0.25,13.15,12.58,286.0,1.59,2022]
["2022-09-13T01:15:00.000000Z","USDR4",44.5,38.43,5.28,50.68,83040.0,-0.02,0.2,13.15,12.58,276.0,3.93,2022]
["2022-09-13T01:20:00.000000Z","USDR4",44.4,38.24,5.28,49.0,83040.0,-0.07,0.14,13.15,12.58,270.0,3.97,2022]
["2022-09-13T01:25:00.000000Z","USDR4",44.2,38.01,5.28,48.45,83040.0,0.05,0.14,13.15,12.58,284.0,2.88,2022]
["2022-09-13T01:30:00.000000Z","USDR4",43.9,37.75,5.27,47.72,83040.0,0.01,0.92,13.15,12.57,287.0,3.52,2022]
["2022-09-13T01:35:00.000000Z","USDR4",43.7,37.46,5.27,46.97,83040.0,0.28,0.14,13.15,12.57,247.0,1.24,2022]
["2022-09-13T01:40:00.000000Z","USDR4",43.4,37.15,5.27,46.82,83040.0,0.11,0.12,13.15,12.57,289.0,2.38,2022]
["2022-09-13T01:45:00.000000Z","USDR4",43.1,36.83,5.26,46.41,83040.0,0.16,0.1,13.15,12.57,313.0,2.24,2022]
["2022-09-13T01:50:00.000000Z","USDR4",42.8,36.49,5.26,46.81,83030.0,0.09,0.16,13.15,12.56,303.0,2.92,2022]
["2022-09-13T01:55:00.000000Z","USDR4",42.6,36.13,5.25,44.47,83030.0,0.02,0.15,13.15,12.56,286.0,2.23,2022]
["2022-09-13T02:00:00.000000Z","USDR4",42.2,35.76,5.25,44.32,83020.0,0.05,0.11,13.15,12.56,306.0,2.22,2022]
["2022-09-13T02:05:00.000000Z","USDR4",41.9,35.4,5.24,42.05,83030.0,0.11,0.23,13.16,12.55,347.0,1.65,2022]
["2022-09-13T02:10:00.000000Z","USDR4",41.6,35.03,5.24,37.59,83020.0,-0.13,0.23,13.16,12.55,58.0,1.0,2022]
["2022-09-13T02:15:00.000000Z","USDR4",41.3,34.66,5.23,42.58,83020.0,0.04,0.17,13.16,12.55,91.0,1.79,2022]
["2022-09-13T02:20:00.000000Z","USDR4",41.0,34.29,5.23,43.55,83020.0,0.03,0.13,13.16,12.54,95.0,0.72,2022]
["2022-09-13T02:25:00.000000Z","USDR4",40.6,33.94,5.22,42.84,83020.0,-0.13,0.16,13.16,12.54,133.0,1.45,2022]
["2022-09-13T02:30:00.000000Z","USDR4",40.3,33.6,5.22,43.13,83020.0,-0.27,0.16,13.16,12.54,132.0,1.63,2022]
["2022-09-13T02:35:00.000000Z","USDR4",40.0,33.28,5.21,42.43,83020.0,-0.15,0.17,13.16,12.54,98.0,2.15,2022]
["2022-09-13T02:40:00.000000Z","USDR4",39.7,32.97,5.21,38.4,83030.0,-0.4,0.76,13.16,12.54,108.0,1.89,2022]
["2022-09-13T02:45:00.000000Z","USDR4",39.4,32.67,5.2,45.73,83030.0,-0.17,0.26,13.16,12.53,111.0,1.94,2022]
["2022-09-13T02:50:00.000000Z","USDR4",39.1,32.38,5.2,45.13,83030.0,-0.03,0.21,13.16,12.53,116.0,2.27,2022]
["2022-09-13T02:55:00.000000Z","USDR4",38.8,32.12,5.19,45.21,83030.0,-0.36,0.15,13.16,12.53,156.0,1.6,2022]
["2022-09-13T03:00:00.000000Z","USDR4",38.6,31.86,5.19,47.59,83020.0,-0.23,0.19,13.16,12.53,149.0,1.71,2022]
["2022-09-13T03:05:00.000000Z","USDR4",38.3,31.61,5.18,47.9,83020.0,-0.09,0.16,13.16,12.52,121.0,2.23,2022]
["2022-09-13T03:10:00.000000Z","USDR4",38.0,31.37,5.18,47.75,83020.0,-0.08,0.2,13.16,12.52,108.0,3.33,2022]
["2022-09-13T03:15:00.000000Z","USDR4",37.8,31.14,5.17,48.83,83020.0,-0.03,0.13,13.16,12.52,106.0,2.95,2022]
["2022-09-13T03:20:00.000000Z","USDR4",37.6,30.92,5.17,46.8,83010.0,0.01,0.11,13.16,12.52,119.0,2.8,2022]
["2022-09-13T03:25:00.000000Z","USDR4",37.3,30.7,5.17,48.54,83010.0,0.01,0.08,13.17,12.52,111.0,2.68,2022]
["2022-09-13T03:30:00.000000Z","USDR4",37.1,30.49,5.16,48.04,83010.0,-0.12,0.18,13.16,12.51,113.0,2.82,2022]
["2022-09-13T03:35:00.000000Z","USDR4",36.9,30.29,5.16,47.91,83000.0,-0.27,0.22,13.17,12.51,97.0,2.57,2022]
["2022-09-13T03:40:00.000000Z","USDR4",36.7,30.09,5.16,50.48,83010.0,-0.3,0.2,13.17,12.51,94.0,2.85,2022]
["2022-09-13T03:45:00.000000Z","USDR4",36.5,29.9,5.15,49.65,83000.0,-0.26,0.19,13.17,12.51,110.0,2.38,2022]
["2022-09-13T03:50:00.000000Z","USDR4",36.3,29.72,5.15,45.73,83000.0,-0.07,0.26,13.17,12.51,121.0,2.42,2022]
["2022-09-13T03:55:00.000000Z","USDR4",36.1,29.54,5.15,46.51,82990.0,-0.04,0.21,13.17,12.51,116.0,2.61,2022]
["2022-09-13T04:00:00.000000Z","USDR4",35.9,29.37,5.14,48.39,82990.0,-0.16,0.23,13.17,12.5,123.0,3.6,2022]
["2022-09-13T04:05:00.000000Z","USDR4",35.8,29.2,5.14,48.77,82990.0,-0.12,0.22,13.17,12.5,126.0,3.01,2022]
["2022-09-13T04:10:00.000000Z","USDR4",35.6,29.03,5.14,47.8,82980.0,-0.05,0.15,13.17,12.5,111.0,1.72,2022]
["2022-09-13T04:15:00.000000Z","USDR4",35.4,28.87,5.14,45.58,82980.0,-0.25,0.22,13.17,12.5,221.0,0.5,2022]
["2022-09-13T04:20:00.000000Z","USDR4",35.3,28.71,5.13,40.0,82980.0,-0.09,0.22,13.17,12.5,125.0,0.75,2022]
["2022-09-13T04:25:00.000000Z","USDR4",35.1,28.56,5.13,35.56,82980.0,-0.14,0.18,13.17,12.49,150.0,1.37,2022]
["2022-09-13T04:30:00.000000Z","USDR4",34.9,28.42,5.13,33.19,82980.0,-0.07,0.19,13.17,12.5,142.0,0.86,2022]
["2022-09-13T04:35:00.000000Z","USDR4",34.8,28.28,5.12,27.94,82990.0,0.07,0.2,13.17,12.49,166.0,0.44,2022]
["2022-09-13T04:40:00.000000Z","USDR4",34.6,28.14,5.12,32.04,82990.0,0.3,0.09,13.17,12.49,49.0,1.02,2022]
["2022-09-13T04:45:00.000000Z","USDR4",34.5,28.0,5.12,32.12,82990.0,0.14,0.15,13.17,12.49,157.0,0.92,2022]
["2022-09-13T04:50:00.000000Z","USDR4",34.4,27.86,5.12,33.88,82980.0,0.12,0.16,13.17,12.49,144.0,1.84,2022]
["2022-09-13T04:55:00.000000Z","USDR4",34.2,27.72,5.12,35.23,82990.0,0.08,0.1,13.17,12.49,157.0,2.37,2022]
["2022-09-13T05:00:00.000000Z","USDR4",34.1,27.58,5.11,32.21,83000.0,0.17,0.16,13.17,12.49,153.0,2.81,2022]
["2022-09-13T05:05:00.000000Z","USDR4",34.0,27.44,5.11,27.68,83010.0,0.13,0.19,13.17,12.48,158.0,2.46,2022]
["2022-09-13T05:10:00.000000Z","USDR4",33.8,27.31,5.11,25.75,83000.0,-0.04,0.17,13.17,12.48,173.0,2.73,2022]
["2022-09-13T05:15:00.000000Z","USDR4",33.7,27.16,5.11,22.44,83000.0,0.16,0.22,13.17,12.48,135.0,2.88,2022]
["2022-09-13T05:20:00.000000Z","USDR4",33.5,27.02,5.1,18.6,83000.0,-0.02,0.15,13.17,12.48,141.0,2.58,2022]
["2022-09-13T05:25:00.000000Z","USDR4",33.4,26.89,5.1,22.09,83010.0,-0.16,0.21,13.17,12.48,119.0,2.79,2022]
["2022-09-13T05:30:00.000000Z","USDR4",33.3,26.75,5.1,22.9,83010.0,-0.17,0.16,13.17,12.48,118.0,2.72,2022]
["2022-09-13T05:35:00.000000Z","USDR4",33.1,26.61,5.1,24.3,83000.0,-0.2,0.2,13.17,12.48,120.0,2.65,2022]
["2022-09-13T05:40:00.000000Z","USDR4",33.0,26.48,5.09,23.52,83000.0,-0.1,0.17,13.17,12.47,104.0,2.46,2022]
["2022-09-13T05:45:00.000000Z","USDR4",32.8,26.35,5.09,19.45,83000.0,-0.08,0.2,13.17,12.47,93.0,3.22,2022]
["2022-09-13T05:50:00.000000Z","USDR4",32.7,26.22,5.09,15.81,82990.0,-0.3,0.19,13.17,12.47,93.0,2.6,2022]
["2022-09-13T05:55:00.000000Z","USDR4",32.6,26.1,5.09,19.87,82990.0,-0.21,0.23,13.17,12.47,89.0,2.69,2022]
["2022-09-13T06:00:00.000000Z","USDR4",32.4,25.99,5.08,24.4,82990.0,-0.33,0.17,13.17,12.47,85.0,2.99,2022]
["2022-09-13T06:05:00.000000Z","USDR4",32.3,25.89,5.08,29.55,82980.0,-0.28,0.33,13.17,12.47,74.0,3.66,2022]
["2022-09-13T06:10:00.000000Z","USDR4",32.2,25.79,5.08,35.8,82970.0,-0.13,0.24,13.17,12.47,79.0,2.7,2022]
["2022-09-13T06:15:00.000000Z","USDR4",32.1,25.69,5.08,36.38,82980.0,-0.12,0.19,13.17,12.47,89.0,2.18,2022]
["2022-09-13T06:20:00.000000Z","USDR4",32.0,25.61,5.08,40.45,82990.0,-0.17,0.2,13.17,12.47,86.0,2.41,2022]
["2022-09-13T06:25:00.000000Z","USDR4",31.9,25.54,5.08,37.48,82980.0,-0.02,0.14,13.17,12.47,63.0,1.14,2022]
["2022-09-13T06:30:00.000000Z","USDR4",31.8,25.47,5.07,34.03,82990.0,-0.02,0.22,13.17,12.46,68.0,1.26,2022]
["2022-09-13T06:35:00.000000Z","USDR4",31.7,25.41,5.07,30.07,82990.0,-0.08,0.11,13.17,12.46,73.0,1.18,2022]
["2022-09-13T06:40:00.000000Z","USDR4",31.7,25.34,5.07,27.66,82990.0,-0.03,0.13,13.18,12.46,23.0,0.63,2022]
["2022-09-13T06:45:00.000000Z","USDR4",31.6,25.28,5.07,26.81,83000.0,0.04,0.16,13.18,12.46,44.0,1.03,2022]
["2022-09-13T06:50:00.000000Z","USDR4",31.5,25.22,5.07,32.88,82990.0,-0.05,0.15,13.17,12.46,67.0,0.92,2022]
["2022-09-13T06:55:00.000000Z","USDR4",31.4,25.15,5.07,34.49,82990.0,0.1,0.1,13.17,12.46,74.0,1.47,2022]
["2022-09-13T07:00:00.000000Z","USDR4",31.4,25.09,5.07,31.46,82970.0,-0.17,0.13,13.17,12.46,4.0,1.77,2022]
["2022-09-13T07:05:00.000000Z","USDR4",31.3,25.03,5.07,26.87,82980.0,0.13,0.16,13.18,12.46,0.0,0.71,2022]
["2022-09-13T07:10:00.000000Z","USDR4",31.3,24.97,5.07,26.43,82980.0,-0.12,0.16,13.18,12.46,255.0,0.55,2022]
["2022-09-13T07:15:00.000000Z","USDR4",31.2,24.92,5.07,28.67,82970.0,-0.08,0.11,13.18,12.46,76.0,0.68,2022]
["2022-09-13T07:20:00.000000Z","USDR4",31.1,24.88,5.06,25.68,82970.0,-0.21,0.14,13.17,12.46,54.0,0.9,2022]
["2022-09-13T07:25:00.000000Z","USDR4",31.1,24.83,5.06,26.09,82970.0,-0.19,0.14,13.18,12.46,25.0,1.07,2022]
["2022-09-13T07:30:00.000000Z","USDR4",31.0,24.79,5.06,24.93,82970.0,-0.14,0.15,13.18,12.46,59.0,1.51,2022]
["2022-09-13T07:35:00.000000Z","USDR4",31.0,24.75,5.06,25.45,82970.0,-0.04,0.14,13.18,12.46,54.0,2.14,2022]
["2022-09-13T07:40:00.000000Z","USDR4",31.0,24.71,5.06,24.55,82970.0,-0.02,0.17,13.18,12.46,66.0,2.34,2022]
["2022-09-13T07:45:00.000000Z","USDR4",30.9,24.67,5.06,23.47,82960.0,-0.11,0.19,13.18,12.46,64.0,1.65,2022]
["2022-09-13T07:50:00.000000Z","USDR4",30.9,24.62,5.06,22.71,82950.0,-0.16,0.17,13.18,12.46,69.0,1.6,2022]
["2022-09-13T07:55:00.000000Z","USDR4",30.8,24.58,5.06,22.5,82950.0,-0.2,0.23,13.18,12.46,74.0,1.67,2022]
["2022-09-13T08:00:00.000000Z","USDR4",30.8,24.54,5.06,28.09,82950.0,-0.36,0.21,13.18,12.46,95.0,1.2,2022]
["2022-09-13T08:05:00.000000Z","USDR4",30.7,24.49,5.06,27.68,82950.0,-0.26,0.18,13.18,12.46,81.0,1.34,2022]
["2022-09-13T08:10:00.000000Z","USDR4",30.7,24.46,5.06,29.19,82940.0,-0.21,0.2,13.18,12.45,70.0,1.74,2022]
["2022-09-13T08:15:00.000000Z","USDR4",30.6,24.42,5.06,30.29,82940.0,-0.23,0.22,13.18,12.46,58.0,1.13,2022]
["2022-09-13T08:20:00.000000Z","USDR4",30.6,24.39,5.06,27.16,82930.0,-0.21,0.25,13.18,12.46,66.0,1.19,2022]
["2022-09-13T08:25:00.000000Z","USDR4",30.6,24.36,5.06,30.41,82930.0,-0.3,0.22,13.18,12.46,80.0,2.14,2022]
["2022-09-13T08:30:00.000000Z","USDR4",30.6,24.35,5.06,31.72,82910.0,-0.16,0.28,13.18,12.45,92.0,1.59,2022]
["2022-09-13T08:35:00.000000Z","USDR4",30.5,24.34,5.06,28.45,82910.0,-0.29,0.26,13.18,12.46,92.0,1.34,2022]
["2022-09-13T08:40:00.000000Z","USDR4",30.5,24.33,5.06,28.68,82910.0,0.13,0.17,13.18,12.46,65.0,2.4,2022]
["2022-09-13T08:45:00.000000Z","USDR4",30.5,24.32,5.06,27.24,82910.0,0.03,0.1,13.18,12.46,46.0,1.57,2022]
["2022-09-13T08:50:00.000000Z","USDR4",30.5,24.31,5.06,26.08,82910.0,-0.01,0.09,13.18,12.46,359.0,1.62,2022]
["2022-09-13T08:55:00.000000Z","USDR4",30.5,24.3,5.06,24.37,82920.0,0.05,0.2,13.18,12.45,320.0,2.12,2022]
["2022-09-13T09:00:00.000000Z","USDR4",30.4,24.27,5.06,22.61,82910.0,0.06,0.16,13.18,12.45,326.0,2.79,2022]
["2022-09-13T09:05:00.000000Z","USDR4",30.4,24.23,5.06,20.44,82910.0,-0.01,0.09,13.18,12.45,326.0,2.4,2022]
["2022-09-13T09:10:00.000000Z","USDR4",30.4,24.18,5.06,21.16,82910.0,-0.42,0.19,13.18,12.45,293.0,1.74,2022]
["2022-09-13T09:15:00.000000Z","USDR4",30.3,24.12,5.05,20.6,82910.0,-0.2,0.22,13.18,12.45,301.0,1.04,2022]
["2022-09-13T09:20:00.000000Z","USDR4",30.3,24.06,5.05,22.58,82920.0,-0.2,0.16,13.18,12.45,309.0,1.88,2022]
["2022-09-13T09:25:00.000000Z","USDR4",30.3,23.99,5.05,23.3,82930.0,0.03,0.21,13.18,12.45,325.0,2.2,2022]
["2022-09-13T09:30:00.000000Z","USDR4",30.2,23.91,5.05,24.13,82920.0,0.11,0.26,13.18,12.45,323.0,1.91,2022]
["2022-09-13T09:35:00.000000Z","USDR4",30.1,23.83,5.05,24.16,82930.0,0.04,0.3,13.18,12.45,280.0,0.79,2022]
["2022-09-13T09:40:00.000000Z","USDR4",30.1,23.75,5.05,23.48,82940.0,0.22,0.3,13.18,12.45,357.0,1.5,2022]
["2022-09-13T09:45:00.000000Z","USDR4",30.0,23.67,5.05,20.88,82950.0,-0.04,0.18,13.18,12.45,289.0,1.71,2022]
["2022-09-13T09:50:00.000000Z","USDR4",29.9,23.59,5.05,21.37,82940.0,-0.18,0.28,13.18,12.45,283.0,2.44,2022]
["2022-09-13T09:55:00.000000Z","USDR4",29.8,23.51,5.04,20.75,82950.0,-0.09,0.26,13.18,12.45,278.0,2.65,2022]
["2022-09-13T10:00:00.000000Z","USDR4",29.8,23.44,5.04,23.07,82950.0,0.03,0.21,13.18,12.44,281.0,2.42,2022]
["2022-09-13T10:05:00.000000Z","USDR4",29.7,23.36,5.04,21.76,82950.0,0.01,0.18,13.18,12.44,277.0,2.52,2022]
["2022-09-13T10:10:00.000000Z","USDR4",29.6,23.28,5.04,22.29,82960.0,0.01,0.2,13.18,12.44,258.0,0.84,2022]
["2022-09-13T10:15:00.000000Z","USDR4",29.6,23.21,5.04,18.55,82950.0,-0.12,0.2,13.18,12.44,151.0,0.88,2022]
["2022-09-13T10:20:00.000000Z","USDR4",29.5,23.14,5.04,15.23,82950.0,-0.18,0.16,13.18,12.44,119.0,0.94,2022]
["2022-09-13T10:25:00.000000Z","USDR4",29.4,23.07,5.04,11.4,82960.0,-0.13,0.15,13.24,12.44,100.0,1.54,2022]
["2022-09-13T10:30:00.000000Z","USDR4",29.3,23.01,5.04,17.89,82960.0,-0.23,0.18,14.41,12.44,81.0,1.45,2022]
["2022-09-13T10:35:00.000000Z","USDR4",29.3,22.95,5.03,20.05,82960.0,-0.28,0.16,14.42,12.44,100.0,0.65,2022]
["2022-09-13T10:40:00.000000Z","USDR4",29.2,22.9,5.03,20.3,82960.0,-0.29,0.25,14.11,12.44,32.0,0.55,2022]
["2022-09-13T10:45:00.000000Z","USDR4",29.2,22.85,5.03,18.61,82970.0,-0.34,0.22,13.18,12.44,41.0,0.31,2022]
["2022-09-13T10:50:00.000000Z","USDR4",29.1,22.81,5.03,18.04,82970.0,-0.28,0.19,13.18,12.44,304.0,0.34,2022]
["2022-09-13T10:55:00.000000Z","USDR4",29.1,22.77,5.03,19.35,82970.0,-0.14,0.18,13.18,12.44,350.0,0.81,2022]
["2022-09-13T11:00:00.000000Z","USDR4",29.0,22.74,5.03,17.86,82970.0,-0.01,0.15,13.18,12.44,23.0,0.52,2022]
["2022-09-13T11:05:00.000000Z","USDR4",29.0,22.71,5.03,18.55,82970.0,-0.05,0.12,13.18,12.44,334.0,0.28,2022]
["2022-09-13T11:10:00.000000Z","USDR4",29.0,22.68,5.03,14.84,82970.0,-0.05,0.18,13.18,12.44,334.0,0.93,2022]
["2022-09-13T11:15:00.000000Z","USDR4",28.9,22.65,5.03,15.86,82970.0,-0.03,0.15,13.18,12.44,332.0,0.77,2022]
["2022-09-13T11:20:00.000000Z","USDR4",28.9,22.63,5.03,7.37,82970.0,-0.15,0.13,13.18,12.44,345.0,0.63,2022]
["2022-09-13T11:25:00.000000Z","USDR4",28.8,22.6,5.03,7.26,82970.0,-0.18,0.09,13.18,12.44,309.0,0.96,2022]
["2022-09-13T11:30:00.000000Z","USDR4",28.8,22.57,5.03,11.42,82960.0,-0.18,0.24,13.18,12.44,10.0,0.45,2022]
["2022-09-13T11:35:00.000000Z","USDR4",28.8,22.55,5.03,7.81,82970.0,-0.15,0.2,13.18,12.44,99.0,0.69,2022]
["2022-09-13T11:40:00.000000Z","USDR4",28.8,22.53,5.02,11.97,82970.0,-0.17,0.19,13.18,12.44,110.0,1.42,2022]
["2022-09-13T11:45:00.000000Z","USDR4",28.7,22.52,5.02,18.71,82970.0,-0.05,0.22,13.18,12.44,126.0,2.23,2022]
["2022-09-13T11:50:00.000000Z","USDR4",28.7,22.52,5.02,23.9,82970.0,-0.02,0.18,13.18,12.44,140.0,1.86,2022]
["2022-09-13T11:55:00.000000Z","USDR4",28.7,22.53,5.02,25.43,82970.0,0.02,0.35,13.18,12.44,138.0,2.06,2022]
["2022-09-13T12:00:00.000000Z","USDR4",28.7,22.55,5.02,25.01,82960.0,0.15,0.37,13.18,12.44,121.0,2.63,2022]
["2022-09-13T12:05:00.000000Z","USDR4",28.7,22.58,5.02,28.2,82970.0,0.0,0.3,13.18,12.44,137.0,2.04,2022]
["2022-09-13T12:10:00.000000Z","USDR4",28.7,22.63,5.02,28.69,82970.0,0.15,0.28,13.18,12.44,115.0,3.77,2022]
["2022-09-13T12:15:00.000000Z","USDR4",28.8,22.68,5.02,28.09,82970.0,-0.14,0.23,13.18,12.44,135.0,3.96,2022]
["2022-09-13T12:20:00.000000Z","USDR4",28.8,22.75,5.02,28.05,82980.0,-0.13,0.23,13.18,12.44,131.0,3.72,2022]
["2022-09-13T12:25:00.000000Z","USDR4",28.8,22.83,5.03,26.71,82980.0,-0.2,0.97,13.18,12.44,119.0,3.88,2022]
["2022-09-13T12:30:00.000000Z","USDR4",28.9,22.91,5.03,27.41,82990.0,0.07,0.3,13.18,12.44,107.0,4.03,2022]
["2022-09-13T12:35:00.000000Z","USDR4",28.9,23.0,5.03,25.99,82990.0,0.14,0.11,13.18,12.44,97.0,2.67,2022]
["2022-09-13T12:40:00.000000Z","USDR4",29.0,23.09,5.03,26.63,82990.0,-0.24,0.62,13.18,12.44,126.0,2.75,2022]
["2022-09-13T12:45:00.000000Z","USDR4",29.1,23.17,5.03,28.06,82970.0,-0.04,0.26,13.18,12.44,138.0,1.55,2022]
["2022-09-13T12:50:00.000000Z","USDR4",29.1,23.26,5.03,27.89,82970.0,0.08,0.34,13.18,12.44,127.0,4.83,2022]
["2022-09-13T12:55:00.000000Z","USDR4",29.2,23.35,5.03,26.42,82990.0,0.07,0.36,13.18,12.45,128.0,5.68,2022]
["2022-09-13T13:00:00.000000Z","USDR4",29.3,23.43,5.03,21.42,82980.0,-0.06,0.31,13.18,12.45,136.0,6.04,2022]
["2022-09-13T13:05:00.000000Z","USDR4",29.3,23.49,5.03,23.01,83010.0,-0.26,0.26,13.18,12.45,151.0,5.84,2022]
["2022-09-13T13:10:00.000000Z","USDR4",29.4,23.55,5.03,19.69,83010.0,0.01,0.14,13.18,12.45,139.0,4.76,2022]
["2022-09-13T13:15:00.000000Z","USDR4",29.4,23.59,5.03,21.02,83020.0,0.02,0.34,13.18,12.45,135.0,5.0,2022]
["2022-09-13T13:20:00.000000Z","USDR4",29.5,23.62,5.03,20.5,83020.0,-0.17,0.29,13.18,12.45,140.0,4.8,2022]
["2022-09-13T13:25:00.000000Z","USDR4",29.5,23.65,5.03,21.33,83030.0,-0.07,0.21,13.18,12.45,140.0,3.55,2022]
["2022-09-13T13:30:00.000000Z","USDR4",29.5,23.67,5.03,21.15,83030.0,-0.07,0.24,13.18,12.45,135.0,4.51,2022]
["2022-09-13T13:35:00.000000Z","USDR4",29.6,23.7,5.03,21.74,83040.0,-0.07,0.21,13.18,12.45,136.0,3.95,2022]
["2022-09-13T13:40:00.000000Z","USDR4",29.6,23.73,5.03,21.65,83040.0,0.16,0.59,13.18,12.45,132.0,4.29,2022]
["2022-09-13T13:45:00.000000Z","USDR4",29.6,23.77,5.03,19.14,83060.0,-0.15,0.11,13.18,12.45,151.0,2.39,2022]
["2022-09-13T13:50:00.000000Z","USDR4",29.7,23.82,5.03,23.81,83090.0,-0.19,0.27,13.18,12.45,145.0,1.44,2022]
["2022-09-13T13:55:00.000000Z","USDR4",29.7,23.87,5.03,28.53,83090.0,-0.04,0.15,13.18,12.44,128.0,2.68,2022]
["2022-09-13T14:00:00.000000Z","USDR4",29.8,23.91,5.03,31.54,83100.0,-0.12,0.26,13.18,12.44,136.0,2.16,2022]
["2022-09-13T14:05:00.000000Z","USDR4",29.8,23.96,5.03,31.27,83110.0,-0.11,0.15,13.18,12.45,119.0,1.44,2022]
["2022-09-13T14:10:00.000000Z","USDR4",29.8,24.01,5.03,31.31,83130.0,-0.15,0.25,13.18,12.45,113.0,0.96,2022]
["2022-09-13T14:15:00.000000Z","USDR4",29.9,24.05,5.03,31.08,83150.0,-0.33,0.26,13.18,12.45,175.0,1.02,2022]
["2022-09-13T14:20:00.000000Z","USDR4",29.9,24.09,5.03,29.69,83160.0,-0.05,0.16,13.18,12.45,128.0,4.05,2022]
["2022-09-13T14:25:00.000000Z","USDR4",29.9,24.12,5.03,26.12,83150.0,-0.33,0.68,13.18,12.45,99.0,1.73,2022]
["2022-09-13T14:30:00.000000Z","USDR4",29.9,24.13,5.03,26.15,83160.0,-0.05,0.19,13.18,12.45,88.0,2.32,2022]
["2022-09-13T14:35:00.000000Z","USDR4",30.0,24.12,5.03,25.2,83160.0,-0.03,0.16,13.18,12.45,95.0,1.94,2022]
["2022-09-13T14:40:00.000000Z","USDR4",29.9,24.08,5.03,25.35,83160.0,-0.4,1.24,13.18,12.45,124.0,0.88,2022]
["2022-09-13T14:45:00.000000Z","USDR4",29.9,24.02,5.03,22.88,83160.0,-0.25,1.23,13.18,12.45,88.0,1.15,2022]
["2022-09-13T14:50:00.000000Z","USDR4",29.9,23.95,5.03,17.67,83150.0,-0.11,0.11,13.18,12.45,72.0,0.91,2022]
["2022-09-13T14:55:00.000000Z","USDR4",29.8,23.86,5.03,20.18,83150.0,-0.04,0.14,13.18,12.45,45.0,1.63,2022]
["2022-09-13T15:00:00.000000Z","USDR4",29.8,23.77,5.03,20.69,83140.0,-0.08,0.2,13.18,12.45,83.0,1.8,2022]
["2022-09-13T15:05:00.000000Z","USDR4",29.7,23.65,5.03,19.0,83130.0,-0.26,0.22,13.18,12.44,105.0,1.18,2022]
["2022-09-13T15:10:00.000000Z","USDR4",29.7,23.54,5.03,20.74,83110.0,-0.2,0.46,13.18,12.44,132.0,1.84,2022]
["2022-09-13T15:15:00.000000Z","USDR4",29.6,23.43,5.03,14.07,83080.0,-0.22,0.31,13.18,12.44,251.0,0.37,2022]
["2022-09-13T15:20:00.000000Z","USDR4",29.5,23.32,5.03,15.86,83090.0,-0.24,0.23,13.18,12.44,314.0,1.59,2022]
["2022-09-13T15:25:00.000000Z","USDR4",29.4,23.23,5.03,17.68,83100.0,-0.35,0.15,13.18,12.44,300.0,1.3,2022]
["2022-09-13T15:30:00.000000Z","USDR4",29.4,23.14,5.03,16.19,83100.0,-0.22,0.2,13.18,12.44,321.0,0.52,2022]
["2022-09-13T15:35:00.000000Z","USDR4",29.3,23.06,5.03,16.3,83100.0,-0.24,0.24,13.18,12.44,318.0,0.45,2022]
["2022-09-13T15:40:00.000000Z","USDR4",29.2,23.0,5.02,15.64,83110.0,-0.08,0.24,13.18,12.44,77.0,0.89,2022]
["2022-09-13T15:45:00.000000Z","USDR4",29.2,22.95,5.02,16.3,83120.0,-0.37,0.21,13.18,12.44,127.0,1.4,2022]
["2022-09-13T15:50:00.000000Z","USDR4",29.1,22.91,5.02,17.91,83110.0,-0.07,0.31,13.18,12.44,98.0,1.3,2022]
["2022-09-13T15:55:00.000000Z","USDR4",29.1,22.89,5.02,16.78,83100.0,-0.17,0.31,13.18,12.44,108.0,0.89,2022]
["2022-09-13T16:00:00.000000Z","USDR4",29.0,22.88,5.02,16.23,83110.0,-0.14,0.32,13.18,12.44,102.0,1.05,2022]
["2022-09-13T16:05:00.000000Z","USDR4",29.0,22.89,5.02,16.72,83100.0,-0.14,0.26,13.18,12.44,88.0,0.95,2022]
["2022-09-13T16:10:00.000000Z","USDR4",29.0,22.91,5.02,20.74,83100.0,-0.33,0.37,13.18,12.44,121.0,0.23,2022]
["2022-09-13T16:15:00.000000Z","USDR4",29.0,22.95,5.02,22.22,83110.0,-0.11,0.25,13.18,12.44,55.0,0.3,2022]
["2022-09-13T16:20:00.000000Z","USDR4",29.0,23.0,5.02,22.67,83100.0,-0.21,0.23,13.18,12.44,143.0,0.21,2022]
["2022-09-13T16:25:00.000000Z","USDR4",29.0,23.05,5.02,21.78,83090.0,-0.04,0.14,13.18,12.44,113.0,1.05,2022]
["2022-09-13T16:30:00.000000Z","USDR4",29.0,23.12,5.02,26.93,83100.0,-0.1,0.12,13.18,12.44,171.0,1.16,2022]
["2022-09-13T16:35:00.000000Z","USDR4",29.0,23.2,5.02,31.3,83090.0,-0.11,0.21,13.18,12.44,168.0,1.61,2022]
["2022-09-13T16:40:00.000000Z","USDR4",29.1,23.28,5.02,31.92,83100.0,-0.06,0.2,13.18,12.44,158.0,1.87,2022]
["2022-09-13T16:45:00.000000Z","USDR4",29.1,23.36,5.02,33.83,83100.0,-0.17,0.22,13.18,12.44,177.0,2.42,2022]
["2022-09-13T16:50:00.000000Z","USDR4",29.2,23.45,5.02,33.53,83100.0,-0.19,0.29,13.18,12.44,168.0,2.64,2022]
["2022-09-13T16:55:00.000000Z","USDR4",29.3,23.55,5.03,34.46,83090.0,0.05,0.35,13.18,12.45,170.0,1.61,2022]
["2022-09-13T17:00:00.000000Z","USDR4",29.3,23.64,5.03,36.0,83080.0,0.24,0.27,13.18,12.45,159.0,1.65,2022]
["2022-09-13T17:05:00.000000Z","USDR4",29.4,23.76,5.03,35.44,83080.0,0.35,0.16,13.18,12.45,130.0,1.95,2022]
["2022-09-13T17:10:00.000000Z","USDR4",29.5,23.88,5.03,35.12,83080.0,0.36,0.24,13.18,12.45,124.0,1.61,2022]
["2022-09-13T17:15:00.000000Z","USDR4",29.7,24.0,5.03,33.16,83080.0,0.31,0.15,13.18,12.45,87.0,2.56,2022]
["2022-09-13T17:20:00.000000Z","USDR4",29.8,24.13,5.03,34.65,83070.0,0.3,0.14,13.18,12.45,107.0,2.18,2022]
["2022-09-13T17:25:00.000000Z","USDR4",29.9,24.26,5.04,34.4,83070.0,0.21,0.1,13.18,12.46,128.0,1.64,2022]
["2022-09-13T17:30:00.000000Z","USDR4",30.0,24.39,5.04,33.51,83070.0,0.23,0.14,13.18,12.46,133.0,2.03,2022]
["2022-09-13T17:35:00.000000Z","USDR4",30.1,24.51,5.04,32.24,83070.0,0.08,0.1,13.18,12.46,159.0,2.06,2022]
["2022-09-13T17:40:00.000000Z","USDR4",30.2,24.62,5.04,34.7,83070.0,0.15,0.12,13.18,12.46,169.0,2.04,2022]
["2022-09-13T17:45:00.000000Z","USDR4",30.3,24.72,5.04,33.43,83060.0,0.25,0.19,13.18,12.46,152.0,3.58,2022]
["2022-09-13T17:50:00.000000Z","USDR4",30.4,24.82,5.05,35.47,83060.0,0.12,0.19,13.18,12.46,148.0,4.07,2022]
["2022-09-13T17:55:00.000000Z","USDR4",30.6,24.93,5.05,36.73,83050.0,0.13,0.18,13.18,12.46,145.0,4.24,2022]
["2022-09-13T18:00:00.000000Z","USDR4",30.7,25.05,5.05,36.3,83040.0,0.33,0.26,13.18,12.46,148.0,3.94,2022]
["2022-09-13T18:05:00.000000Z","USDR4",30.8,25.18,5.05,38.03,83040.0,0.16,0.16,13.18,12.47,144.0,3.72,2022]
["2022-09-13T18:10:00.000000Z","USDR4",30.9,25.31,5.05,37.45,83040.0,0.11,0.1,13.18,12.47,145.0,3.91,2022]
["2022-09-13T18:15:00.000000Z","USDR4",31.1,25.44,5.06,37.11,83030.0,0.16,0.24,13.18,12.47,160.0,3.58,2022]
["2022-09-13T18:20:00.000000Z","USDR4",31.2,25.57,5.06,37.2,83020.0,-0.09,0.23,13.18,12.47,184.0,4.69,2022]
["2022-09-13T18:25:00.000000Z","USDR4",31.3,25.72,5.06,38.47,83020.0,-0.01,0.21,13.18,12.47,168.0,3.7,2022]
["2022-09-13T18:30:00.000000Z","USDR4",31.5,25.89,5.07,38.87,83010.0,0.0,0.22,13.18,12.48,173.0,2.74,2022]
["2022-09-13T18:35:00.000000Z","USDR4",31.7,26.06,5.07,40.22,83010.0,-0.01,0.19,13.18,12.48,163.0,3.36,2022]
["2022-09-13T18:40:00.000000Z","USDR4",31.8,26.23,5.07,39.73,82990.0,-0.06,0.25,13.18,12.48,148.0,4.17,2022]
["2022-09-13T18:45:00.000000Z","USDR4",32.0,26.39,5.08,39.91,82980.0,0.01,0.14,13.17,12.48,137.0,4.74,2022]
["2022-09-13T18:50:00.000000Z","USDR4",32.2,26.55,5.08,39.76,82990.0,-0.02,0.17,13.17,12.48,139.0,4.53,2022]
["2022-09-13T18:55:00.000000Z","USDR4",32.3,26.73,5.08,40.92,82980.0,-0.08,0.37,13.18,12.49,156.0,4.23,2022]
["2022-09-13T19:00:00.000000Z","USDR4",32.5,26.91,5.08,40.61,82970.0,-0.09,0.26,13.17,12.49,141.0,4.37,2022]
["2022-09-13T19:05:00.000000Z","USDR4",32.7,27.1,5.09,39.22,82950.0,-0.09,0.23,13.17,12.49,144.0,5.08,2022]
["2022-09-13T19:10:00.000000Z","USDR4",32.9,27.3,5.09,39.54,82970.0,0.05,0.18,13.17,12.49,null,null,2022]
["2022-09-13T19:15:00.000000Z","USDR4",33.1,27.51,5.1,40.38,82970.0,0.07,0.26,13.17,12.5,163.0,6.39,2022]
["2022-09-13T19:20:00.000000Z","USDR4",33.3,27.71,5.1,39.32,82950.0,-0.06,0.28,13.17,12.5,176.0,6.43,2022]
["2022-09-13T19:25:00.000000Z","USDR4",33.5,27.89,5.1,40.64,82960.0,0.04,0.3,13.17,12.5,161.0,6.56,2022]
["2022-09-13T19:30:00.000000Z","USDR4",33.7,28.06,5.11,40.68,82940.0,0.13,0.34,13.17,12.5,152.0,5.87,2022]
["2022-09-13T19:35:00.000000Z","USDR4",33.9,28.21,5.11,41.77,82950.0,-0.25,0.34,13.17,12.5,168.0,5.28,2022]
["2022-09-13T19:40:00.000000Z","USDR4",34.0,28.36,5.11,41.84,82950.0,0.15,0.32,13.17,12.5,149.0,6.1,2022]
["2022-09-13T19:45:00.000000Z","USDR4",34.2,28.51,5.12,42.24,82940.0,-0.05,0.13,13.17,12.5,150.0,6.19,2022]
["2022-09-13T19:50:00.000000Z","USDR4",34.3,28.64,5.12,43.36,82920.0,0.03,0.26,13.17,12.51,149.0,5.43,2022]
["2022-09-13T19:55:00.000000Z","USDR4",34.5,28.75,5.12,42.65,82930.0,0.02,0.57,13.17,12.51,142.0,5.73,2022]
["2022-09-13T20:00:00.000000Z","USDR4",34.6,28.86,5.12,41.52,82910.0,-0.04,0.47,13.17,12.51,151.0,4.89,2022]
["2022-09-13T20:05:00.000000Z","USDR4",34.7,28.97,5.13,43.77,82910.0,0.06,0.36,13.17,12.51,152.0,5.75,2022]
["2022-09-13T20:10:00.000000Z","USDR4",34.9,29.09,5.13,40.52,82920.0,0.13,0.32,13.17,12.51,138.0,6.97,2022]
["2022-09-13T20:15:00.000000Z","USDR4",35.0,29.18,5.13,43.25,82920.0,0.09,0.29,13.17,12.51,143.0,6.34,2022]
["2022-09-13T20:20:00.000000Z","USDR4",35.1,29.26,5.13,41.12,82930.0,-0.19,0.29,13.17,12.51,163.0,5.91,2022]
["2022-09-13T20:25:00.000000Z","USDR4",35.1,29.32,5.13,40.87,82920.0,0.15,0.23,13.17,12.51,79.0,4.76,2022]
["2022-09-13T20:30:00.000000Z","USDR4",35.2,29.37,5.13,39.21,82900.0,-0.27,0.41,13.17,12.51,161.0,4.71,2022]
["2022-09-13T20:35:00.000000Z","USDR4",35.3,29.4,5.14,38.63,82920.0,-0.13,0.34,13.17,12.51,153.0,5.24,2022]
["2022-09-13T20:40:00.000000Z","USDR4",35.3,29.42,5.14,38.53,82910.0,-0.08,0.46,13.17,12.51,160.0,4.98,2022]
["2022-09-13T20:45:00.000000Z","USDR4",35.3,29.44,5.14,39.84,82890.0,0.21,0.46,13.17,12.51,153.0,5.84,2022]
["2022-09-13T20:50:00.000000Z","USDR4",35.4,29.47,5.14,39.75,82910.0,-0.14,0.31,13.17,12.51,146.0,5.43,2022]
["2022-09-13T20:55:00.000000Z","USDR4",35.4,29.51,5.14,38.62,82900.0,0.03,0.4,13.17,12.51,null,null,2022]
["2022-09-13T21:00:00.000000Z","USDR4",35.4,29.53,5.14,39.06,82910.0,0.11,0.4,13.17,12.51,138.0,5.53,2022]
["2022-09-13T21:05:00.000000Z","USDR4",35.5,29.56,5.14,40.3,82900.0,-0.01,0.35,13.17,12.51,149.0,3.21,2022]
["2022-09-13T21:10:00.000000Z","USDR4",35.5,29.57,5.14,37.9,82890.0,0.08,0.69,13.17,12.51,168.0,3.0,2022]
["2022-09-13T21:15:00.000000Z","USDR4",35.5,29.56,5.14,37.6,82890.0,0.04,0.47,13.17,12.51,149.0,5.19,2022]
["2022-09-13T21:20:00.000000Z","USDR4",35.5,29.54,5.14,40.16,82880.0,0.09,0.46,13.17,12.51,null,null,2022]
["2022-09-13T21:25:00.000000Z","USDR4",35.5,29.51,5.14,42.78,82870.0,0.28,0.33,13.17,12.51,null,null,2022]
["2022-09-13T21:30:00.000000Z","USDR4",35.5,29.49,5.14,41.9,82870.0,0.33,0.47,13.17,12.51,261.0,4.81,2022]
["2022-09-13T21:35:00.000000Z","USDR4",35.5,29.47,5.14,41.81,82870.0,0.21,0.33,13.17,12.51,274.0,5.32,2022]
["2022-09-13T21:40:00.000000Z","USDR4",35.5,29.46,5.14,41.94,82860.0,0.15,0.33,13.17,12.51,269.0,4.91,2022]
["2022-09-13T21:45:00.000000Z","USDR4",35.5,29.48,5.14,41.4,82860.0,0.23,0.22,13.17,12.51,277.0,3.12,2022]
["2022-09-13T21:50:00.000000Z","USDR4",35.5,29.51,5.14,42.33,82850.0,0.21,0.55,13.17,12.51,null,null,2022]
["2022-09-13T21:55:00.000000Z","USDR4",35.5,29.55,5.14,40.72,82860.0,0.28,0.55,13.17,12.51,226.0,1.15,2022]
["2022-09-13T22:00:00.000000Z","USDR4",35.5,29.6,5.14,39.41,82860.0,0.26,0.37,13.17,12.51,261.0,2.57,2022]
["2022-09-13T22:05:00.000000Z","USDR4",35.6,29.64,5.14,41.72,82860.0,0.01,0.11,13.17,12.51,null,null,2022]
["2022-09-13T22:10:00.000000Z","USDR4",35.6,29.67,5.14,42.14,82860.0,0.17,0.29,13.17,12.51,null,null,2022]
["2022-09-13T22:15:00.000000Z","USDR4",35.6,29.69,5.14,41.36,82860.0,0.02,0.22,13.17,12.51,null,null,2022]
["2022-09-13T22:20:00.000000Z","USDR4",35.6,29.7,5.14,40.8,82860.0,0.25,0.21,13.17,12.51,297.0,2.72,2022]
["2022-09-13T22:25:00.000000Z","USDR4",35.6,29.71,5.14,41.67,82880.0,0.11,0.32,13.17,12.51,null,null,2022]
["2022-09-13T22:30:00.000000Z","USDR4",35.7,29.72,5.14,40.61,82880.0,-0.35,0.39,13.17,12.51,318.0,2.02,2022]
["2022-09-13T22:35:00.000000Z","USDR4",35.7,29.72,5.15,37.45,82870.0,-0.08,0.22,13.17,12.51,null,null,2022]
["2022-09-13T22:40:00.000000Z","USDR4",35.7,29.72,5.14,39.26,82870.0,-0.2,0.2,13.17,12.51,null,null,2022]
["2022-09-13T22:45:00.000000Z","USDR4",35.7,29.69,5.14,39.96,82880.0,-0.19,0.18,13.17,12.51,null,null,2022]
["2022-09-13T22:50:00.000000Z","USDR4",35.6,29.63,5.14,40.87,82890.0,-0.02,0.12,13.17,12.51,null,null,2022]
["2022-09-13T22:55:00.000000Z","USDR4",35.6,29.56,5.14,40.0,82900.0,0.11,0.13,13.17,12.51,null,null,2022]
["2022-09-13T23:00:00.000000Z","USDR4",35.5,29.46,5.14,40.21,82900.0,0.1,0.3,13.17,12.51,null,null,2022]
["2022-09-13T23:05:00.000000Z","USDR4",35.4,29.34,5.14,40.59,82890.0,0.09,0.04,13.17,12.5,297.0,3.29,2022]
["2022-09-13T23:10:00.000000Z","USDR4",35.4,29.21,5.14,41.12,82880.0,0.16,0.23,13.17,12.5,321.0,3.2,2022]
["2022-09-13T23:15:00.000000Z","USDR4",35.3,29.08,5.14,41.77,82880.0,-0.02,0.07,13.17,12.5,318.0,3.85,2022]
["2022-09-13T23:20:00.000000Z","USDR4",35.1,28.94,5.14,40.33,82890.0,-0.2,0.18,13.17,12.5,313.0,4.48,2022]
["2022-09-13T23:25:00.000000Z","USDR4",35.0,28.79,5.13,41.2,82900.0,-0.23,0.22,13.17,12.5,299.0,4.86,2022]
["2022-09-13T23:30:00.000000Z","USDR4",34.9,28.62,5.13,40.43,82910.0,-0.18,0.29,13.17,12.5,297.0,7.15,2022]
["2022-09-13T23:35:00.000000Z","USDR4",34.7,28.45,5.13,40.37,82910.0,0.01,0.07,13.17,12.49,302.0,5.55,2022]
["2022-09-13T23:40:00.000000Z","USDR4",34.6,28.27,5.13,39.42,82910.0,0.07,0.09,13.17,12.49,306.0,2.98,2022]
["2022-09-13T23:45:00.000000Z","USDR4",34.4,28.08,5.12,40.5,82910.0,0.1,0.42,13.17,12.49,320.0,1.93,2022]
["2022-09-13T23:50:00.000000Z","USDR4",34.2,27.89,5.12,40.42,82910.0,-0.11,0.08,13.17,12.49,300.0,4.61,2022]
["2022-09-13T23:55:00.000000Z","USDR4",34.0,27.67,5.12,37.95,82910.0,-0.11,0.12,13.17,12.48,313.0,4.69,2022]
["2022-09-14T00:00:00.000000Z","USDR4",33.8,27.44,5.11,34.38,82920.0,-0.11,0.07,13.17,12.48,323.0,4.86,2022]
["2022-09-14T00:05:00.000000Z","USDR4",33.6,27.2,5.11,33.84,82940.0,-0.11,0.09,13.17,12.48,341.0,3.93,2022]
["2022-09-14T00:10:00.000000Z","USDR4",33.4,26.94,5.11,33.12,82950.0,-0.01,0.13,13.17,12.48,341.0,2.81,2022]
["2022-09-14T00:15:00.000000Z","USDR4",33.2,26.69,5.1,33.02,82960.0,0.04,0.15,13.17,12.48,335.0,2.82,2022]
["2022-09-14T00:20:00.000000Z","USDR4",33.0,26.45,5.1,30.58,82960.0,0.14,0.2,13.17,12.47,32.0,1.71,2022]
["2022-09-14T00:25:00.000000Z","USDR4",32.8,26.21,5.09,29.6,82960.0,null,2.51,13.17,12.47,6.0,0.98,2022]
["2022-09-14T00:30:00.000000Z","USDR4",32.6,25.98,5.09,30.27,82950.0,0.03,0.95,13.18,12.47,24.0,1.63,2022]
["2022-09-14T00:35:00.000000Z","USDR4",32.4,25.75,5.09,32.47,82970.0,0.13,0.15,13.18,12.47,59.0,2.51,2022]
["2022-09-14T00:40:00.000000Z","USDR4",32.2,25.54,5.08,29.14,82980.0,null,null,13.18,12.47,98.0,3.68,2022]
["2022-09-14T00:45:00.000000Z","USDR4",32.0,25.33,5.08,32.26,82980.0,null,null,13.18,12.46,85.0,4.81,2022]
["2022-09-14T00:50:00.000000Z","USDR4",31.8,25.13,5.08,31.52,82980.0,0.1,0.18,13.18,12.46,90.0,4.17,2022]
["2022-09-14T00:55:00.000000Z","USDR4",31.6,24.93,5.07,34.66,82980.0,0.12,0.19,13.18,12.46,93.0,3.54,2022]
["2022-09-14T01:00:00.000000Z","USDR4",31.4,24.74,5.07,37.11,82980.0,0.09,0.12,13.18,12.45,74.0,3.2,2022]
["2022-09-14T01:05:00.000000Z","USDR4",31.2,24.54,5.07,35.95,82970.0,0.03,0.1,13.18,12.45,88.0,3.1,2022]
["2022-09-14T01:10:00.000000Z","USDR4",31.0,24.35,5.06,33.09,82970.0,-0.18,0.18,13.18,12.45,79.0,2.03,2022]
["2022-09-14T01:15:00.000000Z","USDR4",30.8,24.16,5.06,31.49,82960.0,-0.22,0.18,13.18,12.45,106.0,2.18,2022]
["2022-09-14T01:20:00.000000Z","USDR4",30.7,23.98,5.06,31.29,82960.0,-0.26,0.15,13.18,12.45,147.0,1.18,2022]
["2022-09-14T01:25:00.000000Z","USDR4",30.5,23.81,5.05,28.02,82950.0,-0.24,0.09,13.18,12.45,227.0,1.09,2022]
["2022-09-14T01:30:00.000000Z","USDR4",30.3,23.66,5.05,24.86,82950.0,-0.23,0.11,13.18,12.45,334.0,0.82,2022]
["2022-09-14T01:35:00.000000Z","USDR4",30.2,23.52,5.05,25.11,82950.0,-0.33,0.09,13.18,12.44,315.0,1.52,2022]
["2022-09-14T01:40:00.000000Z","USDR4",30.0,23.38,5.05,21.83,82950.0,-0.31,0.11,13.18,12.44,299.0,1.62,2022]
["2022-09-14T01:45:00.000000Z","USDR4",29.8,23.26,5.04,22.94,82940.0,-0.34,0.09,13.18,12.44,295.0,1.89,2022]
["2022-09-14T01:50:00.000000Z","USDR4",29.7,23.14,5.04,20.07,82940.0,-0.45,0.05,13.18,12.44,288.0,2.47,2022]
["2022-09-14T01:55:00.000000Z","USDR4",29.6,23.02,5.04,21.23,82940.0,0.06,0.36,13.18,12.44,337.0,1.72,2022]
["2022-09-14T02:00:00.000000Z","USDR4",29.4,22.91,5.04,26.23,82940.0,-0.07,0.17,13.18,12.44,325.0,1.79,2022]
["2022-09-14T02:05:00.000000Z","USDR4",29.3,22.81,5.04,22.5,82950.0,-0.01,0.19,13.18,12.44,327.0,1.77,2022]
["2022-09-14T02:10:00.000000Z","USDR4",29.2,22.71,5.03,23.97,82950.0,0.25,0.16,13.18,12.44,350.0,1.73,2022]
["2022-09-14T02:15:00.000000Z","USDR4",29.1,22.61,5.03,22.27,82960.0,0.08,0.12,13.18,12.44,334.0,1.54,2022]
["2022-09-14T02:20:00.000000Z","USDR4",29.0,22.53,5.03,21.71,82970.0,0.14,0.17,13.18,12.44,354.0,1.37,2022]
["2022-09-14T02:25:00.000000Z","USDR4",28.9,22.45,5.03,21.45,82980.0,0.11,0.1,13.18,12.44,0.0,1.15,2022]
["2022-09-14T02:30:00.000000Z","USDR4",28.8,22.37,5.03,21.8,82980.0,0.08,0.1,13.18,12.43,310.0,0.53,2022]
["2022-09-14T02:35:00.000000Z","USDR4",28.7,22.29,5.02,18.73,82990.0,-0.06,0.11,13.18,12.43,313.0,0.79,2022]
["2022-09-14T02:40:00.000000Z","USDR4",28.6,22.22,5.02,20.29,82990.0,-0.05,0.08,13.18,12.44,322.0,0.6,2022]
["2022-09-14T02:45:00.000000Z","USDR4",28.5,22.15,5.02,21.44,82990.0,0.01,0.03,13.18,12.43,298.0,1.11,2022]
["2022-09-14T02:50:00.000000Z","USDR4",28.4,22.08,5.02,22.91,83000.0,0.01,0.06,13.18,12.43,305.0,1.19,2022]
["2022-09-14T02:55:00.000000Z","USDR4",28.3,22.01,5.02,21.97,83000.0,-0.02,0.11,13.18,12.43,280.0,0.54,2022]
["2022-09-14T03:00:00.000000Z","USDR4",28.2,21.94,5.01,23.37,82990.0,-0.15,0.16,13.18,12.43,257.0,0.63,2022]
["2022-09-14T03:05:00.000000Z","USDR4",28.2,21.87,5.01,21.91,82990.0,-0.16,0.15,13.18,12.43,287.0,0.86,2022]
["2022-09-14T03:10:00.000000Z","USDR4",28.1,21.81,5.01,21.06,83000.0,-0.17,0.16,13.18,12.43,285.0,1.11,2022]
["2022-09-14T03:15:00.000000Z","USDR4",28.0,21.75,5.01,19.72,83000.0,-0.24,0.15,13.18,12.43,290.0,1.54,2022]
["2022-09-14T03:20:00.000000Z","USDR4",28.0,21.69,5.01,20.26,83020.0,-0.77,1.23,13.18,12.43,251.0,0.64,2022]
["2022-09-14T03:25:00.000000Z","USDR4",27.9,21.63,5.01,18.95,83000.0,-0.21,0.16,13.18,12.43,259.0,0.68,2022]
["2022-09-14T03:30:00.000000Z","USDR4",27.8,21.57,5.01,18.98,83000.0,-0.41,0.11,13.18,12.43,275.0,3.09,2022]
["2022-09-14T03:35:00.000000Z","USDR4",27.8,21.52,5.01,19.87,82990.0,-0.42,0.09,13.18,12.43,282.0,4.16,2022]
["2022-09-14T03:40:00.000000Z","USDR4",27.7,21.46,5.01,21.81,82990.0,-0.27,0.21,13.18,12.43,295.0,3.25,2022]
["2022-09-14T03:45:00.000000Z","USDR4",27.6,21.41,5.0,20.75,82980.0,-0.28,0.2,13.18,12.43,303.0,3.32,2022]
["2022-09-14T03:50:00.000000Z","USDR4",27.6,21.35,5.0,19.94,82970.0,-0.31,0.18,13.18,12.43,306.0,3.39,2022]
["2022-09-14T03:55:00.000000Z","USDR4",27.5,21.29,5.0,18.47,82960.0,-0.4,0.22,13.18,12.43,298.0,3.58,2022]
["2022-09-14T04:00:00.000000Z","USDR4",27.5,21.24,5.0,17.64,82950.0,-0.49,0.12,13.18,12.43,295.0,3.98,2022]
["2022-09-14T04:05:00.000000Z","USDR4",27.4,21.18,5.0,16.33,82950.0,-0.36,0.18,13.18,12.43,298.0,3.25,2022]
["2022-09-14T04:10:00.000000Z","USDR4",27.4,21.12,5.0,17.59,82950.0,-0.56,0.12,13.18,12.43,281.0,4.13,2022]
["2022-09-14T04:15:00.000000Z","USDR4",27.3,21.07,5.0,14.9,82950.0,-0.48,0.14,13.18,12.42,280.0,3.94,2022]
["2022-09-14T04:20:00.000000Z","USDR4",27.3,21.01,5.0,15.49,82950.0,-0.48,0.14,13.18,12.42,283.0,3.6,2022]
["2022-09-14T04:25:00.000000Z","USDR4",27.2,20.96,5.0,14.43,82940.0,-0.52,0.1,13.18,12.42,273.0,4.21,2022]
["2022-09-14T04:30:00.000000Z","USDR4",27.2,20.92,5.0,14.79,82950.0,-0.54,0.09,13.18,12.42,272.0,4.21,2022]
["2022-09-14T04:35:00.000000Z","USDR4",27.1,20.88,5.0,15.34,82960.0,-0.58,0.08,13.18,12.42,270.0,4.41,2022]
["2022-09-14T04:40:00.000000Z","USDR4",27.1,20.84,5.0,12.78,82960.0,-0.72,0.09,13.18,12.42,266.0,4.53,2022]
["2022-09-14T04:45:00.000000Z","USDR4",27.0,20.8,5.0,14.83,82970.0,-0.57,0.11,13.18,12.42,271.0,4.2,2022]
["2022-09-14T04:50:00.000000Z","USDR4",27.0,20.77,5.0,16.58,82970.0,-0.53,0.1,13.18,12.42,271.0,4.1,2022]
["2022-09-14T04:55:00.000000Z","USDR4",27.0,20.74,4.99,17.15,82980.0,-0.31,0.23,13.18,12.42,279.0,3.97,2022]
["2022-09-14T05:00:00.000000Z","USDR4",26.9,20.71,4.99,16.82,82970.0,-0.36,0.2,13.18,12.42,282.0,3.92,2022]
["2022-09-14T05:05:00.000000Z","USDR4",26.9,20.68,4.99,16.29,82970.0,-0.44,0.21,13.19,12.42,275.0,3.93,2022]
["2022-09-14T05:10:00.000000Z","USDR4",26.8,20.65,4.99,17.0,82970.0,-0.44,0.22,13.18,12.42,274.0,4.35,2022]
["2022-09-14T05:15:00.000000Z","USDR4",26.8,20.63,4.99,18.4,82980.0,-0.57,0.11,13.18,12.42,271.0,4.6,2022]
["2022-09-14T05:20:00.000000Z","USDR4",26.8,20.6,4.99,20.3,82980.0,-0.4,0.16,13.18,12.42,274.0,4.0,2022]
["2022-09-14T05:25:00.000000Z","USDR4",26.7,20.58,4.99,20.77,82980.0,-0.41,0.18,13.18,12.42,276.0,3.76,2022]
["2022-09-14T05:30:00.000000Z","USDR4",26.7,20.55,4.99,21.36,82990.0,-0.42,0.19,13.18,12.42,275.0,3.99,2022]
["2022-09-14T05:35:00.000000Z","USDR4",26.7,20.53,4.99,21.52,82990.0,-0.19,0.26,13.18,12.42,280.0,2.84,2022]
["2022-09-14T05:40:00.000000Z","USDR4",26.7,20.5,4.99,23.56,82990.0,-0.4,0.18,13.18,12.42,275.0,3.77,2022]
["2022-09-14T05:45:00.000000Z","USDR4",26.6,20.48,4.99,23.43,82990.0,-0.46,0.23,13.18,12.42,277.0,4.01,2022]
["2022-09-14T05:50:00.000000Z","USDR4",26.6,20.45,4.99,22.32,82990.0,-0.27,0.26,13.18,12.42,283.0,3.64,2022]
["2022-09-14T05:55:00.000000Z","USDR4",26.6,20.43,4.99,24.12,82990.0,-0.32,0.23,13.18,12.42,285.0,3.6,2022]
["2022-09-14T06:00:00.000000Z","USDR4",26.5,20.41,4.99,21.39,82990.0,-0.38,0.18,13.18,12.42,275.0,3.21,2022]
["2022-09-14T06:05:00.000000Z","USDR4",26.5,20.38,4.99,19.4,82990.0,-0.53,0.08,13.18,12.42,267.0,3.23,2022]
["2022-09-14T06:10:00.000000Z","USDR4",26.5,20.36,4.99,20.29,82980.0,-0.49,0.08,13.18,12.42,268.0,3.0,2022]
["2022-09-14T06:15:00.000000Z","USDR4",26.5,20.33,4.99,19.57,82990.0,-0.49,0.06,13.18,12.42,273.0,3.47,2022]
["2022-09-14T06:20:00.000000Z","USDR4",26.4,20.31,4.99,17.9,82990.0,-0.48,0.06,13.19,12.42,273.0,3.16,2022]
["2022-09-14T06:25:00.000000Z","USDR4",26.4,20.29,4.99,17.64,82980.0,-0.49,0.06,13.19,12.42,273.0,3.21,2022]
["2022-09-14T06:30:00.000000Z","USDR4",26.4,20.27,4.99,17.28,82980.0,-0.46,0.06,13.18,12.42,287.0,2.78,2022]
["2022-09-14T06:35:00.000000Z","USDR4",26.4,20.25,4.98,16.47,82970.0,-0.38,0.07,13.19,12.42,289.0,2.58,2022]
["2022-09-14T06:40:00.000000Z","USDR4",26.4,20.24,4.98,17.21,82970.0,-0.43,0.07,13.18,12.42,281.0,2.55,2022]
["2022-09-14T06:45:00.000000Z","USDR4",26.3,20.23,4.98,16.68,82970.0,-0.37,0.12,13.18,12.42,289.0,2.6,2022]
["2022-09-14T06:50:00.000000Z","USDR4",26.3,20.21,4.98,15.7,82970.0,-0.33,0.06,13.18,12.42,290.0,2.39,2022]
["2022-09-14T06:55:00.000000Z","USDR4",26.3,20.19,4.98,16.39,82960.0,-0.38,0.09,13.18,12.42,296.0,2.55,2022]
["2022-09-14T07:00:00.000000Z","USDR4",26.3,20.17,4.98,17.93,82960.0,-0.41,0.06,13.18,12.42,280.0,3.0,2022]
["2022-09-14T07:05:00.000000Z","USDR4",26.3,20.15,4.98,18.16,82960.0,-0.38,0.09,13.18,12.42,285.0,2.72,2022]
["2022-09-14T07:10:00.000000Z","USDR4",26.3,20.13,4.98,18.55,82950.0,-0.36,0.12,13.19,12.42,289.0,2.75,2022]
["2022-09-14T07:15:00.000000Z","USDR4",26.2,20.12,4.98,18.31,82950.0,-0.01,0.25,14.36,12.42,260.0,1.45,2022]
["2022-09-14T07:20:00.000000Z","USDR4",26.2,20.1,4.98,19.73,82950.0,0.28,0.14,14.42,12.42,24.0,0.81,2022]
["2022-09-14T07:25:00.000000Z","USDR4",26.2,20.09,4.98,19.94,82950.0,0.13,0.53,14.25,12.41,114.0,1.35,2022]
["2022-09-14T07:30:00.000000Z","USDR4",26.2,20.08,4.98,17.75,82940.0,0.1,0.06,13.19,12.42,123.0,2.44,2022]
["2022-09-14T07:35:00.000000Z","USDR4",26.2,20.07,4.98,15.69,82950.0,null,1.8,13.19,12.42,106.0,0.78,2022]
["2022-09-14T07:40:00.000000Z","USDR4",26.2,20.07,4.98,18.39,82940.0,null,1.69,13.18,12.42,null,null,2022]
["2022-09-14T07:45:00.000000Z","USDR4",26.2,20.07,4.98,16.65,82950.0,-1.0,2.14,13.18,12.42,119.0,5.38,2022]
["2022-09-14T07:50:00.000000Z","USDR4",26.2,20.07,4.98,16.76,82940.0,-0.46,1.84,13.18,12.41,81.0,1.59,2022]
["2022-09-14T07:55:00.000000Z","USDR4",26.2,20.07,4.98,16.72,82940.0,null,2.55,13.18,12.42,85.0,1.93,2022]
["2022-09-14T08:00:00.000000Z","USDR4",26.2,20.07,4.98,18.01,82940.0,0.21,0.09,13.18,12.42,82.0,1.96,2022]
["2022-09-14T08:05:00.000000Z","USDR4",26.2,20.06,4.98,16.14,82940.0,0.24,0.09,13.19,12.42,80.0,1.32,2022]
["2022-09-14T08:10:00.000000Z","USDR4",26.1,20.06,4.98,14.96,82940.0,0.27,0.09,13.18,12.42,66.0,1.35,2022]
["2022-09-14T08:15:00.000000Z","USDR4",26.2,20.05,4.98,15.48,82940.0,0.26,0.05,13.18,12.41,66.0,0.97,2022]
["2022-09-14T08:20:00.000000Z","USDR4",26.1,20.05,4.98,14.51,82940.0,0.29,0.08,13.18,12.42,61.0,1.43,2022]
["2022-09-14T08:25:00.000000Z","USDR4",26.1,20.05,4.98,15.71,82940.0,0.27,0.1,13.19,12.42,77.0,1.53,2022]
["2022-09-14T08:30:00.000000Z","USDR4",26.1,20.04,4.98,14.59,82940.0,0.23,0.05,13.19,12.42,92.0,1.48,2022]
["2022-09-14T08:35:00.000000Z","USDR4",26.1,20.04,4.98,14.73,82940.0,0.27,0.17,13.19,12.42,91.0,1.62,2022]
["2022-09-14T08:40:00.000000Z","USDR4",26.1,20.03,4.98,14.08,82940.0,0.23,0.04,13.18,12.41,98.0,0.99,2022]
["2022-09-14T08:45:00.000000Z","USDR4",26.1,20.03,4.98,10.65,82940.0,0.25,0.03,13.18,12.42,99.0,0.86,2022]
["2022-09-14T08:50:00.000000Z","USDR4",26.1,20.03,4.98,10.12,82950.0,0.15,0.09,13.18,12.42,241.0,0.2,2022]
["2022-09-14T08:55:00.000000Z","USDR4",26.1,20.03,4.98,8.14,82950.0,0.08,0.09,13.18,12.42,266.0,0.37,2022]
["2022-09-14T09:00:00.000000Z","USDR4",26.1,20.03,4.98,9.77,82950.0,0.19,0.05,13.18,12.41,88.0,0.38,2022]
["2022-09-14T09:05:00.000000Z","USDR4",26.1,20.02,4.98,10.03,82940.0,0.22,0.02,13.18,12.42,75.0,0.3,2022]
["2022-09-14T09:10:00.000000Z","USDR4",26.1,20.02,4.98,10.09,82950.0,0.21,0.02,13.19,12.42,93.0,0.13,2022]
["2022-09-14T09:15:00.000000Z","USDR4",26.1,20.02,4.98,7.67,82950.0,0.04,0.22,13.19,12.42,223.0,0.64,2022]
["2022-09-14T09:20:00.000000Z","USDR4",26.1,20.01,4.98,10.1,82950.0,0.01,0.16,13.18,12.41,207.0,0.7,2022]
["2022-09-14T09:25:00.000000Z","USDR4",26.1,20.01,4.98,8.91,82950.0,0.15,0.05,13.19,12.41,162.0,0.92,2022]
["2022-09-14T09:30:00.000000Z","USDR4",26.0,20.01,4.98,10.8,82950.0,0.18,0.06,13.19,12.41,131.0,1.05,2022]
["2022-09-14T09:35:00.000000Z","USDR4",26.0,20.0,4.98,13.31,82960.0,0.21,0.07,13.19,12.42,119.0,0.81,2022]
["2022-09-14T09:40:00.000000Z","USDR4",26.0,20.0,4.98,13.97,82960.0,0.21,0.04,13.18,12.42,149.0,0.77,2022]
["2022-09-14T09:45:00.000000Z","USDR4",26.0,20.0,4.98,16.18,82960.0,0.25,0.03,13.19,12.42,169.0,0.63,2022]
["2022-09-14T09:50:00.000000Z","USDR4",26.0,19.99,4.98,16.21,82960.0,0.29,0.02,13.18,12.41,112.0,0.77,2022]
["2022-09-14T09:55:00.000000Z","USDR4",26.0,19.99,4.98,17.97,82960.0,0.25,0.03,13.18,12.41,144.0,1.41,2022]
["2022-09-14T10:00:00.000000Z","USDR4",26.0,19.98,4.98,16.91,82960.0,0.17,0.03,13.19,12.41,149.0,1.39,2022]
["2022-09-14T10:05:00.000000Z","USDR4",26.0,19.98,4.98,17.03,82960.0,0.05,0.1,13.19,12.41,190.0,1.44,2022]
["2022-09-14T10:10:00.000000Z","USDR4",26.0,19.97,4.98,18.01,82960.0,0.06,0.42,13.19,12.42,149.0,1.79,2022]
["2022-09-14T10:15:00.000000Z","USDR4",26.0,19.96,4.98,20.02,82950.0,0.06,0.5,13.19,12.41,155.0,1.38,2022]
["2022-09-14T10:20:00.000000Z","USDR4",26.0,19.95,4.98,22.2,82960.0,0.03,0.79,13.19,12.41,151.0,1.33,2022]
["2022-09-14T10:25:00.000000Z","USDR4",26.0,19.95,4.98,19.9,82960.0,0.1,0.1,13.19,12.41,142.0,1.98,2022]
["2022-09-14T10:30:00.000000Z","USDR4",26.0,19.94,4.98,20.54,82960.0,0.14,0.08,13.19,12.41,142.0,1.46,2022]
["2022-09-14T10:35:00.000000Z","USDR4",26.0,19.94,4.98,19.88,82960.0,0.13,0.05,13.19,12.41,132.0,1.39,2022]
["2022-09-14T10:40:00.000000Z","USDR4",26.0,19.93,4.98,20.24,82970.0,0.19,0.04,13.19,12.41,108.0,1.28,2022]
["2022-09-14T10:45:00.000000Z","USDR4",26.0,19.91,4.98,21.83,82970.0,0.23,0.04,13.18,12.41,110.0,1.1,2022]
["2022-09-14T10:50:00.000000Z","USDR4",25.9,19.9,4.98,18.53,82970.0,0.19,0.17,13.19,12.41,245.0,0.09,2022]
["2022-09-14T10:55:00.000000Z","USDR4",25.9,19.89,4.98,12.98,82980.0,-0.13,0.22,13.19,12.41,244.0,1.65,2022]
["2022-09-14T11:00:00.000000Z","USDR4",25.9,19.88,4.98,14.73,82990.0,-0.03,0.19,13.19,12.41,242.0,1.26,2022]
["2022-09-14T11:05:00.000000Z","USDR4",25.9,19.87,4.98,15.76,82970.0,0.15,0.06,13.19,12.41,119.0,0.11,2022]
["2022-09-14T11:10:00.000000Z","USDR4",25.9,19.87,4.98,14.38,82980.0,0.11,0.07,13.19,12.41,90.0,0.84,2022]
["2022-09-14T11:15:00.000000Z","USDR4",25.9,19.86,4.98,9.95,82980.0,0.17,0.06,13.19,12.41,111.0,0.84,2022]
["2022-09-14T11:20:00.000000Z","USDR4",25.9,19.85,4.98,16.85,82980.0,0.19,0.06,13.19,12.41,106.0,0.63,2022]
["2022-09-14T11:25:00.000000Z","USDR4",25.9,19.85,4.98,10.23,82980.0,0.2,0.07,13.19,12.41,125.0,0.48,2022]
["2022-09-14T11:30:00.000000Z","USDR4",25.9,19.84,4.97,13.23,82990.0,0.21,0.09,13.19,12.41,132.0,0.88,2022]
["2022-09-14T11:35:00.000000Z","USDR4",25.9,19.84,4.97,17.65,83000.0,0.19,0.07,13.19,12.41,133.0,0.85,2022]
["2022-09-14T11:40:00.000000Z","USDR4",25.9,19.83,4.97,16.6,83010.0,0.16,0.1,13.19,12.41,100.0,0.5,2022]
["2022-09-14T11:45:00.000000Z","USDR4",25.9,19.82,4.97,14.09,83000.0,0.24,0.04,13.19,12.41,101.0,0.32,2022]
["2022-09-14T11:50:00.000000Z","USDR4",25.8,19.81,4.97,15.32,83010.0,0.2,0.05,13.19,12.41,97.0,0.99,2022]
["2022-09-14T11:55:00.000000Z","USDR4",25.8,19.81,4.97,14.95,83010.0,0.16,0.06,13.19,12.41,118.0,1.14,2022]
["2022-09-14T12:00:00.000000Z","USDR4",25.8,19.8,4.97,15.56,83010.0,0.16,0.07,13.19,12.41,109.0,1.14,2022]
["2022-09-14T12:05:00.000000Z","USDR4",25.8,19.8,4.97,10.84,83010.0,0.13,0.05,13.19,12.41,115.0,1.41,2022]
["2022-09-14T12:10:00.000000Z","USDR4",25.8,19.8,4.97,13.45,83010.0,-0.03,0.2,13.19,12.41,126.0,1.57,2022]
["2022-09-14T12:15:00.000000Z","USDR4",25.8,19.8,4.97,13.97,83010.0,0.13,0.11,13.19,12.41,120.0,1.9,2022]
["2022-09-14T12:20:00.000000Z","USDR4",25.8,19.8,4.97,14.47,83010.0,-0.03,0.23,13.19,12.41,142.0,1.55,2022]
["2022-09-14T12:25:00.000000Z","USDR4",25.8,19.8,4.97,20.14,83030.0,-0.05,0.27,13.19,12.41,163.0,1.03,2022]
["2022-09-14T12:30:00.000000Z","USDR4",25.8,19.8,4.97,13.53,83040.0,0.08,0.13,13.19,12.41,128.0,1.26,2022]
["2022-09-14T12:35:00.000000Z","USDR4",25.8,19.8,4.97,12.18,83040.0,0.15,0.07,13.19,12.41,119.0,2.04,2022]
["2022-09-14T12:40:00.000000Z","USDR4",25.8,19.8,4.97,12.09,83040.0,0.0,0.18,13.19,12.41,134.0,1.69,2022]
["2022-09-14T12:45:00.000000Z","USDR4",25.8,19.8,4.97,15.05,83040.0,-0.02,0.22,13.19,12.41,139.0,1.15,2022]
["2022-09-14T12:50:00.000000Z","USDR4",25.8,19.81,4.97,13.3,83040.0,0.05,0.12,13.19,12.41,121.0,2.2,2022]
["2022-09-14T12:55:00.000000Z","USDR4",25.8,19.81,4.97,13.08,83040.0,-0.04,0.25,13.19,12.41,148.0,1.61,2022]
["2022-09-14T13:00:00.000000Z","USDR4",25.8,19.8,4.97,12.67,83040.0,-0.16,0.24,13.19,12.41,178.0,1.4,2022]
["2022-09-14T13:05:00.000000Z","USDR4",25.8,19.8,4.97,10.78,83040.0,0.03,0.13,13.19,12.41,132.0,1.78,2022]
["2022-09-14T13:10:00.000000Z","USDR4",25.8,19.8,4.97,9.84,83050.0,-0.01,0.23,13.19,12.41,121.0,1.95,2022]
["2022-09-14T13:15:00.000000Z","USDR4",25.8,19.8,4.97,7.32,83050.0,0.06,0.11,13.19,12.41,103.0,1.33,2022]
["2022-09-14T13:20:00.000000Z","USDR4",25.8,19.8,4.97,3.8,83060.0,0.07,0.13,13.19,12.41,113.0,1.2,2022]
["2022-09-14T13:25:00.000000Z","USDR4",25.8,19.81,4.97,2.67,83070.0,0.1,0.11,13.19,12.41,118.0,0.94,2022]
["2022-09-14T13:30:00.000000Z","USDR4",25.8,19.81,4.97,4.98,83080.0,-0.08,0.26,13.19,12.41,179.0,0.78,2022]
["2022-09-14T13:35:00.000000Z","USDR4",25.8,19.81,4.97,5.29,83080.0,-0.01,0.2,13.19,12.41,202.0,0.53,2022]
["2022-09-14T13:40:00.000000Z","USDR4",25.9,19.81,4.97,6.22,83080.0,0.17,0.04,13.19,12.41,164.0,0.76,2022]
["2022-09-14T13:45:00.000000Z","USDR4",25.8,19.82,4.97,8.16,83090.0,0.1,0.04,13.19,12.42,175.0,0.35,2022]
["2022-09-14T13:50:00.000000Z","USDR4",25.9,19.83,4.97,7.08,83090.0,-0.03,0.19,13.19,12.41,165.0,1.5,2022]
["2022-09-14T13:55:00.000000Z","USDR4",25.9,19.84,4.97,6.2,83090.0,0.07,0.13,13.19,12.41,141.0,1.35,2022]
["2022-09-14T14:00:00.000000Z","USDR4",25.9,19.85,4.97,6.39,83100.0,0.15,0.02,13.19,12.41,136.0,1.23,2022]
["2022-09-14T14:05:00.000000Z","USDR4",25.9,19.87,4.97,6.47,83100.0,0.16,0.03,13.19,12.41,138.0,1.57,2022]
["2022-09-14T14:10:00.000000Z","USDR4",25.9,19.89,4.97,6.4,83090.0,0.13,0.02,13.19,12.41,141.0,1.75,2022]
["2022-09-14T14:15:00.000000Z","USDR4",25.9,19.91,4.97,6.79,83080.0,0.1,0.14,13.19,12.41,169.0,0.82,2022]
["2022-09-14T14:20:00.000000Z","USDR4",25.9,19.92,4.97,11.11,83100.0,-0.49,0.05,13.19,12.41,238.0,4.09,2022]
["2022-09-14T14:25:00.000000Z","USDR4",25.9,19.94,4.97,7.26,83110.0,-0.54,0.05,13.19,12.41,234.0,4.51,2022]
["2022-09-14T14:30:00.000000Z","USDR4",25.9,19.95,4.97,7.23,83130.0,-0.46,0.08,13.19,12.41,232.0,3.57,2022]
["2022-09-14T14:35:00.000000Z","USDR4",25.9,19.97,4.97,12.25,83120.0,-0.3,0.79,13.19,12.41,243.0,3.93,2022]
["2022-09-14T14:40:00.000000Z","USDR4",26.0,19.99,4.97,13.83,83130.0,-0.42,0.08,13.19,12.41,226.0,3.51,2022]
["2022-09-14T14:45:00.000000Z","USDR4",26.0,20.01,4.97,18.07,83130.0,-0.47,0.06,13.19,12.41,218.0,3.31,2022]
["2022-09-14T14:50:00.000000Z","USDR4",26.0,20.03,4.97,15.36,83130.0,-0.42,0.06,13.19,12.42,225.0,3.15,2022]
["2022-09-14T14:55:00.000000Z","USDR4",26.0,20.05,4.97,18.3,83140.0,-0.48,0.06,13.19,12.42,220.0,3.56,2022]
["2022-09-14T15:00:00.000000Z","USDR4",26.0,20.08,4.97,17.03,83130.0,-0.28,0.4,13.19,12.42,207.0,2.55,2022]
["2022-09-14T15:05:00.000000Z","USDR4",26.0,20.12,4.97,15.39,83130.0,-0.12,0.23,13.19,12.42,220.0,1.99,2022]
["2022-09-14T15:10:00.000000Z","USDR4",26.1,20.16,4.97,15.01,83120.0,-0.39,0.1,13.19,12.42,230.0,2.54,2022]
["2022-09-14T15:15:00.000000Z","USDR4",26.1,20.21,4.97,13.54,83120.0,-0.51,0.08,13.19,12.42,235.0,2.3,2022]
["2022-09-14T15:20:00.000000Z","USDR4",26.2,20.26,4.97,14.46,83130.0,-0.44,0.18,13.19,12.42,230.0,2.16,2022]
["2022-09-14T15:25:00.000000Z","USDR4",26.2,20.31,4.97,14.33,83120.0,-0.54,0.09,13.19,12.42,228.0,2.32,2022]
["2022-09-14T15:30:00.000000Z","USDR4",26.2,20.37,4.97,14.83,83120.0,-0.35,0.25,13.19,12.42,236.0,1.82,2022]
["2022-09-14T15:35:00.000000Z","USDR4",26.3,20.43,4.97,14.36,83130.0,-0.27,0.29,13.19,12.42,239.0,1.61,2022]
["2022-09-14T15:40:00.000000Z","USDR4",26.4,20.5,4.97,15.17,83130.0,-0.37,0.26,13.19,12.42,232.0,1.75,2022]
["2022-09-14T15:45:00.000000Z","USDR4",26.4,20.56,4.97,16.69,83140.0,-0.29,0.22,13.19,12.42,231.0,1.57,2022]
["2022-09-14T15:50:00.000000Z","USDR4",26.5,20.64,4.97,17.6,83150.0,-0.39,0.32,13.19,12.42,240.0,2.13,2022]
["2022-09-14T15:55:00.000000Z","USDR4",26.6,20.73,4.98,16.36,83150.0,-0.33,0.47,13.18,12.42,249.0,1.88,2022]
["2022-09-14T16:00:00.000000Z","USDR4",26.6,20.82,4.98,17.47,83150.0,-0.09,0.39,13.18,12.43,244.0,1.02,2022]
["2022-09-14T16:05:00.000000Z","USDR4",26.7,20.92,4.98,16.38,83160.0,-0.03,0.29,13.18,12.43,232.0,0.98,2022]
["2022-09-14T16:10:00.000000Z","USDR4",26.8,21.04,4.98,19.17,83170.0,-0.08,0.24,13.18,12.43,205.0,0.76,2022]
["2022-09-14T16:15:00.000000Z","USDR4",26.9,21.16,4.98,19.33,83170.0,-0.08,0.13,13.18,12.43,245.0,0.89,2022]
["2022-09-14T16:20:00.000000Z","USDR4",27.1,21.3,4.98,20.08,83170.0,-0.08,0.25,13.18,12.43,268.0,1.4,2022]
["2022-09-14T16:25:00.000000Z","USDR4",27.2,21.44,4.99,19.87,83170.0,0.3,0.56,13.18,12.43,295.0,1.67,2022]
["2022-09-14T16:30:00.000000Z","USDR4",27.4,21.61,4.99,20.49,83180.0,0.06,0.49,13.19,12.44,349.0,0.43,2022]
["2022-09-14T16:35:00.000000Z","USDR4",27.5,21.79,4.99,21.56,83190.0,-0.1,0.1,13.18,12.44,7.0,0.72,2022]
["2022-09-14T16:40:00.000000Z","USDR4",27.7,21.97,4.99,21.47,83190.0,0.1,0.2,13.18,12.44,6.0,0.75,2022]
["2022-09-14T16:45:00.000000Z","USDR4",27.9,22.14,5.0,20.23,83190.0,-0.03,0.12,13.18,12.44,60.0,0.84,2022]
["2022-09-14T16:50:00.000000Z","USDR4",28.1,22.3,5.0,22.9,83200.0,0.07,0.07,13.18,12.45,82.0,1.91,2022]
["2022-09-14T16:55:00.000000Z","USDR4",28.3,22.44,5.0,24.19,83200.0,-0.01,0.33,13.18,12.45,83.0,1.26,2022]
["2022-09-14T17:00:00.000000Z","USDR4",28.4,22.59,5.0,25.77,83200.0,0.23,0.13,13.18,12.45,110.0,0.97,2022]
["2022-09-14T17:05:00.000000Z","USDR4",28.6,22.74,5.01,25.09,83200.0,0.26,0.2,13.18,12.45,112.0,1.18,2022]
["2022-09-14T17:10:00.000000Z","USDR4",28.8,22.89,5.01,24.57,83200.0,0.37,0.22,13.18,12.45,323.0,1.13,2022]
["2022-09-14T17:15:00.000000Z","USDR4",28.9,23.02,5.01,25.38,83200.0,0.44,0.21,13.18,12.45,306.0,0.06,2022]
["2022-09-14T17:20:00.000000Z","USDR4",29.0,23.15,5.01,26.74,83190.0,0.62,0.13,13.18,12.45,280.0,1.35,2022]
["2022-09-14T17:25:00.000000Z","USDR4",29.2,23.27,5.02,26.93,83210.0,0.42,0.31,13.18,12.45,2.0,1.75,2022]
["2022-09-14T17:30:00.000000Z","USDR4",29.3,23.41,5.02,29.14,83200.0,0.61,0.24,13.18,12.46,264.0,0.68,2022]
["2022-09-14T17:35:00.000000Z","USDR4",29.4,23.56,5.02,30.36,83200.0,0.46,0.13,13.18,12.46,294.0,0.66,2022]
["2022-09-14T17:40:00.000000Z","USDR4",29.6,23.7,5.02,28.32,83200.0,0.21,0.28,13.18,12.46,1.0,1.41,2022]
["2022-09-14T17:45:00.000000Z","USDR4",29.7,23.85,5.03,27.49,83210.0,0.15,0.25,13.18,12.46,359.0,1.61,2022]
["2022-09-14T17:50:00.000000Z","USDR4",29.9,24.02,5.03,29.88,83200.0,0.26,0.26,13.18,12.46,343.0,1.97,2022]
["2022-09-14T17:55:00.000000Z","USDR4",30.0,24.17,5.03,31.54,83210.0,0.47,0.26,13.18,12.46,297.0,2.33,2022]
["2022-09-14T18:00:00.000000Z","USDR4",30.2,24.34,5.03,32.17,83210.0,0.41,0.29,13.18,12.47,313.0,1.57,2022]
["2022-09-14T18:05:00.000000Z","USDR4",30.4,24.5,5.04,34.84,83210.0,0.35,0.21,13.18,12.47,303.0,1.76,2022]
["2022-09-14T18:10:00.000000Z","USDR4",30.5,24.67,5.04,34.32,83210.0,0.16,0.22,13.18,12.47,272.0,2.85,2022]
["2022-09-14T18:15:00.000000Z","USDR4",30.7,24.84,5.04,34.11,83190.0,0.41,0.29,13.18,12.47,256.0,1.95,2022]
["2022-09-14T18:20:00.000000Z","USDR4",30.9,25.0,5.04,31.52,83200.0,0.36,0.32,13.18,12.47,258.0,1.99,2022]
["2022-09-14T18:25:00.000000Z","USDR4",31.0,25.14,5.05,34.07,83190.0,0.05,0.27,13.18,12.48,null,null,2022]
["2022-09-14T18:30:00.000000Z","USDR4",31.2,25.26,5.05,34.42,83190.0,0.35,0.23,13.18,12.48,null,null,2022]
["2022-09-14T18:35:00.000000Z","USDR4",31.3,25.35,5.05,33.67,83190.0,0.32,0.25,13.18,12.48,338.0,2.09,2022]
["2022-09-14T18:40:00.000000Z","USDR4",31.4,25.43,5.05,33.39,83190.0,0.36,0.28,13.18,12.48,297.0,2.22,2022]
["2022-09-14T18:45:00.000000Z","USDR4",31.5,25.51,5.06,35.08,83180.0,0.27,0.19,13.18,12.48,314.0,1.9,2022]
["2022-09-14T18:50:00.000000Z","USDR4",31.6,25.58,5.06,34.6,83180.0,0.14,0.2,13.18,12.48,352.0,3.06,2022]
["2022-09-14T18:55:00.000000Z","USDR4",31.7,25.65,5.06,33.76,83170.0,0.08,0.15,13.18,12.48,9.0,5.03,2022]
["2022-09-14T19:00:00.000000Z","USDR4",31.8,25.72,5.06,32.45,83190.0,0.2,0.13,13.18,12.48,null,null,2022]
["2022-09-14T19:05:00.000000Z","USDR4",31.8,25.77,5.06,34.14,83190.0,0.19,0.15,13.18,12.48,1.0,2.67,2022]
["2022-09-14T19:10:00.000000Z","USDR4",31.9,25.82,5.06,34.27,83200.0,0.18,0.09,13.18,12.48,17.0,6.47,2022]
["2022-09-14T19:15:00.000000Z","USDR4",31.9,25.86,5.06,33.89,83200.0,0.15,0.08,13.18,12.48,null,null,2022]
["2022-09-14T19:20:00.000000Z","USDR4",32.0,25.88,5.06,34.17,83200.0,0.18,0.06,13.18,12.48,null,null,2022]
["2022-09-14T19:25:00.000000Z","USDR4",32.0,25.9,5.06,35.57,83200.0,0.25,0.1,13.18,12.48,null,null,2022]
["2022-09-14T19:30:00.000000Z","USDR4",32.0,25.92,5.07,35.19,83190.0,0.22,0.09,13.18,12.48,null,null,2022]
["2022-09-14T19:35:00.000000Z","USDR4",32.0,25.93,5.07,35.73,83200.0,0.22,0.09,13.18,12.48,null,null,2022]
["2022-09-14T19:40:00.000000Z","USDR4",32.1,25.94,5.07,35.62,83200.0,0.22,0.06,13.18,12.48,6.0,3.76,2022]
["2022-09-14T19:45:00.000000Z","USDR4",32.1,25.93,5.07,36.17,83190.0,0.23,0.04,13.18,12.48,null,null,2022]
["2022-09-14T19:50:00.000000Z","USDR4",32.0,25.91,5.07,37.81,83200.0,0.21,0.1,13.18,12.48,8.0,4.39,2022]
["2022-09-14T19:55:00.000000Z","USDR4",32.0,25.9,5.07,38.34,83200.0,0.27,0.06,13.18,12.48,null,null,2022]
["2022-09-14T20:00:00.000000Z","USDR4",32.0,25.88,5.07,36.92,83200.0,0.25,0.08,13.18,12.48,null,null,2022]
["2022-09-14T20:05:00.000000Z","USDR4",32.0,25.85,5.07,36.21,83200.0,0.22,0.11,13.18,12.48,null,null,2022]
["2022-09-14T20:10:00.000000Z","USDR4",32.0,25.83,5.06,33.45,83200.0,0.16,0.13,13.18,12.48,null,null,2022]
["2022-09-14T20:15:00.000000Z","USDR4",32.0,25.8,5.06,32.42,83200.0,0.17,0.16,13.18,12.48,null,null,2022]
["2022-09-14T20:20:00.000000Z","USDR4",31.9,25.77,5.06,31.82,83210.0,0.26,0.33,13.18,12.47,null,null,2022]
["2022-09-14T20:25:00.000000Z","USDR4",31.9,25.73,5.06,25.0,83200.0,0.12,0.12,13.18,12.47,null,null,2022]
["2022-09-14T20:30:00.000000Z","USDR4",31.9,25.68,5.06,27.59,83200.0,0.22,0.21,13.18,12.47,153.0,4.25,2022]
["2022-09-14T20:35:00.000000Z","USDR4",31.8,25.62,5.06,28.58,83190.0,0.06,0.13,13.18,12.47,132.0,3.11,2022]
["2022-09-14T20:40:00.000000Z","USDR4",31.7,25.54,5.06,25.38,83190.0,0.04,0.17,13.18,12.47,120.0,2.58,2022]
["2022-09-14T20:45:00.000000Z","USDR4",31.7,25.46,5.06,24.83,83190.0,-0.06,0.28,13.18,12.47,null,null,2022]
["2022-09-14T20:50:00.000000Z","USDR4",31.6,25.37,5.06,28.2,83180.0,0.13,0.29,13.18,12.46,111.0,2.93,2022]
["2022-09-14T20:55:00.000000Z","USDR4",31.5,25.27,5.06,24.01,83170.0,0.02,0.24,13.18,12.46,113.0,4.01,2022]
["2022-09-14T21:00:00.000000Z","USDR4",31.4,25.16,5.06,26.99,83200.0,0.21,0.21,13.18,12.46,106.0,3.77,2022]
["2022-09-14T21:05:00.000000Z","USDR4",31.3,25.07,5.05,28.79,83190.0,0.14,0.18,13.18,12.46,103.0,3.44,2022]
["2022-09-14T21:10:00.000000Z","USDR4",31.2,24.99,5.05,29.25,83190.0,-0.27,1.49,13.18,12.46,69.0,2.6,2022]
["2022-09-14T21:15:00.000000Z","USDR4",31.1,24.9,5.05,28.65,83180.0,null,2.41,13.18,12.46,63.0,3.54,2022]
["2022-09-14T21:20:00.000000Z","USDR4",31.0,24.81,5.05,26.13,83190.0,0.48,0.12,13.18,12.46,null,null,2022]
["2022-09-14T21:25:00.000000Z","USDR4",31.0,24.71,5.05,24.97,83180.0,0.54,0.11,13.18,12.45,null,null,2022]
["2022-09-14T21:30:00.000000Z","USDR4",30.8,24.59,5.05,26.15,83180.0,0.46,0.31,13.18,12.45,70.0,3.65,2022]
["2022-09-14T21:35:00.000000Z","USDR4",30.7,24.48,5.05,27.62,83170.0,0.11,0.31,13.18,12.45,97.0,2.84,2022]
["2022-09-14T21:40:00.000000Z","USDR4",30.6,24.36,5.04,28.67,83160.0,0.12,0.29,13.18,12.45,102.0,2.53,2022]
["2022-09-14T21:45:00.000000Z","USDR4",30.5,24.25,5.04,28.84,83150.0,0.36,0.2,13.18,12.45,99.0,4.01,2022]
["2022-09-14T21:50:00.000000Z","USDR4",30.4,24.16,5.04,28.53,83140.0,0.11,0.23,13.18,12.45,116.0,3.54,2022]
["2022-09-14T21:55:00.000000Z","USDR4",30.3,24.08,5.04,28.61,83130.0,0.09,0.29,13.18,12.45,129.0,3.53,2022]
["2022-09-14T22:00:00.000000Z","USDR4",30.3,24.01,5.04,28.36,83140.0,0.01,0.31,13.18,12.45,134.0,3.95,2022]
["2022-09-14T22:05:00.000000Z","USDR4",30.2,23.96,5.04,28.94,83130.0,0.16,0.28,13.18,12.45,134.0,3.56,2022]
["2022-09-14T22:10:00.000000Z","USDR4",30.1,23.92,5.04,30.52,83140.0,0.04,0.3,13.18,12.45,133.0,4.34,2022]
["2022-09-14T22:15:00.000000Z","USDR4",30.1,23.89,5.04,30.55,83130.0,-0.13,0.37,13.18,12.45,124.0,3.38,2022]
["2022-09-14T22:20:00.000000Z","USDR4",30.0,23.88,5.04,26.94,83120.0,-0.03,0.23,13.18,12.45,90.0,2.8,2022]
["2022-09-14T22:25:00.000000Z","USDR4",30.0,23.88,5.04,25.69,83120.0,0.2,0.26,13.18,12.45,86.0,2.5,2022]
["2022-09-14T22:30:00.000000Z","USDR4",30.0,23.9,5.04,28.33,83120.0,-0.18,0.38,13.18,12.45,81.0,2.34,2022]
["2022-09-14T22:35:00.000000Z","USDR4",30.0,23.93,5.04,30.9,83120.0,0.08,0.27,13.18,12.45,79.0,2.29,2022]
["2022-09-14T22:40:00.000000Z","USDR4",30.0,23.97,5.04,31.79,83120.0,-0.06,0.29,13.18,12.45,47.0,2.71,2022]
["2022-09-14T22:45:00.000000Z","USDR4",30.0,24.01,5.04,31.44,83120.0,0.08,0.34,13.18,12.45,49.0,2.91,2022]
["2022-09-14T22:50:00.000000Z","USDR4",30.1,24.05,5.04,30.95,83110.0,0.17,0.3,13.18,12.45,115.0,3.07,2022]
["2022-09-14T22:55:00.000000Z","USDR4",30.1,24.07,5.04,31.3,83110.0,0.14,0.3,13.18,12.45,120.0,3.34,2022]
["2022-09-14T23:00:00.000000Z","USDR4",30.1,24.09,5.04,29.83,83110.0,-0.28,0.23,13.18,12.45,153.0,3.13,2022]
["2022-09-14T23:05:00.000000Z","USDR4",30.1,24.1,5.04,31.24,83120.0,-0.39,0.32,13.18,12.45,157.0,3.77,2022]
["2022-09-14T23:10:00.000000Z","USDR4",30.1,24.07,5.04,29.53,83110.0,-0.27,0.3,13.18,12.45,153.0,3.05,2022]
["2022-09-14T23:15:00.000000Z","USDR4",30.1,24.05,5.04,28.91,83110.0,-0.27,0.23,13.18,12.45,174.0,2.17,2022]
["2022-09-14T23:20:00.000000Z","USDR4",30.0,24.03,5.04,27.75,83100.0,-0.4,0.12,13.18,12.45,206.0,2.13,2022]
["2022-09-14T23:25:00.000000Z","USDR4",30.0,24.0,5.04,26.81,83110.0,-0.47,0.26,13.18,12.45,226.0,2.22,2022]
["2022-09-14T23:30:00.000000Z","USDR4",30.0,23.96,5.04,28.58,83110.0,-0.7,0.33,13.18,12.45,216.0,2.03,2022]
["2022-09-14T23:35:00.000000Z","USDR4",30.0,23.9,5.04,27.69,83110.0,-0.72,0.46,13.18,12.45,215.0,2.03,2022]
["2022-09-14T23:40:00.000000Z","USDR4",29.9,23.84,5.04,27.6,83100.0,-0.54,0.41,13.18,12.45,218.0,2.04,2022]
["2022-09-14T23:45:00.000000Z","USDR4",29.9,23.78,5.04,30.93,83110.0,-0.96,0.36,13.18,12.44,191.0,1.38,2022]
["2022-09-14T23:50:00.000000Z","USDR4",29.8,23.71,5.03,28.07,83100.0,-0.73,0.43,13.18,12.45,225.0,1.25,2022]
["2022-09-14T23:55:00.000000Z","USDR4",29.8,23.64,5.03,28.61,83090.0,-0.43,0.24,13.18,12.44,276.0,3.31,2022]
["2022-09-15T00:00:00.000000Z","USDR4",29.7,23.56,5.03,29.49,83080.0,-0.43,0.38,13.18,12.44,191.0,1.58,2022]
["2022-09-15T00:05:00.000000Z","USDR4",29.7,23.49,5.03,27.85,83100.0,-0.65,0.37,13.18,12.44,210.0,2.84,2022]
["2022-09-15T00:10:00.000000Z","USDR4",29.6,23.44,5.03,26.84,83090.0,-0.24,0.45,13.18,12.44,166.0,1.75,2022]
["2022-09-15T00:15:00.000000Z","USDR4",29.5,23.39,5.03,29.98,83090.0,-0.14,0.55,13.18,12.44,148.0,2.4,2022]
["2022-09-15T00:20:00.000000Z","USDR4",29.5,23.35,5.03,30.65,83070.0,-0.19,0.44,13.18,12.44,162.0,2.63,2022]
["2022-09-15T00:25:00.000000Z","USDR4",29.5,23.34,5.03,27.94,83070.0,0.17,0.37,13.18,12.44,154.0,3.79,2022]
["2022-09-15T00:30:00.000000Z","USDR4",29.5,23.36,5.03,31.15,83080.0,-0.19,0.38,13.18,12.44,154.0,5.17,2022]
["2022-09-15T00:35:00.000000Z","USDR4",29.5,23.42,5.03,29.58,83090.0,-0.29,0.34,13.18,12.44,174.0,3.17,2022]
["2022-09-15T00:40:00.000000Z","USDR4",29.5,23.49,5.03,29.23,83090.0,0.06,0.29,13.18,12.44,153.0,3.47,2022]
["2022-09-15T00:45:00.000000Z","USDR4",29.5,23.55,5.03,28.5,83090.0,-0.12,0.34,13.18,12.45,156.0,4.93,2022]
["2022-09-15T00:50:00.000000Z","USDR4",29.6,23.63,5.03,26.96,83080.0,-0.27,0.32,13.18,12.45,163.0,4.56,2022]
["2022-09-15T00:55:00.000000Z","USDR4",29.6,23.72,5.03,26.58,83090.0,-0.39,0.22,13.18,12.45,196.0,2.94,2022]
["2022-09-15T01:00:00.000000Z","USDR4",29.7,23.78,5.03,26.69,83090.0,-0.38,0.56,13.18,12.45,201.0,2.83,2022]
["2022-09-15T01:05:00.000000Z","USDR4",29.7,23.8,5.03,25.17,83110.0,-0.59,0.29,13.18,12.45,202.0,2.71,2022]
["2022-09-15T01:10:00.000000Z","USDR4",29.7,23.79,5.03,24.45,83120.0,-0.62,0.52,13.18,12.45,227.0,2.59,2022]
["2022-09-15T01:15:00.000000Z","USDR4",29.7,23.76,5.03,23.97,83130.0,-0.34,0.22,13.18,12.45,213.0,2.33,2022]
["2022-09-15T01:20:00.000000Z","USDR4",29.7,23.71,5.03,23.11,83140.0,-0.2,0.23,13.18,12.44,177.0,2.54,2022]
["2022-09-15T01:25:00.000000Z","USDR4",29.7,23.64,5.03,21.55,83150.0,-0.2,0.28,13.18,12.44,167.0,2.75,2022]
["2022-09-15T01:30:00.000000Z","USDR4",29.6,23.56,5.03,20.28,83150.0,0.02,0.31,13.18,12.44,145.0,2.86,2022]
["2022-09-15T01:35:00.000000Z","USDR4",29.6,23.45,5.03,22.34,83160.0,-0.08,0.21,13.18,12.44,148.0,2.8,2022]
["2022-09-15T01:40:00.000000Z","USDR4",29.5,23.34,5.03,24.1,83160.0,-0.09,0.3,13.18,12.44,149.0,2.69,2022]
["2022-09-15T01:45:00.000000Z","USDR4",29.4,23.21,5.02,23.03,83170.0,-0.21,0.27,13.18,12.44,155.0,2.28,2022]
["2022-09-15T01:50:00.000000Z","USDR4",29.3,23.08,5.02,22.0,83170.0,-0.16,0.26,13.18,12.44,158.0,2.42,2022]
["2022-09-15T01:55:00.000000Z","USDR4",29.2,22.94,5.02,23.15,83170.0,-0.35,0.26,13.18,12.44,172.0,3.79,2022]
["2022-09-15T02:00:00.000000Z","USDR4",29.1,22.81,5.02,23.23,83170.0,-0.29,0.2,13.18,12.44,169.0,3.69,2022]
["2022-09-15T02:05:00.000000Z","USDR4",29.0,22.68,5.02,21.55,83180.0,-0.47,0.24,13.18,12.44,180.0,3.93,2022]
["2022-09-15T02:10:00.000000Z","USDR4",28.9,22.55,5.01,24.38,83180.0,-0.42,0.22,13.18,12.44,181.0,3.54,2022]
["2022-09-15T02:15:00.000000Z","USDR4",28.8,22.42,5.01,23.35,83180.0,-0.43,0.18,13.18,12.43,179.0,3.69,2022]
["2022-09-15T02:20:00.000000Z","USDR4",28.7,22.3,5.01,22.36,83180.0,-0.23,0.23,13.18,12.44,163.0,3.74,2022]
["2022-09-15T02:25:00.000000Z","USDR4",28.6,22.2,5.01,20.78,83170.0,-0.28,0.22,13.18,12.44,168.0,3.4,2022]
["2022-09-15T02:30:00.000000Z","USDR4",28.5,22.1,5.01,23.37,83170.0,-0.12,0.26,13.18,12.43,156.0,3.43,2022]
["2022-09-15T02:35:00.000000Z","USDR4",28.4,22.01,5.01,24.9,83170.0,-0.26,0.25,13.18,12.43,158.0,3.42,2022]
["2022-09-15T02:40:00.000000Z","USDR4",28.3,21.92,5.01,24.21,83160.0,-0.34,0.18,13.18,12.43,160.0,3.31,2022]
["2022-09-15T02:45:00.000000Z","USDR4",28.2,21.83,5.0,24.91,83170.0,-0.22,0.26,13.18,12.43,156.0,3.2,2022]
["2022-09-15T02:50:00.000000Z","USDR4",28.1,21.74,5.0,24.16,83190.0,-0.07,0.33,13.18,12.43,162.0,2.9,2022]
["2022-09-15T02:55:00.000000Z","USDR4",28.1,21.64,5.0,21.91,83200.0,-0.24,0.25,13.18,12.43,180.0,3.09,2022]
["2022-09-15T03:00:00.000000Z","USDR4",28.0,21.55,5.0,22.8,83200.0,-0.42,0.16,13.18,12.43,187.0,3.33,2022]
["2022-09-15T03:05:00.000000Z","USDR4",27.9,21.45,5.0,22.95,83220.0,-0.39,0.24,13.18,12.43,190.0,3.14,2022]
["2022-09-15T03:10:00.000000Z","USDR4",27.8,21.36,4.99,22.06,83220.0,-0.49,0.17,13.18,12.43,201.0,3.31,2022]
["2022-09-15T03:15:00.000000Z","USDR4",27.7,21.28,4.99,16.79,83230.0,-0.21,0.22,13.18,12.43,180.0,3.18,2022]
["2022-09-15T03:20:00.000000Z","USDR4",27.6,21.18,4.99,18.51,83230.0,-0.41,0.15,13.18,12.43,196.0,4.13,2022]
["2022-09-15T03:25:00.000000Z","USDR4",27.5,21.1,4.99,19.72,83230.0,-0.29,0.22,13.18,12.42,177.0,3.46,2022]
["2022-09-15T03:30:00.000000Z","USDR4",27.4,21.01,4.99,17.53,83230.0,-0.27,0.22,13.18,12.42,166.0,3.01,2022]
["2022-09-15T03:35:00.000000Z","USDR4",27.3,20.93,4.99,15.83,83240.0,-0.43,0.13,13.18,12.42,197.0,2.35,2022]
["2022-09-15T03:40:00.000000Z","USDR4",27.3,20.85,4.98,18.16,83250.0,-0.43,0.05,13.18,12.42,194.0,2.43,2022]
["2022-09-15T03:45:00.000000Z","USDR4",27.2,20.77,4.98,13.68,83260.0,-0.43,0.05,13.18,12.42,215.0,2.46,2022]
["2022-09-15T03:50:00.000000Z","USDR4",27.1,20.69,4.98,12.26,83260.0,-0.47,0.04,13.18,12.42,230.0,3.3,2022]
["2022-09-15T03:55:00.000000Z","USDR4",27.0,20.61,4.98,13.02,83260.0,-0.4,0.03,14.1,12.42,230.0,3.1,2022]
["2022-09-15T04:00:00.000000Z","USDR4",26.9,20.54,4.98,13.48,83260.0,-0.44,0.05,14.42,12.42,231.0,3.26,2022]
["2022-09-15T04:05:00.000000Z","USDR4",26.9,20.46,4.98,11.82,83250.0,-0.41,0.08,14.42,12.42,227.0,3.35,2022]
["2022-09-15T04:10:00.000000Z","USDR4",26.8,20.39,4.97,14.29,83240.0,-0.37,0.04,13.26,12.42,220.0,3.29,2022]
["2022-09-15T04:15:00.000000Z","USDR4",26.7,20.31,4.97,7.97,83240.0,-0.4,0.06,13.19,12.42,225.0,3.6,2022]
["2022-09-15T04:20:00.000000Z","USDR4",26.6,20.24,4.97,8.84,83250.0,-0.37,0.04,13.18,12.42,222.0,3.38,2022]
["2022-09-15T04:25:00.000000Z","USDR4",26.6,20.16,4.97,9.3,83240.0,-0.33,0.07,13.19,12.42,214.0,3.08,2022]
["2022-09-15T04:30:00.000000Z","USDR4",26.5,20.09,4.97,11.15,83240.0,-0.29,0.16,13.18,12.41,209.0,2.66,2022]
["2022-09-15T04:35:00.000000Z","USDR4",26.4,20.02,4.97,11.71,83250.0,-0.36,0.1,13.19,12.42,216.0,2.67,2022]
["2022-09-15T04:40:00.000000Z","USDR4",26.4,19.96,4.97,13.86,83240.0,-0.16,0.23,13.19,12.41,199.0,2.15,2022]
["2022-09-15T04:45:00.000000Z","USDR4",26.3,19.91,4.97,15.84,83240.0,-0.21,0.22,13.19,12.42,197.0,2.35,2022]
["2022-09-15T04:50:00.000000Z","USDR4",26.2,19.86,4.97,16.53,83250.0,-0.2,0.18,13.19,12.41,183.0,1.91,2022]
["2022-09-15T04:55:00.000000Z","USDR4",26.2,19.8,4.96,15.51,83260.0,-0.24,0.2,13.18,12.41,193.0,1.89,2022]
["2022-09-15T05:00:00.000000Z","USDR4",26.1,19.75,4.96,14.43,83260.0,-0.32,0.16,13.18,12.41,204.0,1.84,2022]
["2022-09-15T05:05:00.000000Z","USDR4",26.1,19.69,4.96,13.44,83260.0,-0.17,0.12,13.19,12.41,190.0,1.82,2022]
["2022-09-15T05:10:00.000000Z","USDR4",26.0,19.63,4.96,13.79,83270.0,-0.09,0.15,13.19,12.41,202.0,2.25,2022]
["2022-09-15T05:15:00.000000Z","USDR4",26.0,19.58,4.96,11.93,83270.0,0.0,0.17,13.19,12.41,199.0,2.67,2022]
["2022-09-15T05:20:00.000000Z","USDR4",25.9,19.53,4.96,11.58,83280.0,-0.02,0.13,13.19,12.41,184.0,2.33,2022]
["2022-09-15T05:25:00.000000Z","USDR4",25.8,19.48,4.96,8.25,83280.0,-0.28,0.19,13.19,12.41,163.0,0.9,2022]
["2022-09-15T05:30:00.000000Z","USDR4",25.8,19.44,4.96,10.41,83300.0,-0.23,0.17,13.19,12.41,209.0,0.81,2022]
["2022-09-15T05:35:00.000000Z","USDR4",25.8,19.4,4.96,7.01,83310.0,-0.31,0.18,13.19,12.41,227.0,1.69,2022]
["2022-09-15T05:40:00.000000Z","USDR4",25.7,19.37,4.95,8.95,83300.0,-0.26,0.24,13.19,12.41,164.0,1.44,2022]
["2022-09-15T05:45:00.000000Z","USDR4",25.7,19.35,4.95,7.86,83310.0,-0.15,0.17,13.19,12.41,169.0,1.09,2022]
["2022-09-15T05:50:00.000000Z","USDR4",25.7,19.33,4.95,4.76,83310.0,-0.29,0.14,13.19,12.41,219.0,0.67,2022]
["2022-09-15T05:55:00.000000Z","USDR4",25.6,19.31,4.95,6.98,83310.0,-0.38,0.11,13.19,12.41,183.0,0.84,2022]
["2022-09-15T06:00:00.000000Z","USDR4",25.6,19.29,4.95,6.48,83310.0,-0.39,0.13,13.19,12.41,144.0,1.18,2022]
["2022-09-15T06:05:00.000000Z","USDR4",25.6,19.26,4.95,7.52,83320.0,-0.38,0.17,13.19,12.41,137.0,2.03,2022]
["2022-09-15T06:10:00.000000Z","USDR4",25.6,19.24,4.95,12.73,83310.0,-0.31,0.16,13.19,12.41,86.0,2.15,2022]
["2022-09-15T06:15:00.000000Z","USDR4",25.5,19.22,4.95,12.28,83320.0,-0.45,0.1,13.19,12.41,194.0,0.89,2022]
["2022-09-15T06:20:00.000000Z","USDR4",25.5,19.19,4.95,10.68,83320.0,-0.34,0.2,13.19,12.41,193.0,0.96,2022]
["2022-09-15T06:25:00.000000Z","USDR4",25.5,19.17,4.95,12.17,83330.0,-0.32,0.23,13.19,12.41,212.0,1.21,2022]
["2022-09-15T06:30:00.000000Z","USDR4",25.5,19.15,4.95,16.18,83320.0,-0.44,0.16,13.19,12.41,228.0,1.31,2022]
["2022-09-15T06:35:00.000000Z","USDR4",25.4,19.13,4.95,16.22,83320.0,-0.46,0.18,13.19,12.41,201.0,1.49,2022]
["2022-09-15T06:40:00.000000Z","USDR4",25.4,19.1,4.95,15.78,83310.0,-0.57,0.05,13.19,12.41,207.0,1.79,2022]
["2022-09-15T06:45:00.000000Z","USDR4",25.4,19.07,4.95,16.34,83320.0,-0.57,0.11,13.19,12.41,220.0,1.9,2022]
["2022-09-15T06:50:00.000000Z","USDR4",25.3,19.05,4.95,18.11,83310.0,-0.45,0.36,13.19,12.4,203.0,1.73,2022]
["2022-09-15T06:55:00.000000Z","USDR4",25.3,19.02,4.95,16.91,83310.0,-0.67,0.22,13.19,12.4,205.0,1.91,2022]
["2022-09-15T07:00:00.000000Z","USDR4",25.3,18.99,4.95,17.89,83320.0,-0.61,0.04,13.19,12.4,218.0,2.21,2022]
["2022-09-15T07:05:00.000000Z","USDR4",25.3,18.96,4.95,18.08,83320.0,-0.52,0.15,13.19,12.4,197.0,1.8,2022]
["2022-09-15T07:10:00.000000Z","USDR4",25.2,18.94,4.95,18.47,83320.0,-0.51,0.09,13.19,12.41,175.0,1.8,2022]
["2022-09-15T07:15:00.000000Z","USDR4",25.2,18.93,4.95,16.78,83310.0,-0.5,0.09,13.19,12.4,173.0,2.08,2022]
["2022-09-15T07:20:00.000000Z","USDR4",25.2,18.92,4.94,16.46,83320.0,-0.52,0.11,13.19,12.41,171.0,2.23,2022]
["2022-09-15T07:25:00.000000Z","USDR4",25.2,18.91,4.94,16.76,83320.0,-0.53,0.13,13.19,12.41,180.0,2.17,2022]
["2022-09-15T07:30:00.000000Z","USDR4",25.2,18.9,4.94,19.53,83310.0,-0.64,0.06,13.19,12.4,197.0,2.41,2022]
["2022-09-15T07:35:00.000000Z","USDR4",25.1,18.89,4.94,19.42,83330.0,-0.6,0.04,13.19,12.4,196.0,2.14,2022]
["2022-09-15T07:40:00.000000Z","USDR4",25.1,18.89,4.94,18.72,83330.0,-0.56,0.06,13.19,12.4,201.0,2.11,2022]
["2022-09-15T07:45:00.000000Z","USDR4",25.1,18.88,4.94,19.68,83340.0,-0.54,0.04,13.19,12.4,234.0,2.39,2022]
["2022-09-15T07:50:00.000000Z","USDR4",25.1,18.86,4.94,19.08,83330.0,-0.58,0.06,13.19,12.4,224.0,2.33,2022]
["2022-09-15T07:55:00.000000Z","USDR4",25.1,18.84,4.94,15.22,83340.0,-0.55,0.07,13.19,12.4,234.0,2.48,2022]
["2022-09-15T08:00:00.000000Z","USDR4",25.0,18.82,4.94,14.19,83340.0,-0.63,0.04,13.19,12.4,238.0,3.18,2022]
["2022-09-15T08:05:00.000000Z","USDR4",25.0,18.8,4.94,18.49,83340.0,-0.59,0.05,13.19,12.4,237.0,3.3,2022]
["2022-09-15T08:10:00.000000Z","USDR4",25.0,18.77,4.94,20.5,83340.0,-0.62,0.06,13.19,12.4,243.0,3.32,2022]
["2022-09-15T08:15:00.000000Z","USDR4",25.0,18.75,4.94,21.77,83350.0,-0.62,0.02,13.19,12.4,242.0,3.7,2022]
["2022-09-15T08:20:00.000000Z","USDR4",25.0,18.72,4.94,17.8,83340.0,-0.67,0.05,13.19,12.4,246.0,3.86,2022]
["2022-09-15T08:25:00.000000Z","USDR4",24.9,18.69,4.94,15.76,83350.0,-0.5,0.1,13.19,12.4,205.0,2.59,2022]
["2022-09-15T08:30:00.000000Z","USDR4",24.9,18.68,4.94,16.03,83350.0,-0.46,0.11,13.19,12.4,201.0,2.7,2022]
["2022-09-15T08:35:00.000000Z","USDR4",24.9,18.67,4.94,16.44,83340.0,-0.49,0.32,13.19,12.4,195.0,3.19,2022]
["2022-09-15T08:40:00.000000Z","USDR4",24.9,18.66,4.94,17.98,83340.0,-0.59,0.06,13.19,12.4,208.0,3.18,2022]
["2022-09-15T08:45:00.000000Z","USDR4",24.9,18.66,4.94,18.23,83340.0,-0.55,0.09,13.19,12.4,210.0,2.97,2022]
["2022-09-15T08:50:00.000000Z","USDR4",24.9,18.67,4.94,17.82,83330.0,-0.53,0.15,13.19,12.4,214.0,2.87,2022]
["2022-09-15T08:55:00.000000Z","USDR4",24.9,18.67,4.94,15.66,83320.0,-0.5,0.15,13.19,12.4,195.0,2.36,2022]
["2022-09-15T09:00:00.000000Z","USDR4",24.9,18.68,4.94,18.13,83320.0,-0.54,0.05,13.19,12.4,202.0,2.77,2022]
["2022-09-15T09:05:00.000000Z","USDR4",24.9,18.69,4.94,18.82,83320.0,-0.5,0.09,13.19,12.4,213.0,2.06,2022]
["2022-09-15T09:10:00.000000Z","USDR4",24.9,18.7,4.94,19.53,83320.0,-0.53,0.08,13.19,12.4,229.0,2.26,2022]
["2022-09-15T09:15:00.000000Z","USDR4",24.9,18.7,4.94,18.83,83330.0,-0.56,0.19,13.19,12.4,234.0,2.71,2022]
["2022-09-15T09:20:00.000000Z","USDR4",24.9,18.71,4.94,17.01,83330.0,-0.6,0.07,13.19,12.4,241.0,3.1,2022]
["2022-09-15T09:25:00.000000Z","USDR4",24.9,18.7,4.94,17.71,83330.0,-0.64,0.11,13.19,12.4,242.0,3.61,2022]
["2022-09-15T09:30:00.000000Z","USDR4",24.9,18.69,4.94,19.78,83320.0,-0.64,0.11,13.19,12.4,235.0,3.47,2022]
["2022-09-15T09:35:00.000000Z","USDR4",24.9,18.68,4.94,19.76,83330.0,-0.57,0.06,13.19,12.4,228.0,2.8,2022]
["2022-09-15T09:40:00.000000Z","USDR4",24.9,18.66,4.94,17.21,83330.0,-0.51,0.07,13.19,12.4,224.0,2.79,2022]
["2022-09-15T09:45:00.000000Z","USDR4",24.9,18.65,4.94,12.69,83320.0,-0.46,0.06,13.19,12.4,211.0,2.26,2022]
["2022-09-15T09:50:00.000000Z","USDR4",24.9,18.64,4.94,14.0,83320.0,-0.47,0.15,13.19,12.4,205.0,2.05,2022]
["2022-09-15T09:55:00.000000Z","USDR4",24.9,18.63,4.94,13.43,83310.0,-0.55,0.08,13.19,12.4,216.0,2.36,2022]
["2022-09-15T10:00:00.000000Z","USDR4",24.9,18.62,4.94,13.76,83320.0,-0.59,0.11,13.19,12.4,228.0,3.14,2022]
["2022-09-15T10:05:00.000000Z","USDR4",24.9,18.61,4.94,16.67,83330.0,-0.56,0.06,13.19,12.4,228.0,2.31,2022]
["2022-09-15T10:10:00.000000Z","USDR4",24.8,18.61,4.94,16.58,83340.0,-0.61,0.06,13.19,12.4,236.0,2.85,2022]
["2022-09-15T10:15:00.000000Z","USDR4",24.8,18.6,4.94,18.11,83350.0,-0.55,0.08,13.19,12.4,233.0,2.89,2022]
["2022-09-15T10:20:00.000000Z","USDR4",24.8,18.59,4.94,20.64,83340.0,-0.53,0.03,13.19,12.4,228.0,2.39,2022]
["2022-09-15T10:25:00.000000Z","USDR4",24.8,18.57,4.94,17.4,83340.0,-0.47,0.07,13.19,12.4,239.0,1.71,2022]
["2022-09-15T10:30:00.000000Z","USDR4",24.8,18.56,4.94,17.52,83340.0,-0.43,0.15,13.19,12.4,205.0,1.75,2022]
["2022-09-15T10:35:00.000000Z","USDR4",24.8,18.54,4.94,16.43,83340.0,-0.48,0.06,13.19,12.4,240.0,1.91,2022]
["2022-09-15T10:40:00.000000Z","USDR4",24.8,18.53,4.94,12.0,83340.0,-0.58,0.11,13.19,12.4,236.0,2.54,2022]
["2022-09-15T10:45:00.000000Z","USDR4",24.8,18.53,4.94,10.38,83340.0,-0.44,0.15,13.19,12.4,257.0,1.87,2022]
["2022-09-15T10:50:00.000000Z","USDR4",24.8,18.52,4.94,16.91,83340.0,-0.32,0.18,13.19,12.4,248.0,1.9,2022]
["2022-09-15T10:55:00.000000Z","USDR4",24.7,18.52,4.94,15.5,83330.0,-0.48,0.07,13.19,12.4,249.0,2.29,2022]
["2022-09-15T11:00:00.000000Z","USDR4",24.7,18.52,4.94,10.95,83340.0,-0.58,0.07,13.19,12.4,238.0,2.5,2022]
["2022-09-15T11:05:00.000000Z","USDR4",24.7,18.53,4.93,12.86,83340.0,-0.53,0.04,13.19,12.4,238.0,1.95,2022]
["2022-09-15T11:10:00.000000Z","USDR4",24.7,18.53,4.93,19.03,83340.0,-0.51,0.04,13.19,12.4,236.0,1.79,2022]
["2022-09-15T11:15:00.000000Z","USDR4",24.7,18.53,4.93,15.84,83340.0,-0.53,0.07,13.19,12.4,243.0,2.28,2022]
["2022-09-15T11:20:00.000000Z","USDR4",24.7,18.53,4.93,15.99,83340.0,-0.53,0.04,13.19,12.4,245.0,2.48,2022]
["2022-09-15T11:25:00.000000Z","USDR4",24.7,18.53,4.93,11.2,83340.0,-0.47,0.06,13.19,12.4,235.0,2.59,2022]
["2022-09-15T11:30:00.000000Z","USDR4",24.7,18.52,4.93,9.81,83350.0,-0.47,0.03,13.19,12.4,239.0,2.74,2022]
["2022-09-15T11:35:00.000000Z","USDR4",24.7,18.52,4.93,7.97,83350.0,-0.5,0.05,13.19,12.4,225.0,2.93,2022]
["2022-09-15T11:40:00.000000Z","USDR4",24.7,18.51,4.93,10.93,83360.0,-0.53,0.02,13.19,12.4,225.0,2.92,2022]
["2022-09-15T11:45:00.000000Z","USDR4",24.7,18.49,4.93,10.39,83360.0,-0.41,0.1,13.19,12.4,220.0,2.57,2022]
["2022-09-15T11:50:00.000000Z","USDR4",24.7,18.46,4.93,13.59,83360.0,-0.26,0.14,13.19,12.4,223.0,2.22,2022]
["2022-09-15T11:55:00.000000Z","USDR4",24.7,18.43,4.93,11.95,83360.0,-0.21,0.14,13.19,12.4,203.0,2.04,2022]
["2022-09-15T12:00:00.000000Z","USDR4",24.7,18.4,4.93,9.27,83360.0,-0.33,0.1,13.19,12.4,201.0,2.53,2022]
["2022-09-15T12:05:00.000000Z","USDR4",24.6,18.37,4.93,9.65,83360.0,-0.38,0.02,13.19,12.4,219.0,2.5,2022]
["2022-09-15T12:10:00.000000Z","USDR4",24.6,18.34,4.93,8.42,83360.0,-0.32,0.05,13.19,12.4,196.0,2.67,2022]
["2022-09-15T12:15:00.000000Z","USDR4",24.6,18.3,4.93,11.76,83360.0,-0.32,0.04,13.19,12.4,193.0,2.69,2022]
["2022-09-15T12:20:00.000000Z","USDR4",24.6,18.27,4.93,10.9,83360.0,-0.29,0.15,13.19,12.4,197.0,2.72,2022]
["2022-09-15T12:25:00.000000Z","USDR4",24.5,18.24,4.93,8.64,83370.0,-0.28,0.14,13.19,12.4,193.0,3.05,2022]
["2022-09-15T12:30:00.000000Z","USDR4",24.5,18.22,4.93,7.8,83370.0,-0.18,0.15,13.19,12.4,180.0,2.89,2022]
["2022-09-15T12:35:00.000000Z","USDR4",24.5,18.2,4.93,9.63,83380.0,-0.18,0.15,13.19,12.4,183.0,2.56,2022]
["2022-09-15T12:40:00.000000Z","USDR4",24.5,18.18,4.93,8.51,83370.0,-0.14,0.13,13.19,12.39,165.0,2.6,2022]
["2022-09-15T12:45:00.000000Z","USDR4",24.5,18.15,4.93,5.2,83380.0,-0.27,0.09,13.19,12.4,191.0,2.41,2022]
["2022-09-15T12:50:00.000000Z","USDR4",24.4,18.13,4.93,5.47,83380.0,-0.29,0.06,13.19,12.4,193.0,2.88,2022]
["2022-09-15T12:55:00.000000Z","USDR4",24.4,18.11,4.93,5.29,83380.0,-0.27,0.09,13.19,12.4,194.0,2.39,2022]
["2022-09-15T13:00:00.000000Z","USDR4",24.4,18.09,4.93,4.88,83380.0,-0.32,0.06,13.19,12.4,196.0,2.56,2022]
["2022-09-15T13:05:00.000000Z","USDR4",24.4,18.07,4.93,2.8,83380.0,-0.31,0.05,13.19,12.4,203.0,2.59,2022]
["2022-09-15T13:10:00.000000Z","USDR4",24.3,18.05,4.93,1.62,83390.0,-0.3,0.08,13.19,12.39,198.0,2.35,2022]
["2022-09-15T13:15:00.000000Z","USDR4",24.3,18.04,4.93,2.31,83390.0,-0.31,0.04,13.19,12.4,205.0,2.66,2022]
["2022-09-15T13:20:00.000000Z","USDR4",24.3,18.02,4.92,1.17,83390.0,-0.31,0.04,13.19,12.39,213.0,2.21,2022]
["2022-09-15T13:25:00.000000Z","USDR4",24.3,18.0,4.92,null,83400.0,-0.28,0.08,13.19,12.39,189.0,2.42,2022]
["2022-09-15T13:30:00.000000Z","USDR4",24.3,17.98,4.92,0.35,83410.0,-0.3,0.1,13.19,12.39,179.0,2.0,2022]
["2022-09-15T13:35:00.000000Z","USDR4",24.2,17.96,4.92,3.46,83420.0,-0.41,0.08,13.19,12.39,209.0,3.53,2022]
["2022-09-15T13:40:00.000000Z","USDR4",24.2,17.94,4.92,1.2,83430.0,-0.32,0.11,13.19,12.39,193.0,1.88,2022]
["2022-09-15T13:45:00.000000Z","USDR4",24.2,17.92,4.92,1.48,83440.0,-0.37,0.06,13.19,12.39,216.0,2.69,2022]
["2022-09-15T13:50:00.000000Z","USDR4",24.2,17.9,4.92,2.15,83440.0,-0.3,0.13,13.19,12.39,219.0,2.39,2022]
["2022-09-15T13:55:00.000000Z","USDR4",24.2,17.88,4.92,4.32,83450.0,-0.34,0.14,13.19,12.39,208.0,2.39,2022]
["2022-09-15T14:00:00.000000Z","USDR4",24.1,17.86,4.92,3.32,83460.0,-0.33,0.12,13.19,12.39,192.0,1.19,2022]
["2022-09-15T14:05:00.000000Z","USDR4",24.1,17.84,4.92,0.99,83460.0,-0.39,0.08,13.19,12.39,224.0,1.74,2022]
["2022-09-15T14:10:00.000000Z","USDR4",24.1,17.84,4.92,0.28,83460.0,-0.37,0.14,13.19,12.39,190.0,0.41,2022]
["2022-09-15T14:15:00.000000Z","USDR4",24.1,17.84,4.92,2.07,83460.0,-0.39,0.18,13.19,12.4,205.0,2.44,2022]
["2022-09-15T14:20:00.000000Z","USDR4",24.1,17.86,4.92,3.7,83460.0,-0.34,0.08,13.19,12.39,219.0,1.91,2022]
["2022-09-15T14:25:00.000000Z","USDR4",24.1,17.89,4.92,7.7,83470.0,-0.23,0.12,13.19,12.39,227.0,1.91,2022]
["2022-09-15T14:30:00.000000Z","USDR4",24.2,17.94,4.92,10.26,83480.0,-0.29,0.11,13.19,12.4,220.0,2.15,2022]
["2022-09-15T14:35:00.000000Z","USDR4",24.2,18.0,4.92,11.09,83480.0,-0.19,0.15,13.19,12.4,233.0,1.86,2022]
["2022-09-15T14:40:00.000000Z","USDR4",24.2,18.07,4.92,8.0,83480.0,-0.2,0.14,13.19,12.4,228.0,0.3,2022]
["2022-09-15T14:45:00.000000Z","USDR4",24.2,18.16,4.92,10.81,83480.0,-0.37,0.14,13.19,12.4,246.0,0.71,2022]
["2022-09-15T14:50:00.000000Z","USDR4",24.3,18.26,4.92,11.9,83480.0,-0.49,0.11,13.19,12.4,250.0,1.09,2022]
["2022-09-15T14:55:00.000000Z","USDR4",24.4,18.36,4.92,11.5,83480.0,-0.12,0.43,13.19,12.4,169.0,0.3,2022]
["2022-09-15T15:00:00.000000Z","USDR4",24.5,18.47,4.92,12.09,83480.0,-0.3,0.3,13.19,12.4,288.0,1.24,2022]
["2022-09-15T15:05:00.000000Z","USDR4",24.6,18.58,4.92,11.77,83490.0,-0.27,0.4,13.19,12.4,88.0,0.38,2022]
["2022-09-15T15:10:00.000000Z","USDR4",24.6,18.69,4.92,16.42,83490.0,-0.53,0.26,13.19,12.41,221.0,1.13,2022]
["2022-09-15T15:15:00.000000Z","USDR4",24.7,18.8,4.92,19.07,83500.0,-0.5,0.09,13.19,12.41,213.0,1.03,2022]
["2022-09-15T15:20:00.000000Z","USDR4",24.9,18.92,4.93,17.64,83500.0,-0.54,0.05,13.19,12.41,263.0,0.78,2022]
["2022-09-15T15:25:00.000000Z","USDR4",25.0,19.04,4.93,16.66,83500.0,-0.55,0.14,13.19,12.41,251.0,0.78,2022]
["2022-09-15T15:30:00.000000Z","USDR4",25.1,19.16,4.93,16.94,83500.0,-0.41,0.08,13.19,12.41,232.0,1.31,2022]
["2022-09-15T15:35:00.000000Z","USDR4",25.2,19.28,4.93,16.24,83510.0,-0.15,0.28,13.19,12.41,132.0,1.02,2022]
["2022-09-15T15:40:00.000000Z","USDR4",25.3,19.41,4.93,16.52,83510.0,-0.12,0.22,13.19,12.41,139.0,1.33,2022]
["2022-09-15T15:45:00.000000Z","USDR4",25.5,19.53,4.94,16.3,83520.0,-0.24,0.27,13.19,12.42,188.0,2.45,2022]
["2022-09-15T15:50:00.000000Z","USDR4",25.6,19.67,4.94,18.3,83530.0,-0.27,0.26,13.19,12.42,206.0,2.86,2022]
["2022-09-15T15:55:00.000000Z","USDR4",25.7,19.8,4.94,16.31,83530.0,-0.1,0.36,13.19,12.42,199.0,2.37,2022]
["2022-09-15T16:00:00.000000Z","USDR4",25.8,19.94,4.94,17.81,83530.0,-0.1,0.37,13.19,12.42,198.0,2.28,2022]
["2022-09-15T16:05:00.000000Z","USDR4",26.0,20.08,4.94,17.43,83530.0,-0.49,0.15,13.19,12.42,215.0,2.94,2022]
["2022-09-15T16:10:00.000000Z","USDR4",26.1,20.21,4.95,17.46,83530.0,-0.34,0.37,13.19,12.42,193.0,1.81,2022]
["2022-09-15T16:15:00.000000Z","USDR4",26.2,20.35,4.95,15.6,83540.0,-0.08,0.38,13.19,12.42,162.0,1.59,2022]
["2022-09-15T16:20:00.000000Z","USDR4",26.4,20.48,4.95,20.1,83540.0,0.17,0.21,13.19,12.43,118.0,1.64,2022]
["2022-09-15T16:25:00.000000Z","USDR4",26.5,20.62,4.95,20.46,83550.0,0.16,0.18,13.19,12.43,112.0,1.64,2022]
["2022-09-15T16:30:00.000000Z","USDR4",26.6,20.76,4.95,20.36,83540.0,0.08,0.31,13.19,12.43,121.0,1.82,2022]
["2022-09-15T16:35:00.000000Z","USDR4",26.8,20.9,4.96,25.92,83550.0,0.15,0.21,13.19,12.43,92.0,2.34,2022]
["2022-09-15T16:40:00.000000Z","USDR4",26.9,21.05,4.96,25.65,83550.0,0.17,0.24,13.19,12.43,124.0,1.78,2022]
["2022-09-15T16:45:00.000000Z","USDR4",27.1,21.21,4.96,26.56,83550.0,0.13,0.28,13.19,12.43,151.0,1.65,2022]
["2022-09-15T16:50:00.000000Z","USDR4",27.2,21.37,4.96,25.33,83540.0,0.27,0.25,13.19,12.44,170.0,0.82,2022]
["2022-09-15T16:55:00.000000Z","USDR4",27.4,21.55,4.97,27.83,83540.0,-0.62,1.17,13.18,12.44,163.0,0.74,2022]
["2022-09-15T17:00:00.000000Z","USDR4",27.6,21.74,4.97,26.26,83540.0,0.09,0.2,13.18,12.44,80.0,1.16,2022]
["2022-09-15T17:05:00.000000Z","USDR4",27.8,21.94,4.97,29.04,83540.0,0.18,0.21,13.19,12.44,123.0,2.46,2022]
["2022-09-15T17:10:00.000000Z","USDR4",28.0,22.14,4.98,29.56,83540.0,0.32,0.17,13.18,12.45,86.0,2.63,2022]
["2022-09-15T17:15:00.000000Z","USDR4",28.2,22.34,4.98,28.23,83540.0,0.42,0.24,13.18,12.45,135.0,1.85,2022]
["2022-09-15T17:20:00.000000Z","USDR4",28.4,22.54,4.98,29.48,83540.0,0.06,0.26,13.18,12.45,140.0,3.08,2022]
["2022-09-15T17:25:00.000000Z","USDR4",28.7,22.74,4.99,28.84,83530.0,0.25,0.32,13.18,12.45,181.0,3.08,2022]
["2022-09-15T17:30:00.000000Z","USDR4",28.9,22.96,4.99,28.44,83530.0,0.36,0.34,13.18,12.46,164.0,3.44,2022]
["2022-09-15T17:35:00.000000Z","USDR4",29.2,23.2,5.0,29.45,83530.0,0.27,0.2,13.18,12.46,132.0,2.3,2022]
["2022-09-15T17:40:00.000000Z","USDR4",29.4,23.42,5.0,31.17,83530.0,0.05,0.23,13.18,12.46,123.0,2.76,2022]
["2022-09-15T17:45:00.000000Z","USDR4",29.7,23.64,5.0,29.63,83520.0,0.17,0.31,13.18,12.46,126.0,2.83,2022]
["2022-09-15T17:50:00.000000Z","USDR4",29.9,23.85,5.01,32.13,83520.0,0.13,0.15,13.18,12.47,104.0,2.27,2022]
["2022-09-15T17:55:00.000000Z","USDR4",30.2,24.06,5.01,33.07,83510.0,0.16,0.28,13.18,12.47,110.0,2.77,2022]
["2022-09-15T18:00:00.000000Z","USDR4",30.4,24.27,5.02,33.21,83500.0,0.01,0.18,13.18,12.47,126.0,3.1,2022]
["2022-09-15T18:05:00.000000Z","USDR4",30.7,24.48,5.02,30.18,83500.0,0.13,0.31,13.18,12.48,124.0,3.52,2022]
["2022-09-15T18:10:00.000000Z","USDR4",30.9,24.67,5.03,30.59,83500.0,0.08,0.23,13.18,12.48,116.0,2.4,2022]
["2022-09-15T18:15:00.000000Z","USDR4",31.1,24.84,5.03,31.26,83490.0,0.27,0.27,13.18,12.48,154.0,1.7,2022]
["2022-09-15T18:20:00.000000Z","USDR4",31.4,25.0,5.03,31.9,83490.0,0.2,0.35,13.18,12.48,151.0,2.24,2022]
["2022-09-15T18:25:00.000000Z","USDR4",31.6,25.17,5.04,30.24,83490.0,-0.2,0.98,13.18,12.48,233.0,1.21,2022]
["2022-09-15T18:30:00.000000Z","USDR4",31.8,25.33,5.04,28.31,83490.0,0.0,0.58,13.18,12.49,227.0,1.94,2022]
["2022-09-15T18:35:00.000000Z","USDR4",31.9,25.5,5.04,32.33,83490.0,0.33,0.29,13.18,12.49,167.0,0.93,2022]
["2022-09-15T18:40:00.000000Z","USDR4",32.1,25.66,5.05,34.07,83480.0,0.2,0.63,13.18,12.49,148.0,1.9,2022]
["2022-09-15T18:45:00.000000Z","USDR4",32.3,25.84,5.05,33.53,83480.0,0.36,0.41,13.18,12.49,159.0,3.13,2022]
["2022-09-15T18:50:00.000000Z","USDR4",32.5,26.03,5.05,34.78,83480.0,0.25,0.33,13.18,12.49,148.0,3.31,2022]
["2022-09-15T18:55:00.000000Z","USDR4",32.7,26.22,5.06,33.28,83470.0,0.29,0.39,13.18,12.5,242.0,1.33,2022]
["2022-09-15T19:00:00.000000Z","USDR4",32.9,26.39,5.06,32.31,83480.0,0.29,0.23,13.18,12.5,288.0,2.49,2022]
["2022-09-15T19:05:00.000000Z","USDR4",33.1,26.54,5.06,32.3,83470.0,0.25,0.17,13.18,12.5,296.0,2.89,2022]
["2022-09-15T19:10:00.000000Z","USDR4",33.2,26.67,5.07,31.8,83480.0,0.12,0.43,13.18,12.5,301.0,2.72,2022]
["2022-09-15T19:15:00.000000Z","USDR4",33.3,26.76,5.07,32.77,83470.0,0.02,0.29,13.18,12.5,309.0,1.56,2022]
["2022-09-15T19:20:00.000000Z","USDR4",33.4,26.83,5.07,32.67,83460.0,-0.12,0.9,13.17,12.5,null,null,2022]
["2022-09-15T19:25:00.000000Z","USDR4",33.5,26.88,5.07,34.64,83460.0,0.28,0.32,13.18,12.5,278.0,1.64,2022]
["2022-09-15T19:30:00.000000Z","USDR4",33.6,26.91,5.07,33.2,83460.0,0.27,0.29,13.17,12.5,330.0,2.15,2022]
["2022-09-15T19:35:00.000000Z","USDR4",33.6,26.96,5.08,35.44,83450.0,0.36,0.38,13.17,12.5,314.0,1.63,2022]
["2022-09-15T19:40:00.000000Z","USDR4",33.7,27.03,5.08,34.85,83450.0,-0.14,0.4,13.17,12.5,351.0,1.61,2022]
["2022-09-15T19:45:00.000000Z","USDR4",33.7,27.1,5.08,35.38,83450.0,0.05,0.42,13.17,12.5,329.0,1.68,2022]
["2022-09-15T19:50:00.000000Z","USDR4",33.8,27.18,5.08,38.15,83440.0,0.06,0.27,13.17,12.5,348.0,1.29,2022]
["2022-09-15T19:55:00.000000Z","USDR4",33.9,27.27,5.08,37.36,83430.0,0.23,0.27,13.17,12.5,0.0,1.45,2022]
["2022-09-15T20:00:00.000000Z","USDR4",33.9,27.37,5.08,37.51,83430.0,0.39,0.27,13.17,12.5,280.0,0.94,2022]
["2022-09-15T20:05:00.000000Z","USDR4",34.0,27.48,5.08,37.47,83420.0,-0.08,0.78,13.17,12.5,326.0,0.36,2022]
["2022-09-15T20:10:00.000000Z","USDR4",34.1,27.6,5.08,38.41,83420.0,-0.07,0.51,13.17,12.5,196.0,2.55,2022]
["2022-09-15T20:15:00.000000Z","USDR4",34.2,27.71,5.09,37.9,83410.0,0.3,0.74,13.17,12.5,209.0,2.23,2022]
["2022-09-15T20:20:00.000000Z","USDR4",34.3,27.81,5.09,39.17,83400.0,0.62,0.61,13.17,12.5,178.0,3.27,2022]
["2022-09-15T20:25:00.000000Z","USDR4",34.4,27.91,5.09,37.98,83400.0,0.32,0.34,13.17,12.51,141.0,2.98,2022]
["2022-09-15T20:30:00.000000Z","USDR4",34.4,28.01,5.09,38.71,83400.0,-0.73,1.24,13.17,12.51,168.0,4.49,2022]
["2022-09-15T20:35:00.000000Z","USDR4",34.5,28.1,5.09,39.52,83390.0,0.57,0.22,13.17,12.51,null,null,2022]
["2022-09-15T20:40:00.000000Z","USDR4",34.6,28.16,5.09,38.76,83380.0,0.09,0.42,13.17,12.51,178.0,2.51,2022]
["2022-09-15T20:45:00.000000Z","USDR4",34.6,28.22,5.1,40.81,83370.0,0.49,0.22,13.17,12.51,186.0,1.35,2022]
["2022-09-15T20:50:00.000000Z","USDR4",34.7,28.27,5.1,40.65,83360.0,-0.19,1.0,13.17,12.51,214.0,4.15,2022]
["2022-09-15T20:55:00.000000Z","USDR4",34.7,28.32,5.1,41.23,83370.0,0.44,0.84,13.17,12.51,208.0,1.81,2022]
["2022-09-15T21:00:00.000000Z","USDR4",34.7,28.4,5.1,40.39,83360.0,0.07,0.46,13.17,12.51,155.0,2.73,2022]
["2022-09-15T21:05:00.000000Z","USDR4",34.8,28.5,5.1,41.15,83350.0,-0.22,1.03,13.17,12.51,146.0,2.07,2022]
["2022-09-15T21:10:00.000000Z","USDR4",34.9,28.62,5.1,40.86,83350.0,0.19,0.3,13.17,12.51,124.0,2.88,2022]
["2022-09-15T21:15:00.000000Z","USDR4",35.0,28.75,5.1,42.74,83350.0,-0.18,0.59,13.17,12.51,141.0,2.27,2022]
["2022-09-15T21:20:00.000000Z","USDR4",35.1,28.89,5.11,42.69,83340.0,0.11,0.42,13.17,12.51,149.0,2.03,2022]
["2022-09-15T21:25:00.000000Z","USDR4",35.3,29.04,5.11,43.08,83350.0,0.21,0.37,13.17,12.52,141.0,2.47,2022]
["2022-09-15T21:30:00.000000Z","USDR4",35.4,29.21,5.11,45.01,83340.0,0.19,0.5,13.17,12.52,257.0,2.87,2022]
["2022-09-15T21:35:00.000000Z","USDR4",35.6,29.39,5.11,47.59,83330.0,0.14,0.48,13.17,12.52,274.0,4.52,2022]
["2022-09-15T21:40:00.000000Z","USDR4",35.7,29.57,5.12,45.6,83330.0,0.48,0.26,13.17,12.52,290.0,4.12,2022]
["2022-09-15T21:45:00.000000Z","USDR4",35.9,29.75,5.12,44.16,83330.0,0.61,0.31,13.17,12.52,267.0,2.66,2022]
["2022-09-15T21:50:00.000000Z","USDR4",36.1,29.94,5.12,47.18,83330.0,0.52,0.49,13.17,12.52,279.0,4.2,2022]
["2022-09-15T21:55:00.000000Z","USDR4",36.3,30.12,5.12,45.52,83330.0,0.51,0.33,13.17,12.52,283.0,4.33,2022]
["2022-09-15T22:00:00.000000Z","USDR4",36.4,30.3,5.13,43.77,83330.0,0.28,0.3,13.17,12.53,273.0,3.55,2022]
["2022-09-15T22:05:00.000000Z","USDR4",36.6,30.49,5.13,43.65,83320.0,0.25,0.39,13.17,12.53,274.0,3.86,2022]
["2022-09-15T22:10:00.000000Z","USDR4",36.8,30.67,5.13,46.54,83320.0,0.28,0.26,13.17,12.53,274.0,4.77,2022]
["2022-09-15T22:15:00.000000Z","USDR4",36.9,30.83,5.14,46.46,83320.0,0.48,0.26,13.17,12.53,282.0,3.38,2022]
["2022-09-15T22:20:00.000000Z","USDR4",37.1,30.97,5.14,46.22,83320.0,0.22,0.3,13.17,12.53,269.0,4.67,2022]
["2022-09-15T22:25:00.000000Z","USDR4",37.2,31.11,5.14,46.52,83310.0,-0.01,0.34,13.17,12.53,255.0,5.1,2022]
["2022-09-15T22:30:00.000000Z","USDR4",37.3,31.24,5.14,46.89,83310.0,0.34,0.4,13.17,12.53,281.0,3.38,2022]
["2022-09-15T22:35:00.000000Z","USDR4",37.5,31.36,5.15,46.99,83300.0,0.15,0.2,13.17,12.54,270.0,3.42,2022]
["2022-09-15T22:40:00.000000Z","USDR4",37.6,31.47,5.15,47.84,83310.0,0.08,0.41,13.17,12.53,283.0,2.69,2022]
["2022-09-15T22:45:00.000000Z","USDR4",37.7,31.57,5.15,48.27,83290.0,0.11,0.83,13.17,12.54,310.0,1.68,2022]
["2022-09-15T22:50:00.000000Z","USDR4",37.7,31.65,5.15,47.45,83300.0,0.48,0.31,13.17,12.54,286.0,2.42,2022]
["2022-09-15T22:55:00.000000Z","USDR4",37.8,31.73,5.15,45.17,83300.0,0.18,0.36,13.17,12.54,295.0,1.25,2022]
["2022-09-15T23:00:00.000000Z","USDR4",37.9,31.82,5.16,47.21,83280.0,0.01,0.8,13.17,12.54,281.0,2.7,2022]
["2022-09-15T23:05:00.000000Z","USDR4",38.0,31.9,5.16,47.74,83290.0,0.47,0.72,13.17,12.54,308.0,1.97,2022]
["2022-09-15T23:10:00.000000Z","USDR4",38.1,31.99,5.16,48.26,83280.0,0.38,0.31,13.17,12.54,270.0,2.79,2022]
["2022-09-15T23:15:00.000000Z","USDR4",38.2,32.08,5.16,49.3,83270.0,0.31,0.29,13.17,12.54,312.0,2.07,2022]
["2022-09-15T23:20:00.000000Z","USDR4",38.2,32.16,5.16,51.2,83270.0,0.08,0.35,13.17,12.54,305.0,2.4,2022]
["2022-09-15T23:25:00.000000Z","USDR4",38.3,32.24,5.16,49.33,83270.0,0.08,0.23,13.17,12.54,285.0,3.28,2022]
["2022-09-15T23:30:00.000000Z","USDR4",38.4,32.32,5.17,48.33,83270.0,0.08,0.74,13.17,12.54,284.0,2.08,2022]
["2022-09-15T23:35:00.000000Z","USDR4",38.4,32.39,5.17,49.33,83270.0,0.17,0.68,13.17,12.54,335.0,1.55,2022]
["2022-09-15T23:40:00.000000Z","USDR4",38.5,32.43,5.17,46.97,83260.0,0.21,0.15,13.16,12.54,340.0,3.08,2022]
["2022-09-15T23:45:00.000000Z","USDR4",38.5,32.43,5.17,48.83,83260.0,0.32,0.13,13.17,12.54,357.0,3.41,2022]
["2022-09-15T23:50:00.000000Z","USDR4",38.5,32.4,5.17,47.07,83260.0,0.27,0.19,13.16,12.54,358.0,2.81,2022]
["2022-09-15T23:55:00.000000Z","USDR4",38.4,32.33,5.17,49.36,83250.0,0.12,0.16,13.16,12.54,316.0,2.58,2022]
["2022-09-16T00:00:00.000000Z","USDR4",38.4,32.23,5.17,47.98,83250.0,0.21,0.18,13.17,12.54,301.0,1.96,2022]
["2022-09-16T00:05:00.000000Z","USDR4",38.3,32.14,5.17,49.56,83240.0,0.27,0.24,13.17,12.53,304.0,1.96,2022]
["2022-09-16T00:10:00.000000Z","USDR4",38.3,32.05,5.17,50.52,83240.0,0.03,1.24,13.17,12.53,319.0,1.26,2022]
["2022-09-16T00:15:00.000000Z","USDR4",38.2,31.99,5.17,51.23,83230.0,0.23,0.18,13.17,12.53,308.0,1.24,2022]
["2022-09-16T00:20:00.000000Z","USDR4",38.2,31.95,5.17,50.05,83230.0,-0.48,1.16,13.17,12.53,293.0,2.19,2022]
["2022-09-16T00:25:00.000000Z","USDR4",38.1,31.94,5.16,50.8,83230.0,-0.01,0.55,13.17,12.53,null,null,2022]
["2022-09-16T00:30:00.000000Z","USDR4",38.1,31.95,5.16,51.36,83240.0,0.18,0.14,13.17,12.53,null,null,2022]
["2022-09-16T00:35:00.000000Z","USDR4",38.1,31.96,5.16,50.48,83230.0,0.25,0.17,13.96,12.53,null,null,2022]
["2022-09-16T00:40:00.000000Z","USDR4",38.1,31.98,5.16,51.3,83240.0,0.02,0.29,14.41,12.53,null,null,2022]
["2022-09-16T00:45:00.000000Z","USDR4",38.0,32.0,5.16,49.49,83220.0,-0.14,0.21,14.41,12.53,12.0,9.54,2022]
["2022-09-16T00:50:00.000000Z","USDR4",38.0,32.02,5.16,46.42,83220.0,-0.35,0.46,13.4,12.53,null,null,2022]
["2022-09-16T00:55:00.000000Z","USDR4",38.0,32.04,5.16,45.39,83220.0,0.05,0.28,13.17,12.53,null,null,2022]
["2022-09-16T01:00:00.000000Z","USDR4",38.0,32.04,5.16,44.22,83220.0,-0.32,0.48,13.16,12.53,null,null,2022]
["2022-09-16T01:05:00.000000Z","USDR4",38.0,31.99,5.16,42.49,83220.0,-0.85,1.59,13.17,12.53,null,null,2022]
["2022-09-16T01:10:00.000000Z","USDR4",37.9,31.89,5.16,40.03,83210.0,0.26,0.11,13.17,12.53,312.0,0.97,2022]
["2022-09-16T01:15:00.000000Z","USDR4",37.8,31.75,5.16,42.12,83210.0,0.06,0.54,13.17,12.52,280.0,1.7,2022]
["2022-09-16T01:20:00.000000Z","USDR4",37.7,31.56,5.16,41.33,83200.0,0.01,0.05,13.17,12.52,null,null,2022]
["2022-09-16T01:25:00.000000Z","USDR4",37.5,31.33,5.16,40.34,83190.0,-0.41,0.27,13.17,12.52,277.0,5.25,2022]
["2022-09-16T01:30:00.000000Z","USDR4",37.3,31.08,5.15,37.63,83190.0,-0.26,0.15,13.17,12.51,296.0,4.5,2022]
["2022-09-16T01:35:00.000000Z","USDR4",37.1,30.81,5.15,38.07,83190.0,-0.29,0.21,13.17,12.51,null,null,2022]
["2022-09-16T01:40:00.000000Z","USDR4",36.9,30.52,5.15,41.41,83180.0,-0.41,0.23,13.17,12.51,null,null,2022]
["2022-09-16T01:45:00.000000Z","USDR4",36.6,30.22,5.14,41.29,83190.0,-0.27,0.23,13.17,12.51,295.0,3.85,2022]
["2022-09-16T01:50:00.000000Z","USDR4",36.4,29.92,5.14,38.68,83190.0,-0.2,0.13,13.17,12.5,302.0,4.38,2022]
["2022-09-16T01:55:00.000000Z","USDR4",36.1,29.61,5.13,37.76,83190.0,-0.13,0.17,13.17,12.5,306.0,3.93,2022]
["2022-09-16T02:00:00.000000Z","USDR4",35.8,29.3,5.13,39.84,83200.0,-0.18,0.32,13.17,12.5,307.0,3.61,2022]
["2022-09-16T02:05:00.000000Z","USDR4",35.6,28.98,5.13,40.37,83190.0,0.03,0.09,13.17,12.49,307.0,2.77,2022]
["2022-09-16T02:10:00.000000Z","USDR4",35.3,28.67,5.12,37.89,83190.0,0.03,0.13,13.17,12.49,295.0,2.93,2022]
["2022-09-16T02:15:00.000000Z","USDR4",35.0,28.36,5.12,36.06,83190.0,0.05,0.11,13.17,12.49,296.0,1.8,2022]
["2022-09-16T02:20:00.000000Z","USDR4",34.7,28.06,5.11,34.55,83190.0,0.03,0.05,13.17,12.49,53.0,0.64,2022]
["2022-09-16T02:25:00.000000Z","USDR4",34.5,27.76,5.11,36.88,83190.0,0.05,0.07,13.17,12.48,303.0,1.42,2022]
["2022-09-16T02:30:00.000000Z","USDR4",34.2,27.48,5.1,41.5,83190.0,-0.12,0.04,13.17,12.48,null,null,2022]
["2022-09-16T02:35:00.000000Z","USDR4",34.0,27.22,5.1,42.33,83200.0,-0.18,0.07,13.17,12.48,null,null,2022]
["2022-09-16T02:40:00.000000Z","USDR4",33.7,26.97,5.09,41.58,83210.0,-0.12,0.06,13.17,12.48,null,null,2022]
["2022-09-16T02:45:00.000000Z","USDR4",33.5,26.73,5.09,42.53,83220.0,0.09,0.1,13.17,12.48,null,null,2022]
["2022-09-16T02:50:00.000000Z","USDR4",33.3,26.51,5.09,42.12,83220.0,0.32,0.17,13.17,12.47,null,null,2022]
["2022-09-16T02:55:00.000000Z","USDR4",33.0,26.3,5.08,40.86,83230.0,0.4,0.09,13.17,12.47,null,null,2022]
["2022-09-16T03:00:00.000000Z","USDR4",32.8,26.1,5.08,39.87,83230.0,0.4,0.07,13.17,12.47,null,null,2022]
["2022-09-16T03:05:00.000000Z","USDR4",32.6,25.9,5.07,38.39,83230.0,0.4,0.56,13.17,12.47,null,null,2022]
["2022-09-16T03:10:00.000000Z","USDR4",32.4,25.71,5.07,36.55,83230.0,0.47,0.05,13.17,12.47,null,null,2022]
["2022-09-16T03:15:00.000000Z","USDR4",32.2,25.53,5.07,34.13,83220.0,0.29,0.24,13.17,12.46,73.0,1.22,2022]
["2022-09-16T03:20:00.000000Z","USDR4",32.0,25.36,5.07,32.62,83230.0,-0.15,0.25,13.17,12.46,1.0,1.33,2022]
["2022-09-16T03:25:00.000000Z","USDR4",31.9,25.19,5.06,32.09,83220.0,-0.28,0.08,13.18,12.46,3.0,1.62,2022]
["2022-09-16T03:30:00.000000Z","USDR4",31.7,25.03,5.06,29.9,83220.0,-0.09,0.1,13.18,12.46,27.0,1.74,2022]
["2022-09-16T03:35:00.000000Z","USDR4",31.5,24.88,5.06,26.04,83210.0,-0.07,0.11,13.18,12.46,357.0,2.14,2022]
["2022-09-16T03:40:00.000000Z","USDR4",31.4,24.74,5.05,27.26,83200.0,-0.1,0.2,13.18,12.46,353.0,2.19,2022]
["2022-09-16T03:45:00.000000Z","USDR4",31.2,24.61,5.05,28.63,83180.0,-0.03,0.14,13.18,12.46,356.0,1.95,2022]
["2022-09-16T03:50:00.000000Z","USDR4",31.1,24.48,5.05,27.04,83160.0,0.05,0.14,13.18,12.45,10.0,1.5,2022]
["2022-09-16T03:55:00.000000Z","USDR4",31.0,24.35,5.05,23.93,83150.0,-0.04,0.05,13.18,12.45,null,null,2022]
["2022-09-16T04:00:00.000000Z","USDR4",30.8,24.22,5.05,26.15,83150.0,0.23,0.11,13.18,12.45,null,null,2022]
["2022-09-16T04:05:00.000000Z","USDR4",30.7,24.1,5.05,21.64,83140.0,0.14,0.12,13.18,12.45,211.0,26.65,2022]
["2022-09-16T04:10:00.000000Z","USDR4",30.6,23.99,5.04,23.53,83140.0,0.1,0.05,13.18,12.45,null,null,2022]
["2022-09-16T04:15:00.000000Z","USDR4",30.5,23.88,5.04,21.91,83150.0,0.02,0.06,13.18,12.45,null,null,2022]
["2022-09-16T04:20:00.000000Z","USDR4",30.3,23.77,5.04,20.25,83170.0,0.1,0.08,13.18,12.45,null,null,2022]
["2022-09-16T04:25:00.000000Z","USDR4",30.2,23.67,5.04,19.37,83180.0,-0.04,0.09,13.18,12.45,259.0,1.72,2022]
["2022-09-16T04:30:00.000000Z","USDR4",30.1,23.57,5.04,19.27,83180.0,-0.07,0.12,13.18,12.45,276.0,1.43,2022]
["2022-09-16T04:35:00.000000Z","USDR4",30.0,23.47,5.03,19.91,83210.0,-0.06,0.11,13.18,12.45,229.0,2.82,2022]
["2022-09-16T04:40:00.000000Z","USDR4",29.9,23.37,5.03,27.97,83240.0,-0.03,0.67,13.18,12.44,272.0,2.23,2022]
["2022-09-16T04:45:00.000000Z","USDR4",29.8,23.25,5.02,44.4,83260.0,0.32,0.69,13.18,12.44,245.0,10.2,2022]
["2022-09-16T04:50:00.000000Z","USDR4",29.6,23.14,5.02,44.46,83300.0,-0.3,0.34,13.18,12.44,253.0,7.4,2022]
["2022-09-16T04:55:00.000000Z","USDR4",29.5,23.03,5.02,43.12,83290.0,0.01,0.14,13.18,12.44,null,null,2022]
["2022-09-16T05:00:00.000000Z","USDR4",29.3,22.9,5.02,42.22,83300.0,-0.05,0.23,13.18,12.44,252.0,6.05,2022]
["2022-09-16T05:05:00.000000Z","USDR4",29.2,22.72,5.01,42.17,83280.0,0.03,0.17,13.18,12.44,268.0,7.16,2022]
["2022-09-16T05:10:00.000000Z","USDR4",29.0,22.54,5.01,42.88,83310.0,0.11,0.22,13.18,12.44,290.0,4.7,2022]
["2022-09-16T05:15:00.000000Z","USDR4",28.8,22.35,5.0,43.17,83350.0,0.11,0.27,13.18,12.43,290.0,3.71,2022]
["2022-09-16T05:20:00.000000Z","USDR4",28.7,22.14,5.0,40.37,83390.0,0.16,0.19,13.18,12.43,22.0,1.45,2022]
["2022-09-16T05:25:00.000000Z","USDR4",28.5,21.94,5.0,40.58,83400.0,-0.02,0.27,13.18,12.43,328.0,2.63,2022]
["2022-09-16T05:30:00.000000Z","USDR4",28.3,21.73,4.99,44.3,83440.0,-0.39,1.02,13.18,12.43,329.0,4.58,2022]
["2022-09-16T05:35:00.000000Z","USDR4",28.1,21.52,4.99,44.55,83410.0,0.18,0.59,13.18,12.43,301.0,4.0,2022]
["2022-09-16T05:40:00.000000Z","USDR4",27.9,21.31,4.99,38.76,83410.0,0.09,0.19,13.18,12.42,334.0,3.09,2022]
["2022-09-16T05:45:00.000000Z","USDR4",27.7,21.12,4.98,37.25,83420.0,0.0,0.23,13.18,12.42,338.0,3.01,2022]
["2022-09-16T05:50:00.000000Z","USDR4",27.5,20.94,4.98,38.44,83410.0,-0.15,0.22,13.18,12.42,322.0,4.08,2022]
["2022-09-16T05:55:00.000000Z","USDR4",27.3,20.78,4.97,36.39,83420.0,-0.02,0.29,13.18,12.42,338.0,3.7,2022]
["2022-09-16T06:00:00.000000Z","USDR4",27.2,20.61,4.97,38.57,83400.0,-0.13,0.25,13.18,12.42,330.0,5.29,2022]
["2022-09-16T06:05:00.000000Z","USDR4",27.0,20.46,4.97,37.63,83390.0,-0.11,0.25,13.18,12.42,335.0,4.9,2022]
["2022-09-16T06:10:00.000000Z","USDR4",26.8,20.3,4.97,34.73,83380.0,-0.05,0.21,13.18,12.41,346.0,3.53,2022]
["2022-09-16T06:15:00.000000Z","USDR4",26.7,20.16,4.97,33.89,83360.0,0.0,0.17,13.18,12.41,357.0,3.97,2022]
["2022-09-16T06:20:00.000000Z","USDR4",26.6,20.03,4.96,34.34,83380.0,-0.04,0.17,13.19,12.41,335.0,2.51,2022]
["2022-09-16T06:25:00.000000Z","USDR4",26.4,19.89,4.96,37.82,83380.0,-0.18,0.14,13.19,12.41,8.0,2.17,2022]
["2022-09-16T06:30:00.000000Z","USDR4",26.3,19.76,4.96,37.21,83400.0,-0.09,0.1,13.19,12.41,323.0,1.59,2022]
["2022-09-16T06:35:00.000000Z","USDR4",26.2,19.64,4.96,34.73,83400.0,-0.24,0.11,13.19,12.41,322.0,2.09,2022]
["2022-09-16T06:40:00.000000Z","USDR4",26.0,19.52,4.95,32.73,83420.0,-0.1,0.2,13.19,12.41,296.0,3.7,2022]
["2022-09-16T06:45:00.000000Z","USDR4",25.9,19.42,4.95,35.84,83410.0,-0.28,0.16,13.19,12.41,305.0,4.07,2022]
["2022-09-16T06:50:00.000000Z","USDR4",25.8,19.31,4.95,33.21,83430.0,-0.1,0.15,13.19,12.41,297.0,3.46,2022]
["2022-09-16T06:55:00.000000Z","USDR4",25.7,19.22,4.95,33.19,83420.0,-0.19,0.2,13.19,12.4,290.0,3.22,2022]
["2022-09-16T07:00:00.000000Z","USDR4",25.6,19.13,4.95,31.3,83440.0,-0.46,0.17,13.19,12.4,285.0,4.23,2022]
["2022-09-16T07:05:00.000000Z","USDR4",25.5,19.06,4.94,31.63,83440.0,-0.45,0.15,13.19,12.4,297.0,4.29,2022]
["2022-09-16T07:10:00.000000Z","USDR4",25.4,18.98,4.94,36.05,83440.0,-0.19,0.08,13.19,12.4,289.0,5.49,2022]
["2022-09-16T07:15:00.000000Z","USDR4",25.3,18.92,4.94,36.23,83440.0,-0.24,0.14,13.19,12.4,299.0,4.23,2022]
["2022-09-16T07:20:00.000000Z","USDR4",25.3,18.85,4.94,34.83,83450.0,-0.2,0.13,13.19,12.4,294.0,3.55,2022]
["2022-09-16T07:25:00.000000Z","USDR4",25.2,18.8,4.94,33.31,83460.0,-0.22,0.12,13.19,12.4,309.0,2.87,2022]
["2022-09-16T07:30:00.000000Z","USDR4",25.1,18.75,4.93,33.54,83470.0,-0.21,0.11,13.19,12.4,303.0,1.79,2022]
["2022-09-16T07:35:00.000000Z","USDR4",25.1,18.71,4.93,32.09,83480.0,-0.1,1.12,13.19,12.4,267.0,0.27,2022]
["2022-09-16T07:40:00.000000Z","USDR4",25.0,18.66,4.93,30.46,83480.0,null,1.75,13.19,12.4,null,null,2022]
["2022-09-16T07:45:00.000000Z","USDR4",25.0,18.63,4.93,32.25,83460.0,null,0.28,13.19,12.4,null,null,2022]
["2022-09-16T07:50:00.000000Z","USDR4",24.9,18.59,4.93,33.45,83480.0,null,2.53,13.19,12.4,118.0,0.45,2022]
["2022-09-16T07:55:00.000000Z","USDR4",24.9,18.56,4.93,30.39,83460.0,null,2.37,13.19,12.4,102.0,1.2,2022]
["2022-09-16T08:00:00.000000Z","USDR4",24.8,18.53,4.93,32.56,83460.0,null,2.21,13.19,12.4,109.0,1.46,2022]
["2022-09-16T08:05:00.000000Z","USDR4",24.8,18.49,4.93,37.07,83470.0,null,2.2,13.19,12.4,177.0,0.97,2022]
["2022-09-16T08:10:00.000000Z","USDR4",24.7,18.46,4.93,37.28,83470.0,null,1.96,13.19,12.4,null,null,2022]
["2022-09-16T08:15:00.000000Z","USDR4",24.7,18.41,4.93,33.97,83480.0,null,2.01,13.19,12.4,223.0,0.86,2022]
["2022-09-16T08:20:00.000000Z","USDR4",24.7,18.37,4.93,27.26,83480.0,null,0.27,13.19,12.4,null,null,2022]
["2022-09-16T08:25:00.000000Z","USDR4",24.6,18.33,4.92,30.81,83490.0,null,0.27,13.19,12.4,null,null,2022]
["2022-09-16T08:30:00.000000Z","USDR4",24.5,18.29,4.92,28.77,83490.0,null,0.29,13.19,12.39,null,null,2022]
["2022-09-16T08:35:00.000000Z","USDR4",24.5,18.25,4.92,32.13,83490.0,null,2.47,13.19,12.39,75.0,39.39,2022]
["2022-09-16T08:40:00.000000Z","USDR4",24.4,18.2,4.92,36.59,83500.0,null,null,13.19,12.39,147.0,1.33,2022]
["2022-09-16T08:45:00.000000Z","USDR4",24.3,18.16,4.92,32.4,83480.0,0.01,0.15,13.19,12.39,85.0,1.33,2022]
["2022-09-16T08:50:00.000000Z","USDR4",24.2,18.13,4.92,31.33,83470.0,-0.12,0.15,13.19,12.39,65.0,1.16,2022]
["2022-09-16T08:55:00.000000Z","USDR4",24.1,18.09,4.92,32.55,83470.0,-0.19,0.13,13.19,12.39,191.0,0.52,2022]
["2022-09-16T09:00:00.000000Z","USDR4",24.1,18.05,4.92,32.12,83460.0,-0.23,0.16,13.19,12.39,114.0,1.02,2022]
["2022-09-16T09:05:00.000000Z","USDR4",24.0,18.01,4.92,29.37,83460.0,-0.05,0.11,13.19,12.39,77.0,1.88,2022]
["2022-09-16T09:10:00.000000Z","USDR4",24.0,17.96,4.92,30.79,83450.0,-0.06,0.09,13.19,12.39,99.0,1.67,2022]
["2022-09-16T09:15:00.000000Z","USDR4",23.9,17.92,4.92,31.79,83440.0,-0.09,0.07,13.19,12.39,99.0,1.86,2022]
["2022-09-16T09:20:00.000000Z","USDR4",23.9,17.87,4.92,34.14,83420.0,0.0,0.13,13.19,12.39,90.0,3.11,2022]
["2022-09-16T09:25:00.000000Z","USDR4",23.8,17.83,4.92,34.25,83400.0,-0.1,0.12,13.19,12.39,91.0,2.71,2022]
["2022-09-16T09:30:00.000000Z","USDR4",23.8,17.79,4.92,32.54,83390.0,-0.06,0.1,13.19,12.38,89.0,2.85,2022]
["2022-09-16T09:35:00.000000Z","USDR4",23.7,17.76,4.92,33.23,83380.0,-0.11,0.12,13.19,12.39,84.0,2.56,2022]
["2022-09-16T09:40:00.000000Z","USDR4",23.7,17.72,4.92,33.86,83370.0,-0.14,0.12,13.19,12.39,93.0,2.9,2022]
["2022-09-16T09:45:00.000000Z","USDR4",23.7,17.69,4.92,33.31,83360.0,-0.1,0.1,13.19,12.39,88.0,2.82,2022]
["2022-09-16T09:50:00.000000Z","USDR4",23.6,17.66,4.92,32.19,83350.0,-0.26,0.24,13.19,12.39,85.0,2.83,2022]
["2022-09-16T09:55:00.000000Z","USDR4",23.6,17.64,4.92,31.17,83360.0,-0.08,0.11,13.19,12.39,76.0,1.9,2022]
["2022-09-16T10:00:00.000000Z","USDR4",23.5,17.61,4.91,31.77,83360.0,-0.06,0.12,13.19,12.39,80.0,2.58,2022]
["2022-09-16T10:05:00.000000Z","USDR4",23.5,17.59,4.91,32.84,83360.0,-0.11,0.17,13.19,12.39,81.0,2.31,2022]
["2022-09-16T10:10:00.000000Z","USDR4",23.5,17.57,4.91,32.51,83340.0,-0.07,0.16,13.19,12.39,76.0,2.74,2022]
["2022-09-16T10:15:00.000000Z","USDR4",23.5,17.54,4.91,30.91,83350.0,-0.02,0.09,13.19,12.39,82.0,3.23,2022]
["2022-09-16T10:20:00.000000Z","USDR4",23.4,17.52,4.91,32.96,83370.0,-0.13,0.18,13.19,12.38,75.0,2.16,2022]
["2022-09-16T10:25:00.000000Z","USDR4",23.4,17.5,4.91,32.78,83380.0,-0.13,0.11,13.19,12.39,53.0,1.6,2022]
["2022-09-16T10:30:00.000000Z","USDR4",23.4,17.48,4.91,27.24,83390.0,-0.05,0.11,13.19,12.39,41.0,1.26,2022]
["2022-09-16T10:35:00.000000Z","USDR4",23.4,17.47,4.91,26.92,83400.0,-0.04,0.12,13.19,12.39,302.0,0.18,2022]
["2022-09-16T10:40:00.000000Z","USDR4",23.3,17.46,4.91,23.36,83410.0,-0.31,0.1,13.19,12.39,299.0,1.75,2022]
["2022-09-16T10:45:00.000000Z","USDR4",23.3,17.44,4.91,25.01,83420.0,-0.21,0.11,13.19,12.38,289.0,2.78,2022]
["2022-09-16T10:50:00.000000Z","USDR4",23.3,17.42,4.91,24.44,83410.0,-0.19,0.1,13.19,12.39,288.0,3.47,2022]
["2022-09-16T10:55:00.000000Z","USDR4",23.3,17.4,4.91,24.49,83400.0,-0.22,0.12,13.19,12.38,291.0,2.68,2022]
["2022-09-16T11:00:00.000000Z","USDR4",23.3,17.38,4.91,25.71,83400.0,-0.16,0.11,13.19,12.39,321.0,1.6,2022]
["2022-09-16T11:05:00.000000Z","USDR4",23.2,17.36,4.91,25.9,83410.0,-0.39,0.2,13.19,12.39,343.0,1.16,2022]
["2022-09-16T11:10:00.000000Z","USDR4",23.2,17.34,4.91,23.55,83410.0,-0.23,0.14,13.19,12.39,352.0,1.65,2022]
["2022-09-16T11:15:00.000000Z","USDR4",23.2,17.33,4.91,25.03,83400.0,-0.27,0.19,13.19,12.39,15.0,1.36,2022]
["2022-09-16T11:20:00.000000Z","USDR4",23.2,17.31,4.91,26.53,83390.0,-0.08,0.12,13.19,12.38,36.0,0.59,2022]
["2022-09-16T11:25:00.000000Z","USDR4",23.2,17.29,4.91,18.02,83410.0,-0.12,0.14,13.19,12.39,54.0,1.9,2022]
["2022-09-16T11:30:00.000000Z","USDR4",23.2,17.28,4.91,21.4,83400.0,-0.16,0.16,13.19,12.38,63.0,1.87,2022]
["2022-09-16T11:35:00.000000Z","USDR4",23.2,17.27,4.91,22.52,83400.0,-0.21,0.24,13.19,12.38,74.0,1.67,2022]
["2022-09-16T11:40:00.000000Z","USDR4",23.1,17.25,4.91,24.3,83400.0,-0.37,0.2,13.19,12.38,93.0,1.07,2022]
["2022-09-16T11:45:00.000000Z","USDR4",23.1,17.24,4.91,21.59,83400.0,-0.17,0.24,13.19,12.39,338.0,0.87,2022]
["2022-09-16T11:50:00.000000Z","USDR4",23.1,17.23,4.91,24.76,83400.0,-0.47,0.11,13.19,12.38,104.0,0.43,2022]
["2022-09-16T11:55:00.000000Z","USDR4",23.1,17.23,4.91,25.14,83410.0,-0.37,0.13,13.19,12.39,72.0,0.82,2022]
["2022-09-16T12:00:00.000000Z","USDR4",23.1,17.22,4.9,27.26,83400.0,-0.41,0.13,13.19,12.38,100.0,0.86,2022]
["2022-09-16T12:05:00.000000Z","USDR4",23.1,17.21,4.9,25.24,83410.0,-0.39,0.18,13.19,12.38,100.0,1.2,2022]
["2022-09-16T12:10:00.000000Z","USDR4",23.1,17.21,4.9,21.0,83410.0,-0.15,0.24,13.19,12.38,77.0,0.92,2022]
["2022-09-16T12:15:00.000000Z","USDR4",23.1,17.2,4.9,19.35,83410.0,-0.28,0.17,13.19,12.38,69.0,0.99,2022]
["2022-09-16T12:20:00.000000Z","USDR4",23.1,17.19,4.9,15.31,83410.0,-0.17,0.21,13.19,12.38,94.0,1.34,2022]
["2022-09-16T12:25:00.000000Z","USDR4",23.1,17.19,4.9,14.69,83420.0,-0.35,0.28,13.19,12.38,122.0,1.44,2022]
["2022-09-16T12:30:00.000000Z","USDR4",23.1,17.19,4.9,18.56,83420.0,-0.27,0.2,13.19,12.38,109.0,1.0,2022]
["2022-09-16T12:35:00.000000Z","USDR4",23.1,17.19,4.9,15.55,83420.0,-0.26,0.21,13.19,12.38,82.0,0.55,2022]
["2022-09-16T12:40:00.000000Z","USDR4",23.1,17.19,4.9,14.02,83430.0,-0.27,0.19,13.19,12.38,13.0,0.23,2022]
["2022-09-16T12:45:00.000000Z","USDR4",23.1,17.19,4.9,11.45,83430.0,-0.33,0.21,13.19,12.38,345.0,0.41,2022]
["2022-09-16T12:50:00.000000Z","USDR4",23.1,17.19,4.9,6.11,83410.0,-0.3,0.23,13.19,12.38,90.0,0.38,2022]
["2022-09-16T12:55:00.000000Z","USDR4",23.1,17.19,4.9,11.08,83420.0,-0.45,0.21,13.19,12.38,186.0,0.68,2022]
["2022-09-16T13:00:00.000000Z","USDR4",23.1,17.2,4.9,9.1,83410.0,-0.53,0.24,13.19,12.38,285.0,0.57,2022]
["2022-09-16T13:05:00.000000Z","USDR4",23.1,17.2,4.9,14.01,83420.0,-0.54,0.16,13.19,12.38,271.0,0.39,2022]
["2022-09-16T13:10:00.000000Z","USDR4",23.1,17.2,4.9,16.47,83430.0,-0.6,0.1,13.19,12.38,256.0,0.39,2022]
["2022-09-16T13:15:00.000000Z","USDR4",23.1,17.2,4.9,19.33,83430.0,-0.49,0.15,13.19,12.38,257.0,0.26,2022]
["2022-09-16T13:20:00.000000Z","USDR4",23.1,17.2,4.9,21.75,83430.0,-0.51,0.1,13.19,12.38,130.0,0.54,2022]
["2022-09-16T13:25:00.000000Z","USDR4",23.1,17.2,4.9,22.54,83420.0,-0.5,0.13,13.19,12.38,301.0,0.2,2022]
["2022-09-16T13:30:00.000000Z","USDR4",23.1,17.2,4.9,20.27,83430.0,-0.33,0.22,13.19,12.38,104.0,0.81,2022]
["2022-09-16T13:35:00.000000Z","USDR4",23.1,17.21,4.9,22.47,83430.0,-0.49,0.26,13.19,12.38,138.0,0.26,2022]
["2022-09-16T13:40:00.000000Z","USDR4",23.1,17.21,4.9,22.42,83430.0,-0.51,0.13,13.19,12.38,187.0,0.76,2022]
["2022-09-16T13:45:00.000000Z","USDR4",23.1,17.22,4.9,21.76,83440.0,-0.47,0.21,13.19,12.38,208.0,1.42,2022]
["2022-09-16T13:50:00.000000Z","USDR4",23.1,17.23,4.9,23.66,83430.0,-0.68,0.08,13.19,12.38,268.0,1.48,2022]
["2022-09-16T13:55:00.000000Z","USDR4",23.1,17.24,4.9,20.08,83440.0,-0.79,0.07,13.19,12.38,277.0,2.27,2022]
["2022-09-16T14:00:00.000000Z","USDR4",23.1,17.25,4.9,17.97,83440.0,-0.85,0.04,13.19,12.39,282.0,2.95,2022]
["2022-09-16T14:05:00.000000Z","USDR4",23.1,17.26,4.9,21.07,83440.0,-0.77,0.06,13.19,12.38,277.0,2.45,2022]
["2022-09-16T14:10:00.000000Z","USDR4",23.1,17.28,4.9,17.37,83440.0,-0.53,0.2,13.19,12.38,242.0,2.21,2022]
["2022-09-16T14:15:00.000000Z","USDR4",23.2,17.29,4.9,18.7,83440.0,-0.52,0.12,13.19,12.38,244.0,1.24,2022]
["2022-09-16T14:20:00.000000Z","USDR4",23.2,17.3,4.9,18.5,83440.0,-0.41,0.2,13.19,12.38,218.0,1.13,2022]
["2022-09-16T14:25:00.000000Z","USDR4",23.2,17.32,4.9,12.91,83440.0,-0.38,0.19,13.19,12.38,217.0,1.09,2022]
["2022-09-16T14:30:00.000000Z","USDR4",23.2,17.33,4.9,15.07,83450.0,-0.2,0.23,13.19,12.39,83.0,0.37,2022]
["2022-09-16T14:35:00.000000Z","USDR4",23.2,17.34,4.9,16.66,83460.0,-0.52,0.24,13.19,12.39,308.0,1.05,2022]
["2022-09-16T14:40:00.000000Z","USDR4",23.3,17.36,4.9,22.17,83460.0,-0.7,0.05,13.19,12.39,279.0,1.58,2022]
["2022-09-16T14:45:00.000000Z","USDR4",23.3,17.39,4.9,21.62,83470.0,-0.63,0.14,13.19,12.39,276.0,2.34,2022]
["2022-09-16T14:50:00.000000Z","USDR4",23.3,17.42,4.9,20.64,83470.0,-0.48,0.17,13.19,12.39,248.0,2.8,2022]
["2022-09-16T14:55:00.000000Z","USDR4",23.3,17.46,4.9,22.66,83480.0,-0.48,0.05,13.19,12.39,253.0,2.44,2022]
["2022-09-16T15:00:00.000000Z","USDR4",23.4,17.5,4.91,24.48,83470.0,-0.29,0.36,13.19,12.39,234.0,3.08,2022]
["2022-09-16T15:05:00.000000Z","USDR4",23.4,17.55,4.91,25.15,83460.0,0.02,0.2,13.19,12.39,233.0,0.91,2022]
["2022-09-16T15:10:00.000000Z","USDR4",23.5,17.6,4.91,29.47,83480.0,-0.09,0.19,13.19,12.39,160.0,2.13,2022]
["2022-09-16T15:15:00.000000Z","USDR4",23.5,17.66,4.91,31.15,83470.0,-0.27,0.66,13.19,12.39,174.0,2.34,2022]
["2022-09-16T15:20:00.000000Z","USDR4",23.6,17.72,4.91,30.71,83470.0,-0.14,0.23,13.19,12.4,178.0,2.03,2022]
["2022-09-16T15:25:00.000000Z","USDR4",23.7,17.78,4.91,31.52,83490.0,-0.25,0.18,13.19,12.39,198.0,2.41,2022]
["2022-09-16T15:30:00.000000Z","USDR4",23.7,17.83,4.91,31.85,83490.0,-0.33,0.1,13.19,12.4,204.0,2.5,2022]
["2022-09-16T15:35:00.000000Z","USDR4",23.8,17.89,4.91,32.58,83500.0,-0.25,0.17,13.19,12.4,211.0,2.13,2022]
["2022-09-16T15:40:00.000000Z","USDR4",23.8,17.94,4.91,30.68,83490.0,-0.34,0.12,13.19,12.4,229.0,2.63,2022]
["2022-09-16T15:45:00.000000Z","USDR4",23.9,17.99,4.91,29.55,83490.0,-0.09,0.28,13.19,12.4,217.0,1.74,2022]
["2022-09-16T15:50:00.000000Z","USDR4",24.0,18.05,4.91,28.99,83500.0,0.07,0.22,13.19,12.4,170.0,1.31,2022]
["2022-09-16T15:55:00.000000Z","USDR4",24.1,18.12,4.91,32.45,83500.0,-0.19,0.24,13.19,12.4,202.0,1.32,2022]
["2022-09-16T16:00:00.000000Z","USDR4",24.2,18.2,4.92,34.0,83500.0,-0.16,0.28,13.19,12.4,191.0,0.88,2022]
["2022-09-16T16:05:00.000000Z","USDR4",24.3,18.28,4.92,33.65,83490.0,-0.02,0.18,13.19,12.41,217.0,1.03,2022]
["2022-09-16T16:10:00.000000Z","USDR4",24.4,18.37,4.92,33.86,83500.0,-0.25,0.24,13.19,12.41,258.0,0.89,2022]
["2022-09-16T16:15:00.000000Z","USDR4",24.5,18.47,4.92,33.77,83500.0,-0.17,0.24,13.19,12.41,233.0,1.25,2022]
["2022-09-16T16:20:00.000000Z","USDR4",24.6,18.58,4.92,37.23,83510.0,-0.06,0.29,13.19,12.41,128.0,0.73,2022]
["2022-09-16T16:25:00.000000Z","USDR4",24.8,18.69,4.92,36.69,83510.0,-0.24,0.23,13.19,12.41,9.0,0.31,2022]
["2022-09-16T16:30:00.000000Z","USDR4",24.9,18.81,4.93,37.22,83510.0,-0.27,0.15,13.19,12.42,13.0,0.54,2022]
["2022-09-16T16:35:00.000000Z","USDR4",25.1,18.94,4.93,36.8,83510.0,-0.11,0.32,13.19,12.42,312.0,0.73,2022]
["2022-09-16T16:40:00.000000Z","USDR4",25.2,19.07,4.93,35.08,83510.0,0.33,0.24,13.19,12.42,289.0,1.53,2022]
["2022-09-16T16:45:00.000000Z","USDR4",25.4,19.21,4.93,35.9,83510.0,0.29,0.23,13.19,12.42,295.0,0.88,2022]
["2022-09-16T16:50:00.000000Z","USDR4",25.5,19.35,4.94,37.39,83510.0,0.25,0.31,13.19,12.42,304.0,0.83,2022]
["2022-09-16T16:55:00.000000Z","USDR4",25.7,19.49,4.94,37.0,83500.0,-0.03,0.35,13.19,12.43,301.0,1.65,2022]
["2022-09-16T17:00:00.000000Z","USDR4",25.9,19.64,4.94,36.4,83500.0,0.19,0.31,13.19,12.43,166.0,0.76,2022]
["2022-09-16T17:05:00.000000Z","USDR4",26.1,19.79,4.95,39.3,83500.0,-0.04,0.44,13.19,12.43,72.0,1.77,2022]
["2022-09-16T17:10:00.000000Z","USDR4",26.3,19.95,4.95,38.9,83500.0,0.16,0.41,13.19,12.43,61.0,2.0,2022]
["2022-09-16T17:15:00.000000Z","USDR4",26.5,20.12,4.95,39.91,83500.0,0.01,0.09,13.19,12.44,72.0,1.99,2022]
["2022-09-16T17:20:00.000000Z","USDR4",26.7,20.29,4.96,39.64,83500.0,0.04,0.21,13.19,12.44,90.0,1.78,2022]
["2022-09-16T17:25:00.000000Z","USDR4",26.9,20.47,4.96,41.15,83500.0,0.17,0.16,13.19,12.44,65.0,2.37,2022]
["2022-09-16T17:30:00.000000Z","USDR4",27.1,20.64,4.96,41.36,83500.0,0.19,0.19,13.19,12.44,66.0,3.47,2022]
["2022-09-16T17:35:00.000000Z","USDR4",27.3,20.82,4.97,40.19,83500.0,0.44,0.63,13.19,12.44,183.0,2.34,2022]
["2022-09-16T17:40:00.000000Z","USDR4",27.5,21.01,4.97,38.83,83490.0,0.07,0.26,13.19,12.45,215.0,1.66,2022]
["2022-09-16T17:45:00.000000Z","USDR4",27.7,21.18,4.97,38.27,83500.0,0.23,0.32,13.19,12.45,226.0,2.13,2022]
["2022-09-16T17:50:00.000000Z","USDR4",27.9,21.35,4.98,39.3,83500.0,0.52,0.34,13.19,12.45,247.0,1.78,2022]
["2022-09-16T17:55:00.000000Z","USDR4",28.1,21.51,4.98,38.26,83500.0,-0.03,0.89,13.19,12.45,245.0,1.96,2022]
["2022-09-16T18:00:00.000000Z","USDR4",28.3,21.66,4.98,40.97,83500.0,-0.06,0.29,13.19,12.45,257.0,2.16,2022]
["2022-09-16T18:05:00.000000Z","USDR4",28.4,21.82,4.99,40.76,83500.0,0.22,0.28,13.19,12.45,306.0,2.48,2022]
["2022-09-16T18:10:00.000000Z","USDR4",28.6,21.97,4.99,37.99,83490.0,0.38,0.33,13.19,12.45,290.0,2.28,2022]
["2022-09-16T18:15:00.000000Z","USDR4",28.8,22.12,4.99,40.19,83480.0,0.45,0.22,13.19,12.45,291.0,1.05,2022]
["2022-09-16T18:20:00.000000Z","USDR4",28.9,22.27,5.0,40.23,83480.0,0.46,0.19,13.18,12.46,292.0,2.3,2022]
["2022-09-16T18:25:00.000000Z","USDR4",29.1,22.41,5.0,40.96,83470.0,0.5,0.18,13.18,12.46,306.0,1.8,2022]
["2022-09-16T18:30:00.000000Z","USDR4",29.2,22.55,5.0,40.25,83480.0,0.33,0.25,13.18,12.46,271.0,2.07,2022]
["2022-09-16T18:35:00.000000Z","USDR4",29.3,22.7,5.0,42.17,83470.0,0.53,0.26,13.18,12.46,292.0,3.1,2022]
["2022-09-16T18:40:00.000000Z","USDR4",29.5,22.83,5.0,42.5,83470.0,0.38,0.38,13.18,12.46,290.0,4.05,2022]
["2022-09-16T18:45:00.000000Z","USDR4",29.6,22.97,5.01,46.43,83460.0,0.32,0.45,13.18,12.46,301.0,3.72,2022]
["2022-09-16T18:50:00.000000Z","USDR4",29.7,23.09,5.01,46.84,83450.0,0.57,0.29,13.18,12.46,305.0,1.88,2022]
["2022-09-16T18:55:00.000000Z","USDR4",29.8,23.21,5.01,45.3,83460.0,0.34,0.44,13.18,12.46,283.0,3.33,2022]
["2022-09-16T19:00:00.000000Z","USDR4",29.9,23.34,5.01,47.93,83460.0,0.4,0.29,13.18,12.46,308.0,2.59,2022]
["2022-09-16T19:05:00.000000Z","USDR4",30.1,23.47,5.01,47.29,83460.0,0.5,0.32,13.18,12.47,286.0,2.94,2022]
["2022-09-16T19:10:00.000000Z","USDR4",30.2,23.6,5.02,47.53,83460.0,0.27,0.28,13.18,12.47,315.0,2.95,2022]
["2022-09-16T19:15:00.000000Z","USDR4",30.3,23.73,5.02,46.88,83450.0,0.17,0.35,13.18,12.47,297.0,2.96,2022]
["2022-09-16T19:20:00.000000Z","USDR4",30.4,23.86,5.02,49.74,83460.0,0.4,0.21,13.18,12.47,293.0,3.02,2022]
["2022-09-16T19:25:00.000000Z","USDR4",30.5,24.0,5.02,49.81,83450.0,0.41,0.29,13.18,12.47,299.0,2.96,2022]
["2022-09-16T19:30:00.000000Z","USDR4",30.7,24.14,5.03,47.73,83440.0,0.4,0.28,13.18,12.47,286.0,1.4,2022]
["2022-09-16T19:35:00.000000Z","USDR4",30.8,24.28,5.03,48.52,83450.0,0.27,0.27,13.18,12.47,276.0,2.38,2022]
["2022-09-16T19:40:00.000000Z","USDR4",30.9,24.43,5.03,50.05,83450.0,0.36,0.33,13.18,12.48,291.0,2.62,2022]
["2022-09-16T19:45:00.000000Z","USDR4",31.1,24.58,5.03,50.42,83450.0,0.53,0.32,13.18,12.48,280.0,4.12,2022]
["2022-09-16T19:50:00.000000Z","USDR4",31.2,24.72,5.04,48.63,83450.0,0.19,0.56,13.18,12.48,286.0,3.68,2022]
["2022-09-16T19:55:00.000000Z","USDR4",31.4,24.87,5.04,48.42,83450.0,0.36,0.27,13.18,12.48,297.0,2.47,2022]
["2022-09-16T20:00:00.000000Z","USDR4",31.5,25.02,5.04,48.5,83450.0,0.52,0.39,13.18,12.48,297.0,4.06,2022]
["2022-09-16T20:05:00.000000Z","USDR4",31.6,25.17,5.04,47.37,83450.0,0.25,0.31,13.18,12.48,296.0,2.95,2022]
["2022-09-16T20:10:00.000000Z","USDR4",31.8,25.32,5.04,47.11,83450.0,0.43,0.29,13.18,12.48,287.0,2.67,2022]
["2022-09-16T20:15:00.000000Z","USDR4",31.9,25.47,5.05,46.92,83450.0,-0.08,0.4,13.18,12.49,302.0,3.97,2022]
["2022-09-16T20:20:00.000000Z","USDR4",32.1,25.62,5.05,47.42,83440.0,0.41,0.42,13.18,12.49,310.0,2.98,2022]
["2022-09-16T20:25:00.000000Z","USDR4",32.2,25.78,5.05,46.15,83450.0,0.38,0.36,13.18,12.49,282.0,2.69,2022]
["2022-09-16T20:30:00.000000Z","USDR4",32.4,25.93,5.05,47.46,83440.0,0.61,0.22,13.18,12.49,313.0,2.1,2022]
["2022-09-16T20:35:00.000000Z","USDR4",32.5,26.09,5.06,47.22,83440.0,0.45,0.39,13.18,12.49,291.0,1.76,2022]
["2022-09-16T20:40:00.000000Z","USDR4",32.7,26.26,5.06,47.64,83440.0,0.44,0.45,13.18,12.5,299.0,2.35,2022]
["2022-09-16T20:45:00.000000Z","USDR4",32.8,26.42,5.06,47.49,83430.0,0.31,0.42,13.18,12.5,295.0,2.84,2022]
["2022-09-16T20:50:00.000000Z","USDR4",33.0,26.6,5.07,46.04,83430.0,0.28,0.42,13.18,12.5,283.0,3.48,2022]
["2022-09-16T20:55:00.000000Z","USDR4",33.2,26.77,5.07,47.88,83430.0,0.06,0.76,13.17,12.5,309.0,2.67,2022]
["2022-09-16T21:00:00.000000Z","USDR4",33.3,26.93,5.07,46.76,83420.0,0.37,0.36,13.17,12.5,296.0,1.55,2022]
["2022-09-16T21:05:00.000000Z","USDR4",33.5,27.09,5.07,47.46,83430.0,0.45,0.35,13.17,12.5,294.0,3.5,2022]
["2022-09-16T21:10:00.000000Z","USDR4",33.6,27.24,5.08,48.48,83420.0,0.37,0.33,13.18,12.5,323.0,2.15,2022]
["2022-09-16T21:15:00.000000Z","USDR4",33.8,27.38,5.08,48.2,83420.0,0.28,0.31,14.15,12.5,309.0,3.38,2022]
["2022-09-16T21:20:00.000000Z","USDR4",33.9,27.53,5.08,48.1,83420.0,0.2,0.41,14.41,12.51,315.0,2.33,2022]
["2022-09-16T21:25:00.000000Z","USDR4",34.1,27.67,5.08,48.71,83410.0,-0.14,1.1,14.41,12.51,287.0,2.98,2022]
["2022-09-16T21:30:00.000000Z","USDR4",34.2,27.83,5.09,46.15,83410.0,0.61,0.34,13.21,12.51,281.0,2.9,2022]
["2022-09-16T21:35:00.000000Z","USDR4",34.4,27.98,5.09,46.65,83410.0,0.47,0.29,13.17,12.51,309.0,3.25,2022]
["2022-09-16T21:40:00.000000Z","USDR4",34.5,28.13,5.09,45.61,83410.0,0.33,0.33,13.17,12.51,319.0,2.77,2022]
["2022-09-16T21:45:00.000000Z","USDR4",34.7,28.27,5.09,46.34,83390.0,0.42,0.32,13.17,12.51,313.0,3.37,2022]
["2022-09-16T21:50:00.000000Z","USDR4",34.8,28.4,5.1,45.33,83400.0,0.23,0.49,13.17,12.51,292.0,5.15,2022]
["2022-09-16T21:55:00.000000Z","USDR4",34.9,28.52,5.1,46.59,83400.0,0.1,0.22,13.17,12.51,300.0,1.83,2022]
["2022-09-16T22:00:00.000000Z","USDR4",35.0,28.64,5.1,46.69,83400.0,0.45,0.29,13.17,12.51,308.0,1.96,2022]
["2022-09-16T22:05:00.000000Z","USDR4",35.1,28.75,5.1,47.23,83390.0,0.2,0.26,13.17,12.52,325.0,2.39,2022]
["2022-09-16T22:10:00.000000Z","USDR4",35.2,28.86,5.11,45.64,83390.0,0.64,0.38,13.17,12.52,291.0,3.52,2022]
["2022-09-16T22:15:00.000000Z","USDR4",35.3,28.97,5.11,46.29,83390.0,-0.33,1.01,13.17,12.52,291.0,2.74,2022]
["2022-09-16T22:20:00.000000Z","USDR4",35.4,29.08,5.11,46.49,83390.0,0.2,0.48,13.17,12.52,286.0,2.9,2022]
["2022-09-16T22:25:00.000000Z","USDR4",35.5,29.17,5.11,44.98,83390.0,0.33,0.32,13.17,12.52,308.0,2.62,2022]
["2022-09-16T22:30:00.000000Z","USDR4",35.6,29.27,5.11,45.69,83390.0,0.44,0.28,13.17,12.52,328.0,2.69,2022]
["2022-09-16T22:35:00.000000Z","USDR4",35.7,29.35,5.11,45.08,83380.0,0.21,0.27,13.17,12.52,9.0,3.81,2022]
["2022-09-16T22:40:00.000000Z","USDR4",35.8,29.44,5.12,44.58,83380.0,0.28,0.64,13.17,12.52,358.0,3.24,2022]
["2022-09-16T22:45:00.000000Z","USDR4",35.8,29.53,5.12,45.77,83370.0,0.26,0.26,13.17,12.52,321.0,1.65,2022]
["2022-09-16T22:50:00.000000Z","USDR4",35.9,29.63,5.12,45.75,83380.0,0.57,0.36,13.17,12.52,321.0,2.13,2022]
["2022-09-16T22:55:00.000000Z","USDR4",36.0,29.73,5.12,45.71,83370.0,0.37,0.32,13.17,12.52,8.0,1.83,2022]
["2022-09-16T23:00:00.000000Z","USDR4",36.1,29.82,5.12,44.1,83360.0,0.44,0.69,13.17,12.52,334.0,2.98,2022]
["2022-09-16T23:05:00.000000Z","USDR4",36.2,29.92,5.12,44.52,83370.0,-0.04,0.35,13.17,12.52,4.0,3.84,2022]
["2022-09-16T23:10:00.000000Z","USDR4",36.3,30.02,5.12,44.36,83360.0,0.11,0.19,13.17,12.52,20.0,4.24,2022]
["2022-09-16T23:15:00.000000Z","USDR4",36.3,30.11,5.13,45.95,83360.0,0.24,0.22,13.17,12.52,13.0,5.44,2022]
["2022-09-16T23:20:00.000000Z","USDR4",36.4,30.2,5.13,46.88,83360.0,0.31,0.32,13.17,12.52,null,null,2022]
["2022-09-16T23:25:00.000000Z","USDR4",36.5,30.28,5.13,46.88,83350.0,0.53,0.32,13.17,12.52,354.0,3.97,2022]
["2022-09-16T23:30:00.000000Z","USDR4",36.6,30.36,5.13,45.64,83340.0,0.12,0.32,13.17,12.52,null,null,2022]
["2022-09-16T23:35:00.000000Z","USDR4",36.6,30.42,5.13,45.4,83340.0,0.33,0.33,13.17,12.52,null,null,2022]
["2022-09-16T23:40:00.000000Z","USDR4",36.7,30.48,5.13,45.26,83350.0,0.22,0.24,13.17,12.53,327.0,3.06,2022]
["2022-09-16T23:45:00.000000Z","USDR4",36.7,30.53,5.13,44.9,83340.0,0.31,0.28,13.17,12.52,16.0,5.95,2022]
["2022-09-16T23:50:00.000000Z","USDR4",36.7,30.57,5.13,47.01,83340.0,0.34,0.24,13.17,12.52,null,null,2022]
["2022-09-16T23:55:00.000000Z","USDR4",36.8,30.6,5.13,46.71,83330.0,0.22,0.24,13.17,12.52,353.0,3.77,2022]
["2022-09-17T00:00:00.000000Z","USDR4",36.8,30.63,5.14,46.98,83330.0,0.32,0.24,13.17,12.52,307.0,2.06,2022]
["2022-09-17T00:05:00.000000Z","USDR4",36.8,30.65,5.14,47.68,83320.0,-0.01,0.57,13.17,12.52,321.0,2.2,2022]
["2022-09-17T00:10:00.000000Z","USDR4",36.8,30.66,5.14,46.58,83320.0,0.03,0.28,13.17,12.52,284.0,2.34,2022]
["2022-09-17T00:15:00.000000Z","USDR4",36.8,30.66,5.14,46.56,83320.0,0.43,0.17,13.17,12.52,323.0,1.33,2022]
["2022-09-17T00:20:00.000000Z","USDR4",36.8,30.66,5.14,46.66,83310.0,0.4,0.18,13.17,12.52,328.0,1.09,2022]
["2022-09-17T00:25:00.000000Z","USDR4",36.8,30.66,5.14,46.94,83310.0,0.22,0.23,13.17,12.52,300.0,1.86,2022]
["2022-09-17T00:30:00.000000Z","USDR4",36.8,30.64,5.14,47.56,83310.0,0.24,0.24,13.17,12.52,307.0,1.14,2022]
["2022-09-17T00:35:00.000000Z","USDR4",36.8,30.62,5.14,47.22,83300.0,0.16,0.18,13.17,12.52,302.0,1.58,2022]
["2022-09-17T00:40:00.000000Z","USDR4",36.7,30.59,5.14,48.55,83300.0,0.16,0.2,13.17,12.52,303.0,1.77,2022]
["2022-09-17T00:45:00.000000Z","USDR4",36.7,30.55,5.14,47.71,83290.0,0.19,0.15,13.17,12.52,295.0,2.23,2022]
["2022-09-17T00:50:00.000000Z","USDR4",36.7,30.51,5.14,47.26,83290.0,-0.1,0.25,13.17,12.52,289.0,2.2,2022]
["2022-09-17T00:55:00.000000Z","USDR4",36.6,30.46,5.14,46.8,83280.0,-0.1,0.13,13.17,12.51,218.0,0.42,2022]
["2022-09-17T01:00:00.000000Z","USDR4",36.6,30.4,5.13,43.93,83280.0,-0.16,0.06,13.17,12.51,275.0,1.03,2022]
["2022-09-17T01:05:00.000000Z","USDR4",36.5,30.34,5.13,44.16,83280.0,-0.19,0.12,13.17,12.51,287.0,1.58,2022]
["2022-09-17T01:10:00.000000Z","USDR4",36.4,30.26,5.13,43.01,83280.0,-0.3,0.05,13.17,12.51,298.0,2.66,2022]
["2022-09-17T01:15:00.000000Z","USDR4",36.3,30.16,5.13,44.78,83280.0,-0.49,0.21,13.17,12.51,287.0,7.31,2022]
["2022-09-17T01:20:00.000000Z","USDR4",36.3,30.05,5.13,45.06,83280.0,-0.62,0.25,13.17,12.51,null,null,2022]
["2022-09-17T01:25:00.000000Z","USDR4",36.1,29.92,5.13,43.77,83280.0,-0.85,0.37,13.17,12.51,6.0,4.67,2022]
["2022-09-17T01:30:00.000000Z","USDR4",36.0,29.77,5.13,43.37,83270.0,-0.67,0.04,13.17,12.5,263.0,3.35,2022]
["2022-09-17T01:35:00.000000Z","USDR4",35.9,29.59,5.12,42.66,83270.0,-0.56,0.05,13.17,12.5,null,null,2022]
["2022-09-17T01:40:00.000000Z","USDR4",35.7,29.38,5.12,42.09,83270.0,-0.51,0.04,13.17,12.5,null,null,2022]
["2022-09-17T01:45:00.000000Z","USDR4",35.5,29.15,5.12,40.56,83270.0,-0.71,0.14,13.17,12.5,349.0,1.34,2022]
["2022-09-17T01:50:00.000000Z","USDR4",35.3,28.89,5.12,41.51,83260.0,-0.54,0.59,13.17,12.49,null,null,2022]
["2022-09-17T01:55:00.000000Z","USDR4",35.1,28.6,5.11,39.89,83250.0,-0.35,0.03,13.17,12.49,null,null,2022]
["2022-09-17T02:00:00.000000Z","USDR4",34.8,28.3,5.11,41.82,83250.0,-0.35,0.48,13.17,12.49,null,null,2022]
["2022-09-17T02:05:00.000000Z","USDR4",34.5,28.0,5.11,42.79,83250.0,-0.39,0.07,13.17,12.48,240.0,1.4,2022]
["2022-09-17T02:10:00.000000Z","USDR4",34.3,27.69,5.1,40.7,83250.0,-0.56,0.04,13.17,12.48,null,null,2022]
["2022-09-17T02:15:00.000000Z","USDR4",34.0,27.38,5.1,41.3,83250.0,-0.44,0.1,13.17,12.48,304.0,2.75,2022]
["2022-09-17T02:20:00.000000Z","USDR4",33.7,27.07,5.09,35.95,83250.0,-0.2,0.16,13.17,12.47,345.0,2.03,2022]
["2022-09-17T02:25:00.000000Z","USDR4",33.5,26.76,5.09,25.76,83250.0,-0.05,0.19,13.17,12.47,17.0,2.73,2022]
["2022-09-17T02:30:00.000000Z","USDR4",33.2,26.45,5.08,29.06,83250.0,-0.08,0.21,13.17,12.47,14.0,1.14,2022]
["2022-09-17T02:35:00.000000Z","USDR4",32.9,26.15,5.08,24.73,83260.0,-0.16,0.3,13.17,12.47,67.0,1.12,2022]
["2022-09-17T02:40:00.000000Z","USDR4",32.6,25.85,5.07,23.42,83260.0,-0.1,0.25,13.17,12.46,106.0,4.66,2022]
["2022-09-17T02:45:00.000000Z","USDR4",32.4,25.55,5.07,27.0,83250.0,-0.12,0.1,13.18,12.46,68.0,1.73,2022]
["2022-09-17T02:50:00.000000Z","USDR4",32.1,25.26,5.07,25.37,83250.0,-0.2,0.05,13.18,12.46,54.0,1.34,2022]
["2022-09-17T02:55:00.000000Z","USDR4",31.8,24.98,5.06,25.51,83250.0,-0.21,0.14,13.18,12.45,45.0,1.33,2022]
["2022-09-17T03:00:00.000000Z","USDR4",31.6,24.71,5.06,25.42,83250.0,-0.21,0.16,13.18,12.45,62.0,1.49,2022]
["2022-09-17T03:05:00.000000Z","USDR4",31.3,24.46,5.05,26.41,83250.0,-0.21,0.2,13.18,12.45,75.0,1.3,2022]
["2022-09-17T03:10:00.000000Z","USDR4",31.1,24.22,5.05,25.01,83240.0,-0.26,0.2,13.18,12.45,83.0,1.38,2022]
["2022-09-17T03:15:00.000000Z","USDR4",30.8,23.97,5.04,32.22,83240.0,-0.3,0.21,13.18,12.45,92.0,1.61,2022]
["2022-09-17T03:20:00.000000Z","USDR4",30.6,23.73,5.04,32.49,83240.0,-0.19,0.21,13.18,12.44,90.0,1.33,2022]
["2022-09-17T03:25:00.000000Z","USDR4",30.4,23.5,5.04,33.91,83240.0,-0.2,0.22,13.18,12.44,97.0,1.37,2022]
["2022-09-17T03:30:00.000000Z","USDR4",30.1,23.28,5.03,34.65,83240.0,-0.34,0.22,13.18,12.44,117.0,2.1,2022]
["2022-09-17T03:35:00.000000Z","USDR4",29.9,23.07,5.03,36.13,83230.0,-0.29,0.23,13.18,12.44,116.0,1.86,2022]
["2022-09-17T03:40:00.000000Z","USDR4",29.7,22.87,5.03,34.16,83230.0,-0.43,0.16,13.18,12.44,143.0,1.03,2022]
["2022-09-17T03:45:00.000000Z","USDR4",29.5,22.67,5.02,33.88,83230.0,-0.33,0.19,13.18,12.44,117.0,0.79,2022]
["2022-09-17T03:50:00.000000Z","USDR4",29.3,22.49,5.02,29.17,83230.0,-0.22,0.16,13.18,12.44,123.0,1.42,2022]
["2022-09-17T03:55:00.000000Z","USDR4",29.1,22.32,5.02,29.28,83230.0,-0.33,0.15,13.18,12.44,156.0,1.08,2022]
["2022-09-17T04:00:00.000000Z","USDR4",28.9,22.15,5.01,32.26,83230.0,-0.37,0.09,13.18,12.43,169.0,1.51,2022]
["2022-09-17T04:05:00.000000Z","USDR4",28.8,21.98,5.01,26.64,83230.0,-0.19,0.15,13.18,12.43,153.0,0.98,2022]
["2022-09-17T04:10:00.000000Z","USDR4",28.6,21.82,5.01,25.26,83230.0,-0.25,0.18,13.18,12.43,143.0,1.42,2022]
["2022-09-17T04:15:00.000000Z","USDR4",28.4,21.67,5.0,26.13,83230.0,-0.32,0.1,13.18,12.43,177.0,1.34,2022]
["2022-09-17T04:20:00.000000Z","USDR4",28.3,21.51,5.0,28.77,83240.0,-0.23,0.14,13.18,12.43,175.0,1.33,2022]
["2022-09-17T04:25:00.000000Z","USDR4",28.1,21.36,5.0,29.5,83230.0,-0.14,0.19,13.18,12.43,163.0,1.48,2022]
["2022-09-17T04:30:00.000000Z","USDR4",28.0,21.21,5.0,27.94,83220.0,-0.14,0.15,13.18,12.43,146.0,1.69,2022]
["2022-09-17T04:35:00.000000Z","USDR4",27.8,21.06,4.99,26.5,83220.0,-0.33,0.15,13.18,12.42,177.0,1.72,2022]
["2022-09-17T04:40:00.000000Z","USDR4",27.7,20.91,4.99,35.89,83220.0,-0.34,0.2,13.18,12.42,168.0,1.94,2022]
["2022-09-17T04:45:00.000000Z","USDR4",27.5,20.78,4.99,31.09,83220.0,-0.31,0.16,13.18,12.42,163.0,1.65,2022]
["2022-09-17T04:50:00.000000Z","USDR4",27.3,20.64,4.99,31.05,83220.0,-0.43,0.06,13.18,12.42,190.0,1.61,2022]
["2022-09-17T04:55:00.000000Z","USDR4",27.2,20.51,4.99,31.54,83210.0,-0.42,0.12,13.18,12.42,182.0,1.82,2022]
["2022-09-17T05:00:00.000000Z","USDR4",27.1,20.4,4.98,29.86,83210.0,-0.38,0.11,13.18,12.42,170.0,1.62,2022]
["2022-09-17T05:05:00.000000Z","USDR4",26.9,20.28,4.98,32.14,83210.0,-0.25,0.19,13.18,12.42,160.0,1.48,2022]
["2022-09-17T05:10:00.000000Z","USDR4",26.8,20.17,4.98,34.92,83210.0,-0.3,0.17,13.18,12.41,158.0,1.7,2022]
["2022-09-17T05:15:00.000000Z","USDR4",26.7,20.06,4.98,32.32,83220.0,-0.38,0.14,13.18,12.42,186.0,2.15,2022]
["2022-09-17T05:20:00.000000Z","USDR4",26.6,19.95,4.97,29.59,83210.0,-0.27,0.11,13.18,12.41,181.0,1.64,2022]
["2022-09-17T05:25:00.000000Z","USDR4",26.5,19.86,4.97,31.18,83210.0,-0.31,0.06,13.18,12.41,179.0,1.58,2022]
["2022-09-17T05:30:00.000000Z","USDR4",26.4,19.76,4.97,28.16,83210.0,-0.27,0.17,13.18,12.41,169.0,1.59,2022]
["2022-09-17T05:35:00.000000Z","USDR4",26.3,19.67,4.97,25.15,83200.0,-0.13,0.14,13.18,12.41,148.0,1.98,2022]
["2022-09-17T05:40:00.000000Z","USDR4",26.2,19.59,4.97,20.82,83200.0,-0.28,0.14,13.18,12.41,180.0,1.41,2022]
["2022-09-17T05:45:00.000000Z","USDR4",26.1,19.51,4.97,21.5,83190.0,-0.36,0.02,13.18,12.41,192.0,1.55,2022]
["2022-09-17T05:50:00.000000Z","USDR4",26.0,19.44,4.97,18.81,83190.0,-0.33,0.14,13.18,12.41,191.0,1.38,2022]
["2022-09-17T05:55:00.000000Z","USDR4",25.9,19.36,4.96,19.4,83180.0,-0.21,0.14,13.18,12.41,154.0,1.37,2022]
["2022-09-17T06:00:00.000000Z","USDR4",25.8,19.29,4.96,21.27,83180.0,-0.21,0.13,13.19,12.41,179.0,0.95,2022]
["2022-09-17T06:05:00.000000Z","USDR4",25.7,19.21,4.96,18.33,83180.0,-0.07,0.1,13.19,12.41,127.0,1.42,2022]
["2022-09-17T06:10:00.000000Z","USDR4",25.7,19.13,4.96,17.87,83170.0,-0.25,0.11,13.19,12.41,158.0,0.91,2022]
["2022-09-17T06:15:00.000000Z","USDR4",25.6,19.05,4.96,19.68,83170.0,-0.22,0.11,13.19,12.41,138.0,1.12,2022]
["2022-09-17T06:20:00.000000Z","USDR4",25.5,18.97,4.96,21.38,83160.0,-0.29,0.08,13.19,12.4,135.0,1.22,2022]
["2022-09-17T06:25:00.000000Z","USDR4",25.4,18.89,4.96,20.51,83160.0,-0.22,0.13,13.19,12.4,200.0,1.04,2022]
["2022-09-17T06:30:00.000000Z","USDR4",25.3,18.8,4.96,23.82,83160.0,-0.33,0.13,13.19,12.4,206.0,1.24,2022]
["2022-09-17T06:35:00.000000Z","USDR4",25.2,18.72,4.96,23.36,83150.0,-0.2,0.13,13.19,12.4,149.0,0.93,2022]
["2022-09-17T06:40:00.000000Z","USDR4",25.1,18.63,4.95,24.99,83150.0,-0.11,0.13,13.19,12.4,134.0,1.35,2022]
["2022-09-17T06:45:00.000000Z","USDR4",25.1,18.55,4.95,25.85,83150.0,-0.15,0.14,13.19,12.4,149.0,1.25,2022]
["2022-09-17T06:50:00.000000Z","USDR4",25.0,18.46,4.95,24.04,83150.0,-0.15,0.11,13.19,12.4,142.0,1.33,2022]
["2022-09-17T06:55:00.000000Z","USDR4",24.9,18.38,4.95,24.77,83160.0,-0.15,0.12,13.19,12.4,130.0,1.25,2022]
["2022-09-17T07:00:00.000000Z","USDR4",24.8,18.3,4.95,23.06,83160.0,-0.25,0.15,13.19,12.4,169.0,0.62,2022]
["2022-09-17T07:05:00.000000Z","USDR4",24.7,18.23,4.95,24.49,83150.0,-0.15,0.11,13.19,12.4,206.0,0.85,2022]
["2022-09-17T07:10:00.000000Z","USDR4",24.6,18.15,4.95,26.81,83150.0,-0.13,0.11,13.19,12.39,196.0,1.36,2022]
["2022-09-17T07:15:00.000000Z","USDR4",24.5,18.07,4.94,23.1,83150.0,-0.13,0.11,13.19,12.39,223.0,2.26,2022]
["2022-09-17T07:20:00.000000Z","USDR4",24.5,17.99,4.94,17.4,83160.0,-0.13,0.1,13.19,12.39,219.0,2.52,2022]
["2022-09-17T07:25:00.000000Z","USDR4",24.4,17.91,4.94,15.52,83150.0,-0.22,0.09,13.19,12.39,215.0,3.0,2022]
["2022-09-17T07:30:00.000000Z","USDR4",24.3,17.83,4.94,16.63,83150.0,-0.16,0.02,13.19,12.39,187.0,2.51,2022]
["2022-09-17T07:35:00.000000Z","USDR4",24.2,17.75,4.94,17.62,83140.0,-0.1,0.11,13.19,12.39,143.0,0.78,2022]
["2022-09-17T07:40:00.000000Z","USDR4",24.2,17.67,4.94,15.93,83140.0,-0.2,0.13,13.19,12.39,211.0,1.96,2022]
["2022-09-17T07:45:00.000000Z","USDR4",24.1,17.59,4.94,14.09,83140.0,-0.13,0.13,13.19,12.39,200.0,1.4,2022]
["2022-09-17T07:50:00.000000Z","USDR4",24.0,17.51,4.93,12.36,83150.0,-0.17,0.14,13.19,12.39,184.0,0.86,2022]
["2022-09-17T07:55:00.000000Z","USDR4",23.9,17.44,4.93,12.43,83150.0,-0.2,0.11,13.19,12.39,199.0,0.91,2022]
["2022-09-17T08:00:00.000000Z","USDR4",23.9,17.36,4.93,12.81,83150.0,-0.15,0.14,13.19,12.39,190.0,1.08,2022]
["2022-09-17T08:05:00.000000Z","USDR4",23.8,17.29,4.93,20.61,83140.0,-0.28,0.1,13.19,12.39,234.0,0.79,2022]
["2022-09-17T08:10:00.000000Z","USDR4",23.7,17.22,4.93,25.58,83130.0,-0.16,0.14,13.19,12.39,158.0,0.66,2022]
["2022-09-17T08:15:00.000000Z","USDR4",23.6,17.16,4.93,23.51,83130.0,-0.08,0.12,13.19,12.38,87.0,0.56,2022]
["2022-09-17T08:20:00.000000Z","USDR4",23.6,17.1,4.93,21.21,83130.0,-0.04,0.09,13.19,12.38,56.0,1.11,2022]
["2022-09-17T08:25:00.000000Z","USDR4",23.5,17.03,4.93,21.07,83130.0,-0.02,0.09,13.19,12.38,56.0,1.11,2022]
["2022-09-17T08:30:00.000000Z","USDR4",23.4,16.98,4.93,24.14,83110.0,-0.07,0.14,13.19,12.38,51.0,1.66,2022]
["2022-09-17T08:35:00.000000Z","USDR4",23.4,16.92,4.93,19.92,83110.0,-0.15,0.03,13.19,12.38,48.0,1.14,2022]
["2022-09-17T08:40:00.000000Z","USDR4",23.3,16.85,4.93,21.34,83110.0,-0.18,0.03,13.19,12.38,43.0,0.76,2022]
["2022-09-17T08:45:00.000000Z","USDR4",23.2,16.79,4.92,21.11,83100.0,-0.15,0.05,13.19,12.38,108.0,0.61,2022]
["2022-09-17T08:50:00.000000Z","USDR4",23.2,16.73,4.92,20.8,83090.0,-0.13,0.08,13.19,12.38,71.0,0.23,2022]
["2022-09-17T08:55:00.000000Z","USDR4",23.1,16.66,4.92,19.89,83090.0,-0.14,0.16,13.19,12.38,192.0,1.1,2022]
["2022-09-17T09:00:00.000000Z","USDR4",23.0,16.6,4.92,19.48,83090.0,-0.19,0.13,13.19,12.38,187.0,1.52,2022]
["2022-09-17T09:05:00.000000Z","USDR4",23.0,16.55,4.92,18.0,83090.0,-0.05,0.15,13.19,12.38,156.0,1.12,2022]
["2022-09-17T09:10:00.000000Z","USDR4",22.9,16.49,4.92,14.76,83080.0,-0.13,0.12,13.19,12.38,196.0,0.86,2022]
["2022-09-17T09:15:00.000000Z","USDR4",22.8,16.44,4.92,16.82,83070.0,-0.05,0.11,13.19,12.38,169.0,1.04,2022]
["2022-09-17T09:20:00.000000Z","USDR4",22.8,16.38,4.92,22.56,83060.0,-0.29,0.14,13.19,12.38,224.0,1.97,2022]
["2022-09-17T09:25:00.000000Z","USDR4",22.7,16.32,4.92,13.13,83060.0,-0.29,0.16,13.19,12.38,149.0,0.75,2022]
["2022-09-17T09:30:00.000000Z","USDR4",22.7,16.27,4.92,17.21,83060.0,-0.28,0.03,13.19,12.37,244.0,2.23,2022]
["2022-09-17T09:35:00.000000Z","USDR4",22.6,16.21,4.92,16.16,83060.0,-0.35,0.03,13.19,12.38,244.0,2.88,2022]
["2022-09-17T09:40:00.000000Z","USDR4",22.6,16.16,4.92,14.55,83060.0,-0.22,0.13,13.19,12.38,249.0,0.56,2022]
["2022-09-17T09:45:00.000000Z","USDR4",22.5,16.11,4.92,12.22,83050.0,-0.17,0.09,13.19,12.38,200.0,0.63,2022]
["2022-09-17T09:50:00.000000Z","USDR4",22.5,16.06,4.92,17.14,83040.0,-0.08,0.11,13.19,12.37,125.0,0.38,2022]
["2022-09-17T09:55:00.000000Z","USDR4",22.4,16.01,4.92,15.29,83040.0,-0.08,0.13,13.19,12.37,69.0,0.39,2022]
["2022-09-17T10:00:00.000000Z","USDR4",22.4,15.96,4.91,13.75,83040.0,-0.13,0.11,13.19,12.37,285.0,0.27,2022]
["2022-09-17T10:05:00.000000Z","USDR4",22.3,15.91,4.91,10.1,83030.0,-0.21,0.11,13.19,12.39,255.0,0.92,2022]
["2022-09-17T10:10:00.000000Z","USDR4",22.2,15.86,4.91,21.54,83040.0,-0.24,0.1,13.19,12.37,260.0,0.8,2022]
["2022-09-17T10:15:00.000000Z","USDR4",22.2,15.8,4.91,16.79,83030.0,-0.08,0.14,13.19,12.37,262.0,0.44,2022]
["2022-09-17T10:20:00.000000Z","USDR4",22.1,15.75,4.91,8.31,83020.0,-0.13,0.12,13.19,12.4,254.0,0.89,2022]
["2022-09-17T10:25:00.000000Z","USDR4",22.1,15.69,4.91,12.08,83020.0,-0.09,0.1,13.18,12.37,333.0,0.51,2022]
["2022-09-17T10:30:00.000000Z","USDR4",22.1,15.64,4.91,15.25,83030.0,-0.05,0.07,13.18,12.37,123.0,0.16,2022]
["2022-09-17T10:35:00.000000Z","USDR4",22.0,15.59,4.91,10.75,83030.0,-0.04,0.07,13.19,12.4,134.0,0.93,2022]
["2022-09-17T10:40:00.000000Z","USDR4",22.0,15.55,4.91,9.65,83040.0,-0.09,0.14,13.18,12.39,184.0,1.22,2022]
["2022-09-17T10:45:00.000000Z","USDR4",21.9,15.52,4.91,9.58,83030.0,-0.11,0.16,13.19,12.38,212.0,1.68,2022]
["2022-09-17T10:50:00.000000Z","USDR4",21.9,15.49,4.91,9.37,83030.0,0.06,0.09,13.19,12.37,140.0,0.75,2022]
["2022-09-17T10:55:00.000000Z","USDR4",21.9,15.46,4.91,9.58,83030.0,0.0,0.05,13.19,12.4,107.0,0.64,2022]
["2022-09-17T11:00:00.000000Z","USDR4",21.9,15.44,4.91,11.15,83020.0,-0.02,0.05,13.19,12.37,100.0,0.55,2022]
["2022-09-17T11:05:00.000000Z","USDR4",21.8,15.42,4.91,7.96,83020.0,-0.06,0.07,13.19,12.38,118.0,0.49,2022]
["2022-09-17T11:10:00.000000Z","USDR4",21.8,15.4,4.91,5.71,83020.0,-0.05,0.1,13.19,12.39,218.0,1.07,2022]
["2022-09-17T11:15:00.000000Z","USDR4",21.8,15.39,4.91,6.91,83020.0,0.03,0.05,13.19,12.4,187.0,0.62,2022]
["2022-09-17T11:20:00.000000Z","USDR4",21.8,15.38,4.91,10.58,83030.0,0.07,0.03,13.19,12.37,183.0,0.77,2022]
["2022-09-17T11:25:00.000000Z","USDR4",21.8,15.37,4.91,11.22,83040.0,0.0,0.04,13.19,12.37,191.0,1.26,2022]
["2022-09-17T11:30:00.000000Z","USDR4",21.8,15.37,4.9,13.62,83040.0,0.0,0.02,13.19,12.37,212.0,0.29,2022]
["2022-09-17T11:35:00.000000Z","USDR4",21.8,15.36,4.9,13.53,83040.0,0.03,0.02,13.19,12.38,16.0,0.08,2022]
["2022-09-17T11:40:00.000000Z","USDR4",21.8,15.36,4.9,12.94,83030.0,-0.03,0.01,13.19,12.4,138.0,0.35,2022]
["2022-09-17T11:45:00.000000Z","USDR4",21.8,15.36,4.9,10.91,83030.0,0.0,0.03,13.19,12.4,184.0,0.57,2022]
["2022-09-17T11:50:00.000000Z","USDR4",21.8,15.36,4.9,8.82,83030.0,-0.03,0.03,13.19,12.39,206.0,1.31,2022]
["2022-09-17T11:55:00.000000Z","USDR4",21.8,15.36,4.9,8.59,83030.0,-0.04,0.02,13.19,12.37,202.0,0.59,2022]
["2022-09-17T12:00:00.000000Z","USDR4",21.8,15.36,4.91,9.88,83030.0,-0.05,0.01,13.19,12.37,125.0,0.08,2022]
["2022-09-17T12:05:00.000000Z","USDR4",21.8,15.36,4.91,10.38,83030.0,-0.03,0.02,13.19,12.4,313.0,0.1,2022]
["2022-09-17T12:10:00.000000Z","USDR4",21.8,15.37,4.91,8.96,83020.0,-0.08,0.02,13.19,12.4,265.0,0.27,2022]
["2022-09-17T12:15:00.000000Z","USDR4",21.8,15.39,4.9,11.1,83050.0,-0.07,0.03,13.19,12.39,272.0,0.53,2022]
["2022-09-17T12:20:00.000000Z","USDR4",21.8,15.4,4.9,11.37,83050.0,0.01,0.06,13.19,12.37,343.0,0.35,2022]
["2022-09-17T12:25:00.000000Z","USDR4",21.8,15.42,4.9,9.27,83060.0,-0.03,0.06,13.19,12.37,270.0,1.57,2022]
["2022-09-17T12:30:00.000000Z","USDR4",21.8,15.45,4.9,9.49,83050.0,-0.06,0.04,13.19,12.39,284.0,0.84,2022]
["2022-09-17T12:35:00.000000Z","USDR4",21.9,15.46,4.9,8.96,83050.0,-0.08,0.04,13.19,12.37,272.0,1.62,2022]
["2022-09-17T12:40:00.000000Z","USDR4",21.9,15.49,4.91,7.98,83060.0,-0.14,0.04,13.19,12.39,278.0,1.41,2022]
["2022-09-17T12:45:00.000000Z","USDR4",21.9,15.52,4.9,10.25,83070.0,-0.08,0.08,13.19,12.37,260.0,0.87,2022]
["2022-09-17T12:50:00.000000Z","USDR4",21.9,15.56,4.91,7.41,83070.0,-0.06,0.07,13.19,12.37,252.0,0.57,2022]
["2022-09-17T12:55:00.000000Z","USDR4",22.0,15.6,4.9,6.1,83100.0,-0.14,0.05,13.19,12.38,252.0,1.43,2022]
["2022-09-17T13:00:00.000000Z","USDR4",22.0,15.64,4.9,7.95,83080.0,-0.14,0.03,13.19,12.37,250.0,1.12,2022]
["2022-09-17T13:05:00.000000Z","USDR4",22.0,15.68,4.91,7.57,83080.0,-0.07,0.06,13.19,12.37,44.0,0.72,2022]
["2022-09-17T13:10:00.000000Z","USDR4",22.0,15.71,4.91,6.34,83090.0,-0.15,0.12,13.19,12.4,21.0,2.2,2022]
["2022-09-17T13:15:00.000000Z","USDR4",22.1,15.75,4.91,5.64,83090.0,-0.2,0.19,13.19,12.37,12.0,1.95,2022]
["2022-09-17T13:20:00.000000Z","USDR4",22.1,15.79,4.91,5.21,83070.0,-0.18,0.13,13.19,12.38,27.0,1.79,2022]
["2022-09-17T13:25:00.000000Z","USDR4",22.1,15.82,4.91,4.17,83080.0,-0.16,0.13,13.19,12.37,27.0,2.53,2022]
["2022-09-17T13:30:00.000000Z","USDR4",22.1,15.86,4.91,2.27,83080.0,-0.23,0.11,13.19,12.37,47.0,2.66,2022]
["2022-09-17T13:35:00.000000Z","USDR4",22.2,15.9,4.91,null,83070.0,-0.21,0.1,13.19,12.37,51.0,3.72,2022]
["2022-09-17T13:40:00.000000Z","USDR4",22.2,15.93,4.91,4.95,83060.0,-0.28,0.15,13.19,12.38,63.0,3.36,2022]
["2022-09-17T13:45:00.000000Z","USDR4",22.2,15.96,4.91,8.8,83060.0,-0.27,0.2,13.19,12.37,50.0,2.83,2022]
["2022-09-17T13:50:00.000000Z","USDR4",22.3,16.0,4.91,11.33,83080.0,-0.03,0.05,13.19,12.37,31.0,0.83,2022]
["2022-09-17T13:55:00.000000Z","USDR4",22.3,16.05,4.91,12.0,83080.0,-0.29,0.14,13.19,12.38,200.0,0.82,2022]
["2022-09-17T14:00:00.000000Z","USDR4",22.3,16.1,4.91,13.12,83090.0,-0.13,0.12,13.19,12.38,138.0,0.67,2022]
["2022-09-17T14:05:00.000000Z","USDR4",22.4,16.15,4.91,9.62,83090.0,-0.22,0.1,13.19,12.38,211.0,2.77,2022]
["2022-09-17T14:10:00.000000Z","USDR4",22.4,16.19,4.91,6.8,83080.0,-0.15,0.08,13.19,12.37,196.0,2.66,2022]
["2022-09-17T14:15:00.000000Z","USDR4",22.4,16.23,4.91,6.57,83080.0,-0.25,0.1,13.19,12.37,224.0,2.25,2022]
["2022-09-17T14:20:00.000000Z","USDR4",22.5,16.28,4.91,9.89,83090.0,-0.16,0.15,13.19,12.38,189.0,2.18,2022]
["2022-09-17T14:25:00.000000Z","USDR4",22.5,16.33,4.91,10.3,83110.0,-0.31,0.18,13.19,12.38,182.0,2.69,2022]
["2022-09-17T14:30:00.000000Z","USDR4",22.5,16.37,4.91,12.83,83110.0,-0.22,0.14,13.19,12.38,153.0,2.95,2022]
["2022-09-17T14:35:00.000000Z","USDR4",22.6,16.42,4.91,18.25,83080.0,-0.26,0.15,13.19,12.38,129.0,3.15,2022]
["2022-09-17T14:40:00.000000Z","USDR4",22.6,16.46,4.92,18.11,83060.0,-0.28,0.23,13.19,12.38,83.0,5.27,2022]
["2022-09-17T14:45:00.000000Z","USDR4",22.6,16.5,4.92,20.84,83050.0,-0.24,0.22,13.19,12.38,75.0,5.34,2022]
["2022-09-17T14:50:00.000000Z","USDR4",22.6,16.54,4.92,25.33,83030.0,-0.2,0.16,13.19,12.38,58.0,4.35,2022]
["2022-09-17T14:55:00.000000Z","USDR4",22.7,16.58,4.92,30.71,83020.0,-0.27,0.2,13.19,12.38,66.0,5.68,2022]
["2022-09-17T15:00:00.000000Z","USDR4",22.7,16.62,4.92,31.35,83010.0,-0.19,0.19,13.19,12.38,64.0,5.12,2022]
["2022-09-17T15:05:00.000000Z","USDR4",22.8,16.67,4.92,32.75,83010.0,-0.21,0.2,13.19,12.38,55.0,3.72,2022]
["2022-09-17T15:10:00.000000Z","USDR4",22.8,16.73,4.92,37.21,83000.0,-0.19,0.24,13.19,12.38,68.0,2.69,2022]
["2022-09-17T15:15:00.000000Z","USDR4",22.8,16.79,4.92,40.79,82990.0,-0.27,0.15,13.19,12.38,84.0,3.31,2022]
["2022-09-17T15:20:00.000000Z","USDR4",22.8,16.85,4.92,41.55,82970.0,-0.34,0.11,13.19,12.38,77.0,1.91,2022]
["2022-09-17T15:25:00.000000Z","USDR4",22.9,16.92,4.93,41.67,82970.0,-0.35,0.15,13.19,12.38,103.0,1.38,2022]
["2022-09-17T15:30:00.000000Z","USDR4",23.0,17.0,4.93,43.26,82980.0,0.03,0.41,13.19,12.38,143.0,1.35,2022]
["2022-09-17T15:35:00.000000Z","USDR4",23.0,17.09,4.93,32.17,82970.0,-0.23,0.33,13.19,12.39,216.0,3.76,2022]
["2022-09-17T15:40:00.000000Z","USDR4",23.1,17.19,4.93,25.53,82980.0,-0.3,0.16,13.19,12.39,234.0,4.42,2022]
["2022-09-17T15:45:00.000000Z","USDR4",23.3,17.3,4.93,18.78,82980.0,-0.2,0.13,13.19,12.39,227.0,2.95,2022]
["2022-09-17T15:50:00.000000Z","USDR4",23.4,17.41,4.93,18.23,82990.0,-0.26,0.13,13.19,12.39,232.0,3.09,2022]
["2022-09-17T15:55:00.000000Z","USDR4",23.5,17.52,4.93,18.22,82980.0,-0.13,0.08,13.19,12.39,214.0,2.62,2022]
["2022-09-17T16:00:00.000000Z","USDR4",23.6,17.62,4.94,21.66,82970.0,-0.35,0.12,13.19,12.39,233.0,2.7,2022]
["2022-09-17T16:05:00.000000Z","USDR4",23.7,17.73,4.94,20.71,82970.0,-0.29,0.13,13.19,12.4,235.0,2.29,2022]
["2022-09-17T16:10:00.000000Z","USDR4",23.8,17.83,4.94,22.16,82990.0,-0.37,0.11,13.19,12.4,226.0,2.06,2022]
["2022-09-17T16:15:00.000000Z","USDR4",23.9,17.94,4.94,23.21,83000.0,-0.31,0.17,13.19,12.4,223.0,2.11,2022]
["2022-09-17T16:20:00.000000Z","USDR4",24.1,18.05,4.94,22.66,82990.0,-0.39,0.16,13.19,12.4,234.0,2.81,2022]
["2022-09-17T16:25:00.000000Z","USDR4",24.2,18.16,4.95,21.5,83010.0,-0.42,0.16,13.19,12.4,236.0,2.88,2022]
["2022-09-17T16:30:00.000000Z","USDR4",24.3,18.27,4.95,21.55,83010.0,-0.53,0.12,13.19,12.4,220.0,3.16,2022]
["2022-09-17T16:35:00.000000Z","USDR4",24.4,18.36,4.95,21.05,83020.0,-0.39,0.25,13.19,12.4,221.0,2.7,2022]
["2022-09-17T16:40:00.000000Z","USDR4",24.5,18.45,4.95,21.11,83010.0,-0.37,0.22,13.19,12.4,235.0,2.65,2022]
["2022-09-17T16:45:00.000000Z","USDR4",24.5,18.53,4.95,26.34,83020.0,-0.36,0.21,13.19,12.4,239.0,2.36,2022]
["2022-09-17T16:50:00.000000Z","USDR4",24.6,18.6,4.95,23.54,83060.0,-0.23,0.2,13.19,12.4,288.0,3.17,2022]
["2022-09-17T16:55:00.000000Z","USDR4",24.7,18.65,4.95,22.2,83070.0,-0.23,0.25,13.19,12.41,295.0,4.04,2022]
["2022-09-17T17:00:00.000000Z","USDR4",24.7,18.68,4.95,21.3,83060.0,-0.19,0.24,13.19,12.4,319.0,2.97,2022]
["2022-09-17T17:05:00.000000Z","USDR4",24.8,18.7,4.95,21.4,83080.0,-0.18,0.23,13.19,12.4,327.0,3.35,2022]
["2022-09-17T17:10:00.000000Z","USDR4",24.8,18.71,4.95,24.09,83080.0,-0.22,0.25,13.19,12.4,318.0,3.53,2022]
["2022-09-17T17:15:00.000000Z","USDR4",24.8,18.71,4.95,21.79,83090.0,-0.29,0.21,13.19,12.4,324.0,4.18,2022]
["2022-09-17T17:20:00.000000Z","USDR4",24.8,18.72,4.95,22.02,83090.0,-0.38,0.2,13.19,12.4,330.0,4.7,2022]
["2022-09-17T17:25:00.000000Z","USDR4",24.9,18.73,4.95,25.1,83080.0,-0.56,0.06,13.19,12.4,320.0,4.02,2022]
["2022-09-17T17:30:00.000000Z","USDR4",24.9,18.75,4.95,23.65,83090.0,-0.58,0.08,13.19,12.4,319.0,3.48,2022]
["2022-09-17T17:35:00.000000Z","USDR4",24.9,18.77,4.95,22.65,83090.0,-0.62,0.12,13.19,12.4,281.0,2.35,2022]
["2022-09-17T17:40:00.000000Z","USDR4",24.9,18.8,4.95,24.09,83100.0,-0.61,0.12,13.19,12.4,309.0,2.31,2022]
["2022-09-17T17:45:00.000000Z","USDR4",24.9,18.83,4.95,23.77,83100.0,-0.64,0.07,13.19,12.41,323.0,2.47,2022]
["2022-09-17T17:50:00.000000Z","USDR4",25.0,18.87,4.95,23.78,83100.0,-0.52,0.06,13.36,12.4,330.0,2.88,2022]
["2022-09-17T17:55:00.000000Z","USDR4",25.0,18.91,4.95,23.06,83090.0,-0.41,0.14,14.42,12.41,316.0,2.28,2022]
["2022-09-17T18:00:00.000000Z","USDR4",25.0,18.94,4.96,21.11,83080.0,-0.43,0.66,14.43,12.4,330.0,4.8,2022]
["2022-09-17T18:05:00.000000Z","USDR4",25.0,18.96,4.96,23.46,83090.0,-0.05,0.13,13.98,12.4,3.0,5.15,2022]
["2022-09-17T18:10:00.000000Z","USDR4",25.1,18.97,4.96,23.92,83080.0,-0.28,0.44,13.19,12.4,335.0,5.15,2022]
["2022-09-17T18:15:00.000000Z","USDR4",25.1,18.97,4.96,26.09,83060.0,-0.44,0.24,13.19,12.4,318.0,4.84,2022]
["2022-09-17T18:20:00.000000Z","USDR4",25.1,18.97,4.96,26.13,83050.0,-0.1,0.27,13.19,12.41,0.0,4.87,2022]
["2022-09-17T18:25:00.000000Z","USDR4",25.1,18.99,4.96,28.03,83040.0,-0.27,0.25,13.19,12.41,346.0,3.82,2022]
["2022-09-17T18:30:00.000000Z","USDR4",25.2,19.04,4.96,30.81,83040.0,-0.4,0.16,13.19,12.41,318.0,3.3,2022]
["2022-09-17T18:35:00.000000Z","USDR4",25.2,19.09,4.96,31.5,83020.0,-0.18,0.21,13.19,12.41,327.0,3.16,2022]
["2022-09-17T18:40:00.000000Z","USDR4",25.3,19.14,4.96,35.15,83020.0,-0.24,0.28,13.19,12.41,316.0,3.03,2022]
["2022-09-17T18:45:00.000000Z","USDR4",25.3,19.21,4.96,33.56,83010.0,-0.27,0.2,13.19,12.41,320.0,3.75,2022]
["2022-09-17T18:50:00.000000Z","USDR4",25.4,19.29,4.97,31.33,83000.0,-0.26,0.34,13.19,12.41,342.0,3.02,2022]
["2022-09-17T18:55:00.000000Z","USDR4",25.5,19.38,4.97,30.34,82980.0,-0.43,0.17,13.19,12.42,326.0,2.8,2022]
["2022-09-17T19:00:00.000000Z","USDR4",25.6,19.48,4.97,33.1,82980.0,-0.29,0.23,13.19,12.42,320.0,1.97,2022]
["2022-09-17T19:05:00.000000Z","USDR4",25.7,19.59,4.97,39.3,82980.0,-0.21,0.23,13.19,12.42,322.0,2.08,2022]
["2022-09-17T19:10:00.000000Z","USDR4",25.8,19.72,4.97,40.47,82970.0,-0.34,0.09,13.19,12.42,337.0,1.7,2022]
["2022-09-17T19:15:00.000000Z","USDR4",25.9,19.86,4.98,41.96,82960.0,-0.08,0.33,13.19,12.42,311.0,1.77,2022]
["2022-09-17T19:20:00.000000Z","USDR4",26.0,20.02,4.98,46.13,82970.0,0.37,0.39,13.19,12.42,337.0,0.75,2022]
["2022-09-17T19:25:00.000000Z","USDR4",26.2,20.19,4.98,45.78,82950.0,-0.04,0.33,13.19,12.43,297.0,0.35,2022]
["2022-09-17T19:30:00.000000Z","USDR4",26.3,20.38,4.98,46.84,82950.0,0.25,0.18,13.19,12.43,353.0,1.12,2022]
["2022-09-17T19:35:00.000000Z","USDR4",26.5,20.58,4.99,44.28,82940.0,0.19,0.15,13.19,12.43,5.0,1.13,2022]
["2022-09-17T19:40:00.000000Z","USDR4",26.7,20.76,4.99,44.21,82930.0,0.37,0.16,13.19,12.43,318.0,1.46,2022]
["2022-09-17T19:45:00.000000Z","USDR4",26.9,20.94,4.99,42.87,82930.0,0.42,0.16,13.18,12.43,298.0,1.74,2022]
["2022-09-17T19:50:00.000000Z","USDR4",27.0,21.11,5.0,40.54,82930.0,0.2,0.44,13.18,12.43,274.0,2.01,2022]
["2022-09-17T19:55:00.000000Z","USDR4",27.2,21.29,5.0,43.58,82920.0,0.37,0.29,13.18,12.44,267.0,2.3,2022]
["2022-09-17T20:00:00.000000Z","USDR4",27.4,21.47,5.0,45.67,82920.0,0.31,0.28,13.18,12.44,289.0,2.27,2022]
["2022-09-17T20:05:00.000000Z","USDR4",27.6,21.65,5.01,49.18,82920.0,0.3,0.25,13.18,12.44,292.0,3.06,2022]
["2022-09-17T20:10:00.000000Z","USDR4",27.8,21.86,5.01,45.5,82920.0,0.67,0.3,13.18,12.44,282.0,3.27,2022]
["2022-09-17T20:15:00.000000Z","USDR4",28.0,22.09,5.01,47.21,82920.0,0.33,0.21,13.18,12.44,322.0,1.93,2022]
["2022-09-17T20:20:00.000000Z","USDR4",28.2,22.32,5.02,47.88,82920.0,0.26,0.32,13.18,12.45,289.0,2.4,2022]
["2022-09-17T20:25:00.000000Z","USDR4",28.4,22.55,5.02,46.98,82900.0,0.45,0.2,13.18,12.45,293.0,2.3,2022]
["2022-09-17T20:30:00.000000Z","USDR4",28.6,22.76,5.02,47.91,82890.0,0.48,0.39,13.18,12.45,281.0,4.34,2022]
["2022-09-17T20:35:00.000000Z","USDR4",28.8,22.96,5.03,47.99,82900.0,0.59,0.35,13.18,12.45,285.0,2.93,2022]
["2022-09-17T20:40:00.000000Z","USDR4",29.0,23.16,5.03,49.01,82910.0,0.61,0.17,13.18,12.45,279.0,2.43,2022]
["2022-09-17T20:45:00.000000Z","USDR4",29.2,23.36,5.03,49.04,82900.0,0.43,0.2,13.18,12.46,337.0,1.54,2022]
["2022-09-17T20:50:00.000000Z","USDR4",29.4,23.54,5.04,48.21,82910.0,0.4,0.21,13.18,12.46,308.0,2.21,2022]
["2022-09-17T20:55:00.000000Z","USDR4",29.6,23.71,5.04,50.33,82890.0,0.32,0.2,13.18,12.46,305.0,2.72,2022]
["2022-09-17T21:00:00.000000Z","USDR4",29.8,23.86,5.04,49.32,82890.0,0.29,0.22,13.18,12.46,325.0,2.73,2022]
["2022-09-17T21:05:00.000000Z","USDR4",29.9,24.01,5.05,48.83,82880.0,0.3,0.15,13.18,12.46,333.0,2.7,2022]
["2022-09-17T21:10:00.000000Z","USDR4",30.1,24.15,5.05,47.79,82880.0,0.39,0.17,13.18,12.46,346.0,2.54,2022]
["2022-09-17T21:15:00.000000Z","USDR4",30.2,24.27,5.05,48.75,82880.0,0.38,0.23,13.18,12.47,315.0,2.27,2022]
["2022-09-17T21:20:00.000000Z","USDR4",30.4,24.38,5.05,48.6,82880.0,0.41,0.2,13.18,12.47,308.0,2.06,2022]
["2022-09-17T21:25:00.000000Z","USDR4",30.5,24.47,5.06,49.24,82870.0,0.33,0.19,13.18,12.47,300.0,3.14,2022]
["2022-09-17T21:30:00.000000Z","USDR4",30.6,24.57,5.06,51.55,82870.0,0.46,0.23,13.18,12.47,328.0,1.09,2022]
["2022-09-17T21:35:00.000000Z","USDR4",30.7,24.69,5.06,50.75,82870.0,0.24,0.19,13.18,12.47,288.0,3.14,2022]
["2022-09-17T21:40:00.000000Z","USDR4",30.8,24.81,5.06,49.82,82860.0,0.37,0.22,13.18,12.47,302.0,2.0,2022]
["2022-09-17T21:45:00.000000Z","USDR4",30.9,24.92,5.07,51.38,82840.0,0.51,0.43,13.18,12.47,285.0,2.59,2022]
["2022-09-17T21:50:00.000000Z","USDR4",31.0,25.03,5.07,50.71,82850.0,0.17,0.18,13.18,12.47,288.0,2.95,2022]
["2022-09-17T21:55:00.000000Z","USDR4",31.1,25.12,5.07,51.25,82840.0,0.16,0.15,13.18,12.47,291.0,2.54,2022]
["2022-09-17T22:00:00.000000Z","USDR4",31.2,25.2,5.07,51.54,82830.0,0.44,0.15,13.18,12.47,306.0,1.68,2022]
["2022-09-17T22:05:00.000000Z","USDR4",31.3,25.28,5.08,50.64,82820.0,0.51,0.38,13.18,12.47,293.0,2.83,2022]
["2022-09-17T22:10:00.000000Z","USDR4",31.4,25.36,5.08,50.19,82810.0,0.47,0.22,13.18,12.47,298.0,2.16,2022]
["2022-09-17T22:15:00.000000Z","USDR4",31.5,25.47,5.08,52.32,82820.0,0.17,0.28,13.18,12.47,315.0,2.94,2022]
["2022-09-17T22:20:00.000000Z","USDR4",31.6,25.61,5.08,50.08,82800.0,0.41,0.31,13.18,12.48,294.0,2.91,2022]
["2022-09-17T22:25:00.000000Z","USDR4",31.7,25.77,5.08,50.76,82800.0,0.59,0.33,13.18,12.48,290.0,3.38,2022]
["2022-09-17T22:30:00.000000Z","USDR4",31.9,25.95,5.09,50.08,82800.0,0.62,0.32,13.18,12.48,301.0,3.7,2022]
["2022-09-17T22:35:00.000000Z","USDR4",32.1,26.13,5.09,50.96,82800.0,0.24,0.23,13.18,12.48,301.0,3.73,2022]
["2022-09-17T22:40:00.000000Z","USDR4",32.2,26.31,5.09,50.92,82780.0,0.12,0.23,13.17,12.48,309.0,2.9,2022]
["2022-09-17T22:45:00.000000Z","USDR4",32.4,26.48,5.09,51.98,82780.0,0.25,0.27,13.18,12.49,307.0,4.14,2022]
["2022-09-17T22:50:00.000000Z","USDR4",32.5,26.65,5.1,50.37,82780.0,0.16,0.16,13.18,12.49,307.0,2.63,2022]
["2022-09-17T22:55:00.000000Z","USDR4",32.7,26.81,5.1,53.22,82780.0,0.24,0.25,13.18,12.49,300.0,3.03,2022]
["2022-09-17T23:00:00.000000Z","USDR4",32.8,26.97,5.1,52.64,82780.0,0.01,0.23,13.17,12.49,287.0,4.04,2022]
["2022-09-17T23:05:00.000000Z","USDR4",33.0,27.12,5.11,51.58,82780.0,0.32,0.19,13.17,12.49,285.0,3.15,2022]
["2022-09-17T23:10:00.000000Z","USDR4",33.1,27.27,5.11,51.87,82770.0,0.17,0.25,13.17,12.49,281.0,3.22,2022]
["2022-09-17T23:15:00.000000Z","USDR4",33.3,27.42,5.11,52.1,82770.0,0.18,0.33,13.17,12.49,285.0,3.57,2022]
["2022-09-17T23:20:00.000000Z","USDR4",33.4,27.57,5.11,52.67,82770.0,0.09,0.24,13.17,12.49,287.0,2.56,2022]
["2022-09-17T23:25:00.000000Z","USDR4",33.6,27.71,5.12,52.32,82770.0,0.32,0.22,13.17,12.5,294.0,3.07,2022]
["2022-09-17T23:30:00.000000Z","USDR4",33.7,27.85,5.12,49.79,82760.0,0.35,0.35,13.17,12.5,317.0,2.5,2022]
["2022-09-17T23:35:00.000000Z","USDR4",33.8,27.98,5.12,50.69,82770.0,0.16,0.12,13.17,12.5,329.0,2.84,2022]
["2022-09-17T23:40:00.000000Z","USDR4",34.0,28.09,5.12,49.89,82760.0,0.46,0.6,13.17,12.5,331.0,2.79,2022]
["2022-09-17T23:45:00.000000Z","USDR4",34.1,28.21,5.12,50.71,82760.0,0.05,0.49,13.17,12.5,334.0,2.73,2022]
["2022-09-17T23:50:00.000000Z","USDR4",34.2,28.32,5.13,51.34,82760.0,0.21,0.37,13.17,12.5,311.0,3.43,2022]
["2022-09-17T23:55:00.000000Z","USDR4",34.3,28.43,5.13,49.63,82750.0,0.07,0.32,13.17,12.5,305.0,3.36,2022]
["2022-09-18T00:00:00.000000Z","USDR4",34.4,28.55,5.13,50.7,82760.0,0.18,0.3,13.17,12.5,310.0,3.3,2022]
["2022-09-18T00:05:00.000000Z","USDR4",34.5,28.66,5.13,49.19,82750.0,0.11,0.16,13.17,12.5,307.0,3.75,2022]
["2022-09-18T00:10:00.000000Z","USDR4",34.6,28.76,5.13,49.75,82760.0,-0.09,0.46,13.17,12.5,305.0,3.86,2022]
["2022-09-18T00:15:00.000000Z","USDR4",34.7,28.84,5.13,50.19,82760.0,-0.08,0.44,13.17,12.5,296.0,3.01,2022]
["2022-09-18T00:20:00.000000Z","USDR4",34.8,28.91,5.14,49.72,82760.0,-0.18,0.48,13.17,12.5,294.0,3.92,2022]
["2022-09-18T00:25:00.000000Z","USDR4",34.8,28.95,5.14,48.92,82760.0,-0.17,0.49,13.17,12.5,298.0,4.34,2022]
["2022-09-18T00:30:00.000000Z","USDR4",34.8,28.95,5.14,49.2,82760.0,-0.3,0.05,13.17,12.5,null,null,2022]
["2022-09-18T00:35:00.000000Z","USDR4",34.8,28.93,5.14,49.64,82770.0,-0.23,0.17,13.17,12.5,297.0,5.37,2022]
["2022-09-18T00:40:00.000000Z","USDR4",34.8,28.86,5.14,50.27,82770.0,-0.24,0.19,13.17,12.5,300.0,5.71,2022]
["2022-09-18T00:45:00.000000Z","USDR4",34.8,28.76,5.14,48.92,82770.0,-0.16,0.8,13.17,12.5,278.0,4.44,2022]
["2022-09-18T00:50:00.000000Z","USDR4",34.7,28.62,5.14,49.67,82770.0,-0.02,0.58,13.17,12.5,285.0,4.48,2022]
["2022-09-18T00:55:00.000000Z","USDR4",34.6,28.46,5.13,48.73,82780.0,-0.01,0.54,13.17,12.49,277.0,4.62,2022]
["2022-09-18T01:00:00.000000Z","USDR4",34.5,28.28,5.13,48.18,82790.0,-0.04,0.17,13.17,12.49,289.0,6.42,2022]
["2022-09-18T01:05:00.000000Z","USDR4",34.3,28.08,5.13,48.41,82790.0,-0.07,0.26,13.17,12.49,302.0,6.23,2022]
["2022-09-18T01:10:00.000000Z","USDR4",34.2,27.88,5.13,46.84,82790.0,-0.1,0.13,13.17,12.49,299.0,5.65,2022]
["2022-09-18T01:15:00.000000Z","USDR4",34.0,27.67,5.12,46.83,82790.0,0.11,0.25,13.17,12.48,307.0,5.16,2022]
["2022-09-18T01:20:00.000000Z","USDR4",33.8,27.46,5.12,45.52,82790.0,0.01,0.17,13.17,12.48,299.0,5.05,2022]
["2022-09-18T01:25:00.000000Z","USDR4",33.6,27.24,5.12,44.64,82780.0,0.07,0.18,13.17,12.48,311.0,4.55,2022]
["2022-09-18T01:30:00.000000Z","USDR4",33.4,27.02,5.12,43.53,82770.0,0.06,0.11,13.17,12.48,307.0,3.89,2022]
["2022-09-18T01:35:00.000000Z","USDR4",33.2,26.79,5.11,42.34,82770.0,0.09,0.15,13.17,12.48,311.0,2.46,2022]
["2022-09-18T01:40:00.000000Z","USDR4",33.0,26.55,5.11,43.29,82760.0,0.18,0.17,13.17,12.47,336.0,2.13,2022]
["2022-09-18T01:45:00.000000Z","USDR4",32.8,26.31,5.11,37.54,82760.0,-0.12,0.25,13.17,12.47,319.0,2.5,2022]
["2022-09-18T01:50:00.000000Z","USDR4",32.6,26.07,5.1,38.07,82750.0,-0.19,0.26,13.18,12.47,324.0,1.92,2022]
["2022-09-18T01:55:00.000000Z","USDR4",32.4,25.83,5.1,39.37,82750.0,-0.12,0.14,13.18,12.46,349.0,1.5,2022]
["2022-09-18T02:00:00.000000Z","USDR4",32.1,25.58,5.1,39.18,82750.0,-0.05,0.09,13.18,12.46,18.0,1.48,2022]
["2022-09-18T02:05:00.000000Z","USDR4",31.9,25.34,5.09,42.9,82750.0,-0.26,0.13,13.18,12.46,334.0,1.85,2022]
["2022-09-18T02:10:00.000000Z","USDR4",31.7,25.09,5.09,42.78,82740.0,-0.25,0.18,13.18,12.46,322.0,1.63,2022]
["2022-09-18T02:15:00.000000Z","USDR4",31.5,24.85,5.08,40.15,82740.0,-0.1,0.16,13.18,12.46,350.0,1.27,2022]
["2022-09-18T02:20:00.000000Z","USDR4",31.2,24.62,5.08,37.53,82740.0,-0.03,0.19,13.18,12.45,317.0,1.82,2022]
["2022-09-18T02:25:00.000000Z","USDR4",31.0,24.39,5.08,32.61,82730.0,-0.04,0.16,13.18,12.45,276.0,1.9,2022]
["2022-09-18T02:30:00.000000Z","USDR4",30.8,24.16,5.08,32.91,82730.0,0.04,0.22,13.18,12.45,297.0,2.07,2022]
["2022-09-18T02:35:00.000000Z","USDR4",30.6,23.93,5.07,33.89,82730.0,0.11,0.19,13.18,12.45,299.0,1.74,2022]
["2022-09-18T02:40:00.000000Z","USDR4",30.4,23.71,5.07,32.57,82740.0,0.14,0.11,13.18,12.44,298.0,1.54,2022]
["2022-09-18T02:45:00.000000Z","USDR4",30.2,23.49,5.06,30.03,82740.0,-0.1,0.15,13.18,12.44,269.0,1.71,2022]
["2022-09-18T02:50:00.000000Z","USDR4",30.0,23.28,5.06,28.31,82740.0,0.1,0.13,13.18,12.44,279.0,1.1,2022]
["2022-09-18T02:55:00.000000Z","USDR4",29.8,23.07,5.06,29.7,82750.0,0.03,0.1,13.18,12.44,281.0,0.35,2022]
["2022-09-18T03:00:00.000000Z","USDR4",29.6,22.87,5.05,29.36,82750.0,-0.1,0.23,13.18,12.44,207.0,0.64,2022]
["2022-09-18T03:05:00.000000Z","USDR4",29.4,22.67,5.05,26.87,82770.0,-0.05,0.19,13.18,12.44,177.0,1.5,2022]
["2022-09-18T03:10:00.000000Z","USDR4",29.2,22.47,5.05,27.78,82760.0,-0.14,0.24,13.18,12.44,164.0,1.86,2022]
["2022-09-18T03:15:00.000000Z","USDR4",29.1,22.29,5.04,27.44,82760.0,-0.11,0.18,13.18,12.43,172.0,1.45,2022]
["2022-09-18T03:20:00.000000Z","USDR4",28.9,22.11,5.04,27.61,82760.0,-0.05,0.15,13.18,12.43,151.0,1.98,2022]
["2022-09-18T03:25:00.000000Z","USDR4",28.7,21.93,5.04,26.12,82760.0,-0.11,0.19,13.18,12.43,173.0,1.47,2022]
["2022-09-18T03:30:00.000000Z","USDR4",28.5,21.75,5.04,27.48,82750.0,-0.11,0.26,13.18,12.43,182.0,2.33,2022]
["2022-09-18T03:35:00.000000Z","USDR4",28.4,21.58,5.03,26.78,82740.0,-0.2,0.27,13.18,12.43,205.0,2.25,2022]
["2022-09-18T03:40:00.000000Z","USDR4",28.2,21.41,5.03,25.46,82750.0,-0.48,0.23,13.18,12.43,218.0,3.23,2022]
["2022-09-18T03:45:00.000000Z","USDR4",28.0,21.26,5.03,24.23,82750.0,-0.28,0.34,13.18,12.43,194.0,2.78,2022]
["2022-09-18T03:50:00.000000Z","USDR4",27.9,21.12,5.02,22.98,82750.0,-0.27,0.28,13.18,12.43,194.0,2.74,2022]
["2022-09-18T03:55:00.000000Z","USDR4",27.7,20.98,5.02,25.19,82750.0,-0.27,0.19,13.18,12.42,197.0,2.92,2022]
["2022-09-18T04:00:00.000000Z","USDR4",27.6,20.85,5.02,22.09,82740.0,-0.23,0.15,13.18,12.42,183.0,2.68,2022]
["2022-09-18T04:05:00.000000Z","USDR4",27.4,20.72,5.02,22.67,82740.0,-0.34,0.08,13.18,12.42,202.0,3.12,2022]
["2022-09-18T04:10:00.000000Z","USDR4",27.3,20.6,5.01,23.69,82740.0,-0.34,0.09,13.18,12.42,209.0,3.32,2022]
["2022-09-18T04:15:00.000000Z","USDR4",27.2,20.48,5.01,22.63,82730.0,-0.27,0.08,13.18,12.42,196.0,3.09,2022]
["2022-09-18T04:20:00.000000Z","USDR4",27.0,20.36,5.01,23.97,82730.0,-0.33,0.13,13.18,12.42,215.0,2.57,2022]
["2022-09-18T04:25:00.000000Z","USDR4",26.9,20.23,5.01,25.41,82730.0,-0.26,0.17,13.18,12.41,191.0,2.17,2022]
["2022-09-18T04:30:00.000000Z","USDR4",26.8,20.11,5.01,22.25,82740.0,0.03,0.25,13.18,12.42,182.0,2.11,2022]
["2022-09-18T04:35:00.000000Z","USDR4",26.7,19.99,5.0,20.17,82740.0,-0.04,0.21,13.18,12.41,221.0,4.06,2022]
["2022-09-18T04:40:00.000000Z","USDR4",26.5,19.89,5.0,21.33,82740.0,-0.07,0.21,13.18,12.41,217.0,3.54,2022]
["2022-09-18T04:45:00.000000Z","USDR4",26.4,19.77,5.0,22.62,82740.0,-0.01,0.15,13.18,12.41,211.0,2.68,2022]
["2022-09-18T04:50:00.000000Z","USDR4",26.3,19.65,5.0,21.85,82750.0,0.11,0.23,13.18,12.41,243.0,2.27,2022]
["2022-09-18T04:55:00.000000Z","USDR4",26.2,19.54,5.0,24.42,82760.0,-0.08,0.09,13.19,12.41,259.0,2.26,2022]
["2022-09-18T05:00:00.000000Z","USDR4",26.1,19.43,4.99,20.11,82760.0,-0.24,0.23,13.18,12.41,316.0,0.84,2022]
["2022-09-18T05:05:00.000000Z","USDR4",26.0,19.33,4.99,23.09,82760.0,-0.26,0.2,13.19,12.41,22.0,1.4,2022]
["2022-09-18T05:10:00.000000Z","USDR4",25.8,19.23,4.99,25.24,82750.0,-0.41,0.05,13.18,12.41,28.0,0.84,2022]
["2022-09-18T05:15:00.000000Z","USDR4",25.7,19.13,4.99,26.24,82750.0,-0.42,0.08,13.19,12.4,238.0,1.43,2022]
["2022-09-18T05:20:00.000000Z","USDR4",25.6,19.03,4.99,23.2,82760.0,-0.41,0.12,13.19,12.4,236.0,1.02,2022]
["2022-09-18T05:25:00.000000Z","USDR4",25.5,18.94,4.98,28.3,82750.0,-0.47,0.2,13.19,12.4,212.0,1.04,2022]
["2022-09-18T05:30:00.000000Z","USDR4",25.4,18.85,4.98,27.19,82740.0,-0.42,0.21,13.19,12.4,213.0,1.9,2022]
["2022-09-18T05:35:00.000000Z","USDR4",25.3,18.77,4.98,27.86,82740.0,-0.51,0.03,13.19,12.4,216.0,3.09,2022]
["2022-09-18T05:40:00.000000Z","USDR4",25.2,18.69,4.98,24.97,82730.0,-0.5,0.02,13.19,12.4,217.0,3.3,2022]
["2022-09-18T05:45:00.000000Z","USDR4",25.1,18.6,4.98,19.48,82740.0,-0.43,0.11,13.19,12.4,214.0,3.11,2022]
["2022-09-18T05:50:00.000000Z","USDR4",25.1,18.51,4.98,20.54,82750.0,-0.38,0.08,13.19,12.4,216.0,2.87,2022]
["2022-09-18T05:55:00.000000Z","USDR4",25.0,18.43,4.97,16.02,82740.0,-0.32,0.08,13.19,12.4,215.0,2.78,2022]
["2022-09-18T06:00:00.000000Z","USDR4",24.9,18.34,4.97,20.0,82740.0,-0.17,0.04,13.19,12.4,212.0,2.73,2022]
["2022-09-18T06:05:00.000000Z","USDR4",24.8,18.25,4.97,28.28,82740.0,-0.22,0.11,13.19,12.4,207.0,3.15,2022]
["2022-09-18T06:10:00.000000Z","USDR4",24.7,18.16,4.97,28.99,82730.0,-0.36,0.04,13.19,12.4,215.0,3.84,2022]
["2022-09-18T06:15:00.000000Z","USDR4",24.6,18.07,4.97,15.94,82730.0,-0.26,0.06,13.19,12.4,216.0,3.47,2022]
["2022-09-18T06:20:00.000000Z","USDR4",24.5,17.98,4.97,19.27,82720.0,-0.19,0.1,13.19,12.39,197.0,2.4,2022]
["2022-09-18T06:25:00.000000Z","USDR4",24.4,17.9,4.97,22.13,82730.0,-0.19,0.13,13.19,12.39,184.0,1.81,2022]
["2022-09-18T06:30:00.000000Z","USDR4",24.4,17.82,4.97,19.01,82730.0,-0.15,0.11,13.19,12.39,152.0,1.57,2022]
["2022-09-18T06:35:00.000000Z","USDR4",24.3,17.74,4.96,16.52,82740.0,-0.18,0.17,13.19,12.39,149.0,1.47,2022]
["2022-09-18T06:40:00.000000Z","USDR4",24.2,17.66,4.96,14.26,82730.0,-0.1,0.17,13.19,12.39,120.0,1.11,2022]
["2022-09-18T06:45:00.000000Z","USDR4",24.1,17.59,4.96,13.37,82720.0,-0.05,0.09,13.19,12.39,90.0,0.82,2022]
["2022-09-18T06:50:00.000000Z","USDR4",24.0,17.51,4.96,14.68,82730.0,-0.06,0.06,13.19,12.39,73.0,1.31,2022]
["2022-09-18T06:55:00.000000Z","USDR4",24.0,17.43,4.96,12.75,82720.0,-0.26,0.17,13.19,12.39,69.0,1.31,2022]
["2022-09-18T07:00:00.000000Z","USDR4",23.9,17.35,4.96,11.64,82710.0,-0.32,0.17,13.19,12.39,76.0,1.01,2022]
["2022-09-18T07:05:00.000000Z","USDR4",23.8,17.27,4.96,13.33,82710.0,-0.13,0.19,13.19,12.39,82.0,1.18,2022]
["2022-09-18T07:10:00.000000Z","USDR4",23.7,17.19,4.96,11.19,82700.0,-0.04,0.12,13.19,12.38,62.0,1.16,2022]
["2022-09-18T07:15:00.000000Z","USDR4",23.7,17.12,4.96,14.26,82710.0,-0.18,0.17,13.19,12.39,54.0,1.35,2022]
["2022-09-18T07:20:00.000000Z","USDR4",23.6,17.05,4.96,11.29,82700.0,-0.05,0.14,13.19,12.38,65.0,0.92,2022]
["2022-09-18T07:25:00.000000Z","USDR4",23.5,16.98,4.95,12.89,82700.0,-0.08,0.15,13.19,12.38,57.0,0.6,2022]
["2022-09-18T07:30:00.000000Z","USDR4",23.4,16.91,4.95,14.72,82700.0,-0.2,0.13,13.19,12.39,199.0,0.21,2022]
["2022-09-18T07:35:00.000000Z","USDR4",23.4,16.84,4.95,16.92,82700.0,-0.3,0.06,13.19,12.38,299.0,0.55,2022]
["2022-09-18T07:40:00.000000Z","USDR4",23.3,16.77,4.95,14.91,82700.0,-0.26,0.03,13.19,12.38,224.0,0.78,2022]
["2022-09-18T07:45:00.000000Z","USDR4",23.2,16.7,4.95,11.67,82700.0,-0.25,0.04,13.19,12.38,219.0,1.87,2022]
["2022-09-18T07:50:00.000000Z","USDR4",23.2,16.63,4.95,13.52,82700.0,-0.27,0.04,13.19,12.38,227.0,1.89,2022]
["2022-09-18T07:55:00.000000Z","USDR4",23.1,16.57,4.95,12.75,82700.0,-0.34,0.05,13.19,12.38,230.0,2.56,2022]
["2022-09-18T08:00:00.000000Z","USDR4",23.1,16.51,4.95,11.53,82720.0,-0.27,0.08,13.19,12.38,232.0,1.92,2022]
["2022-09-18T08:05:00.000000Z","USDR4",23.0,16.45,4.94,9.08,82710.0,-0.34,0.06,13.19,12.38,237.0,1.68,2022]
["2022-09-18T08:10:00.000000Z","USDR4",22.9,16.39,4.94,9.84,82710.0,-0.32,0.1,13.19,12.38,224.0,1.33,2022]
["2022-09-18T08:15:00.000000Z","USDR4",22.9,16.33,4.94,12.75,82710.0,-0.2,0.32,13.19,12.38,33.0,0.52,2022]
["2022-09-18T08:20:00.000000Z","USDR4",22.8,16.28,4.94,12.2,82700.0,-0.2,0.22,13.19,12.38,62.0,0.86,2022]
["2022-09-18T08:25:00.000000Z","USDR4",22.8,16.23,4.94,9.43,82700.0,-0.13,0.27,13.19,12.38,54.0,0.96,2022]
["2022-09-18T08:30:00.000000Z","USDR4",22.7,16.19,4.94,9.11,82710.0,-0.08,0.12,13.19,12.37,50.0,0.67,2022]
["2022-09-18T08:35:00.000000Z","USDR4",22.7,16.14,4.94,8.61,82700.0,-0.25,0.15,13.19,12.37,264.0,0.88,2022]
["2022-09-18T08:40:00.000000Z","USDR4",22.6,16.1,4.94,7.5,82700.0,-0.22,0.1,13.19,12.38,254.0,2.27,2022]
["2022-09-18T08:45:00.000000Z","USDR4",22.6,16.05,4.94,7.25,82710.0,-0.26,0.08,13.19,12.38,253.0,1.74,2022]
["2022-09-18T08:50:00.000000Z","USDR4",22.5,16.0,4.94,8.95,82710.0,-0.29,0.06,13.19,12.38,239.0,2.82,2022]
["2022-09-18T08:55:00.000000Z","USDR4",22.5,15.95,4.93,9.01,82720.0,-0.19,0.09,13.19,12.37,268.0,1.46,2022]
["2022-09-18T09:00:00.000000Z","USDR4",22.4,15.9,4.93,10.79,82710.0,-0.29,0.16,13.19,12.37,284.0,1.79,2022]
["2022-09-18T09:05:00.000000Z","USDR4",22.4,15.84,4.93,7.41,82710.0,-0.16,0.17,13.19,12.38,348.0,1.15,2022]
["2022-09-18T09:10:00.000000Z","USDR4",22.3,15.79,4.93,4.71,82710.0,-0.02,0.09,13.19,12.37,9.0,1.56,2022]
["2022-09-18T09:15:00.000000Z","USDR4",22.3,15.74,4.93,5.31,82700.0,-0.15,0.15,13.19,12.37,336.0,1.53,2022]
["2022-09-18T09:20:00.000000Z","USDR4",22.2,15.7,4.93,2.85,82720.0,-0.09,0.16,13.19,12.38,318.0,0.96,2022]
["2022-09-18T09:25:00.000000Z","USDR4",22.2,15.65,4.93,5.09,82720.0,-0.04,0.15,13.19,12.37,330.0,1.17,2022]
["2022-09-18T09:30:00.000000Z","USDR4",22.1,15.61,4.93,4.42,82710.0,-0.1,0.2,13.19,12.37,348.0,1.36,2022]
["2022-09-18T09:35:00.000000Z","USDR4",22.1,15.56,4.93,3.05,82710.0,-0.08,0.14,13.19,12.37,350.0,1.27,2022]
["2022-09-18T09:40:00.000000Z","USDR4",22.0,15.51,4.93,2.84,82700.0,-0.12,0.16,13.19,12.37,341.0,0.86,2022]
["2022-09-18T09:45:00.000000Z","USDR4",22.0,15.46,4.93,4.78,82700.0,-0.05,0.15,13.19,12.37,5.0,1.25,2022]
["2022-09-18T09:50:00.000000Z","USDR4",21.9,15.41,4.93,6.16,82710.0,-0.12,0.14,13.19,12.4,313.0,0.8,2022]
["2022-09-18T09:55:00.000000Z","USDR4",21.9,15.36,4.93,7.13,82710.0,-0.17,0.14,13.19,12.37,295.0,0.83,2022]
["2022-09-18T10:00:00.000000Z","USDR4",21.9,15.32,4.92,5.32,82700.0,-0.18,0.15,13.19,12.39,20.0,0.29,2022]
["2022-09-18T10:05:00.000000Z","USDR4",21.8,15.28,4.92,3.14,82700.0,-0.07,0.09,13.19,12.4,345.0,0.35,2022]
["2022-09-18T10:10:00.000000Z","USDR4",21.8,15.23,4.92,2.78,82700.0,-0.12,0.11,13.19,12.37,358.0,0.47,2022]
["2022-09-18T10:15:00.000000Z","USDR4",21.7,15.19,4.92,4.04,82700.0,-0.16,0.15,13.19,12.39,356.0,1.19,2022]
["2022-09-18T10:20:00.000000Z","USDR4",21.7,15.15,4.92,5.2,82700.0,-0.09,0.13,13.19,12.4,32.0,2.58,2022]
["2022-09-18T10:25:00.000000Z","USDR4",21.7,15.12,4.92,7.2,82700.0,-0.12,0.1,13.19,12.37,288.0,0.13,2022]
["2022-09-18T10:30:00.000000Z","USDR4",21.6,15.1,4.92,6.2,82710.0,-0.16,0.1,13.19,12.4,272.0,0.32,2022]
["2022-09-18T10:35:00.000000Z","USDR4",21.6,15.07,4.92,8.9,82700.0,-0.04,0.1,13.19,12.4,51.0,0.33,2022]
["2022-09-18T10:40:00.000000Z","USDR4",21.6,15.04,4.92,12.44,82700.0,-0.09,0.12,13.19,12.4,207.0,0.24,2022]
["2022-09-18T10:45:00.000000Z","USDR4",21.5,15.02,4.92,10.49,82700.0,-0.04,0.06,13.19,12.4,240.0,0.42,2022]
["2022-09-18T10:50:00.000000Z","USDR4",21.5,14.99,4.92,10.73,82710.0,-0.16,0.11,13.19,12.39,247.0,0.74,2022]
["2022-09-18T10:55:00.000000Z","USDR4",21.5,14.97,4.92,9.73,82710.0,-0.08,0.1,13.19,12.4,215.0,0.44,2022]
["2022-09-18T11:00:00.000000Z","USDR4",21.4,14.94,4.92,4.4,82710.0,-0.07,0.06,13.19,12.4,312.0,0.31,2022]
["2022-09-18T11:05:00.000000Z","USDR4",21.4,14.92,4.92,6.35,82710.0,-0.04,0.03,13.19,12.39,17.0,0.28,2022]
["2022-09-18T11:10:00.000000Z","USDR4",21.4,14.89,4.92,7.57,82700.0,-0.11,0.11,13.19,12.38,81.0,1.02,2022]
["2022-09-18T11:15:00.000000Z","USDR4",21.4,14.87,4.92,7.38,82710.0,-0.18,0.17,13.19,12.39,89.0,0.68,2022]
["2022-09-18T11:20:00.000000Z","USDR4",21.3,14.85,4.92,8.25,82730.0,-0.09,0.11,13.19,12.39,106.0,0.73,2022]
["2022-09-18T11:25:00.000000Z","USDR4",21.3,14.82,4.92,8.06,82710.0,-0.12,0.13,13.19,12.39,129.0,1.23,2022]
["2022-09-18T11:30:00.000000Z","USDR4",21.3,14.8,4.92,8.91,82720.0,-0.14,0.19,13.19,12.39,98.0,1.42,2022]
["2022-09-18T11:35:00.000000Z","USDR4",21.3,14.78,4.91,17.08,82730.0,-0.08,0.15,13.19,12.39,115.0,1.75,2022]
["2022-09-18T11:40:00.000000Z","USDR4",21.3,14.76,4.91,13.92,82700.0,-0.1,0.12,13.19,12.39,118.0,1.82,2022]
["2022-09-18T11:45:00.000000Z","USDR4",21.2,14.75,4.91,15.09,82730.0,-0.03,0.12,13.19,12.39,118.0,2.09,2022]
["2022-09-18T11:50:00.000000Z","USDR4",21.2,14.74,4.91,13.47,82740.0,-0.01,0.15,13.19,12.39,102.0,2.0,2022]
["2022-09-18T11:55:00.000000Z","USDR4",21.2,14.73,4.91,11.08,82730.0,-0.08,0.19,13.19,12.39,69.0,1.98,2022]
["2022-09-18T12:00:00.000000Z","USDR4",21.2,14.73,4.91,7.41,82730.0,-0.21,0.23,13.19,12.36,65.0,2.25,2022]
["2022-09-18T12:05:00.000000Z","USDR4",21.2,14.73,4.91,5.26,82750.0,-0.13,0.26,13.19,12.39,78.0,2.4,2022]
["2022-09-18T12:10:00.000000Z","USDR4",21.2,14.73,4.91,7.47,82740.0,-0.09,0.2,13.19,12.39,92.0,1.94,2022]
["2022-09-18T12:15:00.000000Z","USDR4",21.2,14.73,4.91,14.06,82750.0,0.01,0.15,13.19,12.39,103.0,2.03,2022]
["2022-09-18T12:20:00.000000Z","USDR4",21.1,14.72,4.91,15.41,82740.0,-0.08,0.17,13.19,12.39,114.0,1.99,2022]
["2022-09-18T12:25:00.000000Z","USDR4",21.1,14.72,4.91,12.75,82760.0,-0.04,0.19,13.19,12.39,116.0,1.92,2022]
["2022-09-18T12:30:00.000000Z","USDR4",21.1,14.72,4.91,15.16,82750.0,-0.01,0.09,13.19,12.39,105.0,2.35,2022]
["2022-09-18T12:35:00.000000Z","USDR4",21.1,14.72,4.91,19.12,82750.0,-0.13,0.12,13.19,12.39,129.0,1.69,2022]
["2022-09-18T12:40:00.000000Z","USDR4",21.1,14.73,4.91,18.35,82760.0,-0.04,0.07,13.19,12.39,128.0,1.89,2022]
["2022-09-18T12:45:00.000000Z","USDR4",21.1,14.74,4.91,14.34,82760.0,0.06,0.08,13.19,12.38,119.0,2.03,2022]
["2022-09-18T12:50:00.000000Z","USDR4",21.1,14.76,4.91,14.67,82770.0,0.0,0.12,13.19,12.39,134.0,2.35,2022]
["2022-09-18T12:55:00.000000Z","USDR4",21.2,14.77,4.91,19.59,82770.0,-0.09,0.17,13.19,12.39,121.0,2.14,2022]
["2022-09-18T13:00:00.000000Z","USDR4",21.2,14.79,4.91,17.92,82770.0,-0.13,0.15,13.19,12.39,127.0,2.09,2022]
["2022-09-18T13:05:00.000000Z","USDR4",21.2,14.81,4.91,20.84,82770.0,-0.03,0.14,13.19,12.39,134.0,2.27,2022]
["2022-09-18T13:10:00.000000Z","USDR4",21.2,14.84,4.91,22.86,82760.0,-0.08,0.15,13.19,12.39,128.0,3.62,2022]
["2022-09-18T13:15:00.000000Z","USDR4",21.2,14.87,4.91,22.83,82760.0,0.0,0.14,13.19,12.4,133.0,3.39,2022]
["2022-09-18T13:20:00.000000Z","USDR4",21.3,14.91,4.91,23.88,82770.0,-0.04,0.1,13.19,12.39,132.0,3.4,2022]
["2022-09-18T13:25:00.000000Z","USDR4",21.3,14.95,4.91,22.81,82770.0,0.14,0.13,13.19,12.39,125.0,4.05,2022]
["2022-09-18T13:30:00.000000Z","USDR4",21.3,14.99,4.91,22.42,82770.0,-0.06,0.13,13.19,12.4,137.0,3.68,2022]
["2022-09-18T13:35:00.000000Z","USDR4",21.4,15.03,4.91,21.3,82780.0,-0.01,0.17,13.19,12.4,134.0,3.23,2022]
["2022-09-18T13:40:00.000000Z","USDR4",21.4,15.07,4.91,20.57,82800.0,0.01,0.09,13.19,12.38,124.0,2.74,2022]
["2022-09-18T13:45:00.000000Z","USDR4",21.4,15.11,4.91,20.84,82800.0,0.04,0.07,13.19,12.36,117.0,2.83,2022]
["2022-09-18T13:50:00.000000Z","USDR4",21.5,15.15,4.91,20.13,82810.0,-0.03,0.14,13.19,12.38,125.0,3.26,2022]
["2022-09-18T13:55:00.000000Z","USDR4",21.5,15.19,4.91,23.42,82800.0,-0.01,0.13,13.19,12.39,139.0,3.64,2022]
["2022-09-18T14:00:00.000000Z","USDR4",21.5,15.24,4.91,22.87,82810.0,0.0,0.07,13.19,12.37,141.0,4.2,2022]
["2022-09-18T14:05:00.000000Z","USDR4",21.6,15.29,4.91,24.7,82820.0,0.0,0.1,13.19,12.4,145.0,3.94,2022]
["2022-09-18T14:10:00.000000Z","USDR4",21.6,15.35,4.91,23.39,82830.0,-0.09,0.13,13.19,12.37,148.0,3.99,2022]
["2022-09-18T14:15:00.000000Z","USDR4",21.7,15.41,4.91,23.05,82830.0,-0.07,0.08,13.19,12.38,139.0,2.68,2022]
["2022-09-18T14:20:00.000000Z","USDR4",21.7,15.48,4.91,22.8,82840.0,-0.05,0.17,13.19,12.38,130.0,2.23,2022]
["2022-09-18T14:25:00.000000Z","USDR4",21.7,15.55,4.91,23.32,82850.0,-0.16,0.06,13.19,12.37,151.0,1.45,2022]
["2022-09-18T14:30:00.000000Z","USDR4",21.8,15.63,4.92,24.5,82860.0,-0.13,0.07,14.01,12.37,143.0,1.65,2022]
["2022-09-18T14:35:00.000000Z","USDR4",21.9,15.72,4.92,24.37,82860.0,-0.24,0.2,14.43,12.37,167.0,1.88,2022]
["2022-09-18T14:40:00.000000Z","USDR4",21.9,15.81,4.92,23.38,82860.0,-0.12,0.07,14.43,12.37,155.0,1.48,2022]
["2022-09-18T14:45:00.000000Z","USDR4",22.0,15.92,4.92,24.88,82870.0,-0.1,0.19,13.31,12.37,145.0,0.87,2022]
["2022-09-18T14:50:00.000000Z","USDR4",22.1,16.03,4.92,25.64,82870.0,-0.11,0.06,13.19,12.38,177.0,1.18,2022]
["2022-09-18T14:55:00.000000Z","USDR4",22.2,16.14,4.92,25.09,82870.0,0.01,0.18,13.19,12.38,145.0,1.93,2022]
["2022-09-18T15:00:00.000000Z","USDR4",22.3,16.27,4.92,24.9,82880.0,-0.05,0.24,13.19,12.38,154.0,1.75,2022]
["2022-09-18T15:05:00.000000Z","USDR4",22.4,16.39,4.92,24.28,82890.0,0.2,0.68,13.19,12.38,142.0,1.92,2022]
["2022-09-18T15:10:00.000000Z","USDR4",22.5,16.53,4.92,23.46,82890.0,-0.25,0.24,13.19,12.38,81.0,1.75,2022]
["2022-09-18T15:15:00.000000Z","USDR4",22.7,16.67,4.93,25.14,82890.0,-0.33,0.57,13.19,12.39,193.0,0.64,2022]
["2022-09-18T15:20:00.000000Z","USDR4",22.8,16.81,4.93,25.58,82900.0,-0.31,0.79,13.19,12.39,185.0,0.98,2022]
["2022-09-18T15:25:00.000000Z","USDR4",23.0,16.96,4.93,26.1,82900.0,-0.14,0.17,13.19,12.39,34.0,1.05,2022]
["2022-09-18T15:30:00.000000Z","USDR4",23.1,17.11,4.93,26.01,82900.0,0.1,0.18,13.19,12.4,355.0,0.92,2022]
["2022-09-18T15:35:00.000000Z","USDR4",23.3,17.26,4.94,29.22,82900.0,-0.14,0.21,13.19,12.4,17.0,1.08,2022]
["2022-09-18T15:40:00.000000Z","USDR4",23.5,17.43,4.94,28.49,82900.0,-0.15,0.21,13.19,12.4,10.0,0.76,2022]
["2022-09-18T15:45:00.000000Z","USDR4",23.7,17.59,4.94,29.18,82910.0,-0.26,0.27,13.19,12.41,359.0,0.48,2022]
["2022-09-18T15:50:00.000000Z","USDR4",23.9,17.76,4.95,32.18,82910.0,-0.21,0.26,13.19,12.41,305.0,0.46,2022]
["2022-09-18T15:55:00.000000Z","USDR4",24.1,17.94,4.95,30.75,82910.0,-0.21,0.21,13.19,12.41,208.0,2.12,2022]
["2022-09-18T16:00:00.000000Z","USDR4",24.4,18.13,4.95,31.98,82910.0,-0.22,0.15,13.19,12.41,285.0,1.08,2022]
["2022-09-18T16:05:00.000000Z","USDR4",24.6,18.32,4.96,31.47,82910.0,0.15,0.23,13.19,12.42,334.0,0.9,2022]
["2022-09-18T16:10:00.000000Z","USDR4",24.9,18.52,4.96,33.1,null,0.1,0.12,13.19,12.42,211.0,1.61,2022]
["2022-09-18T16:15:00.000000Z","USDR4",null,18.73,4.96,30.4,82910.0,0.21,0.29,13.19,12.42,56.0,0.43,2022]
["2022-09-18T16:20:00.000000Z","USDR4",25.4,18.94,4.97,33.54,82910.0,0.47,0.23,13.19,12.43,60.0,1.72,2022]
["2022-09-18T16:25:00.000000Z","USDR4",25.7,19.16,4.97,33.76,82910.0,0.14,0.29,13.19,12.43,33.0,0.65,2022]
["2022-09-18T16:30:00.000000Z","USDR4",26.0,19.39,4.98,32.62,82910.0,0.09,0.33,13.19,12.43,56.0,0.82,2022]
["2022-09-18T16:35:00.000000Z","USDR4",26.2,19.63,4.98,34.32,82910.0,-0.06,0.53,13.19,12.44,14.0,0.84,2022]
["2022-09-18T16:40:00.000000Z","USDR4",26.5,19.87,4.99,32.62,82910.0,0.45,0.24,13.19,12.44,348.0,0.65,2022]
["2022-09-18T16:45:00.000000Z","USDR4",26.8,20.12,4.99,34.68,82920.0,0.28,0.16,13.19,12.44,62.0,1.85,2022]
["2022-09-18T16:50:00.000000Z","USDR4",27.1,20.38,5.0,34.05,82920.0,0.29,0.16,13.19,12.44,70.0,1.49,2022]
["2022-09-18T16:55:00.000000Z","USDR4",27.4,20.63,5.0,34.65,82920.0,0.38,0.53,13.19,12.45,202.0,0.76,2022]
["2022-09-18T17:00:00.000000Z","USDR4",27.7,20.9,5.01,35.94,82910.0,0.31,0.25,13.19,12.45,156.0,5.71,2022]
["2022-09-18T17:05:00.000000Z","USDR4",28.0,21.19,5.01,37.69,82920.0,0.38,0.24,13.19,12.45,166.0,4.77,2022]
["2022-09-18T17:10:00.000000Z","USDR4",28.3,21.48,5.02,37.53,82920.0,0.21,0.23,13.18,12.46,150.0,4.17,2022]
["2022-09-18T17:15:00.000000Z","USDR4",28.6,21.76,5.02,37.27,82920.0,0.49,0.53,13.18,12.46,139.0,4.86,2022]
["2022-09-18T17:20:00.000000Z","USDR4",28.9,22.04,5.03,36.73,82900.0,0.06,0.36,13.18,12.46,141.0,7.25,2022]
["2022-09-18T17:25:00.000000Z","USDR4",29.2,22.3,5.03,37.25,82910.0,0.22,0.29,13.18,12.46,127.0,7.74,2022]
["2022-09-18T17:30:00.000000Z","USDR4",29.5,22.57,5.04,37.54,82910.0,0.06,0.33,13.18,12.47,132.0,6.19,2022]
["2022-09-18T17:35:00.000000Z","USDR4",29.7,22.83,5.04,37.07,82900.0,0.15,0.35,13.18,12.47,131.0,7.07,2022]
["2022-09-18T17:40:00.000000Z","USDR4",30.0,23.1,5.05,36.66,82890.0,0.11,0.21,13.18,12.47,136.0,7.13,2022]
["2022-09-18T17:45:00.000000Z","USDR4",30.3,23.37,5.05,39.06,82890.0,-0.29,1.23,13.18,12.47,148.0,8.64,2022]
["2022-09-18T17:50:00.000000Z","USDR4",30.5,23.67,5.06,38.09,82890.0,0.01,0.35,13.18,12.48,146.0,6.13,2022]
["2022-09-18T17:55:00.000000Z","USDR4",30.8,23.94,5.06,37.98,82890.0,0.02,0.43,13.18,12.48,146.0,5.86,2022]
["2022-09-18T18:00:00.000000Z","USDR4",31.1,24.21,5.07,37.64,82900.0,0.3,0.37,13.18,12.48,152.0,5.45,2022]
["2022-09-18T18:05:00.000000Z","USDR4",31.3,24.46,5.07,39.14,82910.0,-0.04,0.4,13.18,12.48,145.0,6.52,2022]
["2022-09-18T18:10:00.000000Z","USDR4",31.5,24.69,5.07,38.77,82900.0,0.22,0.34,13.18,12.48,133.0,5.99,2022]
["2022-09-18T18:15:00.000000Z","USDR4",31.7,24.91,5.08,37.67,82910.0,0.06,0.23,13.18,12.49,143.0,6.7,2022]
["2022-09-18T18:20:00.000000Z","USDR4",31.9,25.14,5.08,37.7,82900.0,0.06,0.36,13.18,12.49,132.0,7.11,2022]
["2022-09-18T18:25:00.000000Z","USDR4",32.1,25.36,5.08,38.13,82890.0,0.13,0.53,13.18,12.49,132.0,8.45,2022]
["2022-09-18T18:30:00.000000Z","USDR4",32.3,25.57,5.09,37.14,82880.0,0.05,0.4,13.18,12.49,137.0,6.79,2022]
["2022-09-18T18:35:00.000000Z","USDR4",32.5,25.78,5.09,37.5,82870.0,-0.14,0.31,13.18,12.49,141.0,6.75,2022]
["2022-09-18T18:40:00.000000Z","USDR4",32.7,25.98,5.09,36.77,82880.0,-0.04,0.31,13.18,12.49,139.0,9.89,2022]
["2022-09-18T18:45:00.000000Z","USDR4",32.9,26.16,5.1,37.06,82840.0,0.04,0.42,13.18,12.5,144.0,6.53,2022]
["2022-09-18T18:50:00.000000Z","USDR4",33.0,26.35,5.1,35.52,82870.0,0.38,0.36,13.17,12.5,151.0,7.78,2022]
["2022-09-18T18:55:00.000000Z","USDR4",33.2,26.57,5.1,35.92,82870.0,0.15,0.44,13.18,12.5,145.0,8.73,2022]
["2022-09-18T19:00:00.000000Z","USDR4",33.4,26.77,5.11,35.37,82840.0,0.39,0.45,13.17,12.5,136.0,7.03,2022]
["2022-09-18T19:05:00.000000Z","USDR4",33.6,26.94,5.11,35.05,82860.0,0.21,0.33,13.17,12.5,133.0,9.08,2022]
["2022-09-18T19:10:00.000000Z","USDR4",33.7,27.12,5.11,35.36,82860.0,0.14,0.49,13.17,12.5,147.0,7.12,2022]
["2022-09-18T19:15:00.000000Z","USDR4",33.9,27.3,5.12,34.52,82860.0,-0.05,0.45,13.17,12.5,137.0,6.51,2022]
["2022-09-18T19:20:00.000000Z","USDR4",34.0,27.45,5.12,34.67,82860.0,0.18,0.44,13.17,12.5,136.0,9.32,2022]
["2022-09-18T19:25:00.000000Z","USDR4",34.1,27.59,5.12,35.61,82860.0,0.22,0.49,13.17,12.5,129.0,8.36,2022]
["2022-09-18T19:30:00.000000Z","USDR4",34.3,27.73,5.12,34.91,82870.0,-0.05,0.41,13.17,12.5,137.0,7.35,2022]
["2022-09-18T19:35:00.000000Z","USDR4",34.4,27.88,5.12,35.96,82860.0,-0.03,0.34,13.17,12.51,156.0,7.47,2022]
["2022-09-18T19:40:00.000000Z","USDR4",34.6,28.07,5.13,36.81,82850.0,-0.02,0.24,13.17,12.51,133.0,7.57,2022]
["2022-09-18T19:45:00.000000Z","USDR4",34.7,28.23,5.13,36.19,82850.0,0.11,0.6,13.17,12.51,122.0,8.29,2022]
["2022-09-18T19:50:00.000000Z","USDR4",34.9,28.38,5.13,35.94,82830.0,-0.05,0.52,13.17,12.51,136.0,6.08,2022]
["2022-09-18T19:55:00.000000Z","USDR4",35.0,28.56,5.13,36.1,82830.0,-0.17,0.31,13.17,12.51,132.0,8.66,2022]
["2022-09-18T20:00:00.000000Z","USDR4",35.2,28.72,5.14,36.52,82830.0,-0.09,0.31,13.17,12.52,119.0,9.97,2022]
["2022-09-18T20:05:00.000000Z","USDR4",35.3,28.88,5.14,34.64,82840.0,-0.05,0.47,13.17,12.52,133.0,6.5,2022]
["2022-09-18T20:10:00.000000Z","USDR4",35.4,29.04,5.14,36.72,82830.0,0.54,0.61,13.17,12.52,134.0,6.25,2022]
["2022-09-18T20:15:00.000000Z","USDR4",35.6,29.21,5.15,36.57,82820.0,-0.04,0.54,13.17,12.52,126.0,8.01,2022]
["2022-09-18T20:20:00.000000Z","USDR4",35.8,29.37,5.15,36.64,82810.0,0.19,0.53,13.17,12.52,142.0,7.06,2022]
["2022-09-18T20:25:00.000000Z","USDR4",35.9,29.55,5.15,35.15,82800.0,0.08,0.26,13.17,12.52,137.0,8.14,2022]
["2022-09-18T20:30:00.000000Z","USDR4",36.1,29.73,5.16,34.26,82800.0,0.19,0.45,13.17,12.52,132.0,7.17,2022]
["2022-09-18T20:35:00.000000Z","USDR4",36.2,29.9,5.16,36.5,82780.0,0.49,0.71,13.17,12.53,129.0,9.03,2022]
["2022-09-18T20:40:00.000000Z","USDR4",36.4,30.06,5.16,35.29,82770.0,0.79,1.01,13.17,12.53,143.0,6.26,2022]
["2022-09-18T20:45:00.000000Z","USDR4",36.5,30.23,5.17,36.18,82770.0,0.35,0.34,13.17,12.53,135.0,7.17,2022]
["2022-09-18T20:50:00.000000Z","USDR4",36.7,30.4,5.17,36.42,82760.0,0.36,1.07,13.17,12.53,127.0,6.75,2022]
["2022-09-18T20:55:00.000000Z","USDR4",36.8,30.56,5.17,37.6,82750.0,null,1.22,13.17,12.53,124.0,8.6,2022]
["2022-09-18T21:00:00.000000Z","USDR4",37.0,30.71,5.17,35.95,82750.0,0.66,1.23,13.17,12.53,131.0,8.84,2022]
["2022-09-18T21:05:00.000000Z","USDR4",37.2,30.86,5.18,38.06,82740.0,0.04,0.69,13.17,12.53,127.0,8.56,2022]
["2022-09-18T21:10:00.000000Z","USDR4",37.3,31.01,5.18,37.39,82720.0,0.27,0.43,13.17,12.54,123.0,6.57,2022]
["2022-09-18T21:15:00.000000Z","USDR4",37.4,31.17,5.18,36.3,82740.0,0.45,0.5,13.17,12.54,118.0,6.99,2022]
["2022-09-18T21:20:00.000000Z","USDR4",37.6,31.31,5.18,35.75,82730.0,0.39,0.45,13.17,12.54,126.0,7.22,2022]
["2022-09-18T21:25:00.000000Z","USDR4",37.7,31.45,5.19,37.96,82730.0,0.24,0.61,13.17,12.54,128.0,6.78,2022]
["2022-09-18T21:30:00.000000Z","USDR4",37.9,31.58,5.19,38.51,82720.0,0.16,0.46,13.17,12.54,126.0,5.77,2022]
["2022-09-18T21:35:00.000000Z","USDR4",38.0,31.71,5.19,36.55,82720.0,0.11,0.21,13.16,12.54,117.0,6.88,2022]
["2022-09-18T21:40:00.000000Z","USDR4",38.1,31.85,5.2,35.77,82710.0,0.3,0.67,13.16,12.54,126.0,7.6,2022]
["2022-09-18T21:45:00.000000Z","USDR4",38.3,32.0,5.2,35.18,82700.0,0.15,0.46,13.16,12.54,125.0,8.43,2022]
["2022-09-18T21:50:00.000000Z","USDR4",38.4,32.13,5.2,35.77,82720.0,0.22,0.32,13.16,12.54,141.0,8.29,2022]
["2022-09-18T21:55:00.000000Z","USDR4",38.5,32.27,5.2,36.81,82710.0,0.13,0.32,13.16,12.54,122.0,6.66,2022]
["2022-09-18T22:00:00.000000Z","USDR4",38.6,32.39,5.2,37.37,82710.0,0.26,0.38,13.16,12.54,128.0,4.28,2022]
["2022-09-18T22:05:00.000000Z","USDR4",38.7,32.49,5.21,35.89,82700.0,0.11,0.51,13.16,12.55,119.0,5.65,2022]
["2022-09-18T22:10:00.000000Z","USDR4",38.8,32.59,5.21,38.58,82670.0,-0.03,0.23,13.16,12.55,122.0,6.2,2022]
["2022-09-18T22:15:00.000000Z","USDR4",38.9,32.67,5.21,37.27,82710.0,-0.09,0.17,13.16,12.55,130.0,5.3,2022]
["2022-09-18T22:20:00.000000Z","USDR4",39.0,32.75,5.21,37.33,82690.0,0.26,0.43,13.16,12.55,130.0,4.86,2022]
["2022-09-18T22:25:00.000000Z","USDR4",39.1,32.84,5.21,35.9,82700.0,0.19,0.37,13.16,12.55,131.0,8.61,2022]
["2022-09-18T22:30:00.000000Z","USDR4",39.1,32.93,5.21,37.32,82680.0,0.24,0.31,13.16,12.55,135.0,4.33,2022]
["2022-09-18T22:35:00.000000Z","USDR4",39.2,33.01,5.22,38.03,82680.0,0.12,0.25,13.16,12.55,136.0,5.99,2022]
["2022-09-18T22:40:00.000000Z","USDR4",39.3,33.08,5.22,36.04,82670.0,0.17,0.21,13.16,12.55,140.0,7.28,2022]
["2022-09-18T22:45:00.000000Z","USDR4",39.3,33.15,5.22,36.16,82660.0,0.21,0.39,13.16,12.55,150.0,5.31,2022]
["2022-09-18T22:50:00.000000Z","USDR4",39.4,33.22,5.22,39.19,82680.0,-0.02,0.34,13.16,12.55,156.0,4.44,2022]
["2022-09-18T22:55:00.000000Z","USDR4",39.4,33.29,5.22,35.77,82660.0,0.17,0.21,13.16,12.55,129.0,7.56,2022]
["2022-09-18T23:00:00.000000Z","USDR4",39.5,33.35,5.22,36.48,82650.0,0.18,0.25,13.16,12.55,132.0,3.92,2022]
["2022-09-18T23:05:00.000000Z","USDR4",39.5,33.4,5.22,37.24,82660.0,0.29,0.23,13.16,12.55,121.0,5.74,2022]
["2022-09-18T23:10:00.000000Z","USDR4",39.6,33.44,5.22,35.78,82660.0,0.1,0.25,13.16,12.55,168.0,3.32,2022]
["2022-09-18T23:15:00.000000Z","USDR4",39.6,33.49,5.22,35.53,82660.0,0.06,0.16,13.16,12.55,169.0,2.85,2022]
["2022-09-18T23:20:00.000000Z","USDR4",39.6,33.55,5.22,37.37,82660.0,0.29,0.27,13.16,12.55,139.0,4.31,2022]
["2022-09-18T23:25:00.000000Z","USDR4",39.7,33.6,5.23,35.85,82660.0,0.18,0.32,13.16,12.55,127.0,6.54,2022]
["2022-09-18T23:30:00.000000Z","USDR4",39.7,33.63,5.23,33.58,82640.0,0.43,0.61,13.16,12.55,132.0,3.17,2022]
["2022-09-18T23:35:00.000000Z","USDR4",39.7,33.67,5.23,31.75,82630.0,0.28,0.8,13.16,12.55,186.0,1.44,2022]
["2022-09-18T23:40:00.000000Z","USDR4",39.8,33.7,5.23,30.56,82650.0,0.34,0.8,13.16,12.55,107.0,4.31,2022]
["2022-09-18T23:45:00.000000Z","USDR4",39.8,33.74,5.23,32.89,82640.0,0.01,1.04,13.16,12.55,94.0,2.29,2022]
["2022-09-18T23:50:00.000000Z","USDR4",39.8,33.76,5.23,31.49,82650.0,0.12,0.69,13.16,12.55,80.0,1.06,2022]
["2022-09-18T23:55:00.000000Z","USDR4",39.8,33.77,5.23,28.38,82600.0,0.33,0.36,13.16,12.55,38.0,1.61,2022]
["2022-09-19T00:00:00.000000Z","USDR4",39.8,33.76,5.23,26.65,82610.0,0.04,0.67,13.16,12.55,40.0,1.2,2022]
["2022-09-19T00:05:00.000000Z","USDR4",39.7,33.73,5.23,27.06,82640.0,0.09,0.09,13.16,12.55,68.0,0.78,2022]
["2022-09-19T00:10:00.000000Z","USDR4",39.7,33.7,5.23,29.29,82640.0,null,1.44,13.16,12.55,261.0,0.98,2022]
["2022-09-19T00:15:00.000000Z","USDR4",39.7,33.64,5.23,30.66,82640.0,-0.87,1.26,13.16,12.54,215.0,1.14,2022]
["2022-09-19T00:20:00.000000Z","USDR4",39.6,33.57,5.23,30.11,82640.0,null,1.53,13.16,12.54,null,null,2022]
["2022-09-19T00:25:00.000000Z","USDR4",39.5,33.49,5.22,33.13,82650.0,-0.79,1.6,13.16,12.54,null,null,2022]
["2022-09-19T00:30:00.000000Z","USDR4",39.5,33.39,5.22,30.93,82640.0,-0.19,1.35,13.16,12.54,null,null,2022]
["2022-09-19T00:35:00.000000Z","USDR4",39.4,33.27,5.22,31.49,82650.0,null,1.62,13.16,12.54,null,null,2022]
["2022-09-19T00:40:00.000000Z","USDR4",39.3,33.15,5.22,32.25,82630.0,-0.71,1.51,13.16,12.54,null,null,2022]
["2022-09-19T00:45:00.000000Z","USDR4",39.1,33.03,5.22,31.28,82630.0,-0.71,1.43,13.16,12.53,298.0,24.02,2022]
["2022-09-19T00:50:00.000000Z","USDR4",39.0,32.9,5.22,31.6,82630.0,-0.44,1.17,13.16,12.53,null,null,2022]
["2022-09-19T00:55:00.000000Z","USDR4",38.9,32.76,5.21,33.05,82640.0,-0.37,0.71,13.16,12.53,153.0,3.97,2022]
["2022-09-19T01:00:00.000000Z","USDR4",38.8,32.63,5.21,32.3,82650.0,-0.31,0.77,13.16,12.53,168.0,4.13,2022]
["2022-09-19T01:05:00.000000Z","USDR4",38.7,32.49,5.21,34.81,82650.0,-0.6,1.07,13.16,12.53,186.0,4.11,2022]
["2022-09-19T01:10:00.000000Z","USDR4",38.6,32.34,5.21,34.34,82650.0,-0.18,0.47,13.16,12.53,184.0,6.98,2022]
["2022-09-19T01:15:00.000000Z","USDR4",38.4,32.19,5.21,35.09,82650.0,-0.14,0.23,13.16,12.52,173.0,7.46,2022]
["2022-09-19T01:20:00.000000Z","USDR4",38.3,32.03,5.2,36.19,82660.0,0.06,0.36,13.16,12.52,null,null,2022]
["2022-09-19T01:25:00.000000Z","USDR4",38.2,31.86,5.2,33.88,82640.0,-0.19,0.99,13.16,12.52,152.0,8.89,2022]
["2022-09-19T01:30:00.000000Z","USDR4",38.0,31.69,5.2,35.45,82640.0,-0.11,1.06,13.16,12.52,160.0,7.93,2022]
["2022-09-19T01:35:00.000000Z","USDR4",37.8,31.5,5.2,36.35,82650.0,-0.63,1.32,13.16,12.52,null,null,2022]
["2022-09-19T01:40:00.000000Z","USDR4",37.7,31.32,5.19,35.79,82660.0,-0.74,1.17,13.16,12.51,170.0,4.6,2022]
["2022-09-19T01:45:00.000000Z","USDR4",37.5,31.14,5.19,35.58,82670.0,0.06,0.53,13.16,12.51,156.0,6.25,2022]
["2022-09-19T01:50:00.000000Z","USDR4",37.3,30.97,5.19,35.47,82680.0,-0.06,0.62,13.17,12.51,170.0,4.85,2022]
["2022-09-19T01:55:00.000000Z","USDR4",37.2,30.81,5.18,36.91,82680.0,0.02,0.25,13.17,12.51,170.0,5.56,2022]
["2022-09-19T02:00:00.000000Z","USDR4",37.0,30.65,5.18,33.68,82680.0,-0.1,0.68,13.16,12.51,169.0,5.2,2022]
["2022-09-19T02:05:00.000000Z","USDR4",36.8,30.47,5.18,35.01,82700.0,-0.09,0.57,13.17,12.51,172.0,5.33,2022]
["2022-09-19T02:10:00.000000Z","USDR4",36.7,30.3,5.17,34.78,82700.0,-0.48,0.95,13.17,12.51,169.0,4.33,2022]
["2022-09-19T02:15:00.000000Z","USDR4",36.5,30.12,5.17,32.52,82710.0,-0.38,1.06,13.17,12.51,150.0,3.64,2022]
["2022-09-19T02:20:00.000000Z","USDR4",36.3,29.93,5.17,31.82,82710.0,-0.16,0.76,13.17,12.5,136.0,2.83,2022]
["2022-09-19T02:25:00.000000Z","USDR4",36.1,29.74,5.17,33.27,82710.0,-0.09,0.37,13.17,12.5,144.0,2.75,2022]
["2022-09-19T02:30:00.000000Z","USDR4",36.0,29.55,5.16,30.46,82720.0,-0.54,1.16,13.17,12.5,139.0,2.67,2022]
["2022-09-19T02:35:00.000000Z","USDR4",35.8,29.35,5.16,29.51,82720.0,-0.31,0.92,13.17,12.5,116.0,2.54,2022]
["2022-09-19T02:40:00.000000Z","USDR4",35.6,29.14,5.16,31.07,82730.0,-0.15,0.42,13.17,12.5,131.0,2.19,2022]
["2022-09-19T02:45:00.000000Z","USDR4",35.4,28.92,5.15,27.81,82740.0,-0.09,0.12,13.17,12.5,144.0,1.95,2022]
["2022-09-19T02:50:00.000000Z","USDR4",35.2,28.7,5.15,26.43,82740.0,-0.15,0.18,13.17,12.49,153.0,2.5,2022]
["2022-09-19T02:55:00.000000Z","USDR4",35.0,28.48,5.14,25.31,82740.0,-0.08,0.18,13.17,12.49,145.0,2.8,2022]
["2022-09-19T03:00:00.000000Z","USDR4",34.8,28.25,5.14,23.55,82740.0,-0.01,0.14,13.17,12.49,133.0,3.56,2022]
["2022-09-19T03:05:00.000000Z","USDR4",34.6,28.03,5.14,28.12,82750.0,-0.03,0.14,13.17,12.49,131.0,3.16,2022]
["2022-09-19T03:10:00.000000Z","USDR4",34.4,27.82,5.13,28.74,82750.0,-0.12,0.41,13.17,12.49,110.0,4.53,2022]
["2022-09-19T03:15:00.000000Z","USDR4",34.2,27.62,5.13,27.74,82760.0,-0.1,0.26,13.17,12.48,116.0,3.46,2022]
["2022-09-19T03:20:00.000000Z","USDR4",34.0,27.43,5.13,31.44,82760.0,-0.12,0.28,13.17,12.48,101.0,3.55,2022]
["2022-09-19T03:25:00.000000Z","USDR4",33.8,27.25,5.12,32.32,82770.0,-0.16,0.21,13.17,12.48,107.0,3.27,2022]
["2022-09-19T03:30:00.000000Z","USDR4",33.7,27.08,5.12,32.25,82770.0,-0.18,0.52,13.17,12.48,100.0,3.08,2022]
["2022-09-19T03:35:00.000000Z","USDR4",33.5,26.92,5.12,31.31,82770.0,-0.09,0.13,13.17,12.48,103.0,3.86,2022]
["2022-09-19T03:40:00.000000Z","USDR4",33.3,26.77,5.11,32.54,82780.0,-0.19,0.21,13.17,12.48,113.0,3.88,2022]
["2022-09-19T03:45:00.000000Z","USDR4",33.2,26.62,5.11,31.77,82780.0,-0.14,0.23,13.17,12.47,96.0,4.34,2022]
["2022-09-19T03:50:00.000000Z","USDR4",33.0,26.49,5.11,30.97,82780.0,0.04,0.15,13.17,12.47,106.0,5.57,2022]
["2022-09-19T03:55:00.000000Z","USDR4",32.9,26.36,5.11,33.47,82790.0,-0.06,0.16,13.17,12.47,111.0,4.65,2022]
["2022-09-19T04:00:00.000000Z","USDR4",32.8,26.24,5.1,33.1,82790.0,0.0,0.15,13.17,12.47,112.0,4.76,2022]
["2022-09-19T04:05:00.000000Z","USDR4",32.6,26.12,5.1,33.12,82790.0,0.02,0.16,13.17,12.47,106.0,5.22,2022]
["2022-09-19T04:10:00.000000Z","USDR4",32.5,26.01,5.1,34.53,82800.0,-0.12,0.32,13.17,12.47,114.0,4.39,2022]
["2022-09-19T04:15:00.000000Z","USDR4",32.4,25.89,5.1,32.93,82790.0,-0.11,0.19,13.17,12.47,120.0,5.47,2022]
["2022-09-19T04:20:00.000000Z","USDR4",32.3,25.79,5.09,32.93,82800.0,-0.07,0.22,13.17,12.47,113.0,5.41,2022]
["2022-09-19T04:25:00.000000Z","USDR4",32.1,25.68,5.09,32.63,82800.0,-0.11,0.23,13.17,12.47,104.0,4.64,2022]
["2022-09-19T04:30:00.000000Z","USDR4",32.0,25.58,5.09,33.34,82800.0,-0.15,0.19,13.17,12.46,109.0,3.69,2022]
["2022-09-19T04:35:00.000000Z","USDR4",31.9,25.48,5.09,33.76,82800.0,-0.01,0.22,13.17,12.46,113.0,4.81,2022]
["2022-09-19T04:40:00.000000Z","USDR4",31.8,25.38,5.09,32.05,82800.0,0.01,0.13,13.17,12.46,105.0,4.83,2022]
["2022-09-19T04:45:00.000000Z","USDR4",31.7,25.29,5.08,33.48,82800.0,-0.06,0.19,13.17,12.46,109.0,3.55,2022]
["2022-09-19T04:50:00.000000Z","USDR4",31.6,25.21,5.08,33.87,82810.0,-0.06,0.18,13.17,12.46,102.0,3.94,2022]
["2022-09-19T04:55:00.000000Z","USDR4",31.5,25.12,5.08,32.13,82810.0,-0.17,0.2,13.17,12.46,107.0,3.8,2022]
["2022-09-19T05:00:00.000000Z","USDR4",31.5,25.04,5.08,33.1,82810.0,-0.02,0.22,13.17,12.46,108.0,4.0,2022]
["2022-09-19T05:05:00.000000Z","USDR4",31.4,24.96,5.08,31.56,82810.0,0.12,0.2,13.17,12.46,113.0,4.26,2022]
["2022-09-19T05:10:00.000000Z","USDR4",31.3,24.88,5.08,31.83,82820.0,-0.11,0.24,13.17,12.46,125.0,4.51,2022]
["2022-09-19T05:15:00.000000Z","USDR4",31.2,24.81,5.08,31.47,82820.0,0.09,0.25,13.17,12.46,120.0,4.74,2022]
["2022-09-19T05:20:00.000000Z","USDR4",31.1,24.73,5.07,30.31,82830.0,0.05,0.16,13.17,12.46,121.0,5.13,2022]
["2022-09-19T05:25:00.000000Z","USDR4",31.0,24.66,5.07,31.14,82840.0,0.0,0.18,13.17,12.46,117.0,5.08,2022]
["2022-09-19T05:30:00.000000Z","USDR4",31.0,24.58,5.07,32.11,82840.0,0.11,0.21,13.17,12.45,120.0,6.09,2022]
["2022-09-19T05:35:00.000000Z","USDR4",30.9,24.51,5.07,30.6,82840.0,-0.11,0.24,13.17,12.45,121.0,5.86,2022]
["2022-09-19T05:40:00.000000Z","USDR4",30.8,24.45,5.07,29.61,82840.0,-0.07,0.22,13.17,12.45,115.0,4.64,2022]
["2022-09-19T05:45:00.000000Z","USDR4",30.8,24.39,5.07,30.42,82840.0,0.03,0.26,13.18,12.45,120.0,5.68,2022]
["2022-09-19T05:50:00.000000Z","USDR4",30.7,24.34,5.07,30.25,82850.0,0.12,0.18,13.17,12.45,121.0,5.79,2022]
["2022-09-19T05:55:00.000000Z","USDR4",30.6,24.29,5.06,30.0,82850.0,0.1,0.23,13.17,12.45,120.0,5.45,2022]
["2022-09-19T06:00:00.000000Z","USDR4",30.6,24.24,5.06,31.8,82860.0,-0.01,0.12,13.17,12.45,130.0,4.98,2022]
["2022-09-19T06:05:00.000000Z","USDR4",30.5,24.19,5.06,31.37,82860.0,0.09,0.15,13.18,12.45,128.0,5.21,2022]
["2022-09-19T06:10:00.000000Z","USDR4",30.5,24.15,5.06,32.12,82860.0,0.04,0.24,13.18,12.45,134.0,4.9,2022]
["2022-09-19T06:15:00.000000Z","USDR4",30.4,24.1,5.06,31.21,82870.0,-0.02,0.22,13.18,12.45,133.0,4.44,2022]
["2022-09-19T06:20:00.000000Z","USDR4",30.4,24.05,5.06,31.99,82870.0,0.01,0.11,13.18,12.45,125.0,4.23,2022]
["2022-09-19T06:25:00.000000Z","USDR4",30.3,24.0,5.06,29.9,82870.0,0.13,0.27,13.18,12.45,130.0,4.0,2022]
["2022-09-19T06:30:00.000000Z","USDR4",30.3,23.95,5.06,29.45,82870.0,0.03,0.08,13.18,12.45,133.0,3.53,2022]
["2022-09-19T06:35:00.000000Z","USDR4",30.2,23.89,5.05,29.73,82870.0,0.17,0.1,13.18,12.45,127.0,3.67,2022]
["2022-09-19T06:40:00.000000Z","USDR4",30.1,23.83,5.05,31.17,82870.0,0.1,0.22,13.18,12.45,120.0,4.13,2022]
["2022-09-19T06:45:00.000000Z","USDR4",30.1,23.76,5.05,28.71,82870.0,-0.01,0.2,13.18,12.45,129.0,4.05,2022]
["2022-09-19T06:50:00.000000Z","USDR4",30.0,23.69,5.05,30.43,82870.0,0.05,0.12,13.18,12.45,125.0,4.51,2022]
["2022-09-19T06:55:00.000000Z","USDR4",29.9,23.62,5.05,30.08,82870.0,0.04,0.19,13.18,12.45,129.0,4.13,2022]
["2022-09-19T07:00:00.000000Z","USDR4",29.9,23.55,5.05,31.27,82880.0,0.07,0.17,13.18,12.44,130.0,4.09,2022]
["2022-09-19T07:05:00.000000Z","USDR4",29.8,23.47,5.05,32.42,82870.0,0.01,0.16,13.18,12.45,130.0,3.83,2022]
["2022-09-19T07:10:00.000000Z","USDR4",29.7,23.4,5.05,30.04,82880.0,-0.04,0.16,13.18,12.44,135.0,2.99,2022]
["2022-09-19T07:15:00.000000Z","USDR4",29.7,23.33,5.04,28.12,82880.0,-0.05,0.16,13.18,12.44,136.0,2.92,2022]
["2022-09-19T07:20:00.000000Z","USDR4",29.6,23.26,5.04,29.09,82880.0,-0.04,0.21,13.18,12.44,141.0,3.05,2022]
["2022-09-19T07:25:00.000000Z","USDR4",29.5,23.19,5.04,28.27,82880.0,-0.04,0.2,13.18,12.44,132.0,3.08,2022]
["2022-09-19T07:30:00.000000Z","USDR4",29.5,23.11,5.04,29.67,82880.0,-0.13,0.22,13.18,12.44,142.0,2.93,2022]
["2022-09-19T07:35:00.000000Z","USDR4",29.4,23.04,5.04,27.68,82880.0,-0.02,0.16,13.18,12.44,133.0,3.52,2022]
["2022-09-19T07:40:00.000000Z","USDR4",29.3,22.97,5.04,29.25,82880.0,-0.04,0.15,13.18,12.44,127.0,4.13,2022]
["2022-09-19T07:45:00.000000Z","USDR4",29.2,22.89,5.04,32.02,82890.0,0.06,0.2,13.18,12.44,126.0,5.31,2022]
["2022-09-19T07:50:00.000000Z","USDR4",29.2,22.83,5.04,32.12,82880.0,-0.04,0.16,13.18,12.44,137.0,5.59,2022]
["2022-09-19T07:55:00.000000Z","USDR4",29.1,22.76,5.04,31.29,82890.0,-0.05,0.24,13.18,12.44,128.0,5.49,2022]
["2022-09-19T08:00:00.000000Z","USDR4",29.0,22.69,5.04,31.98,82890.0,0.06,0.16,13.18,12.44,122.0,5.36,2022]
["2022-09-19T08:05:00.000000Z","USDR4",29.0,22.62,5.03,32.36,82880.0,-0.07,0.17,13.18,12.44,129.0,5.12,2022]
["2022-09-19T08:10:00.000000Z","USDR4",28.9,22.57,5.03,30.75,82880.0,-0.03,0.19,13.18,12.44,122.0,5.34,2022]
["2022-09-19T08:15:00.000000Z","USDR4",28.9,22.51,5.03,29.81,82890.0,0.03,0.2,13.18,12.44,127.0,5.4,2022]
["2022-09-19T08:20:00.000000Z","USDR4",28.8,22.46,5.03,28.05,82880.0,0.24,0.25,13.18,12.44,132.0,6.76,2022]
["2022-09-19T08:25:00.000000Z","USDR4",28.8,22.42,5.03,27.78,82880.0,0.03,0.2,13.18,12.44,133.0,5.98,2022]
["2022-09-19T08:30:00.000000Z","USDR4",28.7,22.39,5.03,26.11,82890.0,0.15,0.26,13.18,12.44,139.0,6.22,2022]
["2022-09-19T08:35:00.000000Z","USDR4",28.7,22.35,5.03,23.56,82880.0,0.03,0.19,13.18,12.44,139.0,6.41,2022]
["2022-09-19T08:40:00.000000Z","USDR4",28.6,22.32,5.03,24.13,82890.0,0.02,0.31,13.18,12.44,137.0,6.83,2022]
["2022-09-19T08:45:00.000000Z","USDR4",28.6,22.3,5.03,23.92,82890.0,-0.05,0.22,13.18,12.44,146.0,5.87,2022]
["2022-09-19T08:50:00.000000Z","USDR4",28.6,22.28,5.03,24.62,82900.0,-0.02,0.34,13.18,12.44,132.0,5.91,2022]
["2022-09-19T08:55:00.000000Z","USDR4",28.5,22.26,5.03,25.35,82910.0,0.08,0.25,13.18,12.44,136.0,5.23,2022]
["2022-09-19T09:00:00.000000Z","USDR4",28.5,22.25,5.02,26.73,82910.0,0.15,0.3,13.18,12.44,135.0,5.94,2022]
["2022-09-19T09:05:00.000000Z","USDR4",28.5,22.23,5.02,26.12,82920.0,0.09,0.29,13.18,12.44,138.0,5.38,2022]
["2022-09-19T09:10:00.000000Z","USDR4",28.5,22.21,5.02,26.77,82920.0,0.13,0.18,13.18,12.44,140.0,4.32,2022]
["2022-09-19T09:15:00.000000Z","USDR4",28.4,22.18,5.02,26.68,82920.0,-0.03,0.33,13.18,12.44,144.0,5.26,2022]
["2022-09-19T09:20:00.000000Z","USDR4",28.4,22.15,5.02,26.37,82920.0,-0.05,0.18,13.18,12.43,142.0,4.52,2022]
["2022-09-19T09:25:00.000000Z","USDR4",28.4,22.12,5.02,26.45,82920.0,-0.09,0.2,13.18,12.43,141.0,4.05,2022]
["2022-09-19T09:30:00.000000Z","USDR4",28.3,22.08,5.02,25.92,82930.0,-0.05,0.22,13.18,12.43,140.0,4.29,2022]
["2022-09-19T09:35:00.000000Z","USDR4",28.3,22.03,5.02,25.6,82930.0,0.04,0.24,13.18,12.43,145.0,3.99,2022]
["2022-09-19T09:40:00.000000Z","USDR4",28.2,21.98,5.02,23.6,82930.0,-0.25,0.24,13.18,12.43,158.0,1.93,2022]
["2022-09-19T09:45:00.000000Z","USDR4",28.2,21.94,5.02,19.61,82930.0,-0.2,0.22,13.18,12.43,154.0,2.3,2022]
["2022-09-19T09:50:00.000000Z","USDR4",28.1,21.88,5.02,22.82,82920.0,-0.2,0.14,13.18,12.43,149.0,2.61,2022]
["2022-09-19T09:55:00.000000Z","USDR4",28.1,21.82,5.02,22.33,82930.0,0.07,0.24,13.18,12.43,134.0,3.48,2022]
["2022-09-19T10:00:00.000000Z","USDR4",28.0,21.76,5.01,22.93,82940.0,0.02,0.16,13.18,12.43,146.0,4.44,2022]
["2022-09-19T10:05:00.000000Z","USDR4",28.0,21.69,5.01,24.12,82940.0,-0.12,0.19,13.18,12.43,154.0,4.29,2022]
["2022-09-19T10:10:00.000000Z","USDR4",27.9,21.63,5.01,22.94,82940.0,-0.03,0.19,13.18,12.43,152.0,5.3,2022]
["2022-09-19T10:15:00.000000Z","USDR4",27.9,21.55,5.01,25.5,82940.0,-0.02,0.14,13.18,12.43,145.0,4.66,2022]
["2022-09-19T10:20:00.000000Z","USDR4",27.8,21.48,5.01,24.06,82940.0,-0.01,0.18,13.18,12.43,129.0,3.82,2022]
["2022-09-19T10:25:00.000000Z","USDR4",27.7,21.4,5.01,23.26,82930.0,-0.04,0.15,13.18,12.43,123.0,4.0,2022]
["2022-09-19T10:30:00.000000Z","USDR4",27.7,21.32,5.01,23.1,82930.0,0.04,0.19,13.18,12.43,130.0,4.43,2022]
["2022-09-19T10:35:00.000000Z","USDR4",27.6,21.24,5.01,22.44,82940.0,0.05,0.13,13.18,12.43,130.0,4.3,2022]
["2022-09-19T10:40:00.000000Z","USDR4",27.5,21.16,5.01,22.64,82940.0,-0.06,0.22,13.18,12.42,128.0,4.64,2022]
["2022-09-19T10:45:00.000000Z","USDR4",27.5,21.09,5.0,21.48,82940.0,0.07,0.24,13.18,12.42,119.0,5.14,2022]
["2022-09-19T10:50:00.000000Z","USDR4",27.4,21.02,5.0,23.05,82940.0,-0.02,0.16,13.18,12.42,128.0,4.87,2022]
["2022-09-19T10:55:00.000000Z","USDR4",27.3,20.95,5.0,22.68,82940.0,0.02,0.14,13.18,12.42,130.0,4.89,2022]
["2022-09-19T11:00:00.000000Z","USDR4",27.2,20.89,5.0,22.72,82940.0,-0.1,0.17,13.18,12.42,131.0,4.38,2022]
["2022-09-19T11:05:00.000000Z","USDR4",27.2,20.83,5.0,25.3,82950.0,0.04,0.14,13.18,12.42,124.0,5.07,2022]
["2022-09-19T11:10:00.000000Z","USDR4",27.1,20.78,5.0,25.02,82950.0,-0.01,0.12,13.18,12.42,128.0,5.5,2022]
["2022-09-19T11:15:00.000000Z","USDR4",27.1,20.72,5.0,26.22,82940.0,-0.11,0.17,13.57,12.42,134.0,6.31,2022]
["2022-09-19T11:20:00.000000Z","USDR4",27.0,20.66,5.0,26.65,82950.0,-0.01,0.12,14.42,12.42,127.0,6.22,2022]
["2022-09-19T11:25:00.000000Z","USDR4",26.9,20.61,5.0,27.82,82940.0,-0.06,0.12,14.42,12.42,127.0,5.84,2022]
["2022-09-19T11:30:00.000000Z","USDR4",26.9,20.57,5.0,26.6,82950.0,0.02,0.08,13.76,12.42,129.0,5.73,2022]
["2022-09-19T11:35:00.000000Z","USDR4",26.8,20.53,4.99,27.97,82950.0,0.06,0.12,13.18,12.42,126.0,4.74,2022]
["2022-09-19T11:40:00.000000Z","USDR4",26.8,20.5,4.99,27.15,82950.0,0.02,0.17,13.18,12.42,121.0,5.17,2022]
["2022-09-19T11:45:00.000000Z","USDR4",26.8,20.47,4.99,25.07,82950.0,0.07,0.11,13.18,12.42,117.0,5.01,2022]
["2022-09-19T11:50:00.000000Z","USDR4",26.7,20.44,4.99,25.86,82960.0,0.0,0.13,13.18,12.42,120.0,4.11,2022]
["2022-09-19T11:55:00.000000Z","USDR4",26.7,20.41,4.99,22.71,82960.0,0.04,0.09,13.18,12.42,117.0,4.14,2022]
["2022-09-19T12:00:00.000000Z","USDR4",26.6,20.38,4.99,21.57,82960.0,-0.06,0.18,13.18,12.42,123.0,3.53,2022]
["2022-09-19T12:05:00.000000Z","USDR4",26.6,20.34,4.99,20.74,82960.0,-0.01,0.14,13.18,12.42,125.0,4.21,2022]
["2022-09-19T12:10:00.000000Z","USDR4",26.6,20.29,4.99,21.3,82960.0,0.01,0.1,13.18,12.42,119.0,4.27,2022]
["2022-09-19T12:15:00.000000Z","USDR4",26.5,20.24,4.99,18.98,82970.0,0.07,0.13,13.18,12.42,116.0,3.71,2022]
["2022-09-19T12:20:00.000000Z","USDR4",26.5,20.19,4.99,19.64,82960.0,-0.07,0.18,13.18,12.42,126.0,3.6,2022]
["2022-09-19T12:25:00.000000Z","USDR4",26.4,20.14,4.99,17.83,82960.0,-0.04,0.16,13.18,12.42,120.0,3.98,2022]
["2022-09-19T12:30:00.000000Z","USDR4",26.4,20.09,4.99,19.71,82980.0,0.0,0.15,13.18,12.42,129.0,4.08,2022]
["2022-09-19T12:35:00.000000Z","USDR4",26.3,20.03,4.98,14.34,82980.0,-0.05,0.16,13.18,12.42,128.0,3.55,2022]
["2022-09-19T12:40:00.000000Z","USDR4",26.3,19.97,4.98,10.33,82980.0,-0.13,0.2,13.18,12.41,142.0,4.42,2022]
["2022-09-19T12:45:00.000000Z","USDR4",26.2,19.92,4.98,12.0,82970.0,-0.09,0.14,13.18,12.41,138.0,4.4,2022]
["2022-09-19T12:50:00.000000Z","USDR4",26.2,19.87,4.98,12.6,82980.0,-0.01,0.14,13.18,12.41,135.0,4.46,2022]
["2022-09-19T12:55:00.000000Z","USDR4",26.1,19.81,4.98,13.46,82980.0,-0.02,0.19,13.18,12.41,134.0,3.86,2022]
["2022-09-19T13:00:00.000000Z","USDR4",26.1,19.75,4.98,8.68,82990.0,-0.07,0.2,13.18,12.41,142.0,3.0,2022]
["2022-09-19T13:05:00.000000Z","USDR4",26.0,19.69,4.98,6.5,82990.0,0.02,0.11,13.18,12.41,133.0,3.58,2022]
["2022-09-19T13:10:00.000000Z","USDR4",25.9,19.62,4.98,5.17,82990.0,0.07,0.16,13.18,12.41,131.0,2.9,2022]
["2022-09-19T13:15:00.000000Z","USDR4",25.9,19.55,4.97,8.97,83010.0,-0.06,0.21,13.18,12.41,77.0,0.82,2022]
["2022-09-19T13:20:00.000000Z","USDR4",25.8,19.48,4.97,10.25,83010.0,0.02,0.19,13.18,12.41,12.0,2.01,2022]
["2022-09-19T13:25:00.000000Z","USDR4",25.8,19.41,4.97,8.31,83020.0,-0.04,0.19,13.18,12.41,340.0,1.81,2022]
["2022-09-19T13:30:00.000000Z","USDR4",25.7,19.32,4.97,9.18,83030.0,0.09,0.16,13.18,12.4,344.0,2.71,2022]
["2022-09-19T13:35:00.000000Z","USDR4",25.6,19.21,4.97,8.21,83030.0,-0.01,0.11,13.18,12.4,331.0,3.33,2022]
["2022-09-19T13:40:00.000000Z","USDR4",25.5,19.1,4.97,9.28,83040.0,0.03,0.1,13.18,12.4,319.0,2.51,2022]
["2022-09-19T13:45:00.000000Z","USDR4",25.5,18.99,4.97,9.88,83040.0,-0.02,0.08,13.18,12.4,321.0,2.13,2022]
["2022-09-19T13:50:00.000000Z","USDR4",25.3,18.86,4.96,9.87,83050.0,-0.05,0.06,13.18,12.4,296.0,2.04,2022]
["2022-09-19T13:55:00.000000Z","USDR4",25.2,18.73,4.96,10.1,83060.0,-0.05,0.07,13.18,12.4,290.0,3.2,2022]
["2022-09-19T14:00:00.000000Z","USDR4",25.1,18.59,4.96,9.38,83060.0,-0.11,0.15,13.19,12.4,289.0,2.05,2022]
["2022-09-19T14:05:00.000000Z","USDR4",25.0,18.46,4.96,11.25,83070.0,-0.2,0.13,13.18,12.4,309.0,1.99,2022]
["2022-09-19T14:10:00.000000Z","USDR4",24.9,18.34,4.96,9.03,83070.0,-0.2,0.16,13.18,12.39,320.0,1.22,2022]
["2022-09-19T14:15:00.000000Z","USDR4",24.8,18.22,4.95,12.48,83070.0,-0.07,0.08,13.18,12.39,297.0,0.95,2022]
["2022-09-19T14:20:00.000000Z","USDR4",24.7,18.11,4.95,8.47,83070.0,-0.26,0.17,13.18,12.39,300.0,1.14,2022]
["2022-09-19T14:25:00.000000Z","USDR4",24.6,18.01,4.95,9.89,83080.0,-0.05,0.11,13.19,12.39,22.0,1.39,2022]
["2022-09-19T14:30:00.000000Z","USDR4",24.5,17.93,4.95,9.87,83080.0,-0.21,0.16,13.18,12.39,297.0,0.5,2022]
["2022-09-19T14:35:00.000000Z","USDR4",24.4,17.86,4.95,8.09,83080.0,-0.19,0.09,13.18,12.39,299.0,0.89,2022]
["2022-09-19T14:40:00.000000Z","USDR4",24.4,17.82,4.94,8.68,83090.0,-0.05,0.07,13.18,12.39,291.0,1.6,2022]
["2022-09-19T14:45:00.000000Z","USDR4",24.3,17.8,4.94,5.98,83090.0,-0.11,0.15,13.18,12.39,273.0,1.51,2022]
["2022-09-19T14:50:00.000000Z","USDR4",24.3,17.79,4.94,6.66,83100.0,-0.17,0.17,13.18,12.39,285.0,1.1,2022]
["2022-09-19T14:55:00.000000Z","USDR4",24.3,17.79,4.94,7.78,83090.0,-0.1,0.08,13.18,12.4,304.0,0.92,2022]
["2022-09-19T15:00:00.000000Z","USDR4",24.3,17.81,4.94,6.6,83100.0,-0.13,0.14,13.18,12.4,315.0,0.65,2022]
["2022-09-19T15:05:00.000000Z","USDR4",24.3,17.84,4.94,7.04,83100.0,0.12,0.23,13.18,12.4,52.0,0.95,2022]
["2022-09-19T15:10:00.000000Z","USDR4",24.3,17.88,4.94,8.68,83100.0,-0.05,0.14,13.18,12.4,84.0,0.84,2022]
["2022-09-19T15:15:00.000000Z","USDR4",24.4,17.94,4.94,7.31,83100.0,-0.08,0.18,13.18,12.4,91.0,2.26,2022]
["2022-09-19T15:20:00.000000Z","USDR4",24.4,18.03,4.94,12.99,83100.0,-0.1,0.17,13.18,12.4,116.0,3.03,2022]
["2022-09-19T15:25:00.000000Z","USDR4",24.5,18.14,4.95,21.25,83100.0,0.08,0.23,13.18,12.4,104.0,2.84,2022]
["2022-09-19T15:30:00.000000Z","USDR4",24.6,18.28,4.95,22.04,83100.0,-0.03,0.09,13.18,12.41,106.0,2.25,2022]
["2022-09-19T15:35:00.000000Z","USDR4",24.7,18.43,4.95,26.73,83090.0,-0.02,0.1,13.18,12.41,139.0,2.52,2022]
["2022-09-19T15:40:00.000000Z","USDR4",24.9,18.6,4.95,26.13,83100.0,-0.05,0.06,13.18,12.42,153.0,3.6,2022]
["2022-09-19T15:45:00.000000Z","USDR4",25.1,18.8,4.95,28.58,83110.0,0.01,0.1,13.18,12.42,135.0,4.32,2022]
["2022-09-19T15:50:00.000000Z","USDR4",25.3,19.03,4.96,29.55,83110.0,0.01,0.15,13.18,12.42,138.0,4.28,2022]
["2022-09-19T15:55:00.000000Z","USDR4",25.5,19.27,4.96,28.53,83110.0,-0.22,0.44,13.18,12.43,143.0,4.47,2022]
["2022-09-19T16:00:00.000000Z","USDR4",25.8,19.53,4.96,31.01,83110.0,-0.13,0.22,13.18,12.43,160.0,4.82,2022]
["2022-09-19T16:05:00.000000Z","USDR4",26.1,19.81,4.97,29.7,83110.0,-0.12,0.17,13.18,12.43,158.0,4.41,2022]
["2022-09-19T16:10:00.000000Z","USDR4",26.4,20.1,4.97,29.63,83120.0,0.12,0.14,13.18,12.44,128.0,4.9,2022]
["2022-09-19T16:15:00.000000Z","USDR4",26.7,20.4,4.98,29.7,83130.0,0.09,0.1,13.18,12.44,128.0,4.72,2022]
["2022-09-19T16:20:00.000000Z","USDR4",27.0,20.7,4.98,28.78,83130.0,0.1,0.16,13.18,12.44,122.0,5.55,2022]
["2022-09-19T16:25:00.000000Z","USDR4",27.3,21.01,4.99,28.83,83120.0,0.12,0.28,13.18,12.44,133.0,4.69,2022]
["2022-09-19T16:30:00.000000Z","USDR4",27.6,21.32,4.99,28.82,83130.0,0.19,0.43,13.18,12.45,146.0,4.52,2022]
["2022-09-19T16:35:00.000000Z","USDR4",28.0,21.63,5.0,28.22,83120.0,0.34,0.15,13.18,12.45,123.0,4.71,2022]
["2022-09-19T16:40:00.000000Z","USDR4",28.3,21.94,5.0,27.54,83130.0,0.07,0.13,13.18,12.45,138.0,5.78,2022]
["2022-09-19T16:45:00.000000Z","USDR4",28.6,22.26,5.01,28.31,83140.0,0.04,0.19,13.18,12.46,145.0,6.33,2022]
["2022-09-19T16:50:00.000000Z","USDR4",29.0,22.57,5.01,28.41,83140.0,-0.12,0.29,13.18,12.46,158.0,6.45,2022]
["2022-09-19T16:55:00.000000Z","USDR4",29.3,22.88,5.02,28.18,83140.0,-0.09,0.38,13.18,12.46,147.0,5.41,2022]
["2022-09-19T17:00:00.000000Z","USDR4",29.6,23.18,5.03,28.59,83140.0,0.08,0.35,13.18,12.47,152.0,6.34,2022]
["2022-09-19T17:05:00.000000Z","USDR4",29.9,23.47,5.03,28.31,83140.0,-0.07,0.22,13.18,12.47,170.0,4.9,2022]
["2022-09-19T17:10:00.000000Z","USDR4",30.3,23.79,5.04,29.41,83150.0,0.0,0.2,13.18,12.47,145.0,7.77,2022]
["2022-09-19T17:15:00.000000Z","USDR4",30.6,24.1,5.04,30.29,83150.0,0.02,0.23,13.18,12.48,147.0,5.86,2022]
["2022-09-19T17:20:00.000000Z","USDR4",30.9,24.39,5.05,28.54,83160.0,0.03,0.23,13.18,12.48,136.0,5.25,2022]
["2022-09-19T17:25:00.000000Z","USDR4",31.2,24.66,5.05,29.55,83150.0,0.03,0.21,13.18,12.48,131.0,5.15,2022]
["2022-09-19T17:30:00.000000Z","USDR4",31.5,24.93,5.06,29.64,83150.0,0.07,0.4,13.18,12.48,137.0,6.93,2022]
["2022-09-19T17:35:00.000000Z","USDR4",31.8,25.2,5.06,31.0,83140.0,-0.08,0.36,13.18,12.49,159.0,4.3,2022]
["2022-09-19T17:40:00.000000Z","USDR4",32.1,25.48,5.07,32.25,83150.0,-0.19,0.4,13.18,12.49,143.0,6.34,2022]
["2022-09-19T17:45:00.000000Z","USDR4",32.3,25.74,5.07,32.5,83150.0,0.05,0.22,13.18,12.49,136.0,6.96,2022]
["2022-09-19T17:50:00.000000Z","USDR4",32.6,25.99,5.08,34.42,83150.0,-0.11,0.48,13.17,12.5,137.0,7.74,2022]
["2022-09-19T17:55:00.000000Z","USDR4",32.9,26.24,5.08,33.25,83140.0,-0.22,0.61,13.17,12.5,139.0,5.93,2022]
["2022-09-19T18:00:00.000000Z","USDR4",33.1,26.49,5.08,33.9,83140.0,-0.21,0.23,13.17,12.5,149.0,5.76,2022]
["2022-09-19T18:05:00.000000Z","USDR4",33.4,26.75,5.09,34.96,83120.0,-0.05,0.54,13.17,12.5,141.0,6.81,2022]
["2022-09-19T18:10:00.000000Z","USDR4",33.6,27.0,5.09,35.19,83140.0,0.07,0.61,13.17,12.5,132.0,9.13,2022]
["2022-09-19T18:15:00.000000Z","USDR4",33.9,27.22,5.1,36.24,83130.0,0.11,0.41,13.17,12.51,133.0,8.45,2022]
["2022-09-19T18:20:00.000000Z","USDR4",34.1,27.42,5.1,35.62,83130.0,-0.1,0.47,13.17,12.51,133.0,7.76,2022]
["2022-09-19T18:25:00.000000Z","USDR4",34.3,27.6,5.11,34.65,83130.0,-0.34,0.59,13.17,12.51,149.0,6.25,2022]
["2022-09-19T18:30:00.000000Z","USDR4",34.4,27.8,5.11,35.78,83110.0,0.22,0.37,13.17,12.51,140.0,7.85,2022]
["2022-09-19T18:35:00.000000Z","USDR4",34.6,28.0,5.11,35.76,83120.0,0.0,0.26,13.17,12.51,155.0,5.85,2022]
["2022-09-19T18:40:00.000000Z","USDR4",34.8,28.18,5.12,35.81,83110.0,0.3,0.62,13.17,12.51,137.0,7.28,2022]
["2022-09-19T18:45:00.000000Z","USDR4",35.0,28.35,5.12,36.86,83090.0,-0.14,0.41,13.17,12.51,141.0,5.3,2022]
["2022-09-19T18:50:00.000000Z","USDR4",35.1,28.52,5.12,37.24,83110.0,0.0,0.62,13.17,12.51,144.0,5.77,2022]
["2022-09-19T18:55:00.000000Z","USDR4",35.3,28.71,5.12,38.71,83100.0,0.23,0.53,13.17,12.52,139.0,6.25,2022]
["2022-09-19T19:00:00.000000Z","USDR4",35.4,28.88,5.13,40.14,83100.0,0.05,0.61,13.17,12.52,139.0,7.43,2022]
["2022-09-19T19:05:00.000000Z","USDR4",35.6,29.03,5.13,38.89,83110.0,0.05,0.37,13.17,12.52,135.0,7.98,2022]
["2022-09-19T19:10:00.000000Z","USDR4",35.7,29.19,5.13,39.79,83110.0,-0.15,0.51,13.17,12.52,133.0,7.93,2022]
["2022-09-19T19:15:00.000000Z","USDR4",35.9,29.35,5.13,41.59,83090.0,-0.06,0.65,13.17,12.52,139.0,6.39,2022]
["2022-09-19T19:20:00.000000Z","USDR4",36.0,29.49,5.13,41.85,83100.0,-0.19,0.48,13.17,12.52,146.0,5.22,2022]
["2022-09-19T19:25:00.000000Z","USDR4",36.1,29.63,5.14,42.22,83100.0,0.04,0.48,13.17,12.52,127.0,6.59,2022]
["2022-09-19T19:30:00.000000Z","USDR4",36.3,29.77,5.14,42.37,83100.0,-0.33,0.33,13.17,12.52,132.0,6.93,2022]
["2022-09-19T19:35:00.000000Z","USDR4",36.4,29.91,5.14,40.25,83080.0,0.35,0.26,13.17,12.53,123.0,6.54,2022]
["2022-09-19T19:40:00.000000Z","USDR4",36.6,30.08,5.14,40.67,83090.0,0.09,0.38,13.17,12.53,136.0,6.5,2022]
["2022-09-19T19:45:00.000000Z","USDR4",36.7,30.27,5.15,42.29,83100.0,0.08,0.38,13.17,12.53,132.0,5.79,2022]
["2022-09-19T19:50:00.000000Z","USDR4",36.9,30.46,5.15,40.48,83090.0,0.09,0.45,13.17,12.53,131.0,7.36,2022]
["2022-09-19T19:55:00.000000Z","USDR4",37.0,30.64,5.15,41.97,83090.0,-0.05,0.23,13.17,12.53,134.0,6.96,2022]
["2022-09-19T20:00:00.000000Z","USDR4",37.2,30.8,5.16,42.44,83080.0,0.11,1.04,13.17,12.53,130.0,3.81,2022]
["2022-09-19T20:05:00.000000Z","USDR4",37.3,30.96,5.16,44.29,83090.0,-0.44,1.18,13.17,12.53,134.0,5.65,2022]
["2022-09-19T20:10:00.000000Z","USDR4",37.5,31.1,5.16,43.0,83080.0,-0.36,1.15,13.16,12.54,125.0,7.23,2022]
["2022-09-19T20:15:00.000000Z","USDR4",37.6,31.24,5.16,40.89,83080.0,-0.06,0.9,13.17,12.54,157.0,4.45,2022]
["2022-09-19T20:20:00.000000Z","USDR4",37.7,31.42,5.17,42.08,83080.0,-0.4,0.91,13.16,12.54,135.0,5.13,2022]
["2022-09-19T20:25:00.000000Z","USDR4",37.9,31.58,5.17,43.06,83080.0,0.29,0.44,13.16,12.54,122.0,5.71,2022]
["2022-09-19T20:30:00.000000Z","USDR4",38.0,31.73,5.17,43.27,83080.0,0.32,0.41,13.16,12.54,126.0,7.71,2022]
["2022-09-19T20:35:00.000000Z","USDR4",38.2,31.87,5.17,43.37,83060.0,0.03,0.58,13.16,12.54,129.0,6.69,2022]
["2022-09-19T20:40:00.000000Z","USDR4",38.3,32.05,5.18,43.91,83070.0,0.03,0.61,13.16,12.54,127.0,7.05,2022]
["2022-09-19T20:45:00.000000Z","USDR4",38.5,32.21,5.18,44.1,83070.0,0.25,0.65,13.16,12.55,126.0,5.26,2022]
["2022-09-19T20:50:00.000000Z","USDR4",38.6,32.35,5.18,43.58,83060.0,-0.1,0.37,13.16,12.55,123.0,6.68,2022]
["2022-09-19T20:55:00.000000Z","USDR4",38.7,32.49,5.18,43.57,83040.0,0.05,0.53,13.16,12.55,116.0,6.97,2022]
["2022-09-19T21:00:00.000000Z","USDR4",38.9,32.63,5.19,45.62,83060.0,0.35,0.73,13.16,12.55,117.0,8.09,2022]
["2022-09-19T21:05:00.000000Z","USDR4",39.0,32.77,5.19,45.29,83050.0,-0.04,0.41,13.16,12.55,123.0,8.32,2022]
["2022-09-19T21:10:00.000000Z","USDR4",39.1,32.91,5.19,42.85,83040.0,-0.04,0.65,13.16,12.55,121.0,8.97,2022]
["2022-09-19T21:15:00.000000Z","USDR4",39.3,33.05,5.19,43.25,83050.0,-0.07,0.85,13.16,12.55,121.0,6.51,2022]
["2022-09-19T21:20:00.000000Z","USDR4",39.4,33.2,5.2,41.38,83050.0,-0.48,0.89,13.16,12.55,null,null,2022]
["2022-09-19T21:25:00.000000Z","USDR4",39.5,33.34,5.2,42.57,83050.0,-0.35,0.87,13.16,12.55,131.0,4.5,2022]
["2022-09-19T21:30:00.000000Z","USDR4",39.6,33.46,5.2,43.15,83040.0,-0.35,0.88,13.16,12.55,138.0,6.96,2022]
["2022-09-19T21:35:00.000000Z","USDR4",39.8,33.58,5.2,43.71,83040.0,0.12,0.95,13.16,12.56,111.0,5.47,2022]
["2022-09-19T21:40:00.000000Z","USDR4",39.9,33.71,5.21,39.82,83040.0,-0.21,0.49,13.16,12.56,107.0,8.15,2022]
["2022-09-19T21:45:00.000000Z","USDR4",40.0,33.84,5.21,41.13,83030.0,0.14,0.59,13.16,12.56,125.0,7.26,2022]
["2022-09-19T21:50:00.000000Z","USDR4",40.1,33.95,5.21,42.05,83040.0,-0.02,0.33,13.16,12.56,null,null,2022]
["2022-09-19T21:55:00.000000Z","USDR4",40.2,34.04,5.21,42.07,83020.0,0.2,0.42,13.16,12.56,130.0,6.75,2022]
["2022-09-19T22:00:00.000000Z","USDR4",40.3,34.14,5.21,42.87,83040.0,-0.17,0.35,13.16,12.56,149.0,5.55,2022]
["2022-09-19T22:05:00.000000Z","USDR4",40.4,34.23,5.21,44.64,83040.0,0.12,0.29,13.16,12.56,141.0,6.13,2022]
["2022-09-19T22:10:00.000000Z","USDR4",40.5,34.32,5.21,42.64,83030.0,-0.13,0.49,13.16,12.56,141.0,7.46,2022]
["2022-09-19T22:15:00.000000Z","USDR4",40.5,34.4,5.22,43.42,83030.0,-0.39,0.77,13.16,12.56,115.0,5.8,2022]
["2022-09-19T22:20:00.000000Z","USDR4",40.6,34.47,5.22,44.35,83030.0,-0.32,0.32,13.16,12.56,131.0,6.52,2022]
["2022-09-19T22:25:00.000000Z","USDR4",40.7,34.52,5.22,43.22,83030.0,0.17,0.3,13.16,12.56,125.0,8.07,2022]
["2022-09-19T22:30:00.000000Z","USDR4",40.7,34.59,5.22,42.17,83020.0,0.09,0.21,13.16,12.56,127.0,5.86,2022]
["2022-09-19T22:35:00.000000Z","USDR4",40.8,34.66,5.22,44.5,83030.0,0.18,0.31,13.16,12.56,145.0,6.22,2022]
["2022-09-19T22:40:00.000000Z","USDR4",40.8,34.73,5.22,45.82,83040.0,0.25,0.39,13.16,12.56,150.0,4.04,2022]
["2022-09-19T22:45:00.000000Z","USDR4",40.9,34.81,5.22,53.13,83040.0,0.12,0.13,13.16,12.56,193.0,0.8,2022]
["2022-09-19T22:50:00.000000Z","USDR4",41.0,34.88,5.22,46.89,83040.0,0.28,0.22,13.16,12.56,154.0,1.09,2022]
["2022-09-19T22:55:00.000000Z","USDR4",41.0,34.94,5.22,42.06,83030.0,0.04,0.29,13.15,12.56,137.0,4.15,2022]
["2022-09-19T23:00:00.000000Z","USDR4",41.1,35.01,5.22,46.15,83050.0,0.32,0.24,13.15,12.56,161.0,2.06,2022]
["2022-09-19T23:05:00.000000Z","USDR4",41.1,35.07,5.22,43.99,83040.0,0.21,0.38,13.16,12.56,154.0,3.09,2022]
["2022-09-19T23:10:00.000000Z","USDR4",41.2,35.13,5.23,47.28,83040.0,0.18,0.3,13.16,12.56,176.0,2.0,2022]
["2022-09-19T23:15:00.000000Z","USDR4",41.2,35.18,5.23,45.71,83040.0,0.16,0.22,13.16,12.56,211.0,0.81,2022]
["2022-09-19T23:20:00.000000Z","USDR4",41.3,35.23,5.23,45.32,83030.0,-0.09,0.64,13.16,12.56,186.0,1.26,2022]
["2022-09-19T23:25:00.000000Z","USDR4",41.3,35.27,5.23,44.54,83050.0,0.0,0.24,13.16,12.56,232.0,0.55,2022]
["2022-09-19T23:30:00.000000Z","USDR4",41.3,35.32,5.23,41.64,83030.0,0.33,0.26,13.15,12.56,121.0,2.59,2022]
["2022-09-19T23:35:00.000000Z","USDR4",41.4,35.36,5.23,42.53,83010.0,0.03,0.53,13.16,12.56,99.0,4.3,2022]
["2022-09-19T23:40:00.000000Z","USDR4",41.4,35.4,5.23,42.58,82990.0,-0.42,1.2,13.15,12.56,null,null,2022]
["2022-09-19T23:45:00.000000Z","USDR4",41.4,35.42,5.23,42.78,82990.0,-0.71,1.33,13.15,12.56,null,null,2022]
["2022-09-19T23:50:00.000000Z","USDR4",41.4,35.44,5.23,42.98,83000.0,-0.71,1.64,13.15,12.56,110.0,5.02,2022]
["2022-09-19T23:55:00.000000Z","USDR4",41.4,35.45,5.23,44.31,83010.0,0.09,0.24,13.15,12.56,113.0,2.47,2022]
["2022-09-20T00:00:00.000000Z","USDR4",41.4,35.45,5.23,43.39,83010.0,-0.01,0.24,13.15,12.56,138.0,1.41,2022]
["2022-09-20T00:05:00.000000Z","USDR4",41.4,35.44,5.23,43.41,83020.0,0.15,0.18,13.15,12.56,93.0,0.78,2022]
["2022-09-20T00:10:00.000000Z","USDR4",41.4,35.44,5.23,47.67,83020.0,0.11,0.26,13.15,12.56,276.0,1.28,2022]
["2022-09-20T00:15:00.000000Z","USDR4",41.4,35.44,5.23,50.71,83030.0,0.04,0.18,13.16,12.56,277.0,3.15,2022]
["2022-09-20T00:20:00.000000Z","USDR4",41.4,35.45,5.23,46.45,83040.0,0.18,0.22,13.15,12.56,231.0,2.11,2022]
["2022-09-20T00:25:00.000000Z","USDR4",41.4,35.46,5.23,45.82,83050.0,-0.09,0.11,13.15,12.56,325.0,1.12,2022]
["2022-09-20T00:30:00.000000Z","USDR4",41.4,35.47,5.23,43.33,83040.0,0.05,0.18,13.16,12.56,240.0,2.02,2022]
["2022-09-20T00:35:00.000000Z","USDR4",41.4,35.49,5.23,42.21,83050.0,-0.07,0.22,13.16,12.56,248.0,2.07,2022]
["2022-09-20T00:40:00.000000Z","USDR4",41.4,35.5,5.23,42.07,83050.0,-0.14,0.18,13.16,12.56,232.0,1.21,2022]
["2022-09-20T00:45:00.000000Z","USDR4",41.4,35.51,5.23,41.76,83050.0,-0.3,0.25,13.16,12.56,248.0,2.54,2022]
["2022-09-20T00:50:00.000000Z","USDR4",41.4,35.52,5.23,39.88,83050.0,-0.17,0.26,13.15,12.56,240.0,1.21,2022]
["2022-09-20T00:55:00.000000Z","USDR4",41.4,35.52,5.23,41.9,83050.0,-0.24,0.28,13.15,12.56,256.0,1.84,2022]
["2022-09-20T01:00:00.000000Z","USDR4",41.3,35.52,5.23,39.72,83050.0,-0.24,0.24,13.15,12.56,252.0,1.49,2022]
["2022-09-20T01:05:00.000000Z","USDR4",41.3,35.5,5.23,36.32,83050.0,-0.41,0.15,13.16,12.56,244.0,2.05,2022]
["2022-09-20T01:10:00.000000Z","USDR4",41.3,35.46,5.23,33.6,83060.0,-0.42,0.14,13.15,12.56,251.0,2.0,2022]
["2022-09-20T01:15:00.000000Z","USDR4",41.2,35.4,5.23,34.59,83060.0,-0.23,0.15,13.15,12.56,163.0,0.81,2022]
["2022-09-20T01:20:00.000000Z","USDR4",41.1,35.31,5.22,36.7,83060.0,-0.36,0.77,13.16,12.55,310.0,0.73,2022]
["2022-09-20T01:25:00.000000Z","USDR4",41.1,35.18,5.22,35.08,83070.0,-0.06,0.2,13.16,12.55,318.0,0.83,2022]
["2022-09-20T01:30:00.000000Z","USDR4",41.0,35.03,5.22,33.46,83070.0,-0.07,0.21,13.16,12.55,239.0,0.52,2022]
["2022-09-20T01:35:00.000000Z","USDR4",40.8,34.83,5.22,34.45,83080.0,0.09,0.2,13.16,12.55,187.0,2.28,2022]
["2022-09-20T01:40:00.000000Z","USDR4",40.7,34.58,5.22,35.5,83080.0,-0.07,0.76,13.16,12.55,181.0,1.9,2022]
["2022-09-20T01:45:00.000000Z","USDR4",40.5,34.3,5.21,24.77,83080.0,0.02,0.19,13.16,12.54,161.0,1.72,2022]
["2022-09-20T01:50:00.000000Z","USDR4",40.3,34.01,5.21,22.94,83090.0,0.0,0.18,13.16,12.54,156.0,2.2,2022]
["2022-09-20T01:55:00.000000Z","USDR4",40.0,33.7,5.21,23.96,83090.0,0.07,0.17,13.16,12.54,151.0,2.67,2022]
["2022-09-20T02:00:00.000000Z","USDR4",39.8,33.36,5.2,24.18,83090.0,0.01,0.09,13.16,12.53,161.0,2.77,2022]
["2022-09-20T02:05:00.000000Z","USDR4",39.5,33.01,5.2,21.89,83090.0,-0.28,0.58,13.16,12.53,178.0,2.53,2022]
["2022-09-20T02:10:00.000000Z","USDR4",39.2,32.65,5.19,23.25,83090.0,-0.13,0.2,13.16,12.53,179.0,2.62,2022]
["2022-09-20T02:15:00.000000Z","USDR4",38.9,32.29,5.19,21.86,83090.0,-0.26,0.63,13.16,12.52,164.0,2.71,2022]
["2022-09-20T02:20:00.000000Z","USDR4",38.6,31.93,5.18,22.74,83100.0,-0.09,0.48,13.16,12.52,143.0,2.81,2022]
["2022-09-20T02:25:00.000000Z","USDR4",38.3,31.58,5.18,25.18,83090.0,0.04,0.15,13.16,12.52,152.0,2.74,2022]
["2022-09-20T02:30:00.000000Z","USDR4",38.0,31.24,5.17,21.2,83100.0,-0.19,0.47,13.16,12.52,177.0,2.36,2022]
["2022-09-20T02:35:00.000000Z","USDR4",37.7,30.91,5.17,17.56,83100.0,-0.18,0.46,13.16,12.51,140.0,1.3,2022]
["2022-09-20T02:40:00.000000Z","USDR4",37.4,30.58,5.16,17.4,83100.0,-0.05,0.31,13.16,12.51,139.0,1.58,2022]
["2022-09-20T02:45:00.000000Z","USDR4",37.1,30.27,5.16,14.89,83110.0,-0.23,0.25,13.16,12.51,118.0,1.82,2022]
["2022-09-20T02:50:00.000000Z","USDR4",36.8,29.96,5.15,18.06,83100.0,-0.05,0.24,13.16,12.51,108.0,3.83,2022]
["2022-09-20T02:55:00.000000Z","USDR4",36.5,29.67,5.15,26.35,83110.0,-0.1,0.47,13.16,12.5,96.0,3.09,2022]
["2022-09-20T03:00:00.000000Z","USDR4",36.2,29.38,5.14,27.48,83100.0,-0.13,0.2,13.17,12.5,116.0,2.76,2022]
["2022-09-20T03:05:00.000000Z","USDR4",36.0,29.11,5.14,20.4,83110.0,-0.06,0.14,13.17,12.5,124.0,1.93,2022]
["2022-09-20T03:10:00.000000Z","USDR4",35.7,28.84,5.13,19.6,83120.0,-0.19,0.21,13.17,12.5,142.0,2.67,2022]
["2022-09-20T03:15:00.000000Z","USDR4",35.4,28.59,5.13,26.42,83120.0,0.0,0.11,13.17,12.49,138.0,4.02,2022]
["2022-09-20T03:20:00.000000Z","USDR4",35.2,28.34,5.12,29.03,83120.0,0.07,0.2,13.17,12.49,141.0,4.6,2022]
["2022-09-20T03:25:00.000000Z","USDR4",34.9,28.1,5.12,27.92,83120.0,0.0,0.31,13.17,12.49,142.0,6.23,2022]
["2022-09-20T03:30:00.000000Z","USDR4",34.7,27.88,5.12,29.6,83120.0,0.01,0.31,13.17,12.49,144.0,5.77,2022]
["2022-09-20T03:35:00.000000Z","USDR4",34.4,27.67,5.11,30.01,83120.0,0.05,0.23,13.17,12.49,141.0,5.72,2022]
["2022-09-20T03:40:00.000000Z","USDR4",34.2,27.47,5.11,30.56,83130.0,0.11,0.18,13.17,12.48,134.0,5.04,2022]
["2022-09-20T03:45:00.000000Z","USDR4",34.0,27.3,5.1,31.07,83130.0,0.15,0.18,13.17,12.48,129.0,5.17,2022]
["2022-09-20T03:50:00.000000Z","USDR4",33.8,27.15,5.1,30.06,83130.0,0.21,0.25,13.17,12.48,127.0,5.47,2022]
["2022-09-20T03:55:00.000000Z","USDR4",33.7,27.01,5.1,32.46,83130.0,0.04,0.28,13.17,12.48,131.0,5.17,2022]
["2022-09-20T04:00:00.000000Z","USDR4",33.5,26.87,5.09,32.67,83130.0,0.09,0.19,13.17,12.48,129.0,4.67,2022]
["2022-09-20T04:05:00.000000Z","USDR4",33.3,26.74,5.09,35.22,83130.0,0.0,0.23,13.17,12.48,140.0,4.94,2022]
["2022-09-20T04:10:00.000000Z","USDR4",33.2,26.62,5.09,33.92,83140.0,0.02,0.43,13.17,12.48,135.0,5.0,2022]
["2022-09-20T04:15:00.000000Z","USDR4",33.1,26.51,5.09,32.9,83140.0,-0.08,0.46,13.17,12.47,138.0,4.24,2022]
["2022-09-20T04:20:00.000000Z","USDR4",32.9,26.39,5.08,33.02,83140.0,-0.03,0.22,13.17,12.47,136.0,4.67,2022]
["2022-09-20T04:25:00.000000Z","USDR4",32.8,26.29,5.08,33.63,83140.0,-0.19,0.54,13.17,12.47,139.0,4.42,2022]
["2022-09-20T04:30:00.000000Z","USDR4",32.7,26.18,5.08,32.84,83140.0,-0.07,0.48,13.17,12.47,131.0,4.92,2022]
["2022-09-20T04:35:00.000000Z","USDR4",32.6,26.08,5.08,32.24,83130.0,0.06,0.15,13.17,12.47,123.0,5.07,2022]
["2022-09-20T04:40:00.000000Z","USDR4",32.5,25.98,5.08,33.21,83140.0,0.03,0.11,13.17,12.47,133.0,5.22,2022]
["2022-09-20T04:45:00.000000Z","USDR4",32.3,25.89,5.07,33.14,83140.0,-0.06,0.36,13.17,12.47,119.0,5.15,2022]
["2022-09-20T04:50:00.000000Z","USDR4",32.2,25.8,5.07,32.79,83130.0,-0.01,0.2,13.17,12.47,118.0,4.46,2022]
["2022-09-20T04:55:00.000000Z","USDR4",32.1,25.71,5.07,33.37,83130.0,-0.32,0.82,13.17,12.47,115.0,3.74,2022]
["2022-09-20T05:00:00.000000Z","USDR4",32.0,25.62,5.07,32.05,83130.0,-0.01,0.22,13.17,12.47,131.0,3.5,2022]
["2022-09-20T05:05:00.000000Z","USDR4",31.9,25.53,5.07,28.9,83130.0,-0.03,0.19,13.17,12.46,139.0,4.77,2022]
["2022-09-20T05:10:00.000000Z","USDR4",31.8,25.45,5.07,25.05,83130.0,-0.03,0.45,13.17,12.46,126.0,4.18,2022]
["2022-09-20T05:15:00.000000Z","USDR4",31.7,25.37,5.07,22.14,83130.0,-0.02,0.27,13.17,12.46,125.0,3.59,2022]
["2022-09-20T05:20:00.000000Z","USDR4",31.6,25.28,5.06,24.36,83130.0,-0.06,0.12,13.17,12.46,126.0,3.15,2022]
["2022-09-20T05:25:00.000000Z","USDR4",31.6,25.2,5.06,25.47,83140.0,-0.03,0.19,13.17,12.46,105.0,2.93,2022]
["2022-09-20T05:30:00.000000Z","USDR4",31.5,25.12,5.06,24.93,83140.0,-0.04,0.28,13.17,12.46,99.0,2.71,2022]
["2022-09-20T05:35:00.000000Z","USDR4",31.4,25.04,5.06,26.38,83140.0,-0.18,0.21,13.17,12.46,85.0,2.83,2022]
["2022-09-20T05:40:00.000000Z","USDR4",31.3,24.95,5.06,28.86,83140.0,0.03,0.16,13.17,12.46,98.0,4.15,2022]
["2022-09-20T05:45:00.000000Z","USDR4",31.2,24.86,5.05,31.03,83140.0,-0.07,0.16,13.17,12.46,104.0,3.99,2022]
["2022-09-20T05:50:00.000000Z","USDR4",31.1,24.77,5.05,31.08,83150.0,-0.17,0.2,13.17,12.46,106.0,3.73,2022]
["2022-09-20T05:55:00.000000Z","USDR4",31.0,24.68,5.05,31.31,83140.0,-0.17,0.21,13.17,12.45,105.0,3.19,2022]
["2022-09-20T06:00:00.000000Z","USDR4",30.9,24.59,5.05,30.85,83140.0,-0.01,0.09,13.17,12.45,102.0,4.29,2022]
["2022-09-20T06:05:00.000000Z","USDR4",30.9,24.51,5.05,32.36,83150.0,-0.06,0.15,13.17,12.45,109.0,4.21,2022]
["2022-09-20T06:10:00.000000Z","USDR4",30.8,24.43,5.05,29.22,83160.0,-0.04,0.19,13.17,12.45,115.0,4.2,2022]
["2022-09-20T06:15:00.000000Z","USDR4",30.7,24.36,5.05,22.72,83160.0,0.03,0.14,13.17,12.45,122.0,3.73,2022]
["2022-09-20T06:20:00.000000Z","USDR4",30.6,24.29,5.04,25.05,83160.0,-0.12,0.2,13.17,12.45,130.0,3.56,2022]
["2022-09-20T06:25:00.000000Z","USDR4",30.5,24.22,5.04,26.62,83160.0,-0.15,0.18,13.17,12.45,143.0,3.26,2022]
["2022-09-20T06:30:00.000000Z","USDR4",30.4,24.14,5.04,28.11,83160.0,-0.05,0.14,13.17,12.45,129.0,3.12,2022]
["2022-09-20T06:35:00.000000Z","USDR4",30.4,24.05,5.04,27.95,83170.0,-0.08,0.1,13.17,12.45,130.0,2.7,2022]
["2022-09-20T06:40:00.000000Z","USDR4",30.3,23.95,5.04,27.12,83170.0,-0.09,0.16,13.17,12.45,130.0,2.84,2022]
["2022-09-20T06:45:00.000000Z","USDR4",30.2,23.86,5.04,23.71,83170.0,-0.15,0.15,13.17,12.45,128.0,2.29,2022]
["2022-09-20T06:50:00.000000Z","USDR4",30.1,23.77,5.04,23.2,83170.0,-0.18,0.16,13.18,12.45,89.0,2.08,2022]
["2022-09-20T06:55:00.000000Z","USDR4",30.0,23.68,5.03,20.76,83170.0,-0.1,0.15,13.18,12.45,96.0,2.19,2022]
["2022-09-20T07:00:00.000000Z","USDR4",29.9,23.59,5.03,19.3,83170.0,-0.2,0.18,13.17,12.45,137.0,2.52,2022]
["2022-09-20T07:05:00.000000Z","USDR4",29.8,23.49,5.03,18.74,83170.0,-0.03,0.19,13.18,12.44,124.0,2.98,2022]
["2022-09-20T07:10:00.000000Z","USDR4",29.7,23.4,5.03,23.31,83170.0,-0.2,0.23,13.18,12.44,114.0,2.4,2022]
["2022-09-20T07:15:00.000000Z","USDR4",29.6,23.3,5.03,22.73,83170.0,-0.14,0.21,13.18,12.44,118.0,2.77,2022]
["2022-09-20T07:20:00.000000Z","USDR4",29.5,23.2,5.03,21.01,83170.0,-0.16,0.18,13.18,12.44,124.0,2.88,2022]
["2022-09-20T07:25:00.000000Z","USDR4",29.4,23.1,5.02,21.34,83170.0,-0.15,0.22,13.18,12.44,117.0,2.5,2022]
["2022-09-20T07:30:00.000000Z","USDR4",29.3,23.0,5.02,19.31,83160.0,-0.05,0.1,13.18,12.44,103.0,2.38,2022]
["2022-09-20T07:35:00.000000Z","USDR4",29.3,22.91,5.02,17.69,83160.0,-0.26,0.18,13.18,12.44,115.0,1.4,2022]
["2022-09-20T07:40:00.000000Z","USDR4",29.2,22.81,5.02,15.8,83150.0,-0.02,0.1,13.18,12.44,130.0,3.12,2022]
["2022-09-20T07:45:00.000000Z","USDR4",29.1,22.73,5.02,15.95,83150.0,-0.12,0.11,13.18,12.44,125.0,2.28,2022]
["2022-09-20T07:50:00.000000Z","USDR4",29.0,22.65,5.02,15.72,83160.0,-0.04,0.1,13.18,12.44,116.0,2.36,2022]
["2022-09-20T07:55:00.000000Z","USDR4",28.9,22.58,5.02,17.25,83150.0,-0.04,0.17,13.18,12.44,120.0,2.04,2022]
["2022-09-20T08:00:00.000000Z","USDR4",28.8,22.51,5.01,14.18,83160.0,0.07,0.14,13.18,12.44,126.0,2.68,2022]
["2022-09-20T08:05:00.000000Z","USDR4",28.8,22.44,5.01,19.27,83160.0,0.0,0.21,14.03,12.43,134.0,2.77,2022]
["2022-09-20T08:10:00.000000Z","USDR4",28.7,22.37,5.01,22.63,83160.0,-0.17,0.19,14.42,12.44,122.0,2.68,2022]
["2022-09-20T08:15:00.000000Z","USDR4",28.6,22.28,5.01,23.49,83160.0,-0.01,0.18,14.42,12.43,131.0,3.32,2022]
["2022-09-20T08:20:00.000000Z","USDR4",28.5,22.2,5.01,22.52,83150.0,0.09,0.21,13.36,12.43,128.0,3.49,2022]
["2022-09-20T08:25:00.000000Z","USDR4",28.5,22.12,5.01,21.45,83160.0,-0.02,0.15,13.18,12.43,135.0,3.36,2022]
["2022-09-20T08:30:00.000000Z","USDR4",28.4,22.04,5.01,20.51,83160.0,-0.05,0.13,13.18,12.43,140.0,3.94,2022]
["2022-09-20T08:35:00.000000Z","USDR4",28.3,21.96,5.01,20.43,83150.0,0.17,0.15,13.18,12.43,153.0,3.51,2022]
["2022-09-20T08:40:00.000000Z","USDR4",28.2,21.87,5.0,17.66,83160.0,0.09,0.19,13.18,12.43,149.0,2.34,2022]
["2022-09-20T08:45:00.000000Z","USDR4",28.1,21.79,5.0,21.22,83150.0,-0.1,0.23,13.18,12.43,120.0,1.41,2022]
["2022-09-20T08:50:00.000000Z","USDR4",28.1,21.7,5.0,18.29,83160.0,-0.08,0.13,13.18,12.43,100.0,2.18,2022]
["2022-09-20T08:55:00.000000Z","USDR4",28.0,21.62,5.0,17.75,83150.0,-0.26,0.14,13.18,12.43,123.0,1.61,2022]
["2022-09-20T09:00:00.000000Z","USDR4",27.9,21.53,5.0,15.06,83140.0,-0.36,0.14,13.18,12.43,126.0,1.07,2022]
["2022-09-20T09:05:00.000000Z","USDR4",27.8,21.44,5.0,16.31,83140.0,-0.19,0.22,13.18,12.43,97.0,1.9,2022]
["2022-09-20T09:10:00.000000Z","USDR4",27.7,21.35,5.0,17.11,83140.0,-0.15,0.16,13.18,12.43,92.0,1.61,2022]
["2022-09-20T09:15:00.000000Z","USDR4",27.6,21.27,5.0,14.24,83160.0,-0.2,0.2,13.18,12.43,89.0,1.14,2022]
["2022-09-20T09:20:00.000000Z","USDR4",27.5,21.19,4.99,12.39,83160.0,-0.12,0.18,13.18,12.43,91.0,1.2,2022]
["2022-09-20T09:25:00.000000Z","USDR4",27.5,21.12,4.99,9.32,83160.0,-0.03,0.17,13.18,12.42,105.0,2.11,2022]
["2022-09-20T09:30:00.000000Z","USDR4",27.4,21.04,4.99,8.87,83170.0,-0.13,0.14,13.18,12.42,111.0,1.05,2022]
["2022-09-20T09:35:00.000000Z","USDR4",27.3,20.96,4.99,10.06,83160.0,-0.15,0.19,13.18,12.42,105.0,0.66,2022]
["2022-09-20T09:40:00.000000Z","USDR4",27.2,20.89,4.99,10.37,83160.0,-0.02,0.09,13.18,12.42,107.0,1.86,2022]
["2022-09-20T09:45:00.000000Z","USDR4",27.1,20.82,4.99,17.66,83160.0,0.01,0.08,13.18,12.42,113.0,2.34,2022]
["2022-09-20T09:50:00.000000Z","USDR4",27.1,20.75,4.99,18.13,83160.0,-0.1,0.15,13.18,12.42,124.0,2.49,2022]
["2022-09-20T09:55:00.000000Z","USDR4",27.0,20.69,4.98,17.4,83150.0,-0.12,0.22,13.18,12.42,124.0,1.98,2022]
["2022-09-20T10:00:00.000000Z","USDR4",26.9,20.63,4.98,16.78,83150.0,0.04,0.1,13.18,12.42,101.0,2.15,2022]
["2022-09-20T10:05:00.000000Z","USDR4",26.9,20.59,4.98,12.21,83160.0,-0.17,0.17,13.18,12.42,105.0,1.71,2022]
["2022-09-20T10:10:00.000000Z","USDR4",26.8,20.55,4.98,11.96,83160.0,-0.15,0.15,13.18,12.42,110.0,1.66,2022]
["2022-09-20T10:15:00.000000Z","USDR4",26.8,20.52,4.98,13.65,83150.0,-0.02,0.11,13.18,12.42,103.0,2.42,2022]
["2022-09-20T10:20:00.000000Z","USDR4",26.8,20.49,4.98,17.55,83150.0,0.18,0.3,13.18,12.42,100.0,2.72,2022]
["2022-09-20T10:25:00.000000Z","USDR4",26.7,20.46,4.98,18.46,83140.0,-0.08,0.17,13.18,12.42,115.0,2.26,2022]
["2022-09-20T10:30:00.000000Z","USDR4",26.7,20.45,4.98,20.68,83140.0,0.03,0.17,13.18,12.42,111.0,3.13,2022]
["2022-09-20T10:35:00.000000Z","USDR4",26.7,20.44,4.98,19.96,83140.0,-0.24,0.25,13.18,12.42,145.0,2.0,2022]
["2022-09-20T10:40:00.000000Z","USDR4",26.7,20.46,4.98,13.16,83140.0,0.01,0.15,13.18,12.42,115.0,2.19,2022]
["2022-09-20T10:45:00.000000Z","USDR4",26.7,20.47,4.98,12.21,83150.0,0.09,0.15,13.18,12.42,116.0,2.59,2022]
["2022-09-20T10:50:00.000000Z","USDR4",26.7,20.49,4.98,12.1,83140.0,0.02,0.15,13.18,12.42,117.0,2.32,2022]
["2022-09-20T10:55:00.000000Z","USDR4",26.7,20.52,4.98,13.14,83140.0,-0.06,0.14,13.18,12.42,129.0,2.89,2022]
["2022-09-20T11:00:00.000000Z","USDR4",26.7,20.54,4.98,9.88,83150.0,-0.04,0.14,13.18,12.42,129.0,2.65,2022]
["2022-09-20T11:05:00.000000Z","USDR4",26.8,20.55,4.98,13.05,83140.0,-0.02,0.12,13.18,12.42,123.0,2.27,2022]
["2022-09-20T11:10:00.000000Z","USDR4",26.8,20.56,4.98,14.27,83150.0,-0.11,0.14,13.18,12.42,122.0,2.46,2022]
["2022-09-20T11:15:00.000000Z","USDR4",26.8,20.57,4.98,13.28,83140.0,-0.08,0.15,13.18,12.42,124.0,2.24,2022]
["2022-09-20T11:20:00.000000Z","USDR4",26.8,20.58,4.98,12.96,83150.0,-0.16,0.19,13.18,12.42,138.0,2.36,2022]
["2022-09-20T11:25:00.000000Z","USDR4",26.8,20.57,4.98,12.72,83150.0,-0.24,0.77,13.18,12.42,133.0,2.67,2022]
["2022-09-20T11:30:00.000000Z","USDR4",26.8,20.57,4.98,15.55,83150.0,-0.03,0.15,13.18,12.42,140.0,3.54,2022]
["2022-09-20T11:35:00.000000Z","USDR4",26.8,20.57,4.98,15.17,83150.0,0.0,0.12,13.18,12.42,126.0,3.53,2022]
["2022-09-20T11:40:00.000000Z","USDR4",26.8,20.57,4.98,11.8,83150.0,0.01,0.14,13.18,12.42,128.0,3.16,2022]
["2022-09-20T11:45:00.000000Z","USDR4",26.8,20.57,4.98,11.42,83150.0,0.04,0.09,13.18,12.42,124.0,2.78,2022]
["2022-09-20T11:50:00.000000Z","USDR4",26.8,20.56,4.98,9.52,83150.0,-0.8,1.81,13.18,12.42,135.0,2.31,2022]
["2022-09-20T11:55:00.000000Z","USDR4",26.8,20.56,4.98,7.84,83150.0,-0.05,0.08,13.18,12.42,130.0,2.13,2022]
["2022-09-20T12:00:00.000000Z","USDR4",26.7,20.55,4.98,5.56,83150.0,-0.07,0.12,13.18,12.42,121.0,2.16,2022]
["2022-09-20T12:05:00.000000Z","USDR4",26.7,20.53,4.98,3.57,83150.0,-0.1,0.1,13.18,12.42,116.0,1.67,2022]
["2022-09-20T12:10:00.000000Z","USDR4",26.7,20.51,4.98,1.65,83160.0,-0.01,0.05,13.18,12.42,114.0,1.7,2022]
["2022-09-20T12:15:00.000000Z","USDR4",26.7,20.49,4.98,2.22,83160.0,0.0,0.11,13.18,12.42,124.0,2.86,2022]
["2022-09-20T12:20:00.000000Z","USDR4",26.7,20.46,4.98,7.89,83160.0,-0.04,0.14,13.18,12.42,128.0,3.3,2022]
["2022-09-20T12:25:00.000000Z","USDR4",26.7,20.44,4.98,5.95,83170.0,-0.05,0.15,13.18,12.42,123.0,3.08,2022]
["2022-09-20T12:30:00.000000Z","USDR4",26.7,20.41,4.98,7.48,83160.0,0.02,0.15,13.18,12.42,137.0,3.98,2022]
["2022-09-20T12:35:00.000000Z","USDR4",26.6,20.39,4.98,5.52,83160.0,0.01,0.08,13.18,12.42,132.0,3.15,2022]
["2022-09-20T12:40:00.000000Z","USDR4",26.6,20.37,4.98,8.22,83170.0,0.01,0.1,13.18,12.42,138.0,3.28,2022]
["2022-09-20T12:45:00.000000Z","USDR4",26.6,20.36,4.98,9.37,83160.0,0.02,0.14,13.18,12.42,127.0,2.78,2022]
["2022-09-20T12:50:00.000000Z","USDR4",26.6,20.33,4.98,3.05,83160.0,-0.11,0.21,13.18,12.42,101.0,1.6,2022]
["2022-09-20T12:55:00.000000Z","USDR4",26.6,20.31,4.98,0.91,83170.0,-0.18,0.23,13.18,12.42,96.0,1.47,2022]
["2022-09-20T13:00:00.000000Z","USDR4",26.5,20.29,4.98,null,83170.0,-0.03,0.13,13.18,12.42,102.0,1.73,2022]
["2022-09-20T13:05:00.000000Z","USDR4",26.5,20.28,4.97,0.32,83160.0,-0.09,0.13,13.18,12.42,89.0,1.72,2022]
["2022-09-20T13:10:00.000000Z","USDR4",26.5,20.25,4.98,0.48,83150.0,-0.03,0.14,13.18,12.42,71.0,1.46,2022]
["2022-09-20T13:15:00.000000Z","USDR4",26.5,20.21,4.98,0.49,83160.0,0.01,0.08,13.18,12.42,63.0,1.57,2022]
["2022-09-20T13:20:00.000000Z","USDR4",26.5,20.18,4.98,null,83150.0,-0.02,0.15,13.18,12.42,18.0,1.21,2022]
["2022-09-20T13:25:00.000000Z","USDR4",26.4,20.14,4.97,1.24,83150.0,-0.04,0.07,13.18,12.42,7.0,1.15,2022]
["2022-09-20T13:30:00.000000Z","USDR4",26.4,20.09,4.97,1.63,83150.0,0.01,0.1,13.18,12.41,20.0,1.13,2022]
["2022-09-20T13:35:00.000000Z","USDR4",26.4,20.04,4.97,1.8,83160.0,0.02,0.08,13.18,12.42,15.0,0.64,2022]
["2022-09-20T13:40:00.000000Z","USDR4",26.3,19.98,4.97,3.53,83140.0,-0.03,0.07,13.18,12.41,178.0,0.43,2022]
["2022-09-20T13:45:00.000000Z","USDR4",26.3,19.93,4.97,7.6,83160.0,-0.04,0.1,13.18,12.41,47.0,0.68,2022]
["2022-09-20T13:50:00.000000Z","USDR4",26.2,19.89,4.97,11.68,83170.0,-0.05,0.09,13.18,12.41,107.0,1.36,2022]
["2022-09-20T13:55:00.000000Z","USDR4",26.2,19.85,4.97,6.48,83170.0,-0.15,0.1,13.18,12.41,118.0,1.79,2022]
["2022-09-20T14:00:00.000000Z","USDR4",26.2,19.82,4.97,1.12,83170.0,-0.23,0.18,13.18,12.42,122.0,2.07,2022]
["2022-09-20T14:05:00.000000Z","USDR4",26.2,19.8,4.97,0.51,83180.0,0.02,0.05,13.18,12.41,92.0,2.42,2022]
["2022-09-20T14:10:00.000000Z","USDR4",26.1,19.78,4.97,2.31,83180.0,-0.15,0.17,13.18,12.41,109.0,2.15,2022]
["2022-09-20T14:15:00.000000Z","USDR4",26.1,19.78,4.97,2.38,83180.0,-0.02,0.12,13.18,12.41,108.0,2.7,2022]
["2022-09-20T14:20:00.000000Z","USDR4",26.1,19.79,4.97,2.33,83190.0,-0.09,0.17,13.18,12.41,118.0,2.17,2022]
["2022-09-20T14:25:00.000000Z","USDR4",26.1,19.81,4.97,3.98,83190.0,-0.07,0.16,13.18,12.41,123.0,2.92,2022]
["2022-09-20T14:30:00.000000Z","USDR4",26.1,19.86,4.97,4.98,83190.0,-0.03,0.13,13.18,12.42,161.0,3.35,2022]
["2022-09-20T14:35:00.000000Z","USDR4",26.2,19.93,4.97,10.25,83180.0,0.12,0.15,13.18,12.42,133.0,2.98,2022]
["2022-09-20T14:40:00.000000Z","USDR4",26.2,20.03,4.97,11.71,83160.0,0.07,0.08,13.18,12.42,113.0,2.59,2022]
["2022-09-20T14:45:00.000000Z","USDR4",26.3,20.15,4.97,15.45,83160.0,0.12,0.06,13.18,12.42,87.0,2.01,2022]
["2022-09-20T14:50:00.000000Z","USDR4",26.3,20.28,4.97,15.63,83160.0,0.06,0.12,13.18,12.42,12.0,1.11,2022]
["2022-09-20T14:55:00.000000Z","USDR4",26.4,20.42,4.97,18.45,83160.0,0.08,0.04,13.18,12.42,100.0,0.42,2022]
["2022-09-20T15:00:00.000000Z","USDR4",26.5,20.57,4.97,21.25,83160.0,0.06,0.04,13.18,12.42,153.0,2.62,2022]
["2022-09-20T15:05:00.000000Z","USDR4",26.7,20.73,4.98,23.27,83170.0,0.06,0.03,13.18,12.43,152.0,2.58,2022]
["2022-09-20T15:10:00.000000Z","USDR4",26.8,20.89,4.98,21.31,83160.0,0.06,0.15,13.18,12.43,148.0,3.75,2022]
["2022-09-20T15:15:00.000000Z","USDR4",27.0,21.07,4.98,23.07,83160.0,0.03,0.06,13.18,12.43,158.0,2.22,2022]
["2022-09-20T15:20:00.000000Z","USDR4",27.1,21.26,4.98,20.34,83160.0,0.02,0.19,13.18,12.44,160.0,3.72,2022]
["2022-09-20T15:25:00.000000Z","USDR4",27.3,21.45,4.99,20.06,83160.0,-0.05,0.15,13.18,12.44,167.0,3.88,2022]
["2022-09-20T15:30:00.000000Z","USDR4",27.5,21.64,4.99,22.81,83160.0,-0.22,0.45,13.18,12.44,174.0,2.76,2022]
["2022-09-20T15:35:00.000000Z","USDR4",27.7,21.84,4.99,25.97,83150.0,-0.09,0.46,13.18,12.44,161.0,4.27,2022]
["2022-09-20T15:40:00.000000Z","USDR4",28.0,22.04,5.0,23.62,83150.0,0.05,0.21,13.18,12.45,147.0,5.45,2022]
["2022-09-20T15:45:00.000000Z","USDR4",28.2,22.25,5.0,25.05,83150.0,0.04,0.26,13.18,12.45,150.0,6.14,2022]
["2022-09-20T15:50:00.000000Z","USDR4",28.4,22.47,5.01,25.44,83150.0,-0.26,0.26,13.18,12.45,162.0,5.69,2022]
["2022-09-20T15:55:00.000000Z","USDR4",28.7,22.7,5.01,26.24,83150.0,-0.07,0.31,13.18,12.45,156.0,5.05,2022]
["2022-09-20T16:00:00.000000Z","USDR4",29.0,22.95,5.01,26.9,83160.0,-0.15,0.24,13.18,12.46,167.0,3.94,2022]
["2022-09-20T16:05:00.000000Z","USDR4",29.3,23.2,5.02,28.21,83160.0,0.14,0.28,13.18,12.46,158.0,4.28,2022]
["2022-09-20T16:10:00.000000Z","USDR4",29.6,23.46,5.02,28.59,83160.0,0.03,0.2,13.18,12.46,155.0,4.56,2022]
["2022-09-20T16:15:00.000000Z","USDR4",29.9,23.74,5.03,29.5,83180.0,0.29,0.33,13.18,12.47,143.0,4.07,2022]
["2022-09-20T16:20:00.000000Z","USDR4",30.2,24.02,5.03,30.62,83180.0,0.02,0.23,13.18,12.47,160.0,4.03,2022]
["2022-09-20T16:25:00.000000Z","USDR4",30.5,24.3,5.04,29.19,83180.0,0.03,0.36,13.18,12.47,179.0,3.54,2022]
["2022-09-20T16:30:00.000000Z","USDR4",30.8,24.58,5.04,30.4,83180.0,-0.05,0.25,13.18,12.48,169.0,4.19,2022]
["2022-09-20T16:35:00.000000Z","USDR4",31.1,24.86,5.05,30.96,83190.0,-0.08,0.21,13.18,12.48,175.0,3.84,2022]
["2022-09-20T16:40:00.000000Z","USDR4",31.4,25.14,5.05,31.32,83190.0,0.35,0.31,13.18,12.48,161.0,4.17,2022]
["2022-09-20T16:45:00.000000Z","USDR4",31.7,25.4,5.06,31.19,83180.0,0.05,0.31,13.17,12.49,155.0,4.72,2022]
["2022-09-20T16:50:00.000000Z","USDR4",32.0,25.67,5.06,31.22,83190.0,-0.17,0.5,13.17,12.49,158.0,4.69,2022]
["2022-09-20T16:55:00.000000Z","USDR4",32.3,25.95,5.07,29.62,83200.0,0.23,0.44,13.17,12.49,143.0,4.89,2022]
["2022-09-20T17:00:00.000000Z","USDR4",32.6,26.21,5.07,27.51,83200.0,0.03,0.43,13.17,12.5,149.0,4.38,2022]
["2022-09-20T17:05:00.000000Z","USDR4",32.9,26.45,5.08,28.67,83200.0,-0.01,0.22,13.17,12.5,144.0,3.92,2022]
["2022-09-20T17:10:00.000000Z","USDR4",33.1,26.68,5.08,29.37,83210.0,-0.07,0.9,13.17,12.5,176.0,4.64,2022]
["2022-09-20T17:15:00.000000Z","USDR4",33.4,26.91,5.08,31.17,83220.0,-0.15,0.3,13.17,12.5,159.0,4.5,2022]
["2022-09-20T17:20:00.000000Z","USDR4",33.6,27.14,5.09,29.78,83220.0,0.21,0.34,13.17,12.5,142.0,3.76,2022]
["2022-09-20T17:25:00.000000Z","USDR4",33.8,27.35,5.09,30.69,83210.0,-0.11,0.49,13.17,12.5,155.0,4.12,2022]
["2022-09-20T17:30:00.000000Z","USDR4",34.0,27.54,5.1,30.64,83200.0,0.19,0.39,13.17,12.51,153.0,3.17,2022]
["2022-09-20T17:35:00.000000Z","USDR4",34.2,27.72,5.1,34.21,83200.0,0.26,0.26,13.17,12.51,145.0,3.34,2022]
["2022-09-20T17:40:00.000000Z","USDR4",34.4,27.89,5.1,33.49,83200.0,0.22,0.3,13.17,12.51,151.0,3.39,2022]
["2022-09-20T17:45:00.000000Z","USDR4",34.6,28.09,5.11,34.24,83200.0,0.39,0.47,13.17,12.51,148.0,4.13,2022]
["2022-09-20T17:50:00.000000Z","USDR4",34.7,28.3,5.11,34.22,83190.0,0.23,0.42,13.17,12.51,156.0,3.63,2022]
["2022-09-20T17:55:00.000000Z","USDR4",34.9,28.51,5.11,35.18,83200.0,0.05,0.16,13.17,12.51,150.0,4.93,2022]
["2022-09-20T18:00:00.000000Z","USDR4",35.1,28.75,5.12,35.81,83190.0,-0.01,0.34,13.17,12.52,144.0,3.31,2022]
["2022-09-20T18:05:00.000000Z","USDR4",35.4,28.99,5.12,36.68,83190.0,0.13,0.42,13.17,12.52,150.0,3.11,2022]
["2022-09-20T18:10:00.000000Z","USDR4",35.6,29.25,5.12,34.19,83170.0,0.42,0.6,13.17,12.52,174.0,5.51,2022]
["2022-09-20T18:15:00.000000Z","USDR4",35.9,29.5,5.13,35.79,83180.0,0.19,0.37,13.17,12.53,140.0,4.45,2022]
["2022-09-20T18:20:00.000000Z","USDR4",36.1,29.73,5.13,35.16,83180.0,-0.01,0.41,13.17,12.53,148.0,4.26,2022]
["2022-09-20T18:25:00.000000Z","USDR4",36.3,29.94,5.13,35.85,83170.0,0.22,0.3,13.17,12.53,131.0,4.59,2022]
["2022-09-20T18:30:00.000000Z","USDR4",36.5,30.13,5.14,35.72,83170.0,0.09,0.51,13.17,12.53,132.0,6.64,2022]
["2022-09-20T18:35:00.000000Z","USDR4",36.7,30.32,5.14,36.81,83160.0,-0.06,0.35,13.17,12.53,142.0,4.51,2022]
["2022-09-20T18:40:00.000000Z","USDR4",36.9,30.48,5.15,36.55,83160.0,0.08,0.26,13.17,12.53,126.0,7.13,2022]
["2022-09-20T18:45:00.000000Z","USDR4",37.0,30.64,5.15,35.6,83160.0,0.34,0.48,13.17,12.53,150.0,5.33,2022]
["2022-09-20T18:50:00.000000Z","USDR4",37.2,30.81,5.15,37.47,83150.0,0.03,0.45,13.17,12.54,137.0,6.24,2022]
["2022-09-20T18:55:00.000000Z","USDR4",37.4,30.99,5.16,38.0,83150.0,0.2,0.45,13.17,12.54,124.0,3.93,2022]
["2022-09-20T19:00:00.000000Z","USDR4",37.6,31.18,5.16,38.07,83150.0,-0.13,0.29,13.17,12.54,144.0,2.7,2022]
["2022-09-20T19:05:00.000000Z","USDR4",37.7,31.34,5.16,37.87,83160.0,-0.01,0.59,13.16,12.54,126.0,5.73,2022]
["2022-09-20T19:10:00.000000Z","USDR4",37.8,31.48,5.16,37.21,83140.0,null,1.3,13.16,12.54,118.0,3.71,2022]
["2022-09-20T19:15:00.000000Z","USDR4",37.9,31.58,5.17,37.01,83150.0,-0.88,1.41,13.16,12.54,null,null,2022]
["2022-09-20T19:20:00.000000Z","USDR4",38.0,31.66,5.17,37.33,83150.0,0.35,0.4,13.16,12.54,137.0,3.17,2022]
["2022-09-20T19:25:00.000000Z","USDR4",38.1,31.75,5.17,38.2,83160.0,0.19,0.26,13.16,12.54,138.0,3.43,2022]
["2022-09-20T19:30:00.000000Z","USDR4",38.2,31.85,5.17,37.31,83150.0,-0.1,0.64,13.16,12.54,132.0,2.92,2022]
["2022-09-20T19:35:00.000000Z","USDR4",38.3,31.93,5.17,36.91,83150.0,0.08,0.25,13.16,12.54,135.0,4.24,2022]
["2022-09-20T19:40:00.000000Z","USDR4",38.3,32.01,5.17,38.18,83150.0,0.07,0.43,13.16,12.54,131.0,3.91,2022]
["2022-09-20T19:45:00.000000Z","USDR4",38.4,32.09,5.17,37.38,83150.0,-0.11,0.21,13.16,12.54,136.0,5.68,2022]
["2022-09-20T19:50:00.000000Z","USDR4",38.4,32.16,5.17,37.33,83130.0,0.06,0.19,13.16,12.54,134.0,3.74,2022]
["2022-09-20T19:55:00.000000Z","USDR4",38.5,32.21,5.17,38.61,83120.0,-0.17,0.54,13.16,12.54,234.0,1.43,2022]
["2022-09-20T20:00:00.000000Z","USDR4",38.5,32.25,5.18,37.12,83120.0,-0.04,0.44,13.16,12.54,207.0,0.85,2022]
["2022-09-20T20:05:00.000000Z","USDR4",38.5,32.29,5.18,38.21,83120.0,0.01,0.29,13.16,12.54,134.0,1.04,2022]
["2022-09-20T20:10:00.000000Z","USDR4",38.5,32.31,5.18,39.75,83120.0,0.07,0.17,13.16,12.54,171.0,0.86,2022]
["2022-09-20T20:15:00.000000Z","USDR4",38.5,32.31,5.18,40.64,83110.0,0.18,0.22,13.16,12.54,130.0,2.34,2022]
["2022-09-20T20:20:00.000000Z","USDR4",38.5,32.28,5.18,42.31,83100.0,0.08,0.22,13.16,12.53,135.0,4.87,2022]
["2022-09-20T20:25:00.000000Z","USDR4",38.4,32.23,5.18,39.51,83090.0,0.04,0.21,13.16,12.53,144.0,6.16,2022]
["2022-09-20T20:30:00.000000Z","USDR4",38.4,32.16,5.18,38.4,83080.0,0.13,0.61,13.16,12.53,140.0,5.08,2022]
["2022-09-20T20:35:00.000000Z","USDR4",38.3,32.09,5.18,38.9,83070.0,-0.08,0.7,13.16,12.53,null,null,2022]
["2022-09-20T20:40:00.000000Z","USDR4",38.2,32.04,5.18,36.64,83080.0,0.0,0.73,13.16,12.53,null,null,2022]
["2022-09-20T20:45:00.000000Z","USDR4",38.2,32.01,5.17,35.83,83070.0,0.08,0.7,13.16,12.53,null,null,2022]
["2022-09-20T20:50:00.000000Z","USDR4",38.1,32.0,5.17,37.86,83070.0,0.03,0.9,13.16,12.53,null,null,2022]
["2022-09-20T20:55:00.000000Z","USDR4",38.1,31.99,5.17,35.97,83050.0,0.07,0.53,13.16,12.53,159.0,4.9,2022]
["2022-09-20T21:00:00.000000Z","USDR4",38.0,32.0,5.17,40.07,83060.0,0.41,0.19,13.16,12.53,189.0,3.04,2022]
["2022-09-20T21:05:00.000000Z","USDR4",38.0,32.03,5.17,41.77,83060.0,0.24,0.17,13.16,12.53,236.0,0.23,2022]
["2022-09-20T21:10:00.000000Z","USDR4",38.1,32.09,5.17,39.99,83050.0,0.12,0.22,13.16,12.53,285.0,2.31,2022]
["2022-09-20T21:15:00.000000Z","USDR4",38.1,32.16,5.17,40.7,83060.0,0.19,0.25,13.16,12.53,274.0,2.02,2022]
["2022-09-20T21:20:00.000000Z","USDR4",38.2,32.25,5.17,38.61,83060.0,0.09,0.18,13.16,12.54,271.0,0.34,2022]
["2022-09-20T21:25:00.000000Z","USDR4",38.2,32.35,5.18,36.58,83050.0,0.01,0.68,13.16,12.54,230.0,0.53,2022]
["2022-09-20T21:30:00.000000Z","USDR4",38.3,32.45,5.18,37.49,83050.0,0.24,0.19,13.16,12.54,58.0,1.48,2022]
["2022-09-20T21:35:00.000000Z","USDR4",38.4,32.54,5.18,38.76,83060.0,0.1,0.08,13.16,12.54,348.0,1.22,2022]
["2022-09-20T21:40:00.000000Z","USDR4",38.4,32.63,5.18,37.17,83030.0,0.23,0.21,13.16,12.54,335.0,1.23,2022]
["2022-09-20T21:45:00.000000Z","USDR4",38.5,32.71,5.18,34.71,83040.0,0.34,0.31,13.16,12.54,85.0,1.43,2022]
["2022-09-20T21:50:00.000000Z","USDR4",38.6,32.78,5.18,33.12,83030.0,0.13,0.07,13.16,12.54,91.0,3.22,2022]
["2022-09-20T21:55:00.000000Z","USDR4",38.6,32.84,5.18,38.13,83030.0,0.06,0.51,13.16,12.54,107.0,3.23,2022]
["2022-09-20T22:00:00.000000Z","USDR4",38.7,32.89,5.19,38.21,83030.0,0.13,0.14,13.16,12.54,103.0,2.92,2022]
["2022-09-20T22:05:00.000000Z","USDR4",38.8,32.95,5.19,39.98,83020.0,0.16,0.14,13.16,12.54,18.0,0.33,2022]
["2022-09-20T22:10:00.000000Z","USDR4",38.9,33.03,5.19,36.62,82990.0,0.08,0.42,13.16,12.54,129.0,4.19,2022]
["2022-09-20T22:15:00.000000Z","USDR4",38.9,33.13,5.19,36.87,83020.0,0.15,0.29,13.16,12.55,145.0,4.19,2022]
["2022-09-20T22:20:00.000000Z","USDR4",39.1,33.26,5.19,41.47,83020.0,0.32,0.52,13.16,12.55,121.0,3.76,2022]
["2022-09-20T22:25:00.000000Z","USDR4",39.2,33.38,5.19,37.72,82980.0,0.18,0.29,13.16,12.55,116.0,4.92,2022]
["2022-09-20T22:30:00.000000Z","USDR4",39.3,33.52,5.2,37.44,82990.0,-0.05,0.48,13.16,12.55,183.0,6.41,2022]
["2022-09-20T22:35:00.000000Z","USDR4",39.4,33.68,5.2,37.36,83010.0,-0.26,0.26,13.16,12.55,168.0,5.85,2022]
["2022-09-20T22:40:00.000000Z","USDR4",39.6,33.84,5.2,40.95,83010.0,-0.06,0.29,13.16,12.55,129.0,5.47,2022]
["2022-09-20T22:45:00.000000Z","USDR4",39.7,33.98,5.2,40.98,83010.0,0.02,0.33,13.16,12.55,131.0,3.6,2022]
["2022-09-20T22:50:00.000000Z","USDR4",39.8,34.09,5.21,42.22,83000.0,0.04,0.16,13.16,12.55,125.0,4.03,2022]
["2022-09-20T22:55:00.000000Z","USDR4",39.9,34.21,5.21,38.66,83000.0,0.19,0.27,13.16,12.55,124.0,2.14,2022]
["2022-09-20T23:00:00.000000Z","USDR4",40.0,34.33,5.21,41.08,83000.0,0.01,0.45,13.16,12.56,131.0,5.46,2022]
["2022-09-20T23:05:00.000000Z","USDR4",40.2,34.44,5.21,40.42,83000.0,-0.01,0.15,13.16,12.56,135.0,3.14,2022]
["2022-09-20T23:10:00.000000Z","USDR4",40.3,34.54,5.21,41.2,83000.0,0.2,0.37,13.16,12.56,130.0,4.92,2022]
["2022-09-20T23:15:00.000000Z","USDR4",40.3,34.62,5.21,40.32,82990.0,0.14,0.17,13.16,12.56,125.0,6.06,2022]
["2022-09-20T23:20:00.000000Z","USDR4",40.4,34.71,5.22,33.02,82970.0,0.14,0.33,13.16,12.56,130.0,4.82,2022]
["2022-09-20T23:25:00.000000Z","USDR4",40.5,34.8,5.22,39.24,82990.0,0.08,0.18,13.16,12.56,123.0,4.57,2022]
["2022-09-20T23:30:00.000000Z","USDR4",40.6,34.89,5.22,32.01,82990.0,0.17,0.21,13.16,12.56,100.0,4.34,2022]
["2022-09-20T23:35:00.000000Z","USDR4",40.7,34.98,5.22,31.98,82970.0,-0.06,0.33,13.16,12.56,null,null,2022]
["2022-09-20T23:40:00.000000Z","USDR4",40.8,35.05,5.22,31.12,82970.0,0.1,0.16,13.16,12.56,68.0,4.23,2022]
["2022-09-20T23:45:00.000000Z","USDR4",40.8,35.1,5.22,33.29,82960.0,-0.14,0.26,13.16,12.56,null,null,2022]
["2022-09-20T23:50:00.000000Z","USDR4",40.9,35.14,5.22,34.1,82980.0,0.14,0.28,13.16,12.56,57.0,4.97,2022]
["2022-09-20T23:55:00.000000Z","USDR4",40.9,35.18,5.23,32.97,82970.0,-0.13,0.46,13.16,12.56,51.0,3.68,2022]
["2022-09-21T00:00:00.000000Z","USDR4",40.9,35.19,5.23,34.85,82990.0,0.05,0.23,13.15,12.56,74.0,3.47,2022]
["2022-09-21T00:05:00.000000Z","USDR4",40.9,35.2,5.23,35.49,82970.0,-0.02,0.36,13.15,12.56,59.0,4.36,2022]
["2022-09-21T00:10:00.000000Z","USDR4",40.9,35.21,5.23,33.43,82980.0,-0.25,0.21,13.16,12.56,91.0,1.07,2022]
["2022-09-21T00:15:00.000000Z","USDR4",41.0,35.19,5.23,33.0,82980.0,-0.36,0.2,13.16,12.56,218.0,0.55,2022]
["2022-09-21T00:20:00.000000Z","USDR4",40.9,35.18,5.23,38.62,82980.0,-0.31,0.23,13.16,12.56,145.0,2.94,2022]
["2022-09-21T00:25:00.000000Z","USDR4",40.9,35.16,5.23,40.37,82990.0,-0.35,0.21,13.16,12.56,165.0,1.9,2022]
["2022-09-21T00:30:00.000000Z","USDR4",40.9,35.16,5.23,38.34,82990.0,-0.38,0.27,13.16,12.56,231.0,1.5,2022]
["2022-09-21T00:35:00.000000Z","USDR4",40.9,35.15,5.23,40.42,82990.0,-0.14,0.27,13.16,12.56,127.0,5.71,2022]
["2022-09-21T00:40:00.000000Z","USDR4",40.9,35.14,5.22,39.66,82990.0,0.09,0.23,13.15,12.56,129.0,3.66,2022]
["2022-09-21T00:45:00.000000Z","USDR4",40.9,35.13,5.22,40.08,83000.0,-0.35,0.23,13.16,12.56,164.0,1.99,2022]
["2022-09-21T00:50:00.000000Z","USDR4",40.9,35.11,5.22,37.82,83010.0,0.17,0.33,13.16,12.56,133.0,3.73,2022]
["2022-09-21T00:55:00.000000Z","USDR4",40.9,35.09,5.22,38.43,83020.0,0.04,0.22,13.16,12.56,138.0,4.32,2022]
["2022-09-21T01:00:00.000000Z","USDR4",40.9,35.06,5.22,33.24,83020.0,0.26,0.25,13.16,12.55,123.0,4.65,2022]
["2022-09-21T01:05:00.000000Z","USDR4",40.8,35.01,5.22,32.22,83020.0,0.09,0.27,13.16,12.55,140.0,3.99,2022]
["2022-09-21T01:10:00.000000Z","USDR4",40.8,34.94,5.22,28.96,83030.0,0.09,0.19,13.16,12.55,130.0,5.06,2022]
["2022-09-21T01:15:00.000000Z","USDR4",40.7,34.82,5.22,27.08,83020.0,-0.06,0.18,13.16,12.55,139.0,4.97,2022]
["2022-09-21T01:20:00.000000Z","USDR4",40.6,34.66,5.22,31.51,83030.0,0.07,0.27,13.16,12.55,142.0,5.21,2022]
["2022-09-21T01:25:00.000000Z","USDR4",40.5,34.47,5.22,30.69,83040.0,0.0,0.49,13.16,12.55,149.0,4.32,2022]
["2022-09-21T01:30:00.000000Z","USDR4",40.3,34.28,5.21,31.77,83020.0,0.0,0.3,13.16,12.54,142.0,5.77,2022]
["2022-09-21T01:35:00.000000Z","USDR4",40.2,34.08,5.21,32.65,83050.0,0.0,0.27,13.16,12.54,145.0,4.58,2022]
["2022-09-21T01:40:00.000000Z","USDR4",40.0,33.86,5.21,33.23,83050.0,0.02,0.08,13.16,12.54,165.0,5.32,2022]
["2022-09-21T01:45:00.000000Z","USDR4",39.8,33.61,5.21,38.35,83050.0,0.07,0.12,13.16,12.54,162.0,6.25,2022]
["2022-09-21T01:50:00.000000Z","USDR4",39.6,33.34,5.2,39.81,83050.0,0.05,0.21,13.16,12.53,160.0,5.88,2022]
["2022-09-21T01:55:00.000000Z","USDR4",39.4,33.06,5.2,37.72,83060.0,-0.02,0.22,13.16,12.53,165.0,5.2,2022]
["2022-09-21T02:00:00.000000Z","USDR4",39.2,32.78,5.2,37.17,83060.0,0.01,0.09,13.16,12.53,168.0,5.51,2022]
["2022-09-21T02:05:00.000000Z","USDR4",39.0,32.5,5.19,36.93,83060.0,0.03,0.11,13.16,12.52,172.0,5.39,2022]
["2022-09-21T02:10:00.000000Z","USDR4",38.8,32.22,5.19,36.25,83060.0,-0.04,0.58,13.16,12.52,173.0,5.38,2022]
["2022-09-21T02:15:00.000000Z","USDR4",38.5,31.94,5.18,34.21,83070.0,0.16,0.18,13.16,12.52,164.0,5.65,2022]
["2022-09-21T02:20:00.000000Z","USDR4",38.3,31.67,5.18,32.8,83080.0,0.05,0.11,13.16,12.52,164.0,5.28,2022]
["2022-09-21T02:25:00.000000Z","USDR4",38.1,31.39,5.17,31.54,83090.0,-0.03,0.15,13.16,12.52,171.0,5.05,2022]
["2022-09-21T02:30:00.000000Z","USDR4",37.8,31.11,5.17,31.43,83090.0,-0.09,0.19,13.16,12.52,178.0,5.93,2022]
["2022-09-21T02:35:00.000000Z","USDR4",37.6,30.83,5.17,30.05,83100.0,0.01,0.17,13.16,12.51,168.0,5.85,2022]
["2022-09-21T02:40:00.000000Z","USDR4",37.3,30.56,5.16,29.18,83110.0,-0.01,0.27,13.16,12.51,181.0,6.15,2022]
["2022-09-21T02:45:00.000000Z","USDR4",37.0,30.29,5.16,28.51,83110.0,0.1,0.17,13.17,12.51,172.0,5.64,2022]
["2022-09-21T02:50:00.000000Z","USDR4",36.8,30.02,5.15,28.23,83120.0,0.09,0.15,13.16,12.51,177.0,6.61,2022]
["2022-09-21T02:55:00.000000Z","USDR4",36.5,29.76,5.15,30.06,83110.0,0.04,0.18,13.16,12.5,176.0,6.93,2022]
["2022-09-21T03:00:00.000000Z","USDR4",36.3,29.54,5.14,30.16,83120.0,-0.05,0.14,13.17,12.5,176.0,6.62,2022]
["2022-09-21T03:05:00.000000Z","USDR4",36.1,29.33,5.14,28.04,83120.0,0.01,0.12,13.17,12.5,180.0,6.61,2022]
["2022-09-21T03:10:00.000000Z","USDR4",35.8,29.11,5.13,27.31,83130.0,0.08,0.18,13.17,12.5,173.0,6.02,2022]
["2022-09-21T03:15:00.000000Z","USDR4",35.6,28.92,5.13,28.7,83130.0,-0.05,0.24,13.17,12.5,179.0,5.56,2022]
["2022-09-21T03:20:00.000000Z","USDR4",35.4,28.74,5.13,27.94,83130.0,0.08,0.2,13.17,12.49,165.0,6.03,2022]
["2022-09-21T03:25:00.000000Z","USDR4",35.2,28.57,5.12,28.36,83140.0,0.11,0.22,13.17,12.49,165.0,6.12,2022]
["2022-09-21T03:30:00.000000Z","USDR4",35.0,28.41,5.12,27.68,83130.0,0.01,0.19,13.17,12.49,170.0,5.88,2022]
["2022-09-21T03:35:00.000000Z","USDR4",34.8,28.24,5.12,26.17,83150.0,0.04,0.08,13.17,12.49,169.0,6.34,2022]
["2022-09-21T03:40:00.000000Z","USDR4",34.6,28.08,5.11,24.6,83150.0,-0.03,0.13,13.17,12.49,175.0,6.21,2022]
["2022-09-21T03:45:00.000000Z","USDR4",34.4,27.92,5.11,22.29,83160.0,-0.06,0.12,13.17,12.48,177.0,5.56,2022]
["2022-09-21T03:50:00.000000Z","USDR4",34.2,27.77,5.11,23.59,83160.0,0.07,0.08,13.17,12.48,175.0,5.79,2022]
["2022-09-21T03:55:00.000000Z","USDR4",34.1,27.6,5.1,23.11,83170.0,0.04,0.09,13.17,12.48,176.0,5.21,2022]
["2022-09-21T04:00:00.000000Z","USDR4",33.9,27.45,5.1,24.35,83170.0,0.04,0.08,13.17,12.48,173.0,5.46,2022]
["2022-09-21T04:05:00.000000Z","USDR4",33.7,27.28,5.1,23.86,83180.0,0.03,0.15,13.17,12.48,171.0,5.35,2022]
["2022-09-21T04:10:00.000000Z","USDR4",33.6,27.12,5.09,23.14,83170.0,0.02,0.19,13.17,12.48,174.0,5.86,2022]
["2022-09-21T04:15:00.000000Z","USDR4",33.4,26.96,5.09,22.17,83180.0,-0.01,0.15,13.17,12.48,168.0,5.38,2022]
["2022-09-21T04:20:00.000000Z","USDR4",33.3,26.79,5.09,22.76,83180.0,0.01,0.18,13.17,12.47,174.0,6.21,2022]
["2022-09-21T04:25:00.000000Z","USDR4",33.1,26.63,5.08,20.63,83180.0,-0.06,0.23,13.17,12.47,171.0,5.95,2022]
["2022-09-21T04:30:00.000000Z","USDR4",32.9,26.47,5.08,18.38,83180.0,0.01,0.21,13.17,12.47,165.0,6.04,2022]
["2022-09-21T04:35:00.000000Z","USDR4",32.8,26.31,5.08,18.75,83190.0,-0.01,0.26,13.17,12.47,172.0,5.65,2022]
["2022-09-21T04:40:00.000000Z","USDR4",32.6,26.16,5.08,19.87,83200.0,0.08,0.24,13.17,12.47,160.0,5.64,2022]
["2022-09-21T04:45:00.000000Z","USDR4",32.5,26.02,5.07,19.01,83200.0,0.05,0.1,13.17,12.47,168.0,5.07,2022]
["2022-09-21T04:50:00.000000Z","USDR4",32.3,25.88,5.07,18.71,83210.0,0.02,0.16,13.2,12.46,173.0,4.96,2022]
["2022-09-21T04:55:00.000000Z","USDR4",32.2,25.75,5.07,15.81,83210.0,0.07,0.09,14.4,12.46,158.0,5.36,2022]
["2022-09-21T05:00:00.000000Z","USDR4",32.1,25.62,5.07,11.33,83210.0,-0.05,0.21,14.41,12.46,160.0,4.68,2022]
["2022-09-21T05:05:00.000000Z","USDR4",31.9,25.5,5.06,14.36,83210.0,-0.06,0.09,14.16,12.46,149.0,3.54,2022]
["2022-09-21T05:10:00.000000Z","USDR4",31.8,25.39,5.06,16.05,83220.0,0.0,0.19,13.18,12.46,150.0,4.01,2022]
["2022-09-21T05:15:00.000000Z","USDR4",31.7,25.27,5.06,17.64,83220.0,0.07,0.27,13.17,12.46,131.0,4.26,2022]
["2022-09-21T05:20:00.000000Z","USDR4",31.6,25.16,5.06,18.92,83220.0,0.12,0.18,13.17,12.46,139.0,4.43,2022]
["2022-09-21T05:25:00.000000Z","USDR4",31.5,25.05,5.05,18.73,83230.0,0.0,0.19,13.17,12.46,141.0,4.05,2022]
["2022-09-21T05:30:00.000000Z","USDR4",31.3,24.94,5.05,19.49,83230.0,-0.03,0.2,13.17,12.46,146.0,5.02,2022]
["2022-09-21T05:35:00.000000Z","USDR4",31.2,24.84,5.05,19.32,83230.0,-0.19,0.19,13.17,12.46,146.0,3.6,2022]
["2022-09-21T05:40:00.000000Z","USDR4",31.1,24.75,5.05,19.75,83230.0,-0.02,0.11,13.17,12.45,158.0,4.07,2022]
["2022-09-21T05:45:00.000000Z","USDR4",31.0,24.66,5.05,17.22,83230.0,-0.02,0.21,13.17,12.45,163.0,4.71,2022]
["2022-09-21T05:50:00.000000Z","USDR4",30.9,24.57,5.04,13.71,83240.0,0.04,0.18,13.17,12.45,159.0,5.28,2022]
["2022-09-21T05:55:00.000000Z","USDR4",30.8,24.48,5.04,16.3,83240.0,0.07,0.19,13.17,12.45,158.0,5.48,2022]
["2022-09-21T06:00:00.000000Z","USDR4",30.7,24.4,5.04,20.29,83240.0,-0.01,0.13,13.17,12.45,160.0,5.34,2022]
["2022-09-21T06:05:00.000000Z","USDR4",30.7,24.33,5.04,19.31,83240.0,-0.02,0.14,13.17,12.45,160.0,4.99,2022]
["2022-09-21T06:10:00.000000Z","USDR4",30.6,24.26,5.04,21.23,83250.0,-0.03,0.28,13.17,12.45,156.0,5.13,2022]
["2022-09-21T06:15:00.000000Z","USDR4",30.5,24.19,5.04,22.11,83250.0,-0.02,0.17,13.18,12.45,157.0,6.64,2022]
["2022-09-21T06:20:00.000000Z","USDR4",30.4,24.12,5.04,21.34,83250.0,-0.15,0.28,13.17,12.45,162.0,5.65,2022]
["2022-09-21T06:25:00.000000Z","USDR4",30.4,24.06,5.04,22.09,83250.0,-0.06,0.2,13.17,12.45,149.0,5.37,2022]
["2022-09-21T06:30:00.000000Z","USDR4",30.3,24.0,5.03,20.91,83240.0,0.02,0.12,13.17,12.45,143.0,5.54,2022]
["2022-09-21T06:35:00.000000Z","USDR4",30.2,23.94,5.03,21.82,83250.0,0.06,0.24,13.17,12.45,144.0,4.89,2022]
["2022-09-21T06:40:00.000000Z","USDR4",30.2,23.88,5.03,20.8,83250.0,0.01,0.21,13.17,12.45,149.0,4.51,2022]
["2022-09-21T06:45:00.000000Z","USDR4",30.1,23.81,5.03,21.77,83250.0,-0.05,0.24,13.17,12.45,146.0,4.83,2022]
["2022-09-21T06:50:00.000000Z","USDR4",30.0,23.75,5.03,20.9,83250.0,0.02,0.25,13.18,12.45,142.0,5.77,2022]
["2022-09-21T06:55:00.000000Z","USDR4",29.9,23.68,5.03,21.67,83240.0,-0.14,0.23,13.17,12.44,150.0,5.76,2022]
["2022-09-21T07:00:00.000000Z","USDR4",29.9,23.6,5.03,22.73,83240.0,-0.07,0.21,13.17,12.44,146.0,5.75,2022]
["2022-09-21T07:05:00.000000Z","USDR4",29.8,23.53,5.03,22.44,83240.0,-0.1,0.2,13.18,12.44,146.0,6.07,2022]
["2022-09-21T07:10:00.000000Z","USDR4",29.7,23.47,5.03,22.81,83240.0,-0.03,0.21,13.18,12.44,145.0,5.55,2022]
["2022-09-21T07:15:00.000000Z","USDR4",29.7,23.4,5.02,21.63,83240.0,0.02,0.25,13.17,12.44,145.0,5.57,2022]
["2022-09-21T07:20:00.000000Z","USDR4",29.6,23.34,5.02,20.83,83250.0,0.04,0.22,13.18,12.44,142.0,5.26,2022]
["2022-09-21T07:25:00.000000Z","USDR4",29.5,23.28,5.02,19.13,83240.0,-0.01,0.21,13.18,12.44,134.0,4.63,2022]
["2022-09-21T07:30:00.000000Z","USDR4",29.5,23.21,5.02,17.06,83250.0,-0.05,0.3,13.18,12.44,140.0,4.57,2022]
["2022-09-21T07:35:00.000000Z","USDR4",29.4,23.15,5.02,15.36,83250.0,0.04,0.2,13.18,12.44,131.0,3.86,2022]
["2022-09-21T07:40:00.000000Z","USDR4",29.3,23.09,5.02,16.62,83250.0,-0.03,0.24,13.18,12.44,141.0,4.18,2022]
["2022-09-21T07:45:00.000000Z","USDR4",29.2,23.02,5.02,15.9,83250.0,0.12,0.17,13.18,12.44,132.0,5.08,2022]
["2022-09-21T07:50:00.000000Z","USDR4",29.2,22.94,5.01,14.63,83260.0,-0.07,0.26,13.18,12.44,141.0,4.75,2022]
["2022-09-21T07:55:00.000000Z","USDR4",29.1,22.88,5.01,13.25,83260.0,0.02,0.2,13.18,12.44,127.0,4.31,2022]
["2022-09-21T08:00:00.000000Z","USDR4",29.0,22.81,5.01,12.04,83260.0,-0.14,0.17,13.18,12.44,144.0,3.69,2022]
["2022-09-21T08:05:00.000000Z","USDR4",29.0,22.74,5.01,14.27,83270.0,-0.14,0.22,13.18,12.44,154.0,4.01,2022]
["2022-09-21T08:10:00.000000Z","USDR4",28.9,22.67,5.01,17.85,83260.0,-0.08,0.29,13.18,12.44,143.0,4.41,2022]
["2022-09-21T08:15:00.000000Z","USDR4",28.8,22.6,5.01,18.85,83260.0,-0.14,0.31,13.18,12.44,150.0,4.44,2022]
["2022-09-21T08:20:00.000000Z","USDR4",28.8,22.54,5.01,17.73,83260.0,-0.25,0.24,13.18,12.44,158.0,3.99,2022]
["2022-09-21T08:25:00.000000Z","USDR4",28.7,22.47,5.01,16.68,83270.0,0.04,0.25,13.18,12.44,137.0,5.19,2022]
["2022-09-21T08:30:00.000000Z","USDR4",28.6,22.41,5.0,18.28,83270.0,-0.11,0.22,13.18,12.43,150.0,5.08,2022]
["2022-09-21T08:35:00.000000Z","USDR4",28.6,22.34,5.0,16.55,83270.0,-0.2,0.28,13.18,12.44,152.0,4.55,2022]
["2022-09-21T08:40:00.000000Z","USDR4",28.5,22.28,5.0,16.29,83270.0,-0.08,0.21,13.18,12.43,149.0,4.73,2022]
["2022-09-21T08:45:00.000000Z","USDR4",28.4,22.21,5.0,15.92,83270.0,0.13,0.24,13.18,12.43,147.0,5.88,2022]
["2022-09-21T08:50:00.000000Z","USDR4",28.4,22.15,5.0,16.19,83270.0,-0.14,0.2,13.18,12.43,162.0,5.2,2022]
["2022-09-21T08:55:00.000000Z","USDR4",28.3,22.09,5.0,17.75,83270.0,-0.03,0.35,13.18,12.43,153.0,5.89,2022]
["2022-09-21T09:00:00.000000Z","USDR4",28.3,22.04,5.0,18.73,83270.0,0.12,0.26,13.18,12.43,143.0,6.73,2022]
["2022-09-21T09:05:00.000000Z","USDR4",28.2,21.99,5.0,19.04,83270.0,0.01,0.21,13.18,12.43,147.0,5.82,2022]
["2022-09-21T09:10:00.000000Z","USDR4",28.2,21.95,5.0,17.98,83270.0,0.08,0.1,13.18,12.43,149.0,5.73,2022]
["2022-09-21T09:15:00.000000Z","USDR4",28.1,21.92,5.0,19.41,83270.0,-0.01,0.3,13.18,12.43,150.0,5.31,2022]
["2022-09-21T09:20:00.000000Z","USDR4",28.1,21.89,5.0,19.88,83260.0,-0.05,0.28,13.18,12.43,146.0,5.47,2022]
["2022-09-21T09:25:00.000000Z","USDR4",28.0,21.86,5.0,19.43,83270.0,-0.05,0.16,13.18,12.43,155.0,5.24,2022]
["2022-09-21T09:30:00.000000Z","USDR4",28.0,21.84,4.99,20.77,83260.0,-0.01,0.21,13.18,12.43,157.0,5.81,2022]
["2022-09-21T09:35:00.000000Z","USDR4",28.0,21.82,4.99,22.42,83260.0,-0.01,0.11,13.18,12.43,157.0,5.75,2022]
["2022-09-21T09:40:00.000000Z","USDR4",28.0,21.8,4.99,22.64,83270.0,-0.01,0.22,13.18,12.43,163.0,6.11,2022]
["2022-09-21T09:45:00.000000Z","USDR4",27.9,21.79,4.99,20.88,83260.0,-0.01,0.19,13.18,12.43,158.0,5.69,2022]
["2022-09-21T09:50:00.000000Z","USDR4",27.9,21.79,4.99,21.32,83270.0,0.0,0.12,13.18,12.43,157.0,6.23,2022]
["2022-09-21T09:55:00.000000Z","USDR4",27.9,21.79,4.99,20.64,83270.0,0.04,0.11,13.18,12.43,157.0,6.23,2022]
["2022-09-21T10:00:00.000000Z","USDR4",27.9,21.8,4.99,21.56,83270.0,0.01,0.11,13.18,12.43,153.0,5.8,2022]
["2022-09-21T10:05:00.000000Z","USDR4",27.9,21.82,4.99,20.89,83260.0,-0.19,0.24,13.18,12.43,161.0,6.12,2022]
["2022-09-21T10:10:00.000000Z","USDR4",27.9,21.83,4.99,20.8,83270.0,0.05,0.2,13.18,12.43,150.0,6.46,2022]
["2022-09-21T10:15:00.000000Z","USDR4",27.9,21.84,4.99,20.52,83260.0,-0.01,0.14,13.18,12.43,158.0,5.75,2022]
["2022-09-21T10:20:00.000000Z","USDR4",27.9,21.85,4.99,21.27,83260.0,-0.01,0.13,13.18,12.43,150.0,6.12,2022]
["2022-09-21T10:25:00.000000Z","USDR4",27.9,21.86,4.99,21.75,83270.0,0.14,0.17,13.18,12.43,150.0,5.96,2022]
["2022-09-21T10:30:00.000000Z","USDR4",27.9,21.87,4.99,22.56,83270.0,0.1,0.28,13.18,12.43,148.0,5.68,2022]
["2022-09-21T10:35:00.000000Z","USDR4",27.9,21.87,4.99,22.06,83270.0,0.02,0.22,13.18,12.43,153.0,4.85,2022]
["2022-09-21T10:40:00.000000Z","USDR4",27.9,21.87,4.99,23.14,83270.0,0.16,0.22,13.18,12.43,140.0,4.85,2022]
["2022-09-21T10:45:00.000000Z","USDR4",27.9,21.87,4.99,21.96,83280.0,0.09,0.14,13.18,12.43,142.0,4.02,2022]
["2022-09-21T10:50:00.000000Z","USDR4",27.9,21.86,4.99,17.81,83280.0,0.03,0.14,13.18,12.43,131.0,2.8,2022]
["2022-09-21T10:55:00.000000Z","USDR4",27.9,21.84,4.99,12.32,83280.0,-0.07,0.13,13.18,12.43,79.0,1.06,2022]
["2022-09-21T11:00:00.000000Z","USDR4",27.9,21.82,4.99,14.23,83280.0,-0.13,0.18,13.18,12.43,77.0,0.61,2022]
["2022-09-21T11:05:00.000000Z","USDR4",27.9,21.78,4.99,15.04,83280.0,0.12,0.12,13.18,12.43,62.0,1.13,2022]
["2022-09-21T11:10:00.000000Z","USDR4",27.8,21.73,4.99,15.84,83280.0,0.09,0.21,13.18,12.43,84.0,1.24,2022]
["2022-09-21T11:15:00.000000Z","USDR4",27.8,21.68,4.99,18.17,83290.0,-0.14,0.24,13.18,12.43,129.0,1.39,2022]
["2022-09-21T11:20:00.000000Z","USDR4",27.8,21.61,4.99,18.14,83280.0,-0.14,0.23,13.18,12.43,110.0,1.88,2022]
["2022-09-21T11:25:00.000000Z","USDR4",27.7,21.55,4.99,18.61,83280.0,0.03,0.13,13.18,12.43,100.0,2.66,2022]
["2022-09-21T11:30:00.000000Z","USDR4",27.7,21.49,4.99,16.61,83280.0,-0.03,0.11,13.18,12.43,111.0,2.37,2022]
["2022-09-21T11:35:00.000000Z","USDR4",27.6,21.42,4.99,14.26,83280.0,0.0,0.17,13.18,12.43,115.0,1.68,2022]
["2022-09-21T11:40:00.000000Z","USDR4",27.6,21.37,4.99,13.09,83290.0,-0.13,0.21,13.18,12.43,111.0,2.6,2022]
["2022-09-21T11:45:00.000000Z","USDR4",27.5,21.32,4.99,15.93,83290.0,-0.12,0.21,13.18,12.43,124.0,3.14,2022]
["2022-09-21T11:50:00.000000Z","USDR4",27.5,21.28,4.99,15.8,83290.0,-0.09,0.17,13.18,12.43,123.0,2.94,2022]
["2022-09-21T11:55:00.000000Z","USDR4",27.4,21.24,4.98,15.36,83290.0,0.01,0.13,13.18,12.43,120.0,3.76,2022]
["2022-09-21T12:00:00.000000Z","USDR4",27.4,21.2,4.98,12.92,83290.0,-0.17,0.23,13.18,12.43,123.0,3.13,2022]
["2022-09-21T12:05:00.000000Z","USDR4",27.4,21.16,4.98,12.12,83290.0,0.01,0.08,13.18,12.42,115.0,3.16,2022]
["2022-09-21T12:10:00.000000Z","USDR4",27.3,21.13,4.98,10.59,83300.0,-0.13,0.17,13.18,12.43,108.0,3.26,2022]
["2022-09-21T12:15:00.000000Z","USDR4",27.3,21.11,4.98,11.64,83300.0,-0.06,0.15,13.18,12.42,94.0,3.24,2022]
["2022-09-21T12:20:00.000000Z","USDR4",27.3,21.08,4.98,9.87,83300.0,-0.19,0.2,13.18,12.43,98.0,2.89,2022]
["2022-09-21T12:25:00.000000Z","USDR4",27.3,21.06,4.98,8.91,83310.0,-0.17,0.2,13.18,12.42,89.0,2.32,2022]
["2022-09-21T12:30:00.000000Z","USDR4",27.2,21.03,4.98,8.35,83300.0,-0.14,0.21,13.18,12.42,93.0,2.36,2022]
["2022-09-21T12:35:00.000000Z","USDR4",27.2,21.01,4.98,9.21,83290.0,-0.29,0.23,13.18,12.43,56.0,0.53,2022]
["2022-09-21T12:40:00.000000Z","USDR4",27.2,20.99,4.98,4.77,83290.0,-0.41,0.09,13.18,12.42,284.0,1.04,2022]
["2022-09-21T12:45:00.000000Z","USDR4",27.1,20.96,4.98,5.2,83290.0,-0.5,0.11,13.18,12.42,262.0,1.12,2022]
["2022-09-21T12:50:00.000000Z","USDR4",27.1,20.92,4.98,3.14,83290.0,-0.24,0.22,13.18,12.42,152.0,0.49,2022]
["2022-09-21T12:55:00.000000Z","USDR4",27.1,20.87,4.98,4.15,83280.0,-0.32,0.13,13.18,12.42,233.0,0.63,2022]
["2022-09-21T13:00:00.000000Z","USDR4",27.0,20.82,4.98,2.36,83290.0,-0.3,0.13,13.18,12.42,304.0,0.18,2022]
["2022-09-21T13:05:00.000000Z","USDR4",27.0,20.77,4.98,3.32,83280.0,-0.18,0.16,13.18,12.42,149.0,0.33,2022]
["2022-09-21T13:10:00.000000Z","USDR4",26.9,20.71,4.98,2.2,83280.0,-0.24,0.12,13.18,12.42,152.0,1.12,2022]
["2022-09-21T13:15:00.000000Z","USDR4",26.9,20.64,4.97,4.05,83290.0,0.09,0.15,13.18,12.42,112.0,2.36,2022]
["2022-09-21T13:20:00.000000Z","USDR4",26.8,20.57,4.97,4.25,83280.0,-0.04,0.12,13.18,12.42,122.0,2.69,2022]
["2022-09-21T13:25:00.000000Z","USDR4",26.8,20.5,4.97,4.31,83290.0,-0.07,0.17,13.18,12.42,137.0,2.35,2022]
["2022-09-21T13:30:00.000000Z","USDR4",26.7,20.44,4.97,6.86,83290.0,-0.11,0.19,13.18,12.42,131.0,2.95,2022]
["2022-09-21T13:35:00.000000Z","USDR4",26.7,20.38,4.97,6.6,83290.0,-0.06,0.15,13.18,12.42,129.0,2.77,2022]
["2022-09-21T13:40:00.000000Z","USDR4",26.6,20.32,4.97,4.87,83290.0,0.03,0.1,13.18,12.42,117.0,2.52,2022]
["2022-09-21T13:45:00.000000Z","USDR4",26.6,20.27,4.97,5.25,83300.0,-0.03,0.15,13.18,12.42,124.0,2.52,2022]
["2022-09-21T13:50:00.000000Z","USDR4",26.5,20.23,4.97,5.76,83300.0,-0.12,0.17,13.18,12.42,138.0,3.23,2022]
["2022-09-21T13:55:00.000000Z","USDR4",26.5,20.19,4.97,6.59,83300.0,0.05,0.07,13.18,12.42,120.0,3.27,2022]
["2022-09-21T14:00:00.000000Z","USDR4",26.5,20.17,4.97,6.8,83310.0,-0.02,0.13,13.18,12.42,125.0,3.12,2022]
["2022-09-21T14:05:00.000000Z","USDR4",26.4,20.15,4.96,8.13,83310.0,-0.02,0.08,13.18,12.42,133.0,2.8,2022]
["2022-09-21T14:10:00.000000Z","USDR4",26.4,20.13,4.96,8.66,83310.0,-0.01,0.23,13.18,12.42,130.0,4.05,2022]
["2022-09-21T14:15:00.000000Z","USDR4",26.4,20.12,4.96,10.87,83310.0,0.01,0.1,13.18,12.42,130.0,4.36,2022]
["2022-09-21T14:20:00.000000Z","USDR4",26.4,20.12,4.96,12.32,83310.0,0.0,0.09,13.18,12.42,126.0,3.43,2022]
["2022-09-21T14:25:00.000000Z","USDR4",26.4,20.15,4.96,15.71,83310.0,0.04,0.06,13.18,12.42,118.0,3.96,2022]
["2022-09-21T14:30:00.000000Z","USDR4",26.4,20.19,4.96,18.65,83300.0,0.07,0.15,13.18,12.42,113.0,4.0,2022]
["2022-09-21T14:35:00.000000Z","USDR4",26.4,20.24,4.96,20.12,83310.0,-0.22,1.08,13.18,12.42,115.0,4.84,2022]
["2022-09-21T14:40:00.000000Z","USDR4",26.5,20.31,4.96,15.15,83310.0,-0.04,0.22,13.18,12.42,119.0,3.57,2022]
["2022-09-21T14:45:00.000000Z","USDR4",26.5,20.4,4.97,9.15,83310.0,-0.01,0.15,13.18,12.42,94.0,2.69,2022]
["2022-09-21T14:50:00.000000Z","USDR4",26.6,20.5,4.97,13.07,83320.0,-0.03,0.11,13.18,12.42,105.0,3.2,2022]
["2022-09-21T14:55:00.000000Z","USDR4",26.6,20.62,4.97,12.45,83310.0,0.08,0.14,13.18,12.42,103.0,1.61,2022]
["2022-09-21T15:00:00.000000Z","USDR4",26.7,20.73,4.97,9.37,83310.0,0.06,0.1,13.18,12.42,83.0,1.99,2022]
["2022-09-21T15:05:00.000000Z","USDR4",26.8,20.85,4.97,12.39,83310.0,0.03,0.11,13.18,12.42,79.0,1.78,2022]
["2022-09-21T15:10:00.000000Z","USDR4",26.9,20.97,4.97,12.17,83300.0,-0.1,0.16,13.18,12.43,50.0,1.69,2022]
["2022-09-21T15:15:00.000000Z","USDR4",27.0,21.1,4.97,12.78,83310.0,0.08,0.1,13.18,12.43,61.0,1.54,2022]
["2022-09-21T15:20:00.000000Z","USDR4",27.1,21.22,4.98,13.1,83300.0,0.09,0.1,13.18,12.43,74.0,1.88,2022]
["2022-09-21T15:25:00.000000Z","USDR4",27.2,21.35,4.98,19.27,83300.0,0.13,0.17,13.18,12.43,116.0,1.01,2022]
["2022-09-21T15:30:00.000000Z","USDR4",27.4,21.48,4.98,18.49,83300.0,-0.05,0.18,13.18,12.44,146.0,0.89,2022]
["2022-09-21T15:35:00.000000Z","USDR4",27.5,21.61,4.98,19.46,83300.0,-0.09,0.19,13.18,12.44,176.0,1.16,2022]
["2022-09-21T15:40:00.000000Z","USDR4",27.7,21.75,4.99,18.12,83290.0,-0.12,0.26,13.18,12.44,219.0,1.25,2022]
["2022-09-21T15:45:00.000000Z","USDR4",27.9,21.9,4.99,19.94,83290.0,-0.03,0.31,13.18,12.44,114.0,0.33,2022]
["2022-09-21T15:50:00.000000Z","USDR4",28.1,22.06,4.99,18.4,83290.0,-0.02,0.25,13.18,12.45,160.0,1.34,2022]
["2022-09-21T15:55:00.000000Z","USDR4",28.3,22.22,5.0,21.79,83300.0,-0.02,0.15,13.18,12.45,123.0,1.19,2022]
["2022-09-21T16:00:00.000000Z","USDR4",28.5,22.4,5.0,22.86,83290.0,0.18,0.16,13.18,12.45,85.0,0.96,2022]
["2022-09-21T16:05:00.000000Z","USDR4",28.7,22.58,5.0,21.75,83290.0,0.13,0.27,13.18,12.46,141.0,0.62,2022]
["2022-09-21T16:10:00.000000Z","USDR4",29.0,22.77,5.01,22.29,83290.0,0.06,0.29,13.18,12.46,167.0,2.23,2022]
["2022-09-21T16:15:00.000000Z","USDR4",29.2,22.96,5.01,24.02,83280.0,0.2,0.38,13.18,12.46,299.0,0.6,2022]
["2022-09-21T16:20:00.000000Z","USDR4",29.4,23.16,5.01,25.39,83290.0,0.14,0.39,13.18,12.46,216.0,0.82,2022]
["2022-09-21T16:25:00.000000Z","USDR4",29.7,23.37,5.02,25.13,83280.0,0.07,0.14,13.18,12.47,158.0,0.64,2022]
["2022-09-21T16:30:00.000000Z","USDR4",30.0,23.58,5.02,27.95,83280.0,0.14,0.15,13.18,12.47,139.0,1.17,2022]
["2022-09-21T16:35:00.000000Z","USDR4",30.2,23.8,5.03,26.05,83280.0,0.12,0.15,13.18,12.47,166.0,0.69,2022]
["2022-09-21T16:40:00.000000Z","USDR4",30.5,24.02,5.03,27.81,83280.0,0.07,0.08,13.18,12.48,105.0,1.18,2022]
["2022-09-21T16:45:00.000000Z","USDR4",30.7,24.24,5.04,26.22,83280.0,0.35,0.28,13.18,12.48,317.0,0.61,2022]
["2022-09-21T16:50:00.000000Z","USDR4",31.0,24.46,5.04,26.21,83280.0,0.11,0.21,13.18,12.48,172.0,1.18,2022]
["2022-09-21T16:55:00.000000Z","USDR4",31.3,24.7,5.05,26.45,83280.0,0.05,0.15,13.18,12.48,167.0,1.79,2022]
["2022-09-21T17:00:00.000000Z","USDR4",31.6,24.93,5.05,26.18,83270.0,-0.04,0.16,13.18,12.49,180.0,1.81,2022]
["2022-09-21T17:05:00.000000Z","USDR4",31.8,25.17,5.05,27.15,83270.0,-0.19,0.2,13.18,12.49,190.0,1.09,2022]
["2022-09-21T17:10:00.000000Z","USDR4",32.1,25.42,5.06,30.03,83260.0,0.23,0.32,13.17,12.5,287.0,1.05,2022]
["2022-09-21T17:15:00.000000Z","USDR4",32.4,25.66,5.07,28.91,83260.0,0.08,0.29,13.17,12.5,36.0,0.67,2022]
["2022-09-21T17:20:00.000000Z","USDR4",32.6,25.89,5.07,31.31,83250.0,-0.28,0.19,13.17,12.5,250.0,0.61,2022]
["2022-09-21T17:25:00.000000Z","USDR4",32.9,26.12,5.07,30.86,83240.0,0.05,0.49,13.17,12.5,48.0,1.25,2022]
["2022-09-21T17:30:00.000000Z","USDR4",33.2,26.36,5.08,29.86,83240.0,-0.3,0.26,13.17,12.5,148.0,0.23,2022]
["2022-09-21T17:35:00.000000Z","USDR4",33.4,26.6,5.08,32.1,83230.0,-0.12,0.39,13.17,12.51,222.0,1.97,2022]
["2022-09-21T17:40:00.000000Z","USDR4",33.7,26.84,5.09,33.55,83220.0,-0.01,0.36,13.17,12.51,170.0,1.03,2022]
["2022-09-21T17:45:00.000000Z","USDR4",33.9,27.08,5.09,35.28,83210.0,0.03,0.29,13.17,12.51,131.0,1.25,2022]
["2022-09-21T17:50:00.000000Z","USDR4",34.2,27.33,5.1,35.18,83210.0,0.25,0.46,13.17,12.51,16.0,1.09,2022]
["2022-09-21T17:55:00.000000Z","USDR4",34.4,27.58,5.1,35.89,83190.0,0.14,0.37,13.17,12.52,90.0,1.33,2022]
["2022-09-21T18:00:00.000000Z","USDR4",34.7,27.84,5.11,37.32,83180.0,0.26,0.44,13.17,12.52,114.0,0.52,2022]
["2022-09-21T18:05:00.000000Z","USDR4",35.0,28.1,5.11,37.61,83170.0,-0.04,0.4,13.17,12.52,216.0,1.21,2022]
["2022-09-21T18:10:00.000000Z","USDR4",35.2,28.36,5.12,37.98,83170.0,0.09,0.21,13.17,12.52,152.0,0.92,2022]
["2022-09-21T18:15:00.000000Z","USDR4",35.5,28.63,5.12,34.9,83160.0,-0.29,0.29,13.17,12.53,159.0,1.78,2022]
["2022-09-21T18:20:00.000000Z","USDR4",35.8,28.9,5.13,34.99,83160.0,-0.07,0.28,13.17,12.53,114.0,1.0,2022]
["2022-09-21T18:25:00.000000Z","USDR4",36.0,29.16,5.13,36.12,83150.0,-0.03,0.28,13.17,12.53,148.0,1.09,2022]
["2022-09-21T18:30:00.000000Z","USDR4",36.3,29.41,5.14,34.55,83150.0,0.38,0.33,13.17,12.53,145.0,2.25,2022]
["2022-09-21T18:35:00.000000Z","USDR4",36.5,29.66,5.14,32.49,83140.0,0.21,0.22,13.17,12.54,160.0,3.67,2022]
["2022-09-21T18:40:00.000000Z","USDR4",36.7,29.92,5.14,31.79,83130.0,0.19,0.27,13.17,12.54,157.0,3.8,2022]
["2022-09-21T18:45:00.000000Z","USDR4",37.0,30.16,5.15,32.01,83130.0,0.21,0.32,13.17,12.54,151.0,4.42,2022]
["2022-09-21T18:50:00.000000Z","USDR4",37.2,30.35,5.15,32.12,83110.0,-0.2,0.54,13.17,12.54,166.0,3.86,2022]
["2022-09-21T18:55:00.000000Z","USDR4",37.3,30.51,5.16,34.3,83120.0,0.1,0.24,13.17,12.54,143.0,3.35,2022]
["2022-09-21T19:00:00.000000Z","USDR4",37.4,30.64,5.16,36.09,83130.0,-0.11,0.48,13.17,12.54,117.0,1.98,2022]
["2022-09-21T19:05:00.000000Z","USDR4",37.5,30.72,5.16,35.65,83130.0,-0.04,0.18,13.17,12.53,125.0,1.17,2022]
["2022-09-21T19:10:00.000000Z","USDR4",37.5,30.78,5.16,34.9,83120.0,-0.34,0.72,13.17,12.53,181.0,1.29,2022]
["2022-09-21T19:15:00.000000Z","USDR4",37.5,30.8,5.16,33.04,83120.0,0.03,0.58,13.17,12.53,192.0,1.77,2022]
["2022-09-21T19:20:00.000000Z","USDR4",37.5,30.79,5.16,32.14,83120.0,0.04,0.21,13.17,12.53,194.0,3.29,2022]
["2022-09-21T19:25:00.000000Z","USDR4",37.4,30.74,5.16,31.36,83130.0,0.21,0.36,13.17,12.53,211.0,8.76,2022]
["2022-09-21T19:30:00.000000Z","USDR4",37.4,30.66,5.16,33.17,83170.0,0.01,0.66,13.17,12.52,239.0,4.21,2022]
["2022-09-21T19:35:00.000000Z","USDR4",37.2,30.51,5.16,33.77,83120.0,-0.45,1.28,13.17,12.52,null,null,2022]
["2022-09-21T19:40:00.000000Z","USDR4",37.0,30.25,5.15,32.86,83140.0,0.14,0.44,13.17,12.51,247.0,10.35,2022]
["2022-09-21T19:45:00.000000Z","USDR4",36.8,29.91,5.15,32.41,83140.0,0.18,0.27,13.17,12.51,243.0,6.33,2022]
["2022-09-21T19:50:00.000000Z","USDR4",36.5,29.59,5.15,32.41,83120.0,0.21,0.21,13.17,12.51,227.0,5.79,2022]
["2022-09-21T19:55:00.000000Z","USDR4",36.3,29.28,5.14,31.77,83150.0,0.12,0.39,13.17,12.51,262.0,1.91,2022]
["2022-09-21T20:00:00.000000Z","USDR4",36.0,29.05,5.14,29.19,83150.0,-0.06,0.32,13.17,12.5,16.0,3.18,2022]
["2022-09-21T20:05:00.000000Z","USDR4",35.8,28.87,5.13,30.52,83130.0,0.01,0.27,13.17,12.5,348.0,3.55,2022]
["2022-09-21T20:10:00.000000Z","USDR4",35.6,28.74,5.13,31.52,83130.0,0.16,0.23,13.17,12.5,4.0,2.71,2022]
["2022-09-21T20:15:00.000000Z","USDR4",35.4,28.63,5.13,30.12,83120.0,0.1,0.16,13.17,12.5,354.0,3.65,2022]
["2022-09-21T20:20:00.000000Z","USDR4",35.3,28.52,5.13,30.7,83090.0,-0.07,0.15,13.17,12.5,337.0,3.73,2022]
["2022-09-21T20:25:00.000000Z","USDR4",35.1,28.41,5.12,30.64,83080.0,-0.05,0.13,13.17,12.5,317.0,2.15,2022]
["2022-09-21T20:30:00.000000Z","USDR4",35.0,28.31,5.12,32.39,83070.0,-0.06,0.22,13.17,12.5,293.0,2.26,2022]
["2022-09-21T20:35:00.000000Z","USDR4",34.9,28.22,5.12,30.57,83050.0,-0.18,0.15,13.17,12.5,269.0,2.62,2022]
["2022-09-21T20:40:00.000000Z","USDR4",34.7,28.14,5.12,30.08,83050.0,-0.14,0.27,13.17,12.5,265.0,2.17,2022]
["2022-09-21T20:45:00.000000Z","USDR4",34.6,28.09,5.12,31.03,83040.0,-0.01,0.17,13.17,12.49,262.0,1.15,2022]
["2022-09-21T20:50:00.000000Z","USDR4",34.5,28.05,5.12,29.93,83040.0,0.0,0.22,13.17,12.49,245.0,1.64,2022]
["2022-09-21T20:55:00.000000Z","USDR4",34.5,28.03,5.12,29.87,83060.0,-0.12,0.16,13.17,12.49,250.0,1.54,2022]
["2022-09-21T21:00:00.000000Z","USDR4",34.4,28.02,5.11,28.76,83050.0,-0.11,0.17,13.17,12.49,226.0,1.54,2022]
["2022-09-21T21:05:00.000000Z","USDR4",34.4,28.01,5.11,26.7,83030.0,0.1,0.22,13.17,12.49,143.0,2.71,2022]
["2022-09-21T21:10:00.000000Z","USDR4",34.3,27.99,5.11,32.66,83010.0,-0.34,0.26,13.17,12.49,null,null,2022]
["2022-09-21T21:15:00.000000Z","USDR4",34.2,27.97,5.11,32.53,83020.0,-0.13,0.3,13.17,12.49,null,null,2022]
["2022-09-21T21:20:00.000000Z","USDR4",34.2,27.94,5.11,32.5,83020.0,-0.02,0.47,13.17,12.49,138.0,6.58,2022]
["2022-09-21T21:25:00.000000Z","USDR4",34.1,27.91,5.11,32.48,83000.0,0.24,0.39,13.17,12.49,156.0,4.48,2022]
["2022-09-21T21:30:00.000000Z","USDR4",34.1,27.9,5.11,34.04,82990.0,-0.21,0.43,13.17,12.49,151.0,5.43,2022]
["2022-09-21T21:35:00.000000Z","USDR4",34.0,27.92,5.11,32.69,82990.0,0.22,0.23,13.17,12.49,142.0,3.6,2022]
["2022-09-21T21:40:00.000000Z","USDR4",34.0,27.96,5.11,35.5,82970.0,0.43,0.36,13.17,12.49,119.0,4.13,2022]
["2022-09-21T21:45:00.000000Z","USDR4",34.1,28.03,5.11,32.71,82970.0,-0.15,0.23,13.17,12.49,120.0,5.77,2022]
["2022-09-21T21:50:00.000000Z","USDR4",34.1,28.15,5.11,32.3,82980.0,-0.09,0.23,13.17,12.5,115.0,1.59,2022]
["2022-09-21T21:55:00.000000Z","USDR4",34.2,28.3,5.11,31.64,82980.0,-0.16,0.2,13.17,12.5,144.0,2.09,2022]
["2022-09-21T22:00:00.000000Z","USDR4",34.3,28.44,5.12,30.43,82990.0,0.02,0.17,13.17,12.5,null,null,2022]
["2022-09-21T22:05:00.000000Z","USDR4",34.4,28.57,5.12,28.42,83000.0,0.26,0.19,13.17,12.5,null,null,2022]
["2022-09-21T22:10:00.000000Z","USDR4",34.5,28.68,5.12,27.62,83010.0,0.09,0.23,13.17,12.5,null,null,2022]
["2022-09-21T22:15:00.000000Z","USDR4",34.5,28.77,5.12,28.06,83030.0,0.16,0.2,13.17,12.5,null,null,2022]
["2022-09-21T22:20:00.000000Z","USDR4",34.6,28.84,5.12,27.66,83050.0,0.08,0.17,13.17,12.5,156.0,0.28,2022]
["2022-09-21T22:25:00.000000Z","USDR4",34.7,28.88,5.12,26.12,83060.0,0.03,0.26,13.17,12.5,241.0,0.23,2022]
["2022-09-21T22:30:00.000000Z","USDR4",34.7,28.86,5.12,23.05,83070.0,-0.03,0.18,13.17,12.5,177.0,7.04,2022]
["2022-09-21T22:35:00.000000Z","USDR4",34.7,28.8,5.12,18.63,83050.0,0.0,0.21,13.17,12.5,143.0,4.77,2022]
["2022-09-21T22:40:00.000000Z","USDR4",34.6,28.74,5.12,22.56,83040.0,-0.14,0.23,13.17,12.5,140.0,4.42,2022]
["2022-09-21T22:45:00.000000Z","USDR4",34.6,28.67,5.12,26.16,83050.0,0.1,0.25,13.17,12.5,152.0,2.65,2022]
["2022-09-21T22:50:00.000000Z","USDR4",34.6,28.59,5.12,26.48,83060.0,-0.12,0.22,13.17,12.49,190.0,3.18,2022]
["2022-09-21T22:55:00.000000Z","USDR4",34.5,28.51,5.12,29.89,83010.0,0.11,0.39,13.17,12.49,136.0,7.18,2022]
["2022-09-21T23:00:00.000000Z","USDR4",34.4,28.42,5.12,31.03,83020.0,0.0,0.29,13.17,12.49,124.0,7.54,2022]
["2022-09-21T23:05:00.000000Z","USDR4",34.3,28.36,5.12,30.91,83020.0,0.01,0.28,13.17,12.49,136.0,2.67,2022]
["2022-09-21T23:10:00.000000Z","USDR4",34.3,28.31,5.11,32.25,83020.0,-0.01,0.3,13.17,12.49,142.0,3.32,2022]
["2022-09-21T23:15:00.000000Z","USDR4",34.3,28.29,5.11,31.54,83010.0,0.04,0.45,13.17,12.49,134.0,1.87,2022]
["2022-09-21T23:20:00.000000Z","USDR4",34.2,28.29,5.11,33.02,83010.0,-0.3,0.92,13.17,12.49,76.0,3.92,2022]
["2022-09-21T23:25:00.000000Z","USDR4",34.2,28.33,5.11,33.01,82990.0,0.46,0.55,13.17,12.49,96.0,3.0,2022]
["2022-09-21T23:30:00.000000Z","USDR4",34.3,28.4,5.12,33.04,82980.0,-0.1,0.33,13.17,12.49,114.0,1.3,2022]
["2022-09-21T23:35:00.000000Z","USDR4",34.3,28.49,5.12,31.99,82960.0,0.18,0.18,13.17,12.5,106.0,2.91,2022]
["2022-09-21T23:40:00.000000Z","USDR4",34.4,28.6,5.12,30.13,82950.0,0.08,0.14,13.17,12.5,121.0,3.46,2022]
["2022-09-21T23:45:00.000000Z","USDR4",34.5,28.73,5.12,29.58,82950.0,0.05,0.18,13.17,12.5,138.0,1.75,2022]
["2022-09-21T23:50:00.000000Z","USDR4",34.6,28.87,5.12,30.68,82940.0,0.01,0.34,13.17,12.5,109.0,1.15,2022]
["2022-09-21T23:55:00.000000Z","USDR4",34.7,29.02,5.12,30.17,82950.0,0.14,0.14,13.17,12.5,105.0,2.52,2022]
["2022-09-22T00:00:00.000000Z","USDR4",34.9,29.19,5.13,27.7,82940.0,-0.24,0.48,13.17,12.51,122.0,2.28,2022]
["2022-09-22T00:05:00.000000Z","USDR4",35.0,29.36,5.13,27.03,82950.0,-0.17,0.47,13.17,12.51,101.0,3.03,2022]
["2022-09-22T00:10:00.000000Z","USDR4",35.2,29.53,5.13,27.12,82950.0,-0.04,0.43,13.17,12.51,78.0,0.92,2022]
["2022-09-22T00:15:00.000000Z","USDR4",35.3,29.69,5.13,29.18,82950.0,-0.78,1.19,13.17,12.51,null,null,2022]
["2022-09-22T00:20:00.000000Z","USDR4",35.4,29.81,5.13,27.56,82960.0,0.01,0.31,13.17,12.51,124.0,0.29,2022]
["2022-09-22T00:25:00.000000Z","USDR4",35.5,29.91,5.14,29.1,82960.0,-0.24,0.61,13.17,12.51,126.0,6.63,2022]
["2022-09-22T00:30:00.000000Z","USDR4",35.6,29.96,5.14,26.5,82950.0,0.08,0.25,13.17,12.51,120.0,7.1,2022]
["2022-09-22T00:35:00.000000Z","USDR4",35.6,29.95,5.14,26.78,82950.0,-0.27,1.18,13.17,12.51,114.0,6.07,2022]
["2022-09-22T00:40:00.000000Z","USDR4",35.6,29.9,5.14,26.89,82950.0,0.17,0.41,13.17,12.51,123.0,4.86,2022]
["2022-09-22T00:45:00.000000Z","USDR4",35.6,29.83,5.14,28.94,82940.0,0.17,0.25,13.17,12.51,119.0,5.98,2022]
["2022-09-22T00:50:00.000000Z","USDR4",35.6,29.74,5.14,29.08,82950.0,-0.28,0.85,13.17,12.5,124.0,5.16,2022]
["2022-09-22T00:55:00.000000Z","USDR4",35.5,29.67,5.14,26.85,82940.0,-0.27,1.22,13.17,12.5,118.0,5.16,2022]
["2022-09-22T01:00:00.000000Z","USDR4",35.5,29.6,5.14,27.31,82950.0,-0.25,0.94,13.17,12.5,127.0,5.38,2022]
["2022-09-22T01:05:00.000000Z","USDR4",35.4,29.54,5.14,27.2,82950.0,0.01,0.15,13.17,12.5,136.0,2.91,2022]
["2022-09-22T01:10:00.000000Z","USDR4",35.4,29.48,5.13,26.32,82960.0,-0.15,0.69,13.17,12.5,133.0,3.8,2022]
["2022-09-22T01:15:00.000000Z","USDR4",35.3,29.41,5.13,27.49,82970.0,-0.17,0.67,13.17,12.5,128.0,4.81,2022]
["2022-09-22T01:20:00.000000Z","USDR4",35.2,29.34,5.13,27.69,82980.0,-0.42,0.57,13.17,12.5,155.0,2.47,2022]
["2022-09-22T01:25:00.000000Z","USDR4",35.2,29.26,5.13,27.27,82990.0,-0.8,1.28,13.17,12.5,119.0,5.42,2022]
["2022-09-22T01:30:00.000000Z","USDR4",35.1,29.16,5.13,27.61,83020.0,0.08,0.22,13.17,12.5,123.0,7.57,2022]
["2022-09-22T01:35:00.000000Z","USDR4",35.0,29.04,5.12,26.37,83020.0,0.03,0.27,13.17,12.5,133.0,5.58,2022]
["2022-09-22T01:40:00.000000Z","USDR4",34.9,28.89,5.13,26.53,82980.0,-0.04,0.25,14.24,12.49,128.0,6.09,2022]
["2022-09-22T01:45:00.000000Z","USDR4",34.8,28.71,5.12,25.42,82980.0,0.05,0.1,14.41,12.49,128.0,5.9,2022]
["2022-09-22T01:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,14.34,null,124.0,6.9,2022]
["2022-09-22T01:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.18,null,111.0,6.63,2022]
["2022-09-22T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.17,null,109.0,6.57,2022]
["2022-09-22T02:05:00.000000Z","USDR4",34.0,27.76,5.11,25.35,82990.0,-0.08,0.27,13.17,12.48,95.0,3.0,2022]
["2022-09-22T02:10:00.000000Z","USDR4",33.8,27.5,5.11,22.76,82980.0,-0.03,0.14,13.17,12.48,74.0,3.6,2022]
["2022-09-22T02:15:00.000000Z","USDR4",33.6,27.24,5.11,26.43,82960.0,-0.11,0.14,13.17,12.47,86.0,4.21,2022]
["2022-09-22T02:20:00.000000Z","USDR4",33.4,26.99,5.1,26.47,82950.0,-0.23,0.16,13.17,12.47,104.0,3.53,2022]
["2022-09-22T02:25:00.000000Z","USDR4",33.2,26.74,5.1,26.93,82950.0,-0.17,0.15,13.17,12.47,99.0,3.06,2022]
["2022-09-22T02:30:00.000000Z","USDR4",33.0,26.5,5.1,26.23,82950.0,-0.28,0.21,13.17,12.47,99.0,2.27,2022]
["2022-09-22T02:35:00.000000Z","USDR4",32.8,26.27,5.09,22.99,82960.0,-0.12,0.11,13.17,12.47,116.0,1.03,2022]
["2022-09-22T02:40:00.000000Z","USDR4",32.6,26.06,5.09,19.93,82960.0,0.04,0.14,13.17,12.47,112.0,2.83,2022]
["2022-09-22T02:45:00.000000Z","USDR4",32.4,25.84,5.09,22.7,82960.0,0.01,0.13,13.17,12.46,125.0,3.91,2022]
["2022-09-22T02:50:00.000000Z","USDR4",32.2,25.64,5.08,22.87,82960.0,-0.01,0.18,13.17,12.46,135.0,4.18,2022]
["2022-09-22T02:55:00.000000Z","USDR4",32.0,25.43,5.08,19.74,82960.0,-0.06,0.28,13.17,12.46,135.0,3.29,2022]
["2022-09-22T03:00:00.000000Z","USDR4",31.8,25.24,5.08,19.32,82950.0,-0.05,0.22,13.17,12.46,161.0,3.95,2022]
["2022-09-22T03:05:00.000000Z","USDR4",31.6,25.05,5.07,23.0,82960.0,-0.16,0.25,13.17,12.46,159.0,4.98,2022]
["2022-09-22T03:10:00.000000Z","USDR4",31.4,24.87,5.07,22.28,82950.0,-0.08,0.21,13.17,12.45,168.0,5.35,2022]
["2022-09-22T03:15:00.000000Z","USDR4",31.2,24.71,5.07,20.54,82960.0,-0.06,0.15,13.17,12.45,164.0,4.62,2022]
["2022-09-22T03:20:00.000000Z","USDR4",31.0,24.55,5.06,18.3,82950.0,0.06,0.17,13.17,12.45,152.0,4.61,2022]
["2022-09-22T03:25:00.000000Z","USDR4",30.9,24.4,5.06,17.8,82950.0,-0.11,0.17,13.17,12.45,164.0,3.87,2022]
["2022-09-22T03:30:00.000000Z","USDR4",30.7,24.26,5.06,17.65,82960.0,0.09,0.15,13.17,12.45,152.0,4.83,2022]
["2022-09-22T03:35:00.000000Z","USDR4",30.6,24.12,5.06,20.57,82960.0,-0.03,0.2,13.18,12.45,150.0,5.42,2022]
["2022-09-22T03:40:00.000000Z","USDR4",30.4,23.99,5.05,21.45,82960.0,0.04,0.24,13.18,12.45,149.0,4.94,2022]
["2022-09-22T03:45:00.000000Z","USDR4",30.3,23.86,5.05,20.1,82960.0,-0.03,0.23,13.18,12.45,155.0,5.3,2022]
["2022-09-22T03:50:00.000000Z","USDR4",30.2,23.74,5.05,20.91,82960.0,-0.13,0.22,13.18,12.44,151.0,4.89,2022]
["2022-09-22T03:55:00.000000Z","USDR4",30.1,23.63,5.05,18.61,82970.0,-0.22,0.2,13.18,12.44,164.0,3.53,2022]
["2022-09-22T04:00:00.000000Z","USDR4",29.9,23.52,5.04,15.83,82960.0,0.01,0.16,13.18,12.44,151.0,4.57,2022]
["2022-09-22T04:05:00.000000Z","USDR4",29.8,23.43,5.04,14.91,82960.0,-0.04,0.15,13.18,12.44,156.0,4.23,2022]
["2022-09-22T04:10:00.000000Z","USDR4",29.7,23.34,5.04,17.05,82960.0,-0.1,0.18,13.18,12.44,156.0,3.26,2022]
["2022-09-22T04:15:00.000000Z","USDR4",29.6,23.25,5.04,17.87,82960.0,0.05,0.23,13.18,12.44,147.0,4.15,2022]
["2022-09-22T04:20:00.000000Z","USDR4",29.5,23.17,5.04,18.8,82950.0,-0.17,0.21,13.18,12.44,158.0,3.61,2022]
["2022-09-22T04:25:00.000000Z","USDR4",29.5,23.1,5.04,19.93,82950.0,-0.09,0.22,13.18,12.44,155.0,4.54,2022]
["2022-09-22T04:30:00.000000Z","USDR4",29.4,23.04,5.04,20.1,82960.0,-0.08,0.22,13.18,12.44,158.0,3.39,2022]
["2022-09-22T04:35:00.000000Z","USDR4",29.3,23.0,5.03,22.24,82990.0,0.25,0.38,13.18,12.44,143.0,4.83,2022]
["2022-09-22T04:40:00.000000Z","USDR4",29.2,22.97,5.03,21.75,83100.0,0.03,0.45,13.18,12.44,179.0,9.73,2022]
["2022-09-22T04:45:00.000000Z","USDR4",29.2,22.91,5.02,30.59,83090.0,-0.26,0.38,13.18,12.44,null,null,2022]
["2022-09-22T04:50:00.000000Z","USDR4",29.1,22.83,5.02,39.79,83150.0,0.26,0.52,13.18,12.44,null,null,2022]
["2022-09-22T04:55:00.000000Z","USDR4",28.9,22.66,5.01,38.85,83180.0,0.16,0.42,13.18,12.44,null,null,2022]
["2022-09-22T05:00:00.000000Z","USDR4",28.8,22.46,5.01,38.11,83160.0,0.22,0.21,13.18,12.43,230.0,4.81,2022]
["2022-09-22T05:05:00.000000Z","USDR4",28.7,22.28,5.01,39.04,83160.0,0.09,0.19,13.18,12.43,252.0,4.27,2022]
["2022-09-22T05:10:00.000000Z","USDR4",28.5,22.08,5.01,39.46,83190.0,0.07,0.3,13.18,12.43,256.0,3.33,2022]
["2022-09-22T05:15:00.000000Z","USDR4",28.3,21.87,5.01,36.87,83170.0,0.02,0.28,13.18,12.43,50.0,6.9,2022]
["2022-09-22T05:20:00.000000Z","USDR4",28.1,21.66,5.0,38.0,83150.0,-0.21,0.34,13.18,12.43,47.0,5.92,2022]
["2022-09-22T05:25:00.000000Z","USDR4",28.0,21.45,5.0,38.83,83160.0,-0.04,0.2,13.18,12.42,53.0,3.44,2022]
["2022-09-22T05:30:00.000000Z","USDR4",27.8,21.26,5.0,37.89,83150.0,-0.25,0.17,13.18,12.42,45.0,2.98,2022]
["2022-09-22T05:35:00.000000Z","USDR4",27.6,21.08,5.0,36.6,83150.0,-0.38,0.15,13.18,12.42,19.0,1.93,2022]
["2022-09-22T05:40:00.000000Z","USDR4",27.4,20.9,4.99,35.14,83140.0,-0.27,0.17,13.18,12.42,44.0,2.15,2022]
["2022-09-22T05:45:00.000000Z","USDR4",27.3,20.73,4.99,32.5,83110.0,-0.17,0.22,13.18,12.42,57.0,3.54,2022]
["2022-09-22T05:50:00.000000Z","USDR4",27.1,20.59,4.99,35.35,83090.0,-0.19,0.21,13.18,12.42,70.0,4.49,2022]
["2022-09-22T05:55:00.000000Z","USDR4",26.9,20.46,4.99,32.92,83090.0,-0.08,0.2,13.17,12.42,66.0,4.64,2022]
["2022-09-22T06:00:00.000000Z","USDR4",26.8,20.35,4.99,34.32,83100.0,-0.47,0.17,13.18,12.41,52.0,2.19,2022]
["2022-09-22T06:05:00.000000Z","USDR4",26.7,20.26,4.98,33.23,83080.0,-0.04,0.17,13.18,12.41,73.0,3.23,2022]
["2022-09-22T06:10:00.000000Z","USDR4",26.6,20.19,4.98,31.83,83110.0,-0.2,0.22,13.18,12.41,82.0,3.95,2022]
["2022-09-22T06:15:00.000000Z","USDR4",26.5,20.13,4.98,35.83,83110.0,-0.33,0.16,13.18,12.41,77.0,2.9,2022]
["2022-09-22T06:20:00.000000Z","USDR4",26.4,20.07,4.98,33.97,83110.0,-0.31,0.22,13.18,12.41,60.0,2.1,2022]
["2022-09-22T06:25:00.000000Z","USDR4",26.3,20.03,4.98,28.53,83090.0,-0.09,0.22,13.18,12.41,63.0,4.19,2022]
["2022-09-22T06:30:00.000000Z","USDR4",26.3,20.0,4.98,30.8,83090.0,-0.24,0.26,13.18,12.41,65.0,1.89,2022]
["2022-09-22T06:35:00.000000Z","USDR4",26.2,19.97,4.97,30.89,83130.0,-0.13,0.24,13.18,12.41,96.0,2.4,2022]
["2022-09-22T06:40:00.000000Z","USDR4",26.1,19.95,4.97,29.78,83060.0,0.04,0.23,13.18,12.41,70.0,3.74,2022]
["2022-09-22T06:45:00.000000Z","USDR4",26.1,19.93,4.97,27.33,83060.0,-0.2,0.26,13.18,12.41,82.0,2.74,2022]
["2022-09-22T06:50:00.000000Z","USDR4",26.1,19.91,4.97,26.56,83060.0,-0.22,0.2,13.18,12.41,102.0,3.1,2022]
["2022-09-22T06:55:00.000000Z","USDR4",26.0,19.89,4.97,24.85,83100.0,-0.15,0.19,13.18,12.41,103.0,3.46,2022]
["2022-09-22T07:00:00.000000Z","USDR4",26.0,19.87,4.97,23.22,83140.0,-0.06,0.2,13.18,12.41,142.0,1.96,2022]
["2022-09-22T07:05:00.000000Z","USDR4",26.0,19.86,4.97,20.76,83150.0,0.06,0.24,13.18,12.41,177.0,3.14,2022]
["2022-09-22T07:10:00.000000Z","USDR4",26.0,19.84,4.97,22.14,83160.0,-0.09,0.22,13.18,12.41,168.0,3.7,2022]
["2022-09-22T07:15:00.000000Z","USDR4",25.9,19.83,4.97,24.12,83170.0,-0.31,0.34,13.18,12.41,186.0,4.85,2022]
["2022-09-22T07:20:00.000000Z","USDR4",25.9,19.81,4.96,30.73,83190.0,-0.2,0.29,13.18,12.41,202.0,8.93,2022]
["2022-09-22T07:25:00.000000Z","USDR4",25.9,19.78,4.96,31.36,83200.0,-0.01,0.4,13.18,12.41,193.0,7.76,2022]
["2022-09-22T07:30:00.000000Z","USDR4",25.8,19.73,4.96,31.51,83200.0,-0.04,0.38,13.18,12.41,198.0,8.04,2022]
["2022-09-22T07:35:00.000000Z","USDR4",25.8,19.68,4.96,32.66,83200.0,-0.06,0.3,13.18,12.41,199.0,6.32,2022]
["2022-09-22T07:40:00.000000Z","USDR4",25.7,19.62,4.96,33.37,83190.0,0.07,0.17,13.18,12.41,166.0,3.94,2022]
["2022-09-22T07:45:00.000000Z","USDR4",25.6,19.56,4.96,32.28,83180.0,-0.2,0.19,13.18,12.4,170.0,5.24,2022]
["2022-09-22T07:50:00.000000Z","USDR4",25.6,19.49,4.96,32.77,83160.0,0.02,0.22,13.18,12.4,145.0,4.68,2022]
["2022-09-22T07:55:00.000000Z","USDR4",25.5,19.45,4.96,33.59,83150.0,0.01,0.11,13.18,12.4,146.0,3.99,2022]
["2022-09-22T08:00:00.000000Z","USDR4",25.5,19.41,4.96,32.73,83140.0,-0.05,0.18,13.17,12.4,167.0,3.6,2022]
["2022-09-22T08:05:00.000000Z","USDR4",25.4,19.38,4.96,31.02,83130.0,-0.08,0.12,13.17,12.4,175.0,2.75,2022]
["2022-09-22T08:10:00.000000Z","USDR4",25.4,19.35,4.96,28.64,83150.0,-0.07,0.19,13.17,12.4,92.0,2.75,2022]
["2022-09-22T08:15:00.000000Z","USDR4",25.4,19.33,4.96,26.17,83150.0,-0.17,0.23,13.17,12.4,80.0,2.45,2022]
["2022-09-22T08:20:00.000000Z","USDR4",25.3,19.31,4.96,26.0,83170.0,-0.05,0.16,13.18,12.4,91.0,2.9,2022]
["2022-09-22T08:25:00.000000Z","USDR4",25.3,19.28,4.96,28.59,83170.0,-0.16,0.16,13.18,12.4,79.0,2.19,2022]
["2022-09-22T08:30:00.000000Z","USDR4",25.3,19.26,4.95,24.37,83180.0,0.06,0.21,13.18,12.4,72.0,1.77,2022]
["2022-09-22T08:35:00.000000Z","USDR4",25.3,19.24,4.95,20.49,83180.0,0.18,0.34,13.18,12.4,292.0,3.0,2022]
["2022-09-22T08:40:00.000000Z","USDR4",25.3,19.21,4.95,24.61,83190.0,0.16,0.17,13.18,12.4,1.0,1.36,2022]
["2022-09-22T08:45:00.000000Z","USDR4",25.2,19.18,4.95,23.6,83190.0,-0.19,0.2,13.18,12.4,317.0,0.99,2022]
["2022-09-22T08:50:00.000000Z","USDR4",25.2,19.14,4.95,25.64,83190.0,-0.42,0.1,13.18,12.4,294.0,1.96,2022]
["2022-09-22T08:55:00.000000Z","USDR4",25.2,19.11,4.95,28.36,83200.0,-0.16,0.23,13.18,12.4,351.0,1.08,2022]
["2022-09-22T09:00:00.000000Z","USDR4",25.1,19.07,4.95,25.04,83200.0,-0.2,0.38,13.18,12.4,324.0,1.06,2022]
["2022-09-22T09:05:00.000000Z","USDR4",25.1,19.02,4.95,23.36,83200.0,0.05,0.26,13.18,12.4,257.0,0.79,2022]
["2022-09-22T09:10:00.000000Z","USDR4",25.0,18.98,4.95,26.25,83200.0,-0.48,0.21,13.18,12.4,280.0,1.22,2022]
["2022-09-22T09:15:00.000000Z","USDR4",25.0,18.92,4.95,28.15,83210.0,-0.38,0.36,13.18,12.4,307.0,0.48,2022]
["2022-09-22T09:20:00.000000Z","USDR4",25.0,18.87,4.95,26.76,83210.0,-0.56,0.2,13.18,12.4,255.0,2.17,2022]
["2022-09-22T09:25:00.000000Z","USDR4",24.9,18.81,4.95,25.89,83210.0,-0.6,0.09,13.18,12.4,252.0,2.45,2022]
["2022-09-22T09:30:00.000000Z","USDR4",24.9,18.76,4.95,26.1,83220.0,-0.57,0.08,13.18,12.4,253.0,1.67,2022]
["2022-09-22T09:35:00.000000Z","USDR4",24.8,18.7,4.94,22.65,83220.0,-0.32,0.19,13.18,12.4,229.0,0.68,2022]
["2022-09-22T09:40:00.000000Z","USDR4",24.8,18.65,4.94,19.57,83220.0,-0.08,0.16,13.18,12.4,168.0,0.57,2022]
["2022-09-22T09:45:00.000000Z","USDR4",24.7,18.6,4.94,16.97,83220.0,-0.31,0.27,13.18,12.4,177.0,0.08,2022]
["2022-09-22T09:50:00.000000Z","USDR4",24.7,18.54,4.94,23.01,83230.0,-0.31,0.22,13.18,12.39,102.0,0.87,2022]
["2022-09-22T09:55:00.000000Z","USDR4",24.6,18.47,4.94,13.33,83230.0,-0.32,0.2,13.18,12.39,269.0,0.46,2022]
["2022-09-22T10:00:00.000000Z","USDR4",24.6,18.41,4.94,21.12,83230.0,-0.5,0.1,13.18,12.39,247.0,0.97,2022]
["2022-09-22T10:05:00.000000Z","USDR4",24.5,18.36,4.94,15.08,83240.0,-0.11,0.2,13.18,12.39,202.0,0.44,2022]
["2022-09-22T10:10:00.000000Z","USDR4",24.5,18.3,4.94,14.5,83240.0,-0.1,0.25,13.18,12.39,201.0,0.62,2022]
["2022-09-22T10:15:00.000000Z","USDR4",24.4,18.24,4.94,15.05,83230.0,-0.51,0.14,13.18,12.39,244.0,2.13,2022]
["2022-09-22T10:20:00.000000Z","USDR4",24.4,18.17,4.94,14.99,83220.0,-0.29,0.17,13.18,12.39,224.0,1.35,2022]
["2022-09-22T10:25:00.000000Z","USDR4",24.3,18.11,4.93,18.05,83230.0,-0.32,0.15,13.18,12.39,235.0,1.32,2022]
["2022-09-22T10:30:00.000000Z","USDR4",24.2,18.04,4.93,15.44,83230.0,-0.43,0.17,13.18,12.39,251.0,1.45,2022]
["2022-09-22T10:35:00.000000Z","USDR4",24.2,17.97,4.93,10.7,83240.0,-0.11,0.26,13.19,12.39,243.0,0.66,2022]
["2022-09-22T10:40:00.000000Z","USDR4",24.1,17.9,4.93,14.44,83240.0,-0.15,0.1,13.19,12.39,277.0,1.8,2022]
["2022-09-22T10:45:00.000000Z","USDR4",24.1,17.82,4.93,15.51,83230.0,-0.16,0.09,13.18,12.39,281.0,2.14,2022]
["2022-09-22T10:50:00.000000Z","USDR4",24.0,17.75,4.93,15.7,83240.0,-0.11,0.12,13.19,12.39,289.0,1.79,2022]
["2022-09-22T10:55:00.000000Z","USDR4",23.9,17.67,4.93,15.51,83240.0,-0.16,0.08,13.19,12.39,288.0,1.74,2022]
["2022-09-22T11:00:00.000000Z","USDR4",23.9,17.59,4.93,15.63,83230.0,-0.14,0.08,13.19,12.39,286.0,1.98,2022]
["2022-09-22T11:05:00.000000Z","USDR4",23.8,17.51,4.93,16.47,83240.0,-0.23,0.09,13.19,12.38,292.0,1.72,2022]
["2022-09-22T11:10:00.000000Z","USDR4",23.7,17.42,4.92,16.45,83240.0,-0.31,0.11,13.18,12.38,286.0,1.78,2022]
["2022-09-22T11:15:00.000000Z","USDR4",23.7,17.34,4.92,15.28,83240.0,-0.32,0.09,13.19,12.38,293.0,1.86,2022]
["2022-09-22T11:20:00.000000Z","USDR4",23.6,17.26,4.92,14.54,83250.0,-0.46,0.06,13.19,12.38,288.0,2.21,2022]
["2022-09-22T11:25:00.000000Z","USDR4",23.5,17.18,4.92,16.24,83260.0,-0.37,0.09,13.18,12.38,277.0,1.89,2022]
["2022-09-22T11:30:00.000000Z","USDR4",23.4,17.11,4.92,15.05,83260.0,-0.41,0.1,13.18,12.38,266.0,2.16,2022]
["2022-09-22T11:35:00.000000Z","USDR4",23.4,17.03,4.92,13.28,83270.0,-0.32,0.12,13.18,12.38,269.0,1.65,2022]
["2022-09-22T11:40:00.000000Z","USDR4",23.3,16.95,4.92,16.2,83270.0,-0.38,0.06,13.18,12.38,236.0,0.66,2022]
["2022-09-22T11:45:00.000000Z","USDR4",23.2,16.87,4.92,15.79,83280.0,-0.36,0.04,13.17,12.38,243.0,0.96,2022]
["2022-09-22T11:50:00.000000Z","USDR4",23.2,16.79,4.91,16.57,83290.0,-0.35,0.03,13.17,12.38,226.0,0.56,2022]
["2022-09-22T11:55:00.000000Z","USDR4",23.1,16.72,4.91,10.8,83300.0,-0.28,0.05,13.18,12.38,250.0,0.96,2022]
["2022-09-22T12:00:00.000000Z","USDR4",23.0,16.64,4.91,12.46,83310.0,-0.26,0.06,13.18,12.38,254.0,0.9,2022]
["2022-09-22T12:05:00.000000Z","USDR4",22.9,16.57,4.91,14.88,83310.0,-0.11,0.12,13.17,12.37,294.0,0.96,2022]
["2022-09-22T12:10:00.000000Z","USDR4",22.9,16.51,4.91,14.7,83320.0,-0.3,0.06,13.18,12.37,252.0,0.93,2022]
["2022-09-22T12:15:00.000000Z","USDR4",22.8,16.44,4.91,14.5,83320.0,-0.16,0.11,13.19,12.38,121.0,0.09,2022]
["2022-09-22T12:20:00.000000Z","USDR4",22.8,16.37,4.9,8.35,83300.0,-0.08,0.11,13.19,12.37,117.0,1.51,2022]
["2022-09-22T12:25:00.000000Z","USDR4",22.7,16.31,4.9,8.95,83290.0,-0.03,0.12,13.19,12.37,129.0,1.05,2022]
["2022-09-22T12:30:00.000000Z","USDR4",22.6,16.24,4.9,7.96,83300.0,-0.07,0.16,13.19,12.37,121.0,2.33,2022]
["2022-09-22T12:35:00.000000Z","USDR4",22.6,16.18,4.9,10.61,83300.0,0.03,0.21,13.19,12.38,91.0,1.37,2022]
["2022-09-22T12:40:00.000000Z","USDR4",22.5,16.13,4.9,11.14,83320.0,0.06,0.23,13.19,12.37,100.0,0.96,2022]
["2022-09-22T12:45:00.000000Z","USDR4",22.5,16.08,4.9,7.0,83320.0,-0.1,0.14,13.19,12.37,144.0,0.72,2022]
["2022-09-22T12:50:00.000000Z","USDR4",22.4,16.03,4.9,5.86,83320.0,-0.08,0.08,13.19,12.37,151.0,0.96,2022]
["2022-09-22T12:55:00.000000Z","USDR4",22.3,15.99,4.9,2.57,83340.0,-0.08,0.09,13.19,12.37,150.0,1.34,2022]
["2022-09-22T13:00:00.000000Z","USDR4",22.3,15.95,4.89,4.85,83340.0,-0.1,0.1,13.19,12.37,208.0,0.87,2022]
["2022-09-22T13:05:00.000000Z","USDR4",22.2,15.9,4.89,6.45,83340.0,-0.03,0.08,13.19,12.37,179.0,0.66,2022]
["2022-09-22T13:10:00.000000Z","USDR4",22.2,15.86,4.89,7.57,83350.0,-0.05,0.1,13.19,12.37,174.0,1.71,2022]
["2022-09-22T13:15:00.000000Z","USDR4",22.1,15.81,4.89,8.59,83360.0,-0.04,0.1,13.19,12.37,170.0,1.33,2022]
["2022-09-22T13:20:00.000000Z","USDR4",22.1,15.75,4.89,9.84,83370.0,-0.01,0.15,13.19,12.37,178.0,1.86,2022]
["2022-09-22T13:25:00.000000Z","USDR4",22.1,15.7,4.89,10.54,83370.0,-0.07,0.12,13.19,12.4,186.0,2.4,2022]
["2022-09-22T13:30:00.000000Z","USDR4",22.0,15.65,4.89,12.63,83370.0,-0.06,0.13,13.19,12.37,193.0,2.42,2022]
["2022-09-22T13:35:00.000000Z","USDR4",22.0,15.6,4.89,12.42,83380.0,-0.06,0.14,13.19,12.37,188.0,1.96,2022]
["2022-09-22T13:40:00.000000Z","USDR4",21.9,15.55,4.89,11.77,83400.0,-0.01,0.12,13.19,12.4,190.0,2.43,2022]
["2022-09-22T13:45:00.000000Z","USDR4",21.8,15.5,4.88,11.16,83400.0,-0.02,0.1,13.19,12.37,175.0,1.64,2022]
["2022-09-22T13:50:00.000000Z","USDR4",21.8,15.46,4.88,11.24,83400.0,-0.17,0.34,13.19,12.39,164.0,2.14,2022]
["2022-09-22T13:55:00.000000Z","USDR4",21.8,15.41,4.88,10.66,83400.0,-0.08,0.11,13.19,12.36,174.0,1.81,2022]
["2022-09-22T14:00:00.000000Z","USDR4",21.7,15.37,4.88,7.05,83410.0,-0.15,0.11,13.19,12.36,169.0,1.99,2022]
["2022-09-22T14:05:00.000000Z","USDR4",21.7,15.34,4.88,8.46,83430.0,-0.12,0.1,13.19,12.39,167.0,1.78,2022]
["2022-09-22T14:10:00.000000Z","USDR4",21.7,15.31,4.88,8.54,83420.0,-0.12,0.08,13.19,12.39,192.0,1.19,2022]
["2022-09-22T14:15:00.000000Z","USDR4",21.6,15.28,4.88,9.69,83430.0,-0.06,0.08,13.19,12.39,170.0,0.64,2022]
["2022-09-22T14:20:00.000000Z","USDR4",21.6,15.27,4.88,5.6,83430.0,-0.07,0.06,13.19,12.37,146.0,1.07,2022]
["2022-09-22T14:25:00.000000Z","USDR4",21.6,15.26,4.88,5.12,83440.0,-0.02,0.07,13.19,12.36,144.0,0.9,2022]
["2022-09-22T14:30:00.000000Z","USDR4",21.6,15.26,4.88,5.44,83440.0,-0.05,0.06,13.19,12.36,195.0,0.73,2022]
["2022-09-22T14:35:00.000000Z","USDR4",21.6,15.27,4.88,3.4,83450.0,-0.04,0.07,13.19,12.4,169.0,1.01,2022]
["2022-09-22T14:40:00.000000Z","USDR4",21.6,15.28,4.88,7.07,83460.0,0.0,0.03,13.19,12.4,166.0,0.56,2022]
["2022-09-22T14:45:00.000000Z","USDR4",21.6,15.31,4.88,10.05,83470.0,0.01,0.03,13.19,12.4,116.0,1.04,2022]
["2022-09-22T14:50:00.000000Z","USDR4",21.6,15.35,4.88,15.39,83480.0,0.04,0.03,13.19,12.37,138.0,0.63,2022]
["2022-09-22T14:55:00.000000Z","USDR4",21.7,15.39,4.88,11.3,83460.0,0.13,0.11,13.19,12.4,126.0,0.23,2022]
["2022-09-22T15:00:00.000000Z","USDR4",21.7,15.44,4.88,14.61,83470.0,-0.03,0.55,13.19,12.4,286.0,0.78,2022]
["2022-09-22T15:05:00.000000Z","USDR4",21.8,15.49,4.88,14.65,83470.0,-0.03,0.12,13.19,12.37,136.0,0.65,2022]
["2022-09-22T15:10:00.000000Z","USDR4",21.8,15.55,4.88,16.83,83470.0,0.14,0.25,13.19,12.4,101.0,1.22,2022]
["2022-09-22T15:15:00.000000Z","USDR4",21.8,15.6,4.88,14.16,83480.0,0.23,0.18,13.19,12.37,100.0,1.12,2022]
["2022-09-22T15:20:00.000000Z","USDR4",21.9,15.66,4.88,15.56,83480.0,0.32,0.15,13.19,12.37,86.0,1.42,2022]
["2022-09-22T15:25:00.000000Z","USDR4",22.0,15.73,4.88,17.18,83480.0,0.0,0.2,13.19,12.38,111.0,0.72,2022]
["2022-09-22T15:30:00.000000Z","USDR4",22.1,15.81,4.88,18.15,83470.0,-0.1,0.13,13.19,12.38,135.0,1.04,2022]
["2022-09-22T15:35:00.000000Z","USDR4",22.2,15.89,4.88,18.38,83480.0,-0.13,0.21,13.19,12.38,189.0,0.87,2022]
["2022-09-22T15:40:00.000000Z","USDR4",22.3,15.99,4.88,23.01,83490.0,-0.28,0.14,13.19,12.38,141.0,0.65,2022]
["2022-09-22T15:45:00.000000Z","USDR4",22.4,16.1,4.89,21.78,83500.0,0.05,0.79,13.19,12.38,212.0,0.32,2022]
["2022-09-22T15:50:00.000000Z","USDR4",22.5,16.21,4.89,23.39,83510.0,0.0,0.22,13.19,12.39,334.0,0.4,2022]
["2022-09-22T15:55:00.000000Z","USDR4",22.7,16.34,4.89,20.55,83520.0,0.17,0.24,13.19,12.39,292.0,0.96,2022]
["2022-09-22T16:00:00.000000Z","USDR4",22.8,16.47,4.89,19.81,83530.0,0.04,0.19,13.19,12.39,271.0,1.78,2022]
["2022-09-22T16:05:00.000000Z","USDR4",23.0,16.61,4.89,21.33,83530.0,-0.37,0.17,13.19,12.4,261.0,2.31,2022]
["2022-09-22T16:10:00.000000Z","USDR4",23.2,16.76,4.9,19.82,83540.0,0.03,1.17,13.19,12.4,261.0,1.62,2022]
["2022-09-22T16:15:00.000000Z","USDR4",23.3,16.9,4.9,20.57,83540.0,-0.37,0.1,13.19,12.4,265.0,2.22,2022]
["2022-09-22T16:20:00.000000Z","USDR4",23.5,17.03,4.9,19.19,83550.0,-0.52,0.1,13.19,12.4,271.0,2.81,2022]
["2022-09-22T16:25:00.000000Z","USDR4",23.6,17.16,4.9,20.79,83550.0,-0.58,0.08,13.19,12.4,283.0,2.59,2022]
["2022-09-22T16:30:00.000000Z","USDR4",23.7,17.28,4.91,20.04,83560.0,-0.48,0.19,13.19,12.4,292.0,2.17,2022]
["2022-09-22T16:35:00.000000Z","USDR4",23.8,17.39,4.91,21.95,83560.0,-0.31,0.24,13.19,12.4,241.0,1.9,2022]
["2022-09-22T16:40:00.000000Z","USDR4",23.9,17.5,4.91,27.56,83590.0,-0.01,0.2,13.19,12.4,281.0,1.03,2022]
["2022-09-22T16:45:00.000000Z","USDR4",24.0,17.63,4.91,29.9,83590.0,0.17,0.13,13.19,12.4,288.0,1.2,2022]
["2022-09-22T16:50:00.000000Z","USDR4",24.1,17.78,4.91,31.24,83590.0,0.09,0.24,13.19,12.4,280.0,0.63,2022]
["2022-09-22T16:55:00.000000Z","USDR4",24.3,17.94,4.91,32.73,83590.0,-0.27,0.18,13.19,12.41,259.0,0.72,2022]
["2022-09-22T17:00:00.000000Z","USDR4",24.5,18.12,4.91,33.04,83590.0,-0.05,0.29,13.19,12.41,331.0,0.45,2022]
["2022-09-22T17:05:00.000000Z","USDR4",24.6,18.3,4.92,32.69,83590.0,-0.04,0.25,13.19,12.42,170.0,0.45,2022]
["2022-09-22T17:10:00.000000Z","USDR4",24.8,18.5,4.92,31.5,83590.0,0.01,0.22,13.19,12.42,238.0,1.05,2022]
["2022-09-22T17:15:00.000000Z","USDR4",25.0,18.7,4.92,33.43,83590.0,-0.06,0.28,13.19,12.42,277.0,1.31,2022]
["2022-09-22T17:20:00.000000Z","USDR4",25.3,18.91,4.93,32.49,83600.0,0.23,0.27,13.19,12.42,249.0,1.01,2022]
["2022-09-22T17:25:00.000000Z","USDR4",25.5,19.12,4.93,34.39,83600.0,0.0,0.11,13.19,12.43,318.0,1.17,2022]
["2022-09-22T17:30:00.000000Z","USDR4",25.7,19.34,4.93,34.1,83590.0,0.02,0.4,13.19,12.43,285.0,1.19,2022]
["2022-09-22T17:35:00.000000Z","USDR4",26.0,19.54,4.94,33.16,83590.0,0.05,0.33,13.19,12.43,277.0,2.04,2022]
["2022-09-22T17:40:00.000000Z","USDR4",26.2,19.74,4.94,32.75,83590.0,0.0,0.29,13.19,12.43,300.0,2.44,2022]
["2022-09-22T17:45:00.000000Z","USDR4",26.4,19.92,4.95,33.19,83600.0,-0.18,0.47,13.19,12.43,310.0,1.56,2022]
["2022-09-22T17:50:00.000000Z","USDR4",26.6,20.1,4.95,33.35,83600.0,0.27,0.25,13.19,12.44,290.0,1.24,2022]
["2022-09-22T17:55:00.000000Z","USDR4",26.8,20.27,4.95,33.04,83600.0,0.29,0.25,13.19,12.44,289.0,1.71,2022]
["2022-09-22T18:00:00.000000Z","USDR4",27.0,20.44,4.96,33.46,83600.0,0.26,0.33,13.19,12.44,309.0,0.92,2022]
["2022-09-22T18:05:00.000000Z","USDR4",27.2,20.62,4.96,32.79,83600.0,0.13,0.07,13.18,12.44,69.0,1.55,2022]
["2022-09-22T18:10:00.000000Z","USDR4",27.4,20.82,4.96,35.33,83600.0,0.45,0.3,13.18,12.44,326.0,0.42,2022]
["2022-09-22T18:15:00.000000Z","USDR4",27.6,21.02,4.96,33.36,83600.0,0.25,0.19,13.18,12.44,312.0,2.19,2022]
["2022-09-22T18:20:00.000000Z","USDR4",27.7,21.2,4.97,34.11,83610.0,-0.03,0.25,13.19,12.45,324.0,1.31,2022]
["2022-09-22T18:25:00.000000Z","USDR4",27.9,21.36,4.97,34.23,83600.0,0.13,0.4,13.18,12.45,271.0,1.4,2022]
["2022-09-22T18:30:00.000000Z","USDR4",28.1,21.49,4.97,34.6,83600.0,0.38,0.43,13.18,12.45,251.0,2.16,2022]
["2022-09-22T18:35:00.000000Z","USDR4",28.2,21.62,4.98,34.86,83600.0,0.21,0.36,13.18,12.45,291.0,3.89,2022]
["2022-09-22T18:40:00.000000Z","USDR4",28.3,21.75,4.98,35.37,83600.0,0.39,0.2,13.18,12.45,269.0,3.36,2022]
["2022-09-22T18:45:00.000000Z","USDR4",28.5,21.87,4.98,35.18,83590.0,0.21,0.29,13.18,12.45,291.0,3.87,2022]
["2022-09-22T18:50:00.000000Z","USDR4",28.6,21.99,4.98,37.21,83590.0,0.16,0.28,13.18,12.45,283.0,3.18,2022]
["2022-09-22T18:55:00.000000Z","USDR4",28.7,22.11,4.99,36.32,83600.0,0.43,0.25,13.18,12.45,295.0,2.96,2022]
["2022-09-22T19:00:00.000000Z","USDR4",28.8,22.23,4.99,36.16,83580.0,0.36,0.26,13.18,12.45,295.0,3.14,2022]
["2022-09-22T19:05:00.000000Z","USDR4",28.9,22.35,4.99,37.32,83580.0,0.27,0.19,13.18,12.45,299.0,1.97,2022]
["2022-09-22T19:10:00.000000Z","USDR4",29.0,22.48,4.99,36.65,83580.0,0.57,0.25,13.18,12.45,271.0,3.67,2022]
["2022-09-22T19:15:00.000000Z","USDR4",29.1,22.61,4.99,37.32,83590.0,0.42,0.34,13.18,12.45,282.0,3.75,2022]
["2022-09-22T19:20:00.000000Z","USDR4",29.3,22.74,5.0,36.45,83580.0,0.48,0.31,13.18,12.45,267.0,2.88,2022]
["2022-09-22T19:25:00.000000Z","USDR4",29.4,22.88,5.0,37.18,83580.0,0.24,0.26,13.18,12.46,280.0,3.9,2022]
["2022-09-22T19:30:00.000000Z","USDR4",29.5,23.01,5.0,35.95,83580.0,0.41,0.29,13.18,12.46,275.0,2.34,2022]
["2022-09-22T19:35:00.000000Z","USDR4",29.6,23.15,5.0,36.41,83590.0,0.37,0.24,13.18,12.46,268.0,2.86,2022]
["2022-09-22T19:40:00.000000Z","USDR4",29.8,23.29,5.0,35.97,83590.0,0.35,0.29,13.18,12.46,271.0,2.53,2022]
["2022-09-22T19:45:00.000000Z","USDR4",29.9,23.43,5.0,36.36,83580.0,0.49,0.2,13.18,12.46,259.0,3.17,2022]
["2022-09-22T19:50:00.000000Z","USDR4",30.0,23.57,5.01,37.28,83590.0,0.19,0.27,13.18,12.46,290.0,2.71,2022]
["2022-09-22T19:55:00.000000Z","USDR4",30.2,23.71,5.01,37.16,83590.0,0.15,0.37,13.18,12.47,269.0,3.5,2022]
["2022-09-22T20:00:00.000000Z","USDR4",30.3,23.86,5.01,37.46,83580.0,0.56,0.38,13.18,12.47,272.0,3.41,2022]
["2022-09-22T20:05:00.000000Z","USDR4",30.5,23.99,5.01,36.97,83570.0,0.3,0.21,13.18,12.47,286.0,2.51,2022]
["2022-09-22T20:10:00.000000Z","USDR4",30.6,24.13,5.02,37.15,83570.0,0.38,0.25,13.18,12.47,287.0,3.25,2022]
["2022-09-22T20:15:00.000000Z","USDR4",30.7,24.27,5.02,35.75,83570.0,0.41,0.28,13.18,12.47,280.0,3.18,2022]
["2022-09-22T20:20:00.000000Z","USDR4",30.9,24.41,5.02,38.69,83570.0,0.36,0.29,13.18,12.47,278.0,2.67,2022]
["2022-09-22T20:25:00.000000Z","USDR4",31.0,24.55,5.03,37.74,83560.0,0.7,0.39,13.18,12.47,283.0,4.14,2022]
["2022-09-22T20:30:00.000000Z","USDR4",31.1,24.69,5.03,37.49,83560.0,0.21,0.55,13.18,12.47,284.0,4.76,2022]
["2022-09-22T20:35:00.000000Z","USDR4",31.3,24.83,5.03,38.29,83560.0,0.32,0.34,13.18,12.48,282.0,4.21,2022]
["2022-09-22T20:40:00.000000Z","USDR4",31.4,24.98,5.03,37.78,83540.0,0.46,0.21,13.18,12.48,287.0,2.53,2022]
["2022-09-22T20:45:00.000000Z","USDR4",31.5,25.12,5.03,38.72,83550.0,0.09,0.26,13.18,12.48,292.0,4.62,2022]
["2022-09-22T20:50:00.000000Z","USDR4",31.7,25.26,5.04,36.19,83550.0,0.08,0.38,13.18,12.48,289.0,3.93,2022]
["2022-09-22T20:55:00.000000Z","USDR4",31.8,25.4,5.04,36.5,83560.0,-0.02,0.34,13.18,12.48,289.0,4.77,2022]
["2022-09-22T21:00:00.000000Z","USDR4",31.9,25.53,5.04,36.86,83550.0,0.3,0.43,13.18,12.48,308.0,3.29,2022]
["2022-09-22T21:05:00.000000Z","USDR4",32.1,25.66,5.04,37.64,83550.0,0.07,0.25,13.18,12.48,307.0,2.43,2022]
["2022-09-22T21:10:00.000000Z","USDR4",32.2,25.8,5.04,36.8,83560.0,0.12,0.32,13.18,12.49,313.0,3.51,2022]
["2022-09-22T21:15:00.000000Z","USDR4",32.3,25.93,5.05,37.23,83560.0,0.07,0.33,13.18,12.49,295.0,4.63,2022]
["2022-09-22T21:20:00.000000Z","USDR4",32.5,26.06,5.05,39.46,83560.0,0.55,0.48,13.18,12.49,301.0,4.85,2022]
["2022-09-22T21:25:00.000000Z","USDR4",32.6,26.19,5.05,36.42,83550.0,-0.04,0.41,13.18,12.49,303.0,3.87,2022]
["2022-09-22T21:30:00.000000Z","USDR4",32.8,26.32,5.05,38.15,83560.0,0.32,0.37,13.17,12.49,310.0,3.0,2022]
["2022-09-22T21:35:00.000000Z","USDR4",32.9,26.45,5.06,38.67,83560.0,0.02,0.52,13.17,12.49,293.0,4.71,2022]
["2022-09-22T21:40:00.000000Z","USDR4",33.0,26.58,5.06,37.51,83550.0,0.27,0.33,13.17,12.49,298.0,3.97,2022]
["2022-09-22T21:45:00.000000Z","USDR4",33.2,26.71,5.06,38.13,83560.0,0.37,0.27,13.18,12.5,307.0,4.07,2022]
["2022-09-22T21:50:00.000000Z","USDR4",33.3,26.83,5.06,36.74,83550.0,0.21,0.28,13.17,12.5,314.0,3.87,2022]
["2022-09-22T21:55:00.000000Z","USDR4",33.4,26.95,5.07,37.22,83560.0,0.55,0.29,13.17,12.5,311.0,2.74,2022]
["2022-09-22T22:00:00.000000Z","USDR4",33.5,27.06,5.07,38.2,83540.0,0.45,0.41,13.17,12.5,303.0,3.18,2022]
["2022-09-22T22:05:00.000000Z","USDR4",33.7,27.18,5.07,37.09,83540.0,0.59,0.43,13.17,12.5,302.0,3.51,2022]
["2022-09-22T22:10:00.000000Z","USDR4",33.8,27.3,5.07,36.71,83540.0,0.27,0.25,13.17,12.5,308.0,2.52,2022]
["2022-09-22T22:15:00.000000Z","USDR4",33.9,27.43,5.07,37.92,83530.0,0.22,0.96,13.58,12.5,316.0,3.69,2022]
["2022-09-22T22:20:00.000000Z","USDR4",34.0,27.55,5.08,37.46,83540.0,0.02,0.22,14.41,12.5,311.0,3.04,2022]
["2022-09-22T22:25:00.000000Z","USDR4",34.1,27.68,5.08,37.44,83530.0,0.56,0.34,14.41,12.51,297.0,2.86,2022]
["2022-09-22T22:30:00.000000Z","USDR4",34.2,27.8,5.08,36.32,83530.0,0.55,0.25,13.8,12.5,316.0,2.85,2022]
["2022-09-22T22:35:00.000000Z","USDR4",34.3,27.92,5.08,37.05,83530.0,0.28,0.31,13.17,12.51,304.0,4.39,2022]
["2022-09-22T22:40:00.000000Z","USDR4",34.4,28.01,5.08,38.26,83530.0,0.54,0.26,13.17,12.51,331.0,4.4,2022]
["2022-09-22T22:45:00.000000Z","USDR4",34.5,28.1,5.09,38.16,83520.0,0.17,0.51,13.17,12.51,303.0,4.7,2022]
["2022-09-22T22:50:00.000000Z","USDR4",34.6,28.17,5.09,37.71,83520.0,0.15,0.48,13.17,12.51,303.0,4.66,2022]
["2022-09-22T22:55:00.000000Z","USDR4",34.7,28.22,5.09,38.27,83530.0,0.09,0.24,13.17,12.51,306.0,4.63,2022]
["2022-09-22T23:00:00.000000Z","USDR4",34.7,28.27,5.09,37.19,83520.0,0.33,0.21,13.17,12.5,303.0,4.78,2022]
["2022-09-22T23:05:00.000000Z","USDR4",34.7,28.31,5.09,37.72,83520.0,0.24,0.54,13.17,12.5,311.0,3.95,2022]
["2022-09-22T23:10:00.000000Z","USDR4",34.8,28.34,5.09,36.97,83520.0,-0.19,0.3,13.17,12.5,289.0,6.21,2022]
["2022-09-22T23:15:00.000000Z","USDR4",34.8,28.38,5.09,38.16,83520.0,0.07,0.31,13.17,12.5,304.0,4.84,2022]
["2022-09-22T23:20:00.000000Z","USDR4",34.8,28.4,5.09,37.34,83510.0,0.01,0.31,13.17,12.5,304.0,6.02,2022]
["2022-09-22T23:25:00.000000Z","USDR4",34.8,28.41,5.09,37.89,83520.0,0.08,0.35,13.17,12.5,304.0,5.32,2022]
["2022-09-22T23:30:00.000000Z","USDR4",34.8,28.42,5.09,37.63,83510.0,0.14,0.32,13.17,12.5,300.0,5.01,2022]
["2022-09-22T23:35:00.000000Z","USDR4",34.8,28.43,5.09,38.3,83520.0,-0.01,0.29,13.17,12.5,294.0,4.89,2022]
["2022-09-22T23:40:00.000000Z","USDR4",34.8,28.45,5.09,37.38,83510.0,-0.04,0.28,13.17,12.5,298.0,4.35,2022]
["2022-09-22T23:45:00.000000Z","USDR4",34.8,28.44,5.09,38.08,83510.0,0.22,0.26,13.17,12.5,312.0,4.56,2022]
["2022-09-22T23:50:00.000000Z","USDR4",34.8,28.43,5.09,37.5,83510.0,0.44,0.27,13.17,12.5,311.0,2.49,2022]
["2022-09-22T23:55:00.000000Z","USDR4",34.8,28.42,5.09,38.6,83510.0,-0.17,0.46,13.17,12.5,305.0,3.95,2022]
["2022-09-23T00:00:00.000000Z","USDR4",34.7,28.41,5.09,37.7,83510.0,-0.29,0.31,13.17,12.5,296.0,5.49,2022]
["2022-09-23T00:05:00.000000Z","USDR4",34.7,28.41,5.09,39.34,83510.0,-0.09,0.31,13.17,12.5,304.0,4.08,2022]
["2022-09-23T00:10:00.000000Z","USDR4",34.7,28.4,5.09,39.48,83500.0,-0.18,0.19,13.17,12.5,297.0,5.3,2022]
["2022-09-23T00:15:00.000000Z","USDR4",34.7,28.39,5.09,39.21,83510.0,-0.02,0.3,13.17,12.5,300.0,3.59,2022]
["2022-09-23T00:20:00.000000Z","USDR4",34.6,28.37,5.09,39.44,83500.0,-0.03,0.17,13.17,12.5,301.0,3.95,2022]
["2022-09-23T00:25:00.000000Z","USDR4",34.6,28.36,5.09,37.61,83500.0,0.05,0.25,13.17,12.5,303.0,3.53,2022]
["2022-09-23T00:30:00.000000Z","USDR4",34.6,28.34,5.09,38.71,83500.0,-0.08,0.17,13.17,12.5,298.0,2.64,2022]
["2022-09-23T00:35:00.000000Z","USDR4",34.5,28.33,5.09,38.73,83490.0,0.01,0.14,13.17,12.5,304.0,1.93,2022]
["2022-09-23T00:40:00.000000Z","USDR4",34.5,28.32,5.09,37.9,83500.0,-0.08,0.1,13.17,12.5,299.0,2.45,2022]
["2022-09-23T00:45:00.000000Z","USDR4",34.5,28.31,5.09,39.16,83490.0,-0.45,0.6,13.17,12.5,288.0,3.47,2022]
["2022-09-23T00:50:00.000000Z","USDR4",34.5,28.29,5.09,37.8,83490.0,-0.26,0.12,13.17,12.49,269.0,2.66,2022]
["2022-09-23T00:55:00.000000Z","USDR4",34.4,28.27,5.09,35.61,83490.0,-0.35,0.11,13.17,12.49,283.0,2.78,2022]
["2022-09-23T01:00:00.000000Z","USDR4",34.4,28.24,5.09,35.32,83500.0,-0.35,0.16,13.17,12.49,289.0,2.9,2022]
["2022-09-23T01:05:00.000000Z","USDR4",34.4,28.19,5.09,35.42,83500.0,-0.31,0.14,13.17,12.49,289.0,2.83,2022]
["2022-09-23T01:10:00.000000Z","USDR4",34.3,28.12,5.08,35.73,83510.0,-0.33,0.19,13.17,12.49,289.0,3.28,2022]
["2022-09-23T01:15:00.000000Z","USDR4",34.2,28.03,5.08,35.08,83510.0,-0.4,0.18,13.17,12.49,298.0,3.17,2022]
["2022-09-23T01:20:00.000000Z","USDR4",34.1,27.91,5.08,34.42,83510.0,-0.27,0.21,13.17,12.49,312.0,2.36,2022]
["2022-09-23T01:25:00.000000Z","USDR4",34.0,27.77,5.08,34.73,83520.0,-0.1,0.12,13.17,12.48,325.0,2.19,2022]
["2022-09-23T01:30:00.000000Z","USDR4",33.9,27.59,5.08,34.6,83520.0,-0.15,0.3,13.17,12.48,null,null,2022]
["2022-09-23T01:35:00.000000Z","USDR4",33.7,27.38,5.07,35.77,83530.0,-0.15,0.16,13.17,12.48,294.0,1.66,2022]
["2022-09-23T01:40:00.000000Z","USDR4",33.5,27.14,5.07,36.46,83530.0,-0.31,0.19,13.17,12.47,301.0,2.63,2022]
["2022-09-23T01:45:00.000000Z","USDR4",33.3,26.88,5.07,36.48,83520.0,-0.16,0.11,13.17,12.47,314.0,1.33,2022]
["2022-09-23T01:50:00.000000Z","USDR4",33.1,26.59,5.06,32.28,83530.0,-0.12,0.05,13.17,12.47,342.0,2.0,2022]
["2022-09-23T01:55:00.000000Z","USDR4",32.9,26.3,5.06,33.61,83530.0,-0.17,0.06,13.17,12.47,333.0,1.61,2022]
["2022-09-23T02:00:00.000000Z","USDR4",32.6,26.0,5.06,32.32,83530.0,-0.15,0.05,13.17,12.46,331.0,1.56,2022]
["2022-09-23T02:05:00.000000Z","USDR4",32.4,25.71,5.05,33.16,83530.0,-0.1,0.06,13.18,12.46,354.0,1.02,2022]
["2022-09-23T02:10:00.000000Z","USDR4",32.1,25.41,5.05,33.41,83530.0,-0.01,0.12,13.18,12.46,7.0,1.92,2022]
["2022-09-23T02:15:00.000000Z","USDR4",31.9,25.12,5.04,32.91,83530.0,-0.1,0.35,13.18,12.46,5.0,1.76,2022]
["2022-09-23T02:20:00.000000Z","USDR4",31.6,24.82,5.04,20.29,83540.0,-0.26,0.2,13.18,12.45,57.0,1.56,2022]
["2022-09-23T02:25:00.000000Z","USDR4",31.4,24.53,5.04,22.11,83540.0,-0.26,0.2,13.18,12.45,81.0,1.86,2022]
["2022-09-23T02:30:00.000000Z","USDR4",31.1,24.23,5.03,21.99,83540.0,-0.06,0.16,13.18,12.45,72.0,2.95,2022]
["2022-09-23T02:35:00.000000Z","USDR4",30.8,23.94,5.03,21.98,83540.0,-0.16,0.2,13.18,12.44,84.0,2.7,2022]
["2022-09-23T02:40:00.000000Z","USDR4",30.6,23.65,5.02,26.54,83550.0,-0.2,0.26,13.18,12.44,86.0,2.71,2022]
["2022-09-23T02:45:00.000000Z","USDR4",30.3,23.36,5.02,26.95,83550.0,-0.15,0.18,13.18,12.44,98.0,2.07,2022]
["2022-09-23T02:50:00.000000Z","USDR4",30.0,23.09,5.01,26.03,83550.0,-0.2,0.19,13.18,12.44,104.0,2.03,2022]
["2022-09-23T02:55:00.000000Z","USDR4",29.8,22.84,5.01,28.63,83560.0,-0.4,0.12,13.18,12.44,115.0,2.23,2022]
["2022-09-23T03:00:00.000000Z","USDR4",29.5,22.6,5.0,27.88,83550.0,-0.23,0.19,13.18,12.43,101.0,2.7,2022]
["2022-09-23T03:05:00.000000Z","USDR4",29.3,22.38,5.0,29.61,83560.0,-0.19,0.18,13.18,12.43,120.0,2.8,2022]
["2022-09-23T03:10:00.000000Z","USDR4",29.1,22.15,5.0,30.01,83560.0,-0.34,0.17,13.18,12.43,104.0,2.34,2022]
["2022-09-23T03:15:00.000000Z","USDR4",28.9,21.94,4.99,31.14,83550.0,-0.29,0.18,13.18,12.43,98.0,2.73,2022]
["2022-09-23T03:20:00.000000Z","USDR4",28.7,21.75,4.99,30.96,83550.0,-0.36,0.1,13.18,12.43,107.0,2.23,2022]
["2022-09-23T03:25:00.000000Z","USDR4",28.5,21.56,4.99,30.68,83550.0,-0.37,0.12,13.18,12.43,110.0,1.95,2022]
["2022-09-23T03:30:00.000000Z","USDR4",28.3,21.38,4.98,31.31,83550.0,-0.28,0.16,13.18,12.43,106.0,2.61,2022]
["2022-09-23T03:35:00.000000Z","USDR4",28.1,21.21,4.98,29.1,83550.0,-0.34,0.07,13.18,12.42,154.0,2.08,2022]
["2022-09-23T03:40:00.000000Z","USDR4",27.9,21.05,4.98,29.78,83550.0,-0.28,0.12,13.18,12.42,125.0,1.76,2022]
["2022-09-23T03:45:00.000000Z","USDR4",27.7,20.89,4.97,31.88,83560.0,-0.29,0.1,13.18,12.42,125.0,1.73,2022]
["2022-09-23T03:50:00.000000Z","USDR4",27.5,20.74,4.97,31.01,83560.0,-0.31,0.09,13.18,12.42,89.0,1.63,2022]
["2022-09-23T03:55:00.000000Z","USDR4",27.4,20.59,4.97,30.35,83560.0,-0.26,0.11,13.18,12.42,78.0,2.34,2022]
["2022-09-23T04:00:00.000000Z","USDR4",27.2,20.44,4.96,31.87,83560.0,-0.15,0.17,13.18,12.42,81.0,2.66,2022]
["2022-09-23T04:05:00.000000Z","USDR4",27.0,20.29,4.96,31.92,83570.0,-0.18,0.14,13.18,12.41,74.0,2.75,2022]
["2022-09-23T04:10:00.000000Z","USDR4",26.9,20.14,4.96,31.74,83570.0,-0.17,0.16,13.18,12.41,68.0,2.64,2022]
["2022-09-23T04:15:00.000000Z","USDR4",26.7,20.01,4.96,33.78,83580.0,-0.06,0.13,13.18,12.41,72.0,3.05,2022]
["2022-09-23T04:20:00.000000Z","USDR4",26.6,19.88,4.95,30.15,83580.0,-0.09,0.15,13.18,12.41,81.0,2.51,2022]
["2022-09-23T04:25:00.000000Z","USDR4",26.5,19.76,4.95,30.3,83590.0,-0.19,0.21,13.18,12.41,90.0,2.03,2022]
["2022-09-23T04:30:00.000000Z","USDR4",26.3,19.65,4.95,30.13,83590.0,-0.14,0.24,13.19,12.41,95.0,2.15,2022]
["2022-09-23T04:35:00.000000Z","USDR4",26.2,19.53,4.95,27.85,83600.0,-0.11,0.2,13.19,12.41,80.0,2.39,2022]
["2022-09-23T04:40:00.000000Z","USDR4",26.1,19.43,4.94,27.71,83600.0,-0.21,0.18,13.19,12.41,96.0,2.45,2022]
["2022-09-23T04:45:00.000000Z","USDR4",26.0,19.33,4.94,27.42,83600.0,-0.17,0.13,13.19,12.41,89.0,2.32,2022]
["2022-09-23T04:50:00.000000Z","USDR4",25.8,19.22,4.94,29.18,83610.0,-0.26,0.2,13.19,12.4,98.0,1.68,2022]
["2022-09-23T04:55:00.000000Z","USDR4",25.7,19.12,4.94,27.1,83620.0,-0.44,0.14,13.19,12.4,138.0,0.49,2022]
["2022-09-23T05:00:00.000000Z","USDR4",25.6,19.02,4.93,28.42,83630.0,-0.21,0.2,13.18,12.4,74.0,1.08,2022]
["2022-09-23T05:05:00.000000Z","USDR4",25.5,18.92,4.93,27.06,83650.0,0.06,0.18,13.19,12.4,312.0,1.94,2022]
["2022-09-23T05:10:00.000000Z","USDR4",25.4,18.82,4.93,27.12,83650.0,-0.2,0.26,13.19,12.4,277.0,1.44,2022]
["2022-09-23T05:15:00.000000Z","USDR4",25.3,18.71,4.93,23.67,83650.0,-0.18,0.07,13.19,12.4,259.0,1.99,2022]
["2022-09-23T05:20:00.000000Z","USDR4",25.2,18.61,4.93,22.56,83640.0,-0.18,0.06,13.19,12.4,245.0,1.78,2022]
["2022-09-23T05:25:00.000000Z","USDR4",25.1,18.51,4.92,22.94,83640.0,-0.12,0.05,13.19,12.4,231.0,2.2,2022]
["2022-09-23T05:30:00.000000Z","USDR4",25.1,18.4,4.92,23.89,83650.0,-0.1,0.04,13.19,12.4,226.0,1.69,2022]
["2022-09-23T05:35:00.000000Z","USDR4",24.9,18.29,4.92,21.18,83650.0,-0.08,0.12,13.19,12.4,243.0,1.67,2022]
["2022-09-23T05:40:00.000000Z","USDR4",24.8,18.18,4.92,18.2,83650.0,-0.11,0.12,13.19,12.39,318.0,0.78,2022]
["2022-09-23T05:45:00.000000Z","USDR4",24.7,18.08,4.92,13.89,83650.0,-0.13,0.15,13.19,12.39,22.0,0.3,2022]
["2022-09-23T05:50:00.000000Z","USDR4",24.6,17.97,4.92,9.96,83640.0,-0.25,0.2,13.19,12.39,69.0,1.18,2022]
["2022-09-23T05:55:00.000000Z","USDR4",24.5,17.87,4.91,14.91,83650.0,-0.14,0.21,13.19,12.39,73.0,1.73,2022]
["2022-09-23T06:00:00.000000Z","USDR4",24.4,17.76,4.91,12.11,83660.0,-0.04,0.17,13.19,12.39,81.0,1.91,2022]
["2022-09-23T06:05:00.000000Z","USDR4",24.3,17.66,4.91,10.9,83660.0,-0.11,0.22,13.19,12.39,94.0,1.78,2022]
["2022-09-23T06:10:00.000000Z","USDR4",24.2,17.56,4.91,11.87,83670.0,-0.03,0.13,13.19,12.39,95.0,1.34,2022]
["2022-09-23T06:15:00.000000Z","USDR4",24.1,17.47,4.91,11.5,83660.0,-0.16,0.11,13.19,12.39,86.0,1.54,2022]
["2022-09-23T06:20:00.000000Z","USDR4",24.0,17.38,4.91,13.83,83670.0,-0.14,0.09,13.19,12.39,69.0,1.43,2022]
["2022-09-23T06:25:00.000000Z","USDR4",23.9,17.3,4.9,12.22,83670.0,-0.18,0.07,13.19,12.39,49.0,1.07,2022]
["2022-09-23T06:30:00.000000Z","USDR4",23.8,17.21,4.9,10.54,83680.0,-0.2,0.07,13.19,12.39,35.0,0.91,2022]
["2022-09-23T06:35:00.000000Z","USDR4",23.7,17.12,4.9,8.13,83670.0,-0.07,0.07,13.19,12.38,238.0,0.39,2022]
["2022-09-23T06:40:00.000000Z","USDR4",23.6,17.02,4.9,8.41,83670.0,-0.07,0.19,13.19,12.38,275.0,2.57,2022]
["2022-09-23T06:45:00.000000Z","USDR4",23.5,16.93,4.9,13.87,83670.0,-0.21,0.05,13.19,12.38,273.0,2.23,2022]
["2022-09-23T06:50:00.000000Z","USDR4",23.4,16.84,4.89,17.25,83670.0,-0.29,0.04,13.19,12.38,275.0,1.88,2022]
["2022-09-23T06:55:00.000000Z","USDR4",23.3,16.76,4.89,19.79,83680.0,-0.27,0.07,13.19,12.38,271.0,1.6,2022]
["2022-09-23T07:00:00.000000Z","USDR4",23.2,16.67,4.89,16.45,83690.0,-0.02,0.22,13.19,12.38,158.0,0.27,2022]
["2022-09-23T07:05:00.000000Z","USDR4",23.1,16.59,4.89,14.25,83690.0,0.0,0.23,13.19,12.38,113.0,0.27,2022]
["2022-09-23T07:10:00.000000Z","USDR4",23.0,16.5,4.89,8.85,83690.0,0.17,0.23,13.19,12.37,85.0,0.83,2022]
["2022-09-23T07:15:00.000000Z","USDR4",23.0,16.42,4.89,14.55,83700.0,0.01,0.2,13.19,12.38,127.0,0.07,2022]
["2022-09-23T07:20:00.000000Z","USDR4",22.9,16.34,4.88,12.85,83690.0,0.29,0.17,13.19,12.38,69.0,1.14,2022]
["2022-09-23T07:25:00.000000Z","USDR4",22.8,16.25,4.88,11.86,83710.0,0.13,0.21,13.19,12.38,356.0,0.33,2022]
["2022-09-23T07:30:00.000000Z","USDR4",22.7,16.16,4.88,15.61,83700.0,0.27,0.1,13.19,12.37,57.0,0.66,2022]
["2022-09-23T07:35:00.000000Z","USDR4",22.6,16.08,4.88,13.83,83700.0,0.1,0.15,13.19,12.37,294.0,0.56,2022]
["2022-09-23T07:40:00.000000Z","USDR4",22.5,15.99,4.88,18.49,83710.0,0.09,0.11,13.19,12.37,298.0,1.27,2022]
["2022-09-23T07:45:00.000000Z","USDR4",22.4,15.91,4.88,16.75,83710.0,0.15,0.09,13.19,12.37,319.0,0.99,2022]
["2022-09-23T07:50:00.000000Z","USDR4",22.4,15.83,4.88,10.13,83720.0,0.04,0.12,13.19,12.37,321.0,0.3,2022]
["2022-09-23T07:55:00.000000Z","USDR4",22.3,15.75,4.87,10.36,83710.0,-0.1,0.15,13.19,12.37,223.0,0.49,2022]
["2022-09-23T08:00:00.000000Z","USDR4",22.2,15.67,4.87,9.31,83720.0,-0.03,0.16,13.19,12.37,258.0,1.26,2022]
["2022-09-23T08:05:00.000000Z","USDR4",22.1,15.59,4.87,11.46,83710.0,-0.02,0.13,13.19,12.37,249.0,1.73,2022]
["2022-09-23T08:10:00.000000Z","USDR4",22.1,15.51,4.87,11.92,83720.0,0.16,0.93,13.19,12.37,285.0,0.79,2022]
["2022-09-23T08:15:00.000000Z","USDR4",22.0,15.42,4.87,13.7,83730.0,0.11,0.67,13.19,12.38,112.0,1.53,2022]
["2022-09-23T08:20:00.000000Z","USDR4",21.9,15.33,4.87,14.63,83730.0,0.06,0.05,13.19,12.39,89.0,1.01,2022]
["2022-09-23T08:25:00.000000Z","USDR4",21.8,15.25,4.87,17.39,83720.0,0.02,0.04,13.19,12.4,26.0,0.55,2022]
["2022-09-23T08:30:00.000000Z","USDR4",21.7,15.18,4.86,11.64,83720.0,0.04,0.18,13.19,12.39,17.0,0.92,2022]
["2022-09-23T08:35:00.000000Z","USDR4",21.6,15.1,4.86,11.9,83730.0,0.09,0.07,13.19,12.39,19.0,0.98,2022]
["2022-09-23T08:40:00.000000Z","USDR4",21.6,15.03,4.86,12.65,83730.0,-0.08,0.12,13.19,12.39,90.0,1.69,2022]
["2022-09-23T08:45:00.000000Z","USDR4",21.5,14.96,4.86,14.81,83730.0,-0.01,0.13,13.19,12.39,95.0,2.3,2022]
["2022-09-23T08:50:00.000000Z","USDR4",21.4,14.88,4.86,10.44,83740.0,-0.06,0.18,13.19,12.39,42.0,1.44,2022]
["2022-09-23T08:55:00.000000Z","USDR4",21.3,14.8,4.86,10.32,83730.0,0.02,0.22,13.19,12.39,358.0,1.72,2022]
["2022-09-23T09:00:00.000000Z","USDR4",21.3,14.74,4.86,10.11,83730.0,0.26,0.34,13.19,12.39,18.0,2.24,2022]
["2022-09-23T09:05:00.000000Z","USDR4",21.2,14.67,4.85,10.88,83740.0,0.25,0.22,13.19,12.39,2.0,2.21,2022]
["2022-09-23T09:10:00.000000Z","USDR4",21.1,14.6,4.85,12.17,83760.0,0.21,0.24,13.17,12.39,105.0,2.52,2022]
["2022-09-23T09:15:00.000000Z","USDR4",21.1,14.53,4.85,13.65,83750.0,0.06,0.15,13.18,12.39,100.0,2.29,2022]
["2022-09-23T09:20:00.000000Z","USDR4",21.0,14.47,4.85,11.13,83750.0,0.24,0.12,13.19,12.39,37.0,1.99,2022]
["2022-09-23T09:25:00.000000Z","USDR4",20.9,14.41,4.85,13.16,83740.0,0.28,0.09,13.19,12.39,29.0,2.61,2022]
["2022-09-23T09:30:00.000000Z","USDR4",20.9,14.35,4.85,13.6,83730.0,0.15,0.11,13.19,12.39,3.0,1.04,2022]
["2022-09-23T09:35:00.000000Z","USDR4",20.8,14.29,4.85,14.11,83750.0,0.12,0.15,13.19,12.39,298.0,0.77,2022]
["2022-09-23T09:40:00.000000Z","USDR4",20.8,14.24,4.85,11.76,83760.0,0.17,0.28,13.19,12.39,117.0,3.45,2022]
["2022-09-23T09:45:00.000000Z","USDR4",20.7,14.18,4.84,13.27,83760.0,0.11,0.35,13.19,12.38,128.0,2.0,2022]
["2022-09-23T09:50:00.000000Z","USDR4",20.7,14.13,4.84,12.06,83760.0,0.1,0.04,13.19,12.38,64.0,0.85,2022]
["2022-09-23T09:55:00.000000Z","USDR4",20.6,14.09,4.84,10.47,83760.0,0.09,0.04,13.19,12.38,34.0,0.7,2022]
["2022-09-23T10:00:00.000000Z","USDR4",20.6,14.04,4.84,12.72,83760.0,0.02,0.15,13.19,12.38,103.0,1.45,2022]
["2022-09-23T10:05:00.000000Z","USDR4",20.5,13.99,4.84,9.77,83780.0,-0.03,0.12,13.19,12.38,116.0,2.29,2022]
["2022-09-23T10:10:00.000000Z","USDR4",20.5,13.94,4.84,9.28,83760.0,0.1,0.3,13.19,12.38,90.0,1.37,2022]
["2022-09-23T10:15:00.000000Z","USDR4",20.4,13.89,4.84,8.04,83760.0,0.09,0.03,13.19,12.38,39.0,1.25,2022]
["2022-09-23T10:20:00.000000Z","USDR4",20.3,13.83,4.84,8.03,83760.0,0.06,0.04,13.19,12.38,67.0,0.95,2022]
["2022-09-23T10:25:00.000000Z","USDR4",20.3,13.78,4.84,4.99,83770.0,0.08,0.02,13.19,12.38,72.0,1.12,2022]
["2022-09-23T10:30:00.000000Z","USDR4",20.3,13.73,4.84,4.02,83770.0,0.1,0.03,13.19,12.38,48.0,1.51,2022]
["2022-09-23T10:35:00.000000Z","USDR4",20.2,13.68,4.84,5.56,83770.0,0.08,0.02,13.18,12.38,43.0,1.72,2022]
["2022-09-23T10:40:00.000000Z","USDR4",20.2,13.63,4.83,7.59,83760.0,0.09,0.04,13.18,12.38,39.0,1.71,2022]
["2022-09-23T10:45:00.000000Z","USDR4",20.1,13.58,4.83,3.41,83770.0,0.07,0.03,13.18,12.38,35.0,1.58,2022]
["2022-09-23T10:50:00.000000Z","USDR4",20.0,13.52,4.83,3.26,83770.0,0.04,0.02,13.18,12.38,31.0,2.01,2022]
["2022-09-23T10:55:00.000000Z","USDR4",20.0,13.47,4.83,7.46,83770.0,0.11,0.03,13.18,12.38,356.0,2.42,2022]
["2022-09-23T11:00:00.000000Z","USDR4",20.0,13.43,4.83,2.29,83770.0,0.14,0.02,13.18,12.38,6.0,2.46,2022]
["2022-09-23T11:05:00.000000Z","USDR4",19.9,13.37,4.83,1.28,83770.0,0.1,0.03,13.18,12.37,24.0,2.18,2022]
["2022-09-23T11:10:00.000000Z","USDR4",19.9,13.32,4.83,2.64,83770.0,0.1,0.03,13.18,12.37,10.0,1.7,2022]
["2022-09-23T11:15:00.000000Z","USDR4",19.8,13.28,4.83,4.37,83770.0,0.11,0.04,13.19,12.37,26.0,1.74,2022]
["2022-09-23T11:20:00.000000Z","USDR4",19.8,13.23,4.83,8.55,83780.0,0.14,0.03,13.19,12.37,16.0,2.35,2022]
["2022-09-23T11:25:00.000000Z","USDR4",19.7,13.18,4.83,14.17,83790.0,0.17,0.02,13.19,12.37,16.0,2.33,2022]
["2022-09-23T11:30:00.000000Z","USDR4",19.7,13.14,4.83,12.67,83770.0,0.17,0.06,13.19,12.37,21.0,2.12,2022]
["2022-09-23T11:35:00.000000Z","USDR4",19.6,13.1,4.83,1.32,83780.0,0.13,0.06,13.19,12.37,55.0,1.93,2022]
["2022-09-23T11:40:00.000000Z","USDR4",19.6,13.06,4.83,2.9,83790.0,0.15,0.08,13.19,12.37,41.0,1.69,2022]
["2022-09-23T11:45:00.000000Z","USDR4",19.6,13.01,4.82,7.86,83780.0,0.15,0.06,13.19,12.37,24.0,1.64,2022]
["2022-09-23T11:50:00.000000Z","USDR4",19.5,12.97,4.82,4.62,83790.0,0.05,0.09,13.19,12.37,72.0,1.87,2022]
["2022-09-23T11:55:00.000000Z","USDR4",19.5,12.93,4.82,2.1,83810.0,0.11,0.06,13.19,12.37,59.0,1.32,2022]
["2022-09-23T12:00:00.000000Z","USDR4",19.4,12.89,4.82,1.15,83810.0,0.08,0.06,13.19,12.37,67.0,1.17,2022]
["2022-09-23T12:05:00.000000Z","USDR4",19.4,12.85,4.82,1.29,83810.0,0.11,0.05,13.19,12.37,91.0,1.96,2022]
["2022-09-23T12:10:00.000000Z","USDR4",19.4,12.81,4.82,null,83810.0,0.55,1.27,13.19,12.37,102.0,2.04,2022]
["2022-09-23T12:15:00.000000Z","USDR4",19.3,12.77,4.82,0.26,83820.0,null,2.03,13.19,12.37,118.0,1.87,2022]
["2022-09-23T12:20:00.000000Z","USDR4",19.3,12.73,4.82,0.67,83820.0,0.72,1.57,13.19,12.37,110.0,2.35,2022]
["2022-09-23T12:25:00.000000Z","USDR4",19.2,12.68,4.82,null,83830.0,null,1.99,13.19,12.36,116.0,2.14,2022]
["2022-09-23T12:30:00.000000Z","USDR4",19.2,12.64,4.82,null,83830.0,null,1.97,13.19,12.36,127.0,2.05,2022]
["2022-09-23T12:35:00.000000Z","USDR4",19.1,12.6,4.82,0.22,83830.0,null,1.68,13.19,12.37,134.0,0.77,2022]
["2022-09-23T12:40:00.000000Z","USDR4",19.1,12.56,4.81,0.5,83830.0,null,1.64,13.2,12.36,100.0,1.65,2022]
["2022-09-23T12:45:00.000000Z","USDR4",19.1,12.51,4.81,1.65,83830.0,null,2.2,13.2,12.36,96.0,2.1,2022]
["2022-09-23T12:50:00.000000Z","USDR4",19.0,12.46,4.81,3.68,83840.0,0.29,0.7,13.2,12.36,86.0,2.45,2022]
["2022-09-23T12:55:00.000000Z","USDR4",19.0,12.42,4.81,2.45,83840.0,0.77,1.52,13.2,12.36,80.0,2.42,2022]
["2022-09-23T13:00:00.000000Z","USDR4",18.9,12.37,4.81,1.6,83850.0,0.8,1.49,13.2,12.36,88.0,2.01,2022]
["2022-09-23T13:05:00.000000Z","USDR4",18.9,12.33,4.81,0.21,83850.0,0.39,0.96,13.2,12.36,104.0,2.41,2022]
["2022-09-23T13:10:00.000000Z","USDR4",18.8,12.29,4.81,null,83850.0,0.18,0.05,13.2,12.36,102.0,2.48,2022]
["2022-09-23T13:15:00.000000Z","USDR4",18.8,12.26,4.81,null,83860.0,0.17,0.05,13.2,12.36,104.0,2.16,2022]
["2022-09-23T13:20:00.000000Z","USDR4",18.8,12.22,4.81,null,83860.0,0.41,0.98,13.2,12.36,110.0,1.84,2022]
["2022-09-23T13:25:00.000000Z","USDR4",18.7,12.19,4.81,0.9,83860.0,0.31,0.71,13.2,12.36,104.0,2.23,2022]
["2022-09-23T13:30:00.000000Z","USDR4",18.7,12.16,4.8,null,83870.0,0.13,0.08,13.2,12.36,112.0,2.29,2022]
["2022-09-23T13:35:00.000000Z","USDR4",18.7,12.14,4.8,null,83880.0,0.1,0.05,13.2,12.36,96.0,2.23,2022]
["2022-09-23T13:40:00.000000Z","USDR4",18.7,12.11,4.8,null,83890.0,0.09,0.07,13.2,12.36,96.0,1.9,2022]
["2022-09-23T13:45:00.000000Z","USDR4",18.6,12.09,4.8,0.38,83880.0,0.08,0.07,13.2,12.36,94.0,2.44,2022]
["2022-09-23T13:50:00.000000Z","USDR4",18.6,12.07,4.8,null,83890.0,0.16,0.09,13.2,12.36,86.0,3.19,2022]
["2022-09-23T13:55:00.000000Z","USDR4",18.6,12.06,4.8,1.42,83890.0,0.14,0.07,13.2,12.36,90.0,3.07,2022]
["2022-09-23T14:00:00.000000Z","USDR4",18.6,12.04,4.8,0.6,83890.0,0.09,0.17,13.2,12.36,73.0,2.35,2022]
["2022-09-23T14:05:00.000000Z","USDR4",18.6,12.03,4.8,0.45,83900.0,0.19,0.05,13.2,12.36,71.0,2.44,2022]
["2022-09-23T14:10:00.000000Z","USDR4",18.5,12.02,4.8,1.1,83910.0,0.18,0.08,13.2,12.36,73.0,2.27,2022]
["2022-09-23T14:15:00.000000Z","USDR4",18.5,12.02,4.8,1.0,83900.0,0.24,0.12,13.2,12.36,60.0,2.24,2022]
["2022-09-23T14:20:00.000000Z","USDR4",18.5,12.02,4.8,null,83890.0,0.22,0.03,13.2,12.36,59.0,2.14,2022]
["2022-09-23T14:25:00.000000Z","USDR4",18.5,12.03,4.8,0.05,83900.0,0.14,0.05,13.2,12.36,64.0,1.88,2022]
["2022-09-23T14:30:00.000000Z","USDR4",18.5,12.03,4.8,1.93,83920.0,0.22,0.05,13.2,12.36,68.0,2.36,2022]
["2022-09-23T14:35:00.000000Z","USDR4",18.5,12.06,4.8,2.62,83910.0,0.23,0.05,13.2,12.36,62.0,2.01,2022]
["2022-09-23T14:40:00.000000Z","USDR4",18.6,12.09,4.8,2.51,83930.0,0.28,0.07,13.2,12.36,62.0,1.28,2022]
["2022-09-23T14:45:00.000000Z","USDR4",18.6,12.13,4.8,3.8,83920.0,0.18,0.22,13.2,12.36,53.0,1.65,2022]
["2022-09-23T14:50:00.000000Z","USDR4",18.6,12.16,4.8,3.52,83930.0,0.27,0.06,13.2,12.36,49.0,1.98,2022]
["2022-09-23T14:55:00.000000Z","USDR4",18.7,12.2,4.8,5.16,83930.0,0.23,0.07,13.2,12.37,73.0,1.02,2022]
["2022-09-23T15:00:00.000000Z","USDR4",18.7,12.24,4.8,4.53,83940.0,0.23,0.09,13.2,12.37,60.0,2.03,2022]
["2022-09-23T15:05:00.000000Z","USDR4",18.7,12.3,4.8,4.53,83940.0,0.16,0.06,13.2,12.37,51.0,2.9,2022]
["2022-09-23T15:10:00.000000Z","USDR4",18.8,12.36,4.8,5.95,83950.0,0.24,0.13,13.2,12.37,47.0,2.18,2022]
["2022-09-23T15:15:00.000000Z","USDR4",18.9,12.45,4.8,4.36,83950.0,0.2,0.11,13.2,12.37,62.0,2.3,2022]
["2022-09-23T15:20:00.000000Z","USDR4",19.0,12.55,4.8,8.97,83960.0,0.19,0.07,13.2,12.37,40.0,1.94,2022]
["2022-09-23T15:25:00.000000Z","USDR4",19.1,12.66,4.8,18.06,83960.0,0.11,0.1,13.2,12.37,66.0,2.25,2022]
["2022-09-23T15:30:00.000000Z","USDR4",19.2,12.8,4.81,13.96,83960.0,0.2,0.12,13.2,12.38,54.0,1.46,2022]
["2022-09-23T15:35:00.000000Z","USDR4",19.3,12.95,4.81,17.09,83970.0,0.07,0.08,13.2,12.38,3.0,0.89,2022]
["2022-09-23T15:40:00.000000Z","USDR4",19.5,13.1,4.81,12.88,83960.0,0.2,0.19,13.2,12.39,333.0,0.78,2022]
["2022-09-23T15:45:00.000000Z","USDR4",19.6,13.27,4.81,13.02,83960.0,0.64,1.38,13.2,12.39,310.0,1.45,2022]
["2022-09-23T15:50:00.000000Z","USDR4",19.8,13.43,4.82,16.25,83970.0,null,1.9,13.2,12.39,303.0,0.41,2022]
["2022-09-23T15:55:00.000000Z","USDR4",20.0,13.61,4.82,16.26,83970.0,0.66,1.53,13.2,12.39,220.0,2.2,2022]
["2022-09-23T16:00:00.000000Z","USDR4",20.2,13.79,4.82,16.49,83980.0,0.04,0.27,13.2,12.4,272.0,0.44,2022]
["2022-09-23T16:05:00.000000Z","USDR4",20.5,13.98,4.83,18.22,83980.0,0.19,0.26,13.2,12.37,320.0,0.85,2022]
["2022-09-23T16:10:00.000000Z","USDR4",20.7,14.18,4.83,22.91,83980.0,0.19,0.88,13.2,12.38,315.0,1.36,2022]
["2022-09-23T16:15:00.000000Z","USDR4",20.9,14.39,4.83,23.77,83980.0,0.17,0.2,13.2,12.38,323.0,1.46,2022]
["2022-09-23T16:20:00.000000Z","USDR4",21.2,14.6,4.84,26.78,83990.0,0.11,0.22,13.2,12.38,333.0,1.31,2022]
["2022-09-23T16:25:00.000000Z","USDR4",21.4,14.83,4.84,26.97,83990.0,0.13,0.16,13.2,12.38,319.0,1.48,2022]
["2022-09-23T16:30:00.000000Z","USDR4",21.7,15.06,4.84,27.12,84000.0,0.27,0.23,13.2,12.39,358.0,1.1,2022]
["2022-09-23T16:35:00.000000Z","USDR4",22.0,15.29,4.85,27.61,84000.0,0.34,0.29,13.2,12.39,340.0,1.42,2022]
["2022-09-23T16:40:00.000000Z","USDR4",22.3,15.53,4.85,26.6,84010.0,0.56,0.35,13.2,12.4,308.0,1.87,2022]
["2022-09-23T16:45:00.000000Z","USDR4",22.5,15.77,4.86,25.07,84010.0,0.23,0.2,13.2,12.4,353.0,1.18,2022]
["2022-09-23T16:50:00.000000Z","USDR4",22.8,16.02,4.86,27.24,84010.0,0.05,0.16,13.2,12.4,318.0,1.22,2022]
["2022-09-23T16:55:00.000000Z","USDR4",23.1,16.28,4.87,26.9,84010.0,-0.03,0.14,13.19,12.41,309.0,0.65,2022]
["2022-09-23T17:00:00.000000Z","USDR4",23.4,16.53,4.87,27.7,84010.0,0.22,0.34,13.19,12.41,324.0,1.3,2022]
["2022-09-23T17:05:00.000000Z","USDR4",23.7,16.79,4.88,27.92,84010.0,0.39,0.4,13.19,12.41,300.0,0.96,2022]
["2022-09-23T17:10:00.000000Z","USDR4",24.0,17.04,4.88,29.34,84010.0,0.18,0.23,13.19,12.41,330.0,0.86,2022]
["2022-09-23T17:15:00.000000Z","USDR4",24.3,17.3,4.89,29.57,84020.0,0.31,0.43,13.19,12.42,301.0,1.51,2022]
["2022-09-23T17:20:00.000000Z","USDR4",24.6,17.55,4.89,30.5,84020.0,0.14,0.32,13.19,12.42,269.0,0.64,2022]
["2022-09-23T17:25:00.000000Z","USDR4",24.8,17.81,4.89,30.49,84010.0,0.01,0.16,13.19,12.43,342.0,0.52,2022]
["2022-09-23T17:30:00.000000Z","USDR4",25.1,18.07,4.9,31.78,84020.0,0.3,0.38,13.19,12.42,305.0,0.75,2022]
["2022-09-23T17:35:00.000000Z","USDR4",25.4,18.32,4.9,32.93,84020.0,0.32,0.42,13.19,12.43,278.0,0.48,2022]
["2022-09-23T17:40:00.000000Z","USDR4",25.7,18.58,4.91,32.73,84020.0,0.35,0.27,13.19,12.43,311.0,0.93,2022]
["2022-09-23T17:45:00.000000Z","USDR4",26.0,18.83,4.91,32.42,84010.0,0.36,0.25,13.19,12.43,306.0,0.23,2022]
["2022-09-23T17:50:00.000000Z","USDR4",26.2,19.08,4.92,33.19,84020.0,0.52,0.25,13.19,12.44,174.0,0.65,2022]
["2022-09-23T17:55:00.000000Z","USDR4",26.5,19.33,4.92,33.9,84020.0,0.41,0.3,13.19,12.44,316.0,1.03,2022]
["2022-09-23T18:00:00.000000Z","USDR4",26.8,19.58,4.93,34.42,84010.0,0.23,0.29,13.19,12.44,322.0,0.93,2022]
["2022-09-23T18:05:00.000000Z","USDR4",27.0,19.82,4.93,36.17,84010.0,0.6,0.36,13.19,12.44,262.0,1.24,2022]
["2022-09-23T18:10:00.000000Z","USDR4",27.3,20.06,4.94,36.09,84010.0,0.38,0.43,13.19,12.45,242.0,2.62,2022]
["2022-09-23T18:15:00.000000Z","USDR4",27.5,20.29,4.94,34.53,84010.0,0.18,0.17,13.19,12.45,189.0,0.6,2022]
["2022-09-23T18:20:00.000000Z","USDR4",27.7,20.51,4.94,37.11,84010.0,0.2,0.18,13.19,12.45,44.0,0.88,2022]
["2022-09-23T18:25:00.000000Z","USDR4",27.9,20.73,4.95,35.74,84000.0,0.25,0.29,13.19,12.45,334.0,0.7,2022]
["2022-09-23T18:30:00.000000Z","USDR4",28.2,20.94,4.95,35.87,84000.0,0.43,0.18,13.19,12.45,324.0,0.64,2022]
["2022-09-23T18:35:00.000000Z","USDR4",28.4,21.14,4.95,37.52,84000.0,0.28,0.26,13.19,12.45,290.0,2.86,2022]
["2022-09-23T18:40:00.000000Z","USDR4",28.6,21.34,4.96,37.4,84000.0,0.37,0.25,13.19,12.45,275.0,3.02,2022]
["2022-09-23T18:45:00.000000Z","USDR4",28.7,21.53,4.96,36.3,83990.0,0.2,0.37,13.19,12.46,286.0,3.0,2022]
["2022-09-23T18:50:00.000000Z","USDR4",28.9,21.72,4.96,37.4,84000.0,0.37,0.28,13.95,12.46,272.0,1.74,2022]
["2022-09-23T18:55:00.000000Z","USDR4",29.1,21.91,4.97,38.28,83990.0,0.3,0.28,14.42,12.46,264.0,2.31,2022]
["2022-09-23T19:00:00.000000Z","USDR4",29.3,22.09,4.97,38.38,84000.0,0.22,0.25,14.42,12.46,279.0,3.31,2022]
["2022-09-23T19:05:00.000000Z","USDR4",29.4,22.27,4.97,37.79,83990.0,0.19,0.27,13.38,12.46,281.0,2.31,2022]
["2022-09-23T19:10:00.000000Z","USDR4",29.6,22.44,4.98,37.73,83980.0,0.69,0.36,13.18,12.46,259.0,3.18,2022]
["2022-09-23T19:15:00.000000Z","USDR4",29.8,22.62,4.98,38.91,83980.0,0.23,0.26,13.18,12.46,284.0,1.65,2022]
["2022-09-23T19:20:00.000000Z","USDR4",29.9,22.8,4.98,39.07,83980.0,0.33,0.33,13.18,12.46,311.0,1.96,2022]
["2022-09-23T19:25:00.000000Z","USDR4",30.1,22.97,4.98,40.25,83980.0,0.49,0.5,13.18,12.47,260.0,3.18,2022]
["2022-09-23T19:30:00.000000Z","USDR4",30.2,23.15,4.99,38.32,83970.0,0.2,0.41,13.18,12.47,278.0,1.59,2022]
["2022-09-23T19:35:00.000000Z","USDR4",30.4,23.34,4.99,39.71,83970.0,0.35,0.49,13.18,12.47,248.0,2.36,2022]
["2022-09-23T19:40:00.000000Z","USDR4",30.6,23.53,4.99,40.16,83970.0,0.32,0.26,13.18,12.47,244.0,1.34,2022]
["2022-09-23T19:45:00.000000Z","USDR4",30.8,23.72,5.0,40.4,83960.0,0.35,0.33,13.18,12.47,273.0,1.15,2022]
["2022-09-23T19:50:00.000000Z","USDR4",30.9,23.92,5.0,40.47,83950.0,0.3,0.3,13.18,12.48,314.0,1.71,2022]
["2022-09-23T19:55:00.000000Z","USDR4",31.1,24.11,5.0,38.1,83950.0,0.21,0.28,13.18,12.48,317.0,2.83,2022]
["2022-09-23T20:00:00.000000Z","USDR4",31.3,24.3,5.01,37.46,83950.0,0.32,0.29,13.18,12.48,332.0,0.91,2022]
["2022-09-23T20:05:00.000000Z","USDR4",31.5,24.49,5.01,39.58,83940.0,-0.05,0.14,13.18,12.48,275.0,1.52,2022]
["2022-09-23T20:10:00.000000Z","USDR4",31.6,24.68,5.01,41.98,83940.0,0.33,0.36,13.18,12.48,277.0,3.44,2022]
["2022-09-23T20:15:00.000000Z","USDR4",31.8,24.86,5.01,41.03,83940.0,0.3,0.48,13.18,12.49,289.0,3.07,2022]
["2022-09-23T20:20:00.000000Z","USDR4",32.0,25.03,5.02,39.81,83930.0,0.15,0.19,13.18,12.49,335.0,1.81,2022]
["2022-09-23T20:25:00.000000Z","USDR4",32.1,25.2,5.02,40.75,83930.0,0.12,0.27,13.18,12.49,308.0,1.55,2022]
["2022-09-23T20:30:00.000000Z","USDR4",32.3,25.39,5.03,43.1,83920.0,0.41,0.18,13.18,12.49,300.0,2.71,2022]
["2022-09-23T20:35:00.000000Z","USDR4",32.5,25.56,5.03,42.92,83920.0,0.33,0.34,13.18,12.49,291.0,2.88,2022]
["2022-09-23T20:40:00.000000Z","USDR4",32.7,25.74,5.03,41.69,83920.0,-0.17,0.23,13.18,12.49,278.0,3.98,2022]
["2022-09-23T20:45:00.000000Z","USDR4",32.8,25.91,5.03,43.75,83920.0,0.06,0.37,13.18,12.5,287.0,3.24,2022]
["2022-09-23T20:50:00.000000Z","USDR4",33.0,26.09,5.04,43.27,83910.0,0.31,0.36,13.17,12.5,284.0,3.34,2022]
["2022-09-23T20:55:00.000000Z","USDR4",33.2,26.26,5.04,43.53,83910.0,0.23,0.27,13.17,12.5,287.0,3.7,2022]
["2022-09-23T21:00:00.000000Z","USDR4",33.3,26.43,5.04,43.42,83900.0,0.19,0.47,13.17,12.5,292.0,3.06,2022]
["2022-09-23T21:05:00.000000Z","USDR4",33.5,26.6,5.04,44.19,83910.0,0.32,0.36,13.17,12.5,306.0,2.7,2022]
["2022-09-23T21:10:00.000000Z","USDR4",33.6,26.75,5.05,44.19,83900.0,0.53,0.46,13.17,12.5,292.0,2.53,2022]
["2022-09-23T21:15:00.000000Z","USDR4",33.8,26.9,5.05,42.13,83900.0,0.08,0.28,13.17,12.5,290.0,3.45,2022]
["2022-09-23T21:20:00.000000Z","USDR4",33.9,27.05,5.05,42.86,83900.0,0.16,0.17,13.17,12.5,311.0,1.16,2022]
["2022-09-23T21:25:00.000000Z","USDR4",34.0,27.21,5.05,43.87,83900.0,0.09,0.44,13.17,12.51,308.0,2.68,2022]
["2022-09-23T21:30:00.000000Z","USDR4",34.2,27.36,5.06,43.02,83900.0,0.29,0.35,13.17,12.51,336.0,1.74,2022]
["2022-09-23T21:35:00.000000Z","USDR4",34.3,27.52,5.06,46.5,83890.0,0.55,0.35,13.17,12.51,323.0,2.45,2022]
["2022-09-23T21:40:00.000000Z","USDR4",34.5,27.68,5.06,44.01,83890.0,0.1,0.47,13.17,12.51,298.0,2.21,2022]
["2022-09-23T21:45:00.000000Z","USDR4",34.6,27.84,5.06,44.59,83890.0,0.21,0.38,13.17,12.51,315.0,1.54,2022]
["2022-09-23T21:50:00.000000Z","USDR4",34.8,28.01,5.07,42.9,83890.0,-0.08,0.47,13.17,12.51,319.0,3.41,2022]
["2022-09-23T21:55:00.000000Z","USDR4",34.9,28.16,5.07,42.98,83890.0,0.34,0.3,13.17,12.51,13.0,2.07,2022]
["2022-09-23T22:00:00.000000Z","USDR4",35.0,28.31,5.07,43.06,83890.0,0.29,0.55,13.17,12.51,303.0,2.71,2022]
["2022-09-23T22:05:00.000000Z","USDR4",35.2,28.45,5.07,43.38,83890.0,0.06,0.32,13.17,12.51,328.0,1.58,2022]
["2022-09-23T22:10:00.000000Z","USDR4",35.3,28.59,5.08,43.76,83890.0,0.46,0.33,13.17,12.52,328.0,2.14,2022]
["2022-09-23T22:15:00.000000Z","USDR4",35.4,28.73,5.08,42.34,83870.0,0.33,0.33,13.17,12.52,286.0,1.9,2022]
["2022-09-23T22:20:00.000000Z","USDR4",35.5,28.87,5.08,46.13,83880.0,0.37,0.36,13.17,12.52,307.0,0.65,2022]
["2022-09-23T22:25:00.000000Z","USDR4",35.6,29.01,5.08,46.39,83870.0,0.39,0.27,13.17,12.52,340.0,1.35,2022]
["2022-09-23T22:30:00.000000Z","USDR4",35.7,29.14,5.08,47.64,83860.0,0.43,0.36,13.17,12.52,320.0,2.49,2022]
["2022-09-23T22:35:00.000000Z","USDR4",35.9,29.27,5.09,46.95,83870.0,0.27,0.29,13.17,12.52,300.0,2.59,2022]
["2022-09-23T22:40:00.000000Z","USDR4",36.0,29.4,5.09,46.29,83870.0,0.32,0.37,13.17,12.52,308.0,2.35,2022]
["2022-09-23T22:45:00.000000Z","USDR4",36.1,29.52,5.09,46.29,83870.0,0.44,0.3,13.17,12.52,296.0,1.7,2022]
["2022-09-23T22:50:00.000000Z","USDR4",36.2,29.64,5.09,46.78,83860.0,0.29,0.24,13.17,12.52,321.0,2.2,2022]
["2022-09-23T22:55:00.000000Z","USDR4",36.2,29.74,5.09,47.3,83860.0,0.37,0.3,13.17,12.52,311.0,1.09,2022]
["2022-09-23T23:00:00.000000Z","USDR4",36.3,29.84,5.09,46.6,83860.0,0.3,0.25,13.17,12.52,302.0,1.07,2022]
["2022-09-23T23:05:00.000000Z","USDR4",36.4,29.93,5.1,45.09,83860.0,-0.02,0.41,13.17,12.52,296.0,3.14,2022]
["2022-09-23T23:10:00.000000Z","USDR4",36.5,30.01,5.1,46.56,83860.0,0.4,0.31,13.17,12.52,320.0,2.51,2022]
["2022-09-23T23:15:00.000000Z","USDR4",36.5,30.09,5.1,45.98,83850.0,0.06,0.26,13.17,12.52,307.0,2.79,2022]
["2022-09-23T23:20:00.000000Z","USDR4",36.6,30.15,5.1,45.63,83850.0,0.1,0.2,13.17,12.52,304.0,3.71,2022]
["2022-09-23T23:25:00.000000Z","USDR4",36.6,30.21,5.1,45.86,83850.0,0.16,0.26,13.17,12.52,298.0,3.12,2022]
["2022-09-23T23:30:00.000000Z","USDR4",36.7,30.27,5.1,46.46,83850.0,0.08,0.17,13.17,12.52,291.0,3.22,2022]
["2022-09-23T23:35:00.000000Z","USDR4",36.7,30.32,5.1,45.58,83850.0,-0.1,0.2,13.17,12.52,298.0,3.14,2022]
["2022-09-23T23:40:00.000000Z","USDR4",36.7,30.36,5.1,45.2,83850.0,0.25,0.27,13.17,12.52,320.0,2.32,2022]
["2022-09-23T23:45:00.000000Z","USDR4",36.8,30.39,5.1,44.8,83850.0,0.02,0.1,13.17,12.52,299.0,3.33,2022]
["2022-09-23T23:50:00.000000Z","USDR4",36.8,30.42,5.1,46.57,83840.0,0.09,0.25,13.17,12.52,313.0,2.87,2022]
["2022-09-23T23:55:00.000000Z","USDR4",36.8,30.44,5.1,46.29,83850.0,0.24,0.23,13.17,12.52,321.0,2.65,2022]
["2022-09-24T00:00:00.000000Z","USDR4",36.8,30.46,5.1,45.1,83840.0,0.05,0.23,13.17,12.52,308.0,2.79,2022]
["2022-09-24T00:05:00.000000Z","USDR4",36.8,30.48,5.11,45.25,83830.0,0.3,0.34,13.17,12.52,319.0,2.93,2022]
["2022-09-24T00:10:00.000000Z","USDR4",36.8,30.49,5.11,45.09,83830.0,0.19,0.17,13.17,12.52,333.0,2.54,2022]
["2022-09-24T00:15:00.000000Z","USDR4",36.8,30.49,5.11,45.38,83820.0,0.24,0.41,13.17,12.52,340.0,1.93,2022]
["2022-09-24T00:20:00.000000Z","USDR4",36.8,30.5,5.11,45.46,83830.0,0.23,0.13,13.17,12.52,344.0,2.01,2022]
["2022-09-24T00:25:00.000000Z","USDR4",36.8,30.5,5.11,44.51,83830.0,0.4,0.14,13.17,12.52,23.0,2.6,2022]
["2022-09-24T00:30:00.000000Z","USDR4",36.8,30.49,5.11,46.22,83830.0,0.32,0.06,13.17,12.52,31.0,2.04,2022]
["2022-09-24T00:35:00.000000Z","USDR4",36.7,30.48,5.1,46.54,83830.0,0.31,0.04,13.17,12.52,24.0,2.09,2022]
["2022-09-24T00:40:00.000000Z","USDR4",36.7,30.46,5.1,46.42,83830.0,0.28,0.03,13.17,12.52,44.0,2.03,2022]
["2022-09-24T00:45:00.000000Z","USDR4",36.7,30.43,5.1,44.27,83830.0,0.18,0.07,13.17,12.52,47.0,1.99,2022]
["2022-09-24T00:50:00.000000Z","USDR4",36.6,30.38,5.1,45.21,83830.0,-0.19,0.3,13.17,12.51,322.0,2.57,2022]
["2022-09-24T00:55:00.000000Z","USDR4",36.6,30.33,5.1,43.39,83830.0,-0.56,0.18,13.17,12.51,295.0,5.42,2022]
["2022-09-24T01:00:00.000000Z","USDR4",36.5,30.25,5.1,42.27,83830.0,-0.54,0.03,13.17,12.51,296.0,3.33,2022]
["2022-09-24T01:05:00.000000Z","USDR4",36.4,30.16,5.1,42.77,83830.0,-0.44,0.04,13.17,12.51,296.0,3.64,2022]
["2022-09-24T01:10:00.000000Z","USDR4",36.3,30.04,5.1,41.22,83830.0,-0.44,0.09,13.17,12.51,294.0,2.51,2022]
["2022-09-24T01:15:00.000000Z","USDR4",36.2,29.9,5.1,41.48,83830.0,-0.66,0.3,13.17,12.5,297.0,2.61,2022]
["2022-09-24T01:20:00.000000Z","USDR4",36.0,29.73,5.09,40.67,83840.0,-0.66,0.37,13.17,12.5,null,null,2022]
["2022-09-24T01:25:00.000000Z","USDR4",35.9,29.53,5.09,39.95,83830.0,-0.1,0.2,13.17,12.5,null,null,2022]
["2022-09-24T01:30:00.000000Z","USDR4",35.7,29.3,5.09,38.02,83840.0,-0.23,0.09,13.17,12.5,null,null,2022]
["2022-09-24T01:35:00.000000Z","USDR4",35.5,29.05,5.08,35.71,83840.0,-0.29,0.02,13.17,12.49,null,null,2022]
["2022-09-24T01:40:00.000000Z","USDR4",35.2,28.76,5.08,35.82,83840.0,-0.45,0.08,13.17,12.49,null,null,2022]
["2022-09-24T01:45:00.000000Z","USDR4",35.0,28.44,5.08,37.16,83850.0,-0.62,0.09,13.17,12.49,283.0,4.2,2022]
["2022-09-24T01:50:00.000000Z","USDR4",34.7,28.11,5.07,37.37,83850.0,0.01,0.63,13.17,12.48,null,null,2022]
["2022-09-24T01:55:00.000000Z","USDR4",34.4,27.76,5.07,36.17,83850.0,0.04,0.1,13.17,12.48,329.0,2.39,2022]
["2022-09-24T02:00:00.000000Z","USDR4",34.1,27.41,5.06,33.48,83850.0,0.09,0.08,13.17,12.48,285.0,1.37,2022]
["2022-09-24T02:05:00.000000Z","USDR4",33.8,27.06,5.06,32.02,83860.0,-0.04,0.14,13.17,12.47,313.0,0.39,2022]
["2022-09-24T02:10:00.000000Z","USDR4",33.5,26.71,5.05,27.1,83850.0,-0.18,0.21,13.17,12.47,26.0,0.94,2022]
["2022-09-24T02:15:00.000000Z","USDR4",33.2,26.36,5.05,20.76,83850.0,-0.15,0.16,13.17,12.47,52.0,1.26,2022]
["2022-09-24T02:20:00.000000Z","USDR4",32.9,26.01,5.04,21.98,83860.0,-0.32,0.12,13.17,12.46,59.0,0.45,2022]
["2022-09-24T02:25:00.000000Z","USDR4",32.6,25.67,5.04,21.39,83870.0,-0.22,0.21,13.17,12.46,99.0,0.61,2022]
["2022-09-24T02:30:00.000000Z","USDR4",32.3,25.34,5.03,20.48,83870.0,-0.13,0.21,13.18,12.46,74.0,1.2,2022]
["2022-09-24T02:35:00.000000Z","USDR4",32.0,25.01,5.03,24.86,83870.0,-0.19,0.21,13.18,12.45,94.0,1.48,2022]
["2022-09-24T02:40:00.000000Z","USDR4",31.7,24.69,5.02,27.86,83870.0,-0.13,0.2,13.18,12.45,93.0,1.96,2022]
["2022-09-24T02:45:00.000000Z","USDR4",31.4,24.38,5.02,23.22,83870.0,-0.1,0.17,13.18,12.45,71.0,2.46,2022]
["2022-09-24T02:50:00.000000Z","USDR4",31.1,24.08,5.01,18.13,83870.0,0.07,0.15,13.18,12.45,77.0,2.84,2022]
["2022-09-24T02:55:00.000000Z","USDR4",30.8,23.79,5.01,20.55,83870.0,-0.03,0.19,13.18,12.44,84.0,2.1,2022]
["2022-09-24T03:00:00.000000Z","USDR4",30.5,23.52,5.0,27.16,83870.0,-0.07,0.15,13.18,12.44,93.0,3.21,2022]
["2022-09-24T03:05:00.000000Z","USDR4",30.2,23.26,5.0,28.97,83880.0,-0.03,0.12,13.18,12.44,110.0,2.4,2022]
["2022-09-24T03:10:00.000000Z","USDR4",30.0,23.01,4.99,28.08,83880.0,0.02,0.12,13.18,12.44,83.0,2.41,2022]
["2022-09-24T03:15:00.000000Z","USDR4",29.7,22.77,4.99,28.52,83880.0,-0.1,0.15,13.18,12.44,93.0,2.24,2022]
["2022-09-24T03:20:00.000000Z","USDR4",29.5,22.53,4.98,28.91,83880.0,-0.17,0.19,13.18,12.43,86.0,2.05,2022]
["2022-09-24T03:25:00.000000Z","USDR4",29.3,22.3,4.98,31.22,83880.0,-0.21,0.2,13.18,12.43,124.0,1.46,2022]
["2022-09-24T03:30:00.000000Z","USDR4",29.0,22.08,4.98,31.84,83880.0,-0.34,0.19,13.18,12.43,141.0,1.13,2022]
["2022-09-24T03:35:00.000000Z","USDR4",28.8,21.88,4.97,29.12,83890.0,-0.32,0.08,13.18,12.43,142.0,1.1,2022]
["2022-09-24T03:40:00.000000Z","USDR4",28.6,21.68,4.97,28.48,83890.0,-0.2,0.14,13.18,12.43,99.0,0.98,2022]
["2022-09-24T03:45:00.000000Z","USDR4",28.4,21.49,4.96,28.7,83890.0,-0.23,0.18,13.18,12.43,106.0,1.2,2022]
["2022-09-24T03:50:00.000000Z","USDR4",28.2,21.3,4.96,30.46,83880.0,-0.22,0.13,13.18,12.43,125.0,1.18,2022]
["2022-09-24T03:55:00.000000Z","USDR4",28.0,21.12,4.96,31.08,83880.0,-0.17,0.12,13.18,12.42,121.0,1.56,2022]
["2022-09-24T04:00:00.000000Z","USDR4",27.8,20.94,4.96,30.71,83880.0,-0.21,0.14,13.18,12.42,129.0,1.45,2022]
["2022-09-24T04:05:00.000000Z","USDR4",27.6,20.77,4.95,29.88,83890.0,-0.04,0.15,13.18,12.42,107.0,1.98,2022]
["2022-09-24T04:10:00.000000Z","USDR4",27.4,20.6,4.95,28.84,83890.0,-0.12,0.17,13.18,12.42,85.0,1.74,2022]
["2022-09-24T04:15:00.000000Z","USDR4",27.2,20.45,4.95,24.74,83890.0,-0.2,0.2,13.18,12.42,81.0,1.81,2022]
["2022-09-24T04:20:00.000000Z","USDR4",27.1,20.3,4.94,24.95,83890.0,-0.31,0.17,13.18,12.42,69.0,1.5,2022]
["2022-09-24T04:25:00.000000Z","USDR4",26.9,20.15,4.94,25.76,83890.0,-0.12,0.19,13.18,12.41,72.0,2.08,2022]
["2022-09-24T04:30:00.000000Z","USDR4",26.7,20.0,4.94,27.08,83890.0,-0.1,0.17,13.18,12.41,71.0,2.07,2022]
["2022-09-24T04:35:00.000000Z","USDR4",26.6,19.86,4.93,25.09,83890.0,-0.24,0.19,13.18,12.41,75.0,1.17,2022]
["2022-09-24T04:40:00.000000Z","USDR4",26.4,19.71,4.93,28.8,83890.0,-0.29,0.17,13.18,12.41,52.0,0.4,2022]
["2022-09-24T04:45:00.000000Z","USDR4",26.3,19.57,4.93,29.82,83890.0,-0.23,0.19,13.19,12.41,89.0,1.59,2022]
["2022-09-24T04:50:00.000000Z","USDR4",26.1,19.43,4.93,29.78,83890.0,-0.2,0.21,13.18,12.41,96.0,1.81,2022]
["2022-09-24T04:55:00.000000Z","USDR4",26.0,19.31,4.92,28.1,83890.0,-0.2,0.18,13.18,12.41,81.0,1.29,2022]
["2022-09-24T05:00:00.000000Z","USDR4",25.8,19.19,4.92,28.98,83890.0,-0.15,0.17,13.18,12.4,102.0,1.84,2022]
["2022-09-24T05:05:00.000000Z","USDR4",25.7,19.07,4.92,29.26,83900.0,-0.32,0.16,13.19,12.4,116.0,1.11,2022]
["2022-09-24T05:10:00.000000Z","USDR4",25.6,18.95,4.92,23.62,83900.0,-0.28,0.15,13.19,12.4,98.0,1.35,2022]
["2022-09-24T05:15:00.000000Z","USDR4",25.5,18.83,4.92,25.75,83900.0,-0.16,0.19,13.19,12.4,104.0,1.4,2022]
["2022-09-24T05:20:00.000000Z","USDR4",25.3,18.72,4.91,26.25,83900.0,-0.23,0.12,13.19,12.4,159.0,1.0,2022]
["2022-09-24T05:25:00.000000Z","USDR4",25.2,18.61,4.91,26.4,83900.0,-0.25,0.15,13.19,12.4,161.0,1.49,2022]
["2022-09-24T05:30:00.000000Z","USDR4",25.1,18.5,4.91,23.94,83910.0,-0.32,0.19,13.19,12.4,144.0,1.65,2022]
["2022-09-24T05:35:00.000000Z","USDR4",25.0,18.39,4.91,22.05,83910.0,-0.17,0.22,13.19,12.4,137.0,1.96,2022]
["2022-09-24T05:40:00.000000Z","USDR4",24.9,18.28,4.91,26.84,83910.0,-0.27,0.25,13.19,12.4,144.0,1.7,2022]
["2022-09-24T05:45:00.000000Z","USDR4",24.7,18.18,4.9,26.07,83910.0,-0.1,0.14,13.19,12.4,135.0,2.27,2022]
["2022-09-24T05:50:00.000000Z","USDR4",24.6,18.07,4.9,24.51,83910.0,-0.07,0.11,13.19,12.39,123.0,2.16,2022]
["2022-09-24T05:55:00.000000Z","USDR4",24.5,17.96,4.9,25.18,83920.0,-0.04,0.19,13.18,12.39,123.0,1.77,2022]
["2022-09-24T06:00:00.000000Z","USDR4",24.4,17.85,4.9,26.02,83910.0,-0.15,0.2,13.19,12.39,128.0,1.02,2022]
["2022-09-24T06:05:00.000000Z","USDR4",24.3,17.74,4.89,23.76,83920.0,-0.18,0.21,13.19,12.39,122.0,0.96,2022]
["2022-09-24T06:10:00.000000Z","USDR4",24.2,17.63,4.89,22.91,83910.0,-0.14,0.23,13.19,12.39,94.0,1.63,2022]
["2022-09-24T06:15:00.000000Z","USDR4",24.1,17.53,4.89,22.12,83920.0,-0.15,0.22,13.19,12.39,97.0,1.61,2022]
["2022-09-24T06:20:00.000000Z","USDR4",24.0,17.42,4.89,21.36,83910.0,-0.32,0.18,13.19,12.39,147.0,0.8,2022]
["2022-09-24T06:25:00.000000Z","USDR4",23.9,17.31,4.89,21.28,83910.0,-0.3,0.16,13.19,12.38,196.0,1.32,2022]
["2022-09-24T06:30:00.000000Z","USDR4",23.8,17.2,4.89,20.26,83920.0,-0.25,0.23,13.19,12.39,141.0,1.3,2022]
["2022-09-24T06:35:00.000000Z","USDR4",23.7,17.09,4.88,19.93,83920.0,-0.19,0.2,13.19,12.38,122.0,0.78,2022]
["2022-09-24T06:40:00.000000Z","USDR4",23.5,16.98,4.88,22.56,83910.0,-0.28,0.19,13.19,12.38,195.0,1.38,2022]
["2022-09-24T06:45:00.000000Z","USDR4",23.4,16.88,4.88,20.25,83920.0,-0.35,0.22,13.19,12.38,215.0,1.33,2022]
["2022-09-24T06:50:00.000000Z","USDR4",23.3,16.78,4.88,20.35,83920.0,-0.24,0.13,13.19,12.38,194.0,0.8,2022]
["2022-09-24T06:55:00.000000Z","USDR4",23.2,16.68,4.88,16.0,83920.0,-0.18,0.16,13.19,12.38,124.0,0.56,2022]
["2022-09-24T07:00:00.000000Z","USDR4",23.1,16.58,4.88,15.61,83920.0,-0.09,0.18,13.19,12.38,106.0,1.53,2022]
["2022-09-24T07:05:00.000000Z","USDR4",23.0,16.49,4.87,18.99,83920.0,-0.2,0.17,13.19,12.38,123.0,1.45,2022]
["2022-09-24T07:10:00.000000Z","USDR4",22.9,16.39,4.87,18.48,83920.0,-0.34,0.19,13.19,12.38,178.0,1.77,2022]
["2022-09-24T07:15:00.000000Z","USDR4",22.8,16.29,4.87,12.04,83920.0,0.06,0.33,13.19,12.38,127.0,1.27,2022]
["2022-09-24T07:20:00.000000Z","USDR4",22.8,16.18,4.87,13.09,83920.0,-0.64,1.73,13.19,12.37,141.0,0.97,2022]
["2022-09-24T07:25:00.000000Z","USDR4",22.7,16.07,4.87,15.9,83920.0,-0.15,0.23,13.19,12.37,129.0,1.84,2022]
["2022-09-24T07:30:00.000000Z","USDR4",22.6,15.97,4.87,13.24,83910.0,-0.1,0.14,13.19,12.37,101.0,1.08,2022]
["2022-09-24T07:35:00.000000Z","USDR4",22.5,15.87,4.87,14.63,83910.0,-0.04,0.15,13.18,12.37,104.0,1.68,2022]
["2022-09-24T07:40:00.000000Z","USDR4",22.4,15.78,4.86,15.4,83920.0,-0.11,0.18,13.19,12.37,107.0,1.31,2022]
["2022-09-24T07:45:00.000000Z","USDR4",22.3,15.69,4.86,18.82,83920.0,-0.25,0.14,13.19,12.37,157.0,0.44,2022]
["2022-09-24T07:50:00.000000Z","USDR4",22.2,15.59,4.86,14.1,83910.0,-0.17,0.17,13.19,12.37,158.0,0.9,2022]
["2022-09-24T07:55:00.000000Z","USDR4",22.1,15.51,4.86,12.01,83910.0,-0.21,0.16,13.19,12.38,207.0,1.18,2022]
["2022-09-24T08:00:00.000000Z","USDR4",22.0,15.42,4.86,14.6,83920.0,-0.18,0.15,13.19,12.4,185.0,0.96,2022]
["2022-09-24T08:05:00.000000Z","USDR4",21.9,15.32,4.86,15.39,83930.0,-0.28,0.13,13.19,12.4,243.0,1.5,2022]
["2022-09-24T08:10:00.000000Z","USDR4",21.8,15.23,4.85,14.26,83930.0,0.52,1.68,13.19,12.39,160.0,0.97,2022]
["2022-09-24T08:15:00.000000Z","USDR4",21.7,15.13,4.85,18.84,83930.0,-0.22,0.53,13.19,12.39,217.0,1.09,2022]
["2022-09-24T08:20:00.000000Z","USDR4",21.6,15.03,4.85,16.48,83930.0,0.03,0.49,13.19,12.39,142.0,0.38,2022]
["2022-09-24T08:25:00.000000Z","USDR4",21.5,14.93,4.85,19.71,83930.0,null,null,13.19,12.39,null,null,2022]
["2022-09-24T08:30:00.000000Z","USDR4",21.5,14.83,4.85,18.46,83940.0,null,null,13.19,12.39,null,null,2022]
["2022-09-24T08:35:00.000000Z","USDR4",21.4,14.73,4.84,22.46,83930.0,null,null,13.19,12.39,null,null,2022]
["2022-09-24T08:40:00.000000Z","USDR4",21.3,14.63,4.84,21.21,83930.0,-0.12,0.28,13.19,12.39,293.0,1.42,2022]
["2022-09-24T08:45:00.000000Z","USDR4",21.2,14.54,4.84,16.28,83930.0,-0.05,1.1,13.19,12.39,274.0,2.53,2022]
["2022-09-24T08:50:00.000000Z","USDR4",21.1,14.44,4.84,14.17,83940.0,null,2.23,13.19,12.39,230.0,0.88,2022]
["2022-09-24T08:55:00.000000Z","USDR4",21.0,14.35,4.84,10.56,83930.0,-0.05,1.13,13.19,12.39,271.0,1.7,2022]
["2022-09-24T09:00:00.000000Z","USDR4",20.9,14.26,4.84,8.93,83930.0,-0.02,1.23,13.19,12.39,254.0,1.88,2022]
["2022-09-24T09:05:00.000000Z","USDR4",20.9,14.19,4.84,7.82,83930.0,-0.18,0.8,13.19,12.39,260.0,2.94,2022]
["2022-09-24T09:10:00.000000Z","USDR4",20.8,14.12,4.84,8.97,83930.0,-0.22,0.14,13.19,12.39,246.0,2.42,2022]
["2022-09-24T09:15:00.000000Z","USDR4",20.7,14.06,4.83,8.43,83930.0,-0.08,0.1,13.2,12.39,144.0,0.2,2022]
["2022-09-24T09:20:00.000000Z","USDR4",20.7,14.0,4.83,10.11,83930.0,-0.08,1.07,13.19,12.39,224.0,2.42,2022]
["2022-09-24T09:25:00.000000Z","USDR4",20.6,13.93,4.83,7.79,83940.0,-0.24,0.19,13.19,12.38,251.0,1.01,2022]
["2022-09-24T09:30:00.000000Z","USDR4",20.5,13.86,4.83,7.33,83950.0,-0.16,0.14,13.2,12.38,205.0,1.25,2022]
["2022-09-24T09:35:00.000000Z","USDR4",20.5,13.79,4.83,7.91,83950.0,-0.18,0.12,13.2,12.38,280.0,0.24,2022]
["2022-09-24T09:40:00.000000Z","USDR4",20.4,13.73,4.83,6.58,83950.0,-0.32,0.16,13.19,12.38,265.0,1.5,2022]
["2022-09-24T09:45:00.000000Z","USDR4",20.3,13.66,4.83,5.26,83950.0,-0.36,0.13,13.2,12.38,269.0,2.19,2022]
["2022-09-24T09:50:00.000000Z","USDR4",20.3,13.6,4.83,6.08,83960.0,-0.35,0.15,13.2,12.38,271.0,1.3,2022]
["2022-09-24T09:55:00.000000Z","USDR4",20.2,13.53,4.83,7.69,83960.0,-0.2,0.15,13.19,12.38,293.0,1.34,2022]
["2022-09-24T10:00:00.000000Z","USDR4",20.1,13.46,4.82,6.09,83950.0,-0.23,0.14,13.2,12.38,322.0,1.19,2022]
["2022-09-24T10:05:00.000000Z","USDR4",null,null,4.82,4.03,null,-0.11,0.18,13.2,null,14.0,1.43,2022]
["2022-09-24T10:10:00.000000Z","USDR4",null,null,4.82,2.45,null,-0.41,0.16,13.2,null,323.0,1.71,2022]
["2022-09-24T10:15:00.000000Z","USDR4",null,null,4.82,1.61,null,-0.43,0.09,13.2,null,319.0,2.27,2022]
["2022-09-24T10:20:00.000000Z","USDR4",19.9,13.21,4.82,4.22,83950.0,-0.39,0.06,13.2,12.38,328.0,2.1,2022]
["2022-09-24T10:25:00.000000Z","USDR4",19.8,13.16,4.82,2.78,83960.0,-0.39,0.05,13.2,12.38,328.0,1.99,2022]
["2022-09-24T10:30:00.000000Z","USDR4",19.8,13.1,4.82,3.24,83950.0,-0.2,0.2,13.2,12.38,359.0,1.7,2022]
["2022-09-24T10:35:00.000000Z","USDR4",19.7,13.05,4.82,2.83,83950.0,-0.09,0.21,13.2,12.37,355.0,2.26,2022]
["2022-09-24T10:40:00.000000Z","USDR4",19.7,13.0,4.82,3.07,83960.0,-0.34,0.74,13.2,12.37,357.0,1.54,2022]
["2022-09-24T10:45:00.000000Z","USDR4",19.6,12.97,4.82,7.38,83960.0,0.05,0.07,13.2,12.37,36.0,1.85,2022]
["2022-09-24T10:50:00.000000Z","USDR4",19.6,12.93,4.81,7.56,83960.0,null,1.98,13.2,12.37,18.0,1.94,2022]
["2022-09-24T10:55:00.000000Z","USDR4",19.5,12.9,4.81,12.0,83960.0,null,2.25,13.2,12.37,41.0,1.71,2022]
["2022-09-24T11:00:00.000000Z","USDR4",19.5,12.86,4.81,7.81,83950.0,null,2.04,13.2,12.37,34.0,1.55,2022]
["2022-09-24T11:05:00.000000Z","USDR4",null,null,null,null,null,null,0.21,13.2,null,32.0,1.54,2022]
["2022-09-24T11:10:00.000000Z","USDR4",null,null,null,null,null,null,1.53,13.2,null,27.0,1.11,2022]
["2022-09-24T11:15:00.000000Z","USDR4",null,null,null,null,null,null,2.35,13.2,null,18.0,1.42,2022]
["2022-09-24T11:20:00.000000Z","USDR4",19.3,12.7,4.81,8.78,83960.0,null,2.2,13.2,12.37,6.0,0.86,2022]
["2022-09-24T11:25:00.000000Z","USDR4",19.2,12.67,4.81,3.44,83950.0,0.29,1.3,13.2,12.37,93.0,0.48,2022]
["2022-09-24T11:30:00.000000Z","USDR4",19.2,12.64,4.81,3.79,83960.0,-0.01,0.17,13.2,12.37,29.0,0.81,2022]
["2022-09-24T11:35:00.000000Z","USDR4",19.2,12.6,4.81,4.89,83950.0,0.03,0.1,13.2,12.37,56.0,1.28,2022]
["2022-09-24T11:40:00.000000Z","USDR4",19.1,12.56,4.81,3.98,83960.0,0.16,0.67,13.2,12.37,104.0,1.3,2022]
["2022-09-24T11:45:00.000000Z","USDR4",19.1,12.52,4.81,2.66,83960.0,0.21,1.1,13.2,12.37,107.0,1.76,2022]
["2022-09-24T11:50:00.000000Z","USDR4",19.0,12.48,4.8,0.61,83970.0,0.23,1.05,13.2,12.37,114.0,2.31,2022]
["2022-09-24T11:55:00.000000Z","USDR4",19.0,12.42,4.8,0.27,83970.0,null,1.84,13.2,12.37,86.0,1.78,2022]
["2022-09-24T12:00:00.000000Z","USDR4",18.9,12.36,4.8,0.54,83970.0,0.82,1.51,13.2,12.37,84.0,2.22,2022]
["2022-09-24T12:05:00.000000Z","USDR4",18.9,12.3,4.8,null,83970.0,0.33,1.03,13.19,12.37,96.0,3.66,2022]
["2022-09-24T12:10:00.000000Z","USDR4",18.9,12.25,4.8,null,83970.0,0.04,0.08,13.2,12.36,74.0,1.86,2022]
["2022-09-24T12:15:00.000000Z","USDR4",18.8,12.19,4.8,0.39,83970.0,0.12,0.75,13.19,12.36,91.0,2.33,2022]
["2022-09-24T12:20:00.000000Z","USDR4",18.7,12.12,4.8,null,83970.0,0.01,0.05,13.18,12.36,99.0,2.67,2022]
["2022-09-24T12:25:00.000000Z","USDR4",18.7,12.06,4.8,null,83970.0,0.03,0.46,13.18,12.36,95.0,2.24,2022]
["2022-09-24T12:30:00.000000Z","USDR4",18.6,12.01,4.8,null,83970.0,0.14,0.74,13.18,12.36,87.0,2.27,2022]
["2022-09-24T12:35:00.000000Z","USDR4",18.6,11.96,4.8,0.78,83970.0,0.01,0.04,13.19,12.36,110.0,1.16,2022]
["2022-09-24T12:40:00.000000Z","USDR4",18.5,11.92,4.8,null,83970.0,0.38,1.19,13.19,12.36,108.0,0.95,2022]
["2022-09-24T12:45:00.000000Z","USDR4",18.5,11.87,4.8,null,83970.0,-0.02,0.06,13.19,12.36,99.0,1.46,2022]
["2022-09-24T12:50:00.000000Z","USDR4",18.4,11.83,4.79,0.93,83970.0,0.0,0.05,13.19,12.36,98.0,1.46,2022]
["2022-09-24T12:55:00.000000Z","USDR4",18.4,11.79,4.79,null,83970.0,-0.01,0.1,13.19,12.36,91.0,1.85,2022]
["2022-09-24T13:00:00.000000Z","USDR4",18.3,11.76,4.79,null,83970.0,-0.01,0.08,13.18,12.36,97.0,1.64,2022]
["2022-09-24T13:05:00.000000Z","USDR4",18.3,11.72,4.79,null,83980.0,-0.07,0.07,13.19,12.36,118.0,2.16,2022]
["2022-09-24T13:10:00.000000Z","USDR4",18.3,11.69,4.79,null,83990.0,-0.13,0.13,13.19,12.36,136.0,1.05,2022]
["2022-09-24T13:15:00.000000Z","USDR4",18.2,11.66,4.79,null,84000.0,-0.06,0.07,13.19,12.36,96.0,1.59,2022]
["2022-09-24T13:20:00.000000Z","USDR4",18.2,11.62,4.79,null,84000.0,-0.04,0.05,13.2,12.35,117.0,1.53,2022]
["2022-09-24T13:25:00.000000Z","USDR4",18.2,11.59,4.79,null,84000.0,-0.04,0.8,13.2,12.35,129.0,2.29,2022]
["2022-09-24T13:30:00.000000Z","USDR4",18.1,11.55,4.79,null,84000.0,-0.18,0.16,13.2,12.35,161.0,0.72,2022]
["2022-09-24T13:35:00.000000Z","USDR4",18.1,11.51,4.79,null,84020.0,-0.06,0.08,13.2,12.35,104.0,0.56,2022]
["2022-09-24T13:40:00.000000Z","USDR4",18.1,11.47,4.79,0.78,84020.0,-0.2,0.07,13.2,12.35,112.0,0.76,2022]
["2022-09-24T13:45:00.000000Z","USDR4",18.0,11.44,4.79,1.56,84030.0,-0.19,0.06,13.2,12.35,107.0,0.29,2022]
["2022-09-24T13:50:00.000000Z","USDR4",18.0,11.4,4.78,3.29,84030.0,-0.25,0.09,13.2,12.35,282.0,0.76,2022]
["2022-09-24T13:55:00.000000Z","USDR4",18.0,11.37,4.78,3.04,84030.0,-0.12,0.05,13.2,12.35,281.0,0.27,2022]
["2022-09-24T14:00:00.000000Z","USDR4",18.0,11.34,4.78,2.63,84020.0,-0.16,0.18,13.2,12.35,58.0,0.81,2022]
["2022-09-24T14:05:00.000000Z","USDR4",17.9,11.31,4.78,2.69,84010.0,-0.11,0.15,13.2,12.35,11.0,0.85,2022]
["2022-09-24T14:10:00.000000Z","USDR4",17.9,11.3,4.78,3.91,84030.0,-0.1,0.05,13.2,12.35,14.0,0.85,2022]
["2022-09-24T14:15:00.000000Z","USDR4",17.9,11.29,4.78,5.89,84030.0,-0.11,0.06,13.2,12.35,29.0,0.93,2022]
["2022-09-24T14:20:00.000000Z","USDR4",17.9,11.29,4.78,8.55,84020.0,-0.05,0.19,13.2,12.35,36.0,1.28,2022]
["2022-09-24T14:25:00.000000Z","USDR4",17.9,11.31,4.78,8.23,84040.0,-0.05,0.17,13.2,12.35,359.0,1.43,2022]
["2022-09-24T14:30:00.000000Z","USDR4",18.0,11.33,4.78,8.01,84020.0,0.02,0.05,13.2,12.35,7.0,1.26,2022]
["2022-09-24T14:35:00.000000Z","USDR4",18.0,11.38,4.78,7.67,84030.0,-0.02,0.05,13.2,12.35,15.0,1.36,2022]
["2022-09-24T14:40:00.000000Z","USDR4",18.0,11.44,4.78,8.62,84030.0,0.04,0.05,13.2,12.35,33.0,1.52,2022]
["2022-09-24T14:45:00.000000Z","USDR4",18.1,11.51,4.79,8.73,84020.0,0.07,0.05,13.2,12.36,23.0,1.41,2022]
["2022-09-24T14:50:00.000000Z","USDR4",18.1,11.58,4.79,10.66,84030.0,0.1,0.09,13.2,12.36,30.0,1.34,2022]
["2022-09-24T14:55:00.000000Z","USDR4",18.2,11.66,4.79,9.34,84030.0,0.12,0.1,13.2,12.36,31.0,1.41,2022]
["2022-09-24T15:00:00.000000Z","USDR4",18.3,11.76,4.79,10.06,84050.0,0.09,0.48,13.2,12.36,25.0,1.66,2022]
["2022-09-24T15:05:00.000000Z","USDR4",18.3,11.86,4.79,13.16,84070.0,0.09,0.05,13.2,12.36,16.0,1.68,2022]
["2022-09-24T15:10:00.000000Z","USDR4",18.4,11.97,4.79,14.49,84070.0,0.05,0.05,13.2,12.36,5.0,1.69,2022]
["2022-09-24T15:15:00.000000Z","USDR4",18.5,12.1,4.79,15.73,84070.0,0.08,0.04,13.2,12.37,8.0,1.99,2022]
["2022-09-24T15:20:00.000000Z","USDR4",18.6,12.24,4.79,16.97,84070.0,0.18,0.1,13.2,12.37,45.0,2.46,2022]
["2022-09-24T15:25:00.000000Z","USDR4",18.8,12.39,4.79,19.58,84090.0,0.28,0.17,13.5,12.37,21.0,3.14,2022]
["2022-09-24T15:30:00.000000Z","USDR4",18.9,12.55,4.79,20.54,84090.0,0.24,0.11,14.44,12.38,20.0,3.15,2022]
["2022-09-24T15:35:00.000000Z","USDR4",19.1,12.71,4.8,18.09,84100.0,0.17,0.06,14.44,12.38,12.0,2.8,2022]
["2022-09-24T15:40:00.000000Z","USDR4",19.2,12.88,4.8,19.93,84110.0,0.25,0.17,13.83,12.38,338.0,1.66,2022]
["2022-09-24T15:45:00.000000Z","USDR4",19.4,13.06,4.8,20.62,84110.0,0.22,0.18,13.2,12.38,323.0,1.8,2022]
["2022-09-24T15:50:00.000000Z","USDR4",19.6,13.24,4.8,20.5,84120.0,0.25,0.19,13.2,12.39,311.0,2.05,2022]
["2022-09-24T15:55:00.000000Z","USDR4",19.8,13.42,4.81,20.08,84130.0,0.1,0.22,13.2,12.39,312.0,1.64,2022]
["2022-09-24T16:00:00.000000Z","USDR4",20.0,13.62,4.81,19.09,84140.0,0.31,0.24,13.2,12.37,306.0,1.54,2022]
["2022-09-24T16:05:00.000000Z","USDR4",20.2,13.82,4.81,19.35,84150.0,0.23,0.36,13.2,12.37,293.0,2.15,2022]
["2022-09-24T16:10:00.000000Z","USDR4",20.5,14.03,4.82,20.05,84140.0,0.18,0.23,13.2,12.37,313.0,1.34,2022]
["2022-09-24T16:15:00.000000Z","USDR4",20.7,14.24,4.82,23.3,84150.0,0.11,0.17,13.2,12.38,305.0,1.53,2022]
["2022-09-24T16:20:00.000000Z","USDR4",21.0,14.47,4.82,24.72,84160.0,0.46,0.33,13.2,12.38,306.0,1.81,2022]
["2022-09-24T16:25:00.000000Z","USDR4",21.3,14.7,4.83,25.64,84160.0,0.46,0.19,13.2,12.38,326.0,1.39,2022]
["2022-09-24T16:30:00.000000Z","USDR4",21.5,14.93,4.83,27.7,84170.0,0.18,0.28,13.2,12.39,296.0,1.68,2022]
["2022-09-24T16:35:00.000000Z","USDR4",21.8,15.17,4.84,27.39,84180.0,0.05,0.18,13.2,12.39,318.0,1.87,2022]
["2022-09-24T16:40:00.000000Z","USDR4",22.1,15.42,4.84,28.63,84180.0,-0.04,0.2,13.2,12.39,322.0,1.81,2022]
["2022-09-24T16:45:00.000000Z","USDR4",22.4,15.68,4.84,30.93,84180.0,-0.08,0.13,13.2,12.4,330.0,1.07,2022]
["2022-09-24T16:50:00.000000Z","USDR4",22.7,15.94,4.85,32.88,84180.0,0.01,0.21,13.19,12.4,329.0,1.06,2022]
["2022-09-24T16:55:00.000000Z","USDR4",23.0,16.2,4.86,32.11,84190.0,0.09,0.29,13.19,12.4,326.0,1.79,2022]
["2022-09-24T17:00:00.000000Z","USDR4",23.3,16.47,4.86,33.27,84190.0,0.17,0.23,13.19,12.41,320.0,1.5,2022]
["2022-09-24T17:05:00.000000Z","USDR4",23.6,16.74,4.86,32.74,84190.0,0.12,0.23,13.19,12.41,325.0,1.35,2022]
["2022-09-24T17:10:00.000000Z","USDR4",23.9,17.01,4.87,36.57,84190.0,0.4,0.43,13.19,12.41,338.0,1.56,2022]
["2022-09-24T17:15:00.000000Z","USDR4",24.2,17.29,4.87,36.53,84190.0,0.15,0.25,13.19,12.42,309.0,1.43,2022]
["2022-09-24T17:20:00.000000Z","USDR4",24.5,17.57,4.88,36.76,84190.0,0.4,0.35,13.19,12.42,309.0,2.2,2022]
["2022-09-24T17:25:00.000000Z","USDR4",24.8,17.84,4.88,37.79,84190.0,0.3,0.49,13.19,12.42,315.0,1.85,2022]
["2022-09-24T17:30:00.000000Z","USDR4",25.1,18.12,4.89,38.24,84190.0,0.37,0.26,13.19,12.43,349.0,1.97,2022]
["2022-09-24T17:35:00.000000Z","USDR4",25.4,18.4,4.89,38.39,84190.0,0.0,0.21,13.19,12.43,296.0,1.19,2022]
["2022-09-24T17:40:00.000000Z","USDR4",25.7,18.68,4.9,40.02,84180.0,0.14,0.38,13.19,12.43,350.0,1.99,2022]
["2022-09-24T17:45:00.000000Z","USDR4",26.0,18.95,4.9,39.39,84190.0,0.19,0.27,13.19,12.44,354.0,1.97,2022]
["2022-09-24T17:50:00.000000Z","USDR4",26.3,19.23,4.91,40.48,84180.0,0.3,0.27,13.19,12.44,352.0,1.71,2022]
["2022-09-24T17:55:00.000000Z","USDR4",26.6,19.5,4.91,42.74,84180.0,0.44,0.3,13.19,12.44,349.0,1.63,2022]
["2022-09-24T18:00:00.000000Z","USDR4",26.9,19.77,4.92,41.49,84180.0,0.54,0.48,13.19,12.44,274.0,1.68,2022]
["2022-09-24T18:05:00.000000Z","USDR4",27.1,20.04,4.92,41.82,84180.0,0.41,0.32,13.19,12.44,18.0,2.0,2022]
["2022-09-24T18:10:00.000000Z","USDR4",27.4,20.3,4.93,42.35,84180.0,0.46,0.32,13.19,12.45,37.0,1.73,2022]
["2022-09-24T18:15:00.000000Z","USDR4",27.7,20.56,4.93,42.05,84170.0,0.38,0.26,13.19,12.45,254.0,0.9,2022]
["2022-09-24T18:20:00.000000Z","USDR4",27.9,20.81,4.94,42.06,84180.0,0.54,0.24,13.19,12.45,320.0,1.68,2022]
["2022-09-24T18:25:00.000000Z","USDR4",28.2,21.06,4.94,43.97,84170.0,0.3,0.29,13.19,12.45,298.0,0.8,2022]
["2022-09-24T18:30:00.000000Z","USDR4",28.4,21.3,4.95,42.96,84170.0,0.13,0.2,13.19,12.46,267.0,1.15,2022]
["2022-09-24T18:35:00.000000Z","USDR4",28.7,21.54,4.95,43.51,84170.0,0.31,0.38,13.19,12.46,250.0,1.04,2022]
["2022-09-24T18:40:00.000000Z","USDR4",28.9,21.77,4.95,45.35,84170.0,0.1,0.28,13.19,12.46,271.0,0.99,2022]
["2022-09-24T18:45:00.000000Z","USDR4",29.1,22.01,4.96,44.86,84170.0,0.37,0.34,13.19,12.46,244.0,1.0,2022]
["2022-09-24T18:50:00.000000Z","USDR4",29.4,22.24,4.96,45.06,84170.0,0.45,0.27,13.18,12.47,293.0,1.83,2022]
["2022-09-24T18:55:00.000000Z","USDR4",29.6,22.48,4.96,45.39,84160.0,0.32,0.37,13.18,12.47,284.0,2.58,2022]
["2022-09-24T19:00:00.000000Z","USDR4",29.8,22.7,4.97,45.55,84170.0,0.44,0.26,13.18,12.47,274.0,1.93,2022]
["2022-09-24T19:05:00.000000Z","USDR4",30.0,22.93,4.97,45.94,84170.0,0.37,0.28,13.18,12.47,282.0,2.01,2022]
["2022-09-24T19:10:00.000000Z","USDR4",30.3,23.15,4.98,47.08,84160.0,0.42,0.26,13.18,12.47,276.0,2.87,2022]
["2022-09-24T19:15:00.000000Z","USDR4",30.5,23.38,4.98,46.38,84170.0,0.21,0.3,13.18,12.47,275.0,2.25,2022]
["2022-09-24T19:20:00.000000Z","USDR4",30.7,23.6,4.98,46.57,84160.0,0.3,0.26,13.18,12.48,265.0,1.28,2022]
["2022-09-24T19:25:00.000000Z","USDR4",30.9,23.83,4.99,45.38,84160.0,0.3,0.38,13.18,12.48,255.0,2.45,2022]
["2022-09-24T19:30:00.000000Z","USDR4",31.1,24.05,4.99,44.25,84160.0,0.46,0.4,13.18,12.48,271.0,2.02,2022]
["2022-09-24T19:35:00.000000Z","USDR4",31.3,24.27,4.99,46.31,84160.0,0.32,0.32,13.18,12.48,270.0,2.38,2022]
["2022-09-24T19:40:00.000000Z","USDR4",31.5,24.49,5.0,44.65,84160.0,0.38,0.36,13.18,12.48,257.0,2.97,2022]
["2022-09-24T19:45:00.000000Z","USDR4",31.7,24.71,5.0,43.4,84160.0,0.58,0.24,13.18,12.49,261.0,2.36,2022]
["2022-09-24T19:50:00.000000Z","USDR4",31.9,24.94,5.0,44.79,84160.0,0.35,0.25,13.18,12.49,246.0,1.43,2022]
["2022-09-24T19:55:00.000000Z","USDR4",32.1,25.17,5.01,44.78,84150.0,0.34,0.26,13.18,12.49,274.0,1.79,2022]
["2022-09-24T20:00:00.000000Z","USDR4",32.4,25.4,5.01,42.31,84150.0,0.23,0.29,13.18,12.49,254.0,1.79,2022]
["2022-09-24T20:05:00.000000Z","USDR4",32.6,25.62,5.01,41.59,84140.0,0.24,0.49,13.18,12.5,266.0,2.09,2022]
["2022-09-24T20:10:00.000000Z","USDR4",32.8,25.85,5.02,47.85,84130.0,0.19,0.35,13.18,12.5,267.0,1.96,2022]
["2022-09-24T20:15:00.000000Z","USDR4",33.0,26.07,5.02,47.37,84140.0,0.18,0.44,13.18,12.5,242.0,1.97,2022]
["2022-09-24T20:20:00.000000Z","USDR4",33.2,26.3,5.03,46.4,84140.0,0.24,0.35,13.18,12.5,263.0,3.33,2022]
["2022-09-24T20:25:00.000000Z","USDR4",33.4,26.53,5.03,45.98,84150.0,0.36,0.32,13.18,12.5,283.0,2.59,2022]
["2022-09-24T20:30:00.000000Z","USDR4",33.6,26.74,5.03,40.21,84140.0,0.12,0.35,13.18,12.5,253.0,1.68,2022]
["2022-09-24T20:35:00.000000Z","USDR4",33.8,26.96,5.04,41.18,84140.0,0.39,0.22,13.18,12.51,255.0,1.86,2022]
["2022-09-24T20:40:00.000000Z","USDR4",34.0,27.17,5.04,39.81,84140.0,0.29,0.46,13.17,12.51,270.0,1.55,2022]
["2022-09-24T20:45:00.000000Z","USDR4",34.2,27.39,5.04,39.57,84130.0,0.54,0.23,13.17,12.51,283.0,2.06,2022]
["2022-09-24T20:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.17,null,280.0,2.06,2022]
["2022-09-24T20:55:00.000000Z","USDR4",null,null,null,null,null,0.39,0.26,13.17,null,280.0,1.73,2022]
["2022-09-24T21:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.28,13.17,null,296.0,1.39,2022]
["2022-09-24T21:05:00.000000Z","USDR4",35.0,28.24,5.06,38.95,84110.0,0.27,0.27,13.17,12.52,278.0,2.75,2022]
["2022-09-24T21:10:00.000000Z","USDR4",35.2,28.45,5.06,39.9,84110.0,0.13,0.35,13.17,12.52,294.0,3.7,2022]
["2022-09-24T21:15:00.000000Z","USDR4",35.4,28.64,5.06,43.94,84110.0,0.21,0.28,13.17,12.52,280.0,2.37,2022]
["2022-09-24T21:20:00.000000Z","USDR4",35.5,28.84,5.07,43.84,84110.0,0.2,0.28,13.17,12.52,278.0,1.48,2022]
["2022-09-24T21:25:00.000000Z","USDR4",35.7,29.04,5.07,44.95,84100.0,0.37,0.33,13.17,12.52,303.0,2.12,2022]
["2022-09-24T21:30:00.000000Z","USDR4",35.9,29.23,5.07,43.59,84100.0,0.33,0.29,13.17,12.52,300.0,1.99,2022]
["2022-09-24T21:35:00.000000Z","USDR4",36.1,29.43,5.08,46.25,84100.0,0.64,0.36,13.17,12.53,298.0,2.34,2022]
["2022-09-24T21:40:00.000000Z","USDR4",36.3,29.61,5.08,48.62,84100.0,0.07,0.82,13.17,12.53,311.0,2.99,2022]
["2022-09-24T21:45:00.000000Z","USDR4",36.4,29.79,5.08,48.36,84100.0,0.58,0.3,13.17,12.53,275.0,4.03,2022]
["2022-09-24T21:50:00.000000Z","USDR4",36.6,29.97,5.08,48.36,84100.0,0.22,0.26,13.17,12.53,292.0,3.86,2022]
["2022-09-24T21:55:00.000000Z","USDR4",36.7,30.14,5.09,50.31,84090.0,0.17,0.27,13.17,12.53,294.0,3.67,2022]
["2022-09-24T22:00:00.000000Z","USDR4",36.9,30.3,5.09,49.43,84090.0,0.33,0.28,13.17,12.53,286.0,3.53,2022]
["2022-09-24T22:05:00.000000Z","USDR4",37.0,30.44,5.09,49.64,84090.0,0.31,0.45,13.17,12.53,290.0,3.53,2022]
["2022-09-24T22:10:00.000000Z","USDR4",37.1,30.58,5.09,48.55,84080.0,0.18,0.37,13.17,12.53,280.0,4.31,2022]
["2022-09-24T22:15:00.000000Z","USDR4",37.2,30.7,5.1,49.98,84080.0,0.15,0.35,13.17,12.53,296.0,3.18,2022]
["2022-09-24T22:20:00.000000Z","USDR4",37.3,30.81,5.1,48.62,84070.0,0.19,0.3,13.17,12.53,291.0,3.25,2022]
["2022-09-24T22:25:00.000000Z","USDR4",37.4,30.93,5.1,49.59,84080.0,0.43,0.36,13.17,12.53,288.0,3.48,2022]
["2022-09-24T22:30:00.000000Z","USDR4",37.5,31.03,5.1,51.22,84070.0,0.21,0.41,13.17,12.53,295.0,4.27,2022]
["2022-09-24T22:35:00.000000Z","USDR4",37.6,31.12,5.1,51.13,84070.0,0.35,0.34,13.17,12.53,302.0,3.26,2022]
["2022-09-24T22:40:00.000000Z","USDR4",37.7,31.21,5.11,53.57,84070.0,0.44,0.57,13.17,12.53,290.0,2.7,2022]
["2022-09-24T22:45:00.000000Z","USDR4",37.7,31.3,5.11,51.76,84060.0,0.5,0.31,13.17,12.54,331.0,2.57,2022]
["2022-09-24T22:50:00.000000Z","USDR4",37.8,31.39,5.11,50.09,84060.0,0.35,0.4,13.17,12.53,294.0,2.41,2022]
["2022-09-24T22:55:00.000000Z","USDR4",37.9,31.48,5.11,50.81,84060.0,0.24,0.34,13.17,12.54,281.0,3.31,2022]
["2022-09-24T23:00:00.000000Z","USDR4",37.9,31.57,5.11,52.08,84060.0,0.32,0.24,13.17,12.53,286.0,2.42,2022]
["2022-09-24T23:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.21,13.17,null,317.0,2.25,2022]
["2022-09-24T23:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.21,13.17,null,299.0,3.16,2022]
["2022-09-24T23:15:00.000000Z","USDR4",null,null,null,null,null,0.39,0.34,13.16,null,288.0,3.28,2022]
["2022-09-24T23:20:00.000000Z","USDR4",38.1,31.82,5.11,49.29,84040.0,0.43,0.33,13.17,12.53,295.0,2.33,2022]
["2022-09-24T23:25:00.000000Z","USDR4",38.1,31.87,5.11,49.22,84040.0,0.44,0.22,13.17,12.54,290.0,3.04,2022]
["2022-09-24T23:30:00.000000Z","USDR4",38.2,31.91,5.12,49.18,84040.0,0.28,0.18,13.17,12.54,298.0,2.24,2022]
["2022-09-24T23:35:00.000000Z","USDR4",38.2,31.95,5.12,49.7,84050.0,0.15,0.22,13.17,12.54,292.0,2.28,2022]
["2022-09-24T23:40:00.000000Z","USDR4",38.2,31.98,5.12,50.55,84040.0,0.27,0.1,13.17,12.54,335.0,1.09,2022]
["2022-09-24T23:45:00.000000Z","USDR4",38.2,32.0,5.12,50.82,84040.0,0.2,0.22,13.17,12.53,324.0,1.24,2022]
["2022-09-24T23:50:00.000000Z","USDR4",38.3,32.02,5.12,50.3,84040.0,0.19,0.07,13.17,12.53,313.0,1.9,2022]
["2022-09-24T23:55:00.000000Z","USDR4",38.3,32.04,5.12,51.5,84040.0,0.29,0.08,13.16,12.53,327.0,0.86,2022]
["2022-09-25T00:00:00.000000Z","USDR4",38.3,32.06,5.12,48.99,84040.0,0.2,0.5,13.17,12.53,304.0,2.14,2022]
["2022-09-25T00:05:00.000000Z","USDR4",38.3,32.08,5.12,50.44,84040.0,0.21,0.21,13.16,12.53,292.0,2.34,2022]
["2022-09-25T00:10:00.000000Z","USDR4",38.3,32.09,5.12,50.5,84040.0,0.16,0.18,13.17,12.53,302.0,2.43,2022]
["2022-09-25T00:15:00.000000Z","USDR4",38.3,32.11,5.12,48.88,84040.0,-0.05,0.51,13.16,12.53,291.0,2.98,2022]
["2022-09-25T00:20:00.000000Z","USDR4",38.3,32.12,5.12,47.84,84040.0,0.11,0.14,13.17,12.53,300.0,2.79,2022]
["2022-09-25T00:25:00.000000Z","USDR4",38.3,32.13,5.12,48.04,84040.0,0.11,0.1,13.16,12.53,302.0,2.6,2022]
["2022-09-25T00:30:00.000000Z","USDR4",38.3,32.13,5.12,47.34,84040.0,0.11,0.07,13.17,12.53,310.0,2.59,2022]
["2022-09-25T00:35:00.000000Z","USDR4",38.3,32.12,5.12,47.48,84040.0,0.19,0.11,13.16,12.53,320.0,2.16,2022]
["2022-09-25T00:40:00.000000Z","USDR4",38.3,32.1,5.12,47.85,84040.0,0.2,0.1,13.17,12.53,331.0,1.8,2022]
["2022-09-25T00:45:00.000000Z","USDR4",38.2,32.08,5.12,46.31,84040.0,0.13,0.08,13.17,12.53,325.0,1.97,2022]
["2022-09-25T00:50:00.000000Z","USDR4",38.2,32.04,5.12,44.29,84040.0,0.09,0.16,13.16,12.53,317.0,2.74,2022]
["2022-09-25T00:55:00.000000Z","USDR4",38.1,31.98,5.12,43.62,84040.0,0.19,0.42,13.17,12.53,345.0,2.61,2022]
["2022-09-25T01:00:00.000000Z","USDR4",38.1,31.91,5.11,44.64,84040.0,0.03,0.15,13.17,12.53,326.0,2.33,2022]
["2022-09-25T01:05:00.000000Z","USDR4",38.0,31.81,5.11,42.39,84050.0,0.11,0.18,13.16,12.52,323.0,2.69,2022]
["2022-09-25T01:10:00.000000Z","USDR4",37.9,31.69,5.11,41.61,84050.0,0.2,0.11,13.17,12.52,327.0,1.84,2022]
["2022-09-25T01:15:00.000000Z","USDR4",37.8,31.54,5.11,40.94,84050.0,0.23,0.11,13.17,12.52,311.0,2.36,2022]
["2022-09-25T01:20:00.000000Z","USDR4",37.6,31.37,5.11,41.49,84050.0,-0.14,0.22,13.17,12.52,null,null,2022]
["2022-09-25T01:25:00.000000Z","USDR4",37.4,31.17,5.1,41.89,84050.0,-0.19,0.24,13.17,12.52,null,null,2022]
["2022-09-25T01:30:00.000000Z","USDR4",37.3,30.93,5.1,40.7,84050.0,-0.18,0.64,13.17,12.51,null,null,2022]
["2022-09-25T01:35:00.000000Z","USDR4",37.0,30.66,5.1,39.61,84050.0,-0.36,0.42,13.17,12.51,null,null,2022]
["2022-09-25T01:40:00.000000Z","USDR4",36.8,30.36,5.09,39.34,84050.0,-0.4,0.08,13.17,12.51,null,null,2022]
["2022-09-25T01:45:00.000000Z","USDR4",36.6,30.04,5.09,38.13,84050.0,-0.09,0.1,13.17,12.5,null,null,2022]
["2022-09-25T01:50:00.000000Z","USDR4",36.3,29.7,5.08,38.19,84060.0,-0.07,0.09,13.17,12.5,null,null,2022]
["2022-09-25T01:55:00.000000Z","USDR4",36.0,29.34,5.08,39.25,84050.0,-0.03,0.07,13.17,12.49,null,null,2022]
["2022-09-25T02:00:00.000000Z","USDR4",35.7,28.99,5.08,33.39,84060.0,-0.05,0.19,13.17,12.49,32.0,1.25,2022]
["2022-09-25T02:05:00.000000Z","USDR4",35.4,28.62,5.07,31.67,84060.0,-0.02,0.31,13.17,12.49,91.0,0.61,2022]
["2022-09-25T02:10:00.000000Z","USDR4",35.1,28.26,5.07,32.52,84060.0,-0.24,0.18,13.17,12.48,76.0,1.95,2022]
["2022-09-25T02:15:00.000000Z","USDR4",34.7,27.88,5.06,30.36,84060.0,-0.05,0.17,13.17,12.48,77.0,3.12,2022]
["2022-09-25T02:20:00.000000Z","USDR4",34.4,27.51,5.05,31.7,84060.0,-0.06,0.2,13.17,12.48,80.0,2.58,2022]
["2022-09-25T02:25:00.000000Z","USDR4",34.1,27.15,5.05,31.19,84060.0,-0.02,0.13,13.17,12.47,82.0,2.61,2022]
["2022-09-25T02:30:00.000000Z","USDR4",33.7,26.81,5.04,33.83,84060.0,-0.19,0.19,13.17,12.47,97.0,2.81,2022]
["2022-09-25T02:35:00.000000Z","USDR4",33.4,26.48,5.04,34.77,84070.0,-0.14,0.18,13.17,12.47,82.0,2.81,2022]
["2022-09-25T02:40:00.000000Z","USDR4",33.1,26.17,5.03,31.23,84070.0,-0.16,0.2,13.17,12.47,75.0,2.13,2022]
["2022-09-25T02:45:00.000000Z","USDR4",32.8,25.87,5.03,32.58,84060.0,-0.34,0.15,13.17,12.46,82.0,1.84,2022]
["2022-09-25T02:50:00.000000Z","USDR4",32.5,25.59,5.02,35.86,84070.0,-0.19,0.14,13.17,12.46,84.0,2.13,2022]
["2022-09-25T02:55:00.000000Z","USDR4",32.3,25.33,5.02,35.84,84070.0,-0.37,0.12,13.17,12.46,107.0,1.96,2022]
["2022-09-25T03:00:00.000000Z","USDR4",32.0,25.07,5.01,34.61,84070.0,-0.3,0.13,13.17,12.46,94.0,1.51,2022]
["2022-09-25T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.13,13.18,null,81.0,1.32,2022]
["2022-09-25T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.18,null,68.0,1.66,2022]
["2022-09-25T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.18,null,71.0,2.41,2022]
["2022-09-25T03:20:00.000000Z","USDR4",31.0,24.12,5.0,31.07,84080.0,-0.08,0.16,13.18,12.45,73.0,2.61,2022]
["2022-09-25T03:25:00.000000Z","USDR4",30.7,23.91,4.99,32.27,84080.0,-0.18,0.25,13.18,12.44,73.0,2.12,2022]
["2022-09-25T03:30:00.000000Z","USDR4",30.5,23.7,4.99,33.13,84080.0,-0.18,0.18,13.18,12.44,80.0,2.23,2022]
["2022-09-25T03:35:00.000000Z","USDR4",30.3,23.49,4.99,32.67,84080.0,-0.17,0.21,13.18,12.44,83.0,2.04,2022]
["2022-09-25T03:40:00.000000Z","USDR4",30.1,23.28,4.98,31.04,84080.0,-0.13,0.19,13.18,12.44,86.0,1.93,2022]
["2022-09-25T03:45:00.000000Z","USDR4",29.9,23.09,4.98,32.58,84080.0,-0.27,0.16,13.18,12.44,88.0,1.52,2022]
["2022-09-25T03:50:00.000000Z","USDR4",29.7,22.9,4.97,30.75,84080.0,-0.15,0.2,13.18,12.44,85.0,2.39,2022]
["2022-09-25T03:55:00.000000Z","USDR4",29.5,22.71,4.97,30.48,84080.0,-0.32,0.12,13.18,12.44,105.0,1.73,2022]
["2022-09-25T04:00:00.000000Z","USDR4",29.3,22.54,4.97,25.36,84080.0,-0.09,0.17,13.18,12.44,93.0,2.26,2022]
["2022-09-25T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.18,null,101.0,2.36,2022]
["2022-09-25T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.18,null,104.0,2.78,2022]
["2022-09-25T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.18,null,96.0,2.21,2022]
["2022-09-25T04:20:00.000000Z","USDR4",28.6,21.87,4.96,22.84,84090.0,-0.19,0.19,13.18,12.43,94.0,1.91,2022]
["2022-09-25T04:25:00.000000Z","USDR4",28.4,21.72,4.95,27.72,84090.0,-0.31,0.15,13.18,12.43,94.0,1.85,2022]
["2022-09-25T04:30:00.000000Z","USDR4",28.2,21.56,4.95,31.47,84080.0,-0.12,0.27,13.18,12.43,102.0,1.8,2022]
["2022-09-25T04:35:00.000000Z","USDR4",28.1,21.42,4.95,30.87,84090.0,-0.16,0.17,13.18,12.43,94.0,1.82,2022]
["2022-09-25T04:40:00.000000Z","USDR4",27.9,21.28,4.95,28.12,84090.0,-0.36,0.1,13.18,12.43,110.0,1.1,2022]
["2022-09-25T04:45:00.000000Z","USDR4",27.8,21.14,4.94,28.94,84090.0,-0.31,0.25,13.18,12.42,103.0,1.06,2022]
["2022-09-25T04:50:00.000000Z","USDR4",27.6,21.01,4.94,24.37,84090.0,-0.13,0.19,13.18,12.42,94.0,1.79,2022]
["2022-09-25T04:55:00.000000Z","USDR4",27.5,20.88,4.94,19.21,84090.0,0.0,0.19,13.18,12.42,84.0,2.24,2022]
["2022-09-25T05:00:00.000000Z","USDR4",27.3,20.74,4.93,18.14,84090.0,-0.23,0.15,13.18,12.42,89.0,2.1,2022]
["2022-09-25T05:05:00.000000Z","USDR4",27.2,20.59,4.93,18.64,84090.0,-0.15,0.14,13.18,12.42,94.0,2.09,2022]
["2022-09-25T05:10:00.000000Z","USDR4",27.1,20.45,4.93,23.77,84090.0,-0.14,0.11,13.18,12.42,92.0,2.25,2022]
["2022-09-25T05:15:00.000000Z","USDR4",26.9,20.3,4.93,26.16,84090.0,-0.15,0.14,13.18,12.42,90.0,1.9,2022]
["2022-09-25T05:20:00.000000Z","USDR4",26.8,20.17,4.93,23.93,84080.0,-0.01,0.11,13.18,12.41,84.0,2.35,2022]
["2022-09-25T05:25:00.000000Z","USDR4",26.6,20.03,4.92,22.94,84080.0,-0.3,0.16,13.18,12.41,97.0,1.35,2022]
["2022-09-25T05:30:00.000000Z","USDR4",26.5,19.9,4.92,20.99,84090.0,-0.15,0.18,13.18,12.41,92.0,1.7,2022]
["2022-09-25T05:35:00.000000Z","USDR4",26.3,19.77,4.92,20.93,84080.0,-0.27,0.14,13.18,12.41,106.0,1.51,2022]
["2022-09-25T05:40:00.000000Z","USDR4",26.2,19.64,4.92,22.94,84090.0,-0.26,0.18,13.18,12.41,109.0,1.38,2022]
["2022-09-25T05:45:00.000000Z","USDR4",26.1,19.52,4.91,21.84,84090.0,-0.31,0.15,13.18,12.41,127.0,1.15,2022]
["2022-09-25T05:50:00.000000Z","USDR4",25.9,19.39,4.91,20.19,84090.0,-0.27,0.17,13.18,12.41,116.0,0.97,2022]
["2022-09-25T05:55:00.000000Z","USDR4",25.8,19.27,4.91,20.13,84090.0,-0.55,0.17,13.18,12.4,243.0,1.69,2022]
["2022-09-25T06:00:00.000000Z","USDR4",25.7,19.14,4.91,21.59,84090.0,-0.46,0.11,13.18,12.4,246.0,1.33,2022]
["2022-09-25T06:05:00.000000Z","USDR4",25.5,19.0,4.91,23.61,84080.0,-0.37,0.15,13.18,12.4,215.0,1.37,2022]
["2022-09-25T06:10:00.000000Z","USDR4",25.4,18.87,4.9,25.31,84080.0,-0.35,0.18,13.18,12.4,179.0,1.47,2022]
["2022-09-25T06:15:00.000000Z","USDR4",25.3,18.75,4.9,25.37,84090.0,-0.37,0.15,13.19,12.4,220.0,1.91,2022]
["2022-09-25T06:20:00.000000Z","USDR4",25.2,18.63,4.9,25.73,84080.0,-0.29,0.15,13.19,12.4,205.0,1.82,2022]
["2022-09-25T06:25:00.000000Z","USDR4",25.0,18.5,4.9,24.86,84080.0,-0.4,0.12,13.19,12.4,242.0,2.59,2022]
["2022-09-25T06:30:00.000000Z","USDR4",24.9,18.39,4.9,21.24,84080.0,-0.48,0.08,13.19,12.4,242.0,2.76,2022]
["2022-09-25T06:35:00.000000Z","USDR4",24.8,18.28,4.89,20.8,84080.0,-0.3,0.15,13.19,12.4,243.0,1.58,2022]
["2022-09-25T06:40:00.000000Z","USDR4",24.7,18.17,4.89,20.48,84070.0,-0.25,0.15,13.19,12.4,214.0,0.94,2022]
["2022-09-25T06:45:00.000000Z","USDR4",24.6,18.05,4.89,20.71,84080.0,-0.36,0.22,13.19,12.39,245.0,1.09,2022]
["2022-09-25T06:50:00.000000Z","USDR4",24.5,17.94,4.89,19.01,84080.0,0.0,0.3,13.19,12.39,92.0,0.82,2022]
["2022-09-25T06:55:00.000000Z","USDR4",24.4,17.82,4.89,17.94,84080.0,-0.18,0.15,13.19,12.39,116.0,0.51,2022]
["2022-09-25T07:00:00.000000Z","USDR4",24.3,17.71,4.88,15.87,84080.0,-0.18,0.11,13.19,12.39,97.0,0.46,2022]
["2022-09-25T07:05:00.000000Z","USDR4",24.1,17.6,4.88,12.57,84080.0,-0.26,0.08,13.19,12.39,267.0,1.21,2022]
["2022-09-25T07:10:00.000000Z","USDR4",24.0,17.49,4.88,14.91,84080.0,-0.33,0.05,13.19,12.39,258.0,1.76,2022]
["2022-09-25T07:15:00.000000Z","USDR4",23.9,17.37,4.88,16.25,84080.0,-0.36,0.02,13.19,12.39,254.0,1.75,2022]
["2022-09-25T07:20:00.000000Z","USDR4",23.8,17.24,4.88,15.86,84070.0,-0.42,0.07,13.19,12.39,246.0,2.4,2022]
["2022-09-25T07:25:00.000000Z","USDR4",23.7,17.11,4.88,15.43,84070.0,-0.25,0.17,13.19,12.39,233.0,1.61,2022]
["2022-09-25T07:30:00.000000Z","USDR4",23.6,16.99,4.87,10.93,84080.0,-0.33,0.11,13.19,12.38,258.0,1.58,2022]
["2022-09-25T07:35:00.000000Z","USDR4",23.5,16.87,4.87,11.89,84070.0,-0.46,0.08,13.19,12.38,258.0,3.37,2022]
["2022-09-25T07:40:00.000000Z","USDR4",23.4,16.75,4.87,11.65,84080.0,-0.52,0.04,13.19,12.38,249.0,3.56,2022]
["2022-09-25T07:45:00.000000Z","USDR4",23.3,16.64,4.87,7.87,84070.0,-0.61,0.18,13.19,12.38,233.0,3.95,2022]
["2022-09-25T07:50:00.000000Z","USDR4",23.2,16.52,4.87,7.66,84070.0,-0.44,0.02,13.19,12.38,232.0,3.42,2022]
["2022-09-25T07:55:00.000000Z","USDR4",23.1,16.43,4.87,5.24,84070.0,-0.37,0.03,13.19,12.38,243.0,2.48,2022]
["2022-09-25T08:00:00.000000Z","USDR4",23.0,16.34,4.86,4.41,84070.0,-0.29,0.11,13.19,12.38,242.0,1.8,2022]
["2022-09-25T08:05:00.000000Z","USDR4",22.9,16.25,4.86,2.35,84080.0,-0.07,0.09,13.19,12.38,211.0,1.05,2022]
["2022-09-25T08:10:00.000000Z","USDR4",22.8,16.17,4.86,1.54,84080.0,0.03,0.07,13.19,12.38,271.0,0.74,2022]
["2022-09-25T08:15:00.000000Z","USDR4",22.7,16.08,4.86,4.45,84070.0,-0.13,0.18,13.19,12.39,222.0,0.47,2022]
["2022-09-25T08:20:00.000000Z","USDR4",22.6,15.99,4.86,3.99,84080.0,-0.12,0.13,13.19,12.37,140.0,0.84,2022]
["2022-09-25T08:25:00.000000Z","USDR4",22.5,15.89,4.86,8.28,84080.0,-0.23,0.13,13.19,12.37,165.0,0.54,2022]
["2022-09-25T08:30:00.000000Z","USDR4",22.4,15.79,4.86,8.83,84080.0,-0.22,0.14,13.19,12.38,183.0,0.7,2022]
["2022-09-25T08:35:00.000000Z","USDR4",22.3,15.7,4.85,6.4,84080.0,-0.25,0.16,13.19,12.4,188.0,0.74,2022]
["2022-09-25T08:40:00.000000Z","USDR4",22.2,15.6,4.85,6.07,84080.0,-0.16,0.2,13.19,12.37,207.0,1.39,2022]
["2022-09-25T08:45:00.000000Z","USDR4",22.1,15.51,4.85,6.97,84070.0,-0.21,0.18,13.19,12.4,195.0,1.75,2022]
["2022-09-25T08:50:00.000000Z","USDR4",22.1,15.41,4.85,3.48,84090.0,-0.4,0.09,13.19,12.37,215.0,2.36,2022]
["2022-09-25T08:55:00.000000Z","USDR4",22.0,15.31,4.85,3.14,84080.0,-0.34,0.16,13.19,12.4,233.0,2.76,2022]
["2022-09-25T09:00:00.000000Z","USDR4",21.9,15.22,4.85,5.82,84080.0,-0.34,0.19,13.19,12.4,237.0,1.73,2022]
["2022-09-25T09:05:00.000000Z","USDR4",21.8,15.13,4.84,1.97,84070.0,-0.44,0.15,13.19,12.4,239.0,2.17,2022]
["2022-09-25T09:10:00.000000Z","USDR4",21.7,15.05,4.84,2.47,84070.0,-0.36,0.19,13.19,12.4,210.0,1.22,2022]
["2022-09-25T09:15:00.000000Z","USDR4",21.6,14.98,4.84,4.03,84070.0,-0.35,0.12,13.19,12.39,230.0,1.8,2022]
["2022-09-25T09:20:00.000000Z","USDR4",21.5,14.91,4.84,5.03,84070.0,-0.26,0.15,13.19,12.4,250.0,1.89,2022]
["2022-09-25T09:25:00.000000Z","USDR4",21.5,14.83,4.84,3.71,84060.0,-0.17,0.21,13.19,12.4,199.0,0.92,2022]
["2022-09-25T09:30:00.000000Z","USDR4",21.4,14.75,4.84,1.37,84070.0,-0.11,0.18,13.19,12.39,247.0,1.53,2022]
["2022-09-25T09:35:00.000000Z","USDR4",21.3,14.68,4.84,null,84060.0,-0.14,0.13,13.19,12.39,229.0,2.0,2022]
["2022-09-25T09:40:00.000000Z","USDR4",21.2,14.6,4.84,1.93,84050.0,-0.12,0.15,13.19,12.39,194.0,1.42,2022]
["2022-09-25T09:45:00.000000Z","USDR4",21.2,14.52,4.83,3.54,84060.0,-0.17,0.17,13.19,12.39,204.0,0.48,2022]
["2022-09-25T09:50:00.000000Z","USDR4",21.1,14.44,4.83,2.43,84060.0,-0.19,0.18,13.19,12.39,188.0,1.58,2022]
["2022-09-25T09:55:00.000000Z","USDR4",21.0,14.36,4.83,6.14,84060.0,0.07,0.76,13.19,12.39,217.0,1.64,2022]
["2022-09-25T10:00:00.000000Z","USDR4",20.9,14.29,4.83,2.94,84060.0,-0.24,0.19,13.19,12.39,210.0,2.6,2022]
["2022-09-25T10:05:00.000000Z","USDR4",20.9,14.21,4.83,1.6,84060.0,-0.39,0.12,13.19,12.39,222.0,2.85,2022]
["2022-09-25T10:10:00.000000Z","USDR4",20.8,14.13,4.83,1.42,84060.0,-0.34,0.18,13.19,12.39,214.0,2.65,2022]
["2022-09-25T10:15:00.000000Z","USDR4",20.7,14.06,4.83,null,84060.0,-0.26,0.16,13.19,12.39,216.0,2.22,2022]
["2022-09-25T10:20:00.000000Z","USDR4",20.7,13.98,4.83,0.81,84070.0,-0.29,0.16,13.19,12.39,212.0,2.3,2022]
["2022-09-25T10:25:00.000000Z","USDR4",20.6,13.9,4.83,1.0,84070.0,-0.34,0.13,13.2,12.38,225.0,2.51,2022]
["2022-09-25T10:30:00.000000Z","USDR4",20.5,13.83,4.82,5.5,84070.0,-0.27,0.19,13.2,12.39,225.0,2.26,2022]
["2022-09-25T10:35:00.000000Z","USDR4",20.4,13.78,4.82,7.09,84070.0,-0.21,0.25,13.2,12.38,209.0,1.97,2022]
["2022-09-25T10:40:00.000000Z","USDR4",20.4,13.71,4.82,3.34,84070.0,-0.44,0.08,13.2,12.38,226.0,2.06,2022]
["2022-09-25T10:45:00.000000Z","USDR4",20.3,13.65,4.82,4.81,84080.0,-0.38,0.15,13.2,12.38,240.0,1.72,2022]
["2022-09-25T10:50:00.000000Z","USDR4",20.3,13.59,4.82,6.35,84080.0,-0.28,0.12,13.2,12.38,198.0,1.26,2022]
["2022-09-25T10:55:00.000000Z","USDR4",20.2,13.54,4.82,12.59,84080.0,-0.17,0.21,13.2,12.38,190.0,0.89,2022]
["2022-09-25T11:00:00.000000Z","USDR4",20.1,13.49,4.82,9.92,84080.0,-0.25,0.18,13.2,12.38,131.0,0.99,2022]
["2022-09-25T11:05:00.000000Z","USDR4",20.1,13.44,4.82,9.1,84090.0,-0.38,0.19,13.2,12.38,190.0,0.61,2022]
["2022-09-25T11:10:00.000000Z","USDR4",20.0,13.38,4.81,12.1,84090.0,-0.26,0.16,13.2,12.38,145.0,0.8,2022]
["2022-09-25T11:15:00.000000Z","USDR4",20.0,13.33,4.81,11.03,84080.0,-0.3,0.18,13.2,12.38,5.0,0.91,2022]
["2022-09-25T11:20:00.000000Z","USDR4",19.9,13.28,4.81,7.56,84080.0,-0.32,0.18,13.2,12.38,244.0,0.68,2022]
["2022-09-25T11:25:00.000000Z","USDR4",19.9,13.23,4.81,7.09,84090.0,-0.35,0.16,13.2,12.38,348.0,0.58,2022]
["2022-09-25T11:30:00.000000Z","USDR4",19.8,13.18,4.81,9.34,84070.0,-0.39,0.07,13.2,12.38,245.0,1.74,2022]
["2022-09-25T11:35:00.000000Z","USDR4",19.7,13.14,4.81,5.69,84080.0,-0.26,0.19,13.2,12.38,233.0,1.62,2022]
["2022-09-25T11:40:00.000000Z","USDR4",19.7,13.09,4.81,6.21,84080.0,-0.31,0.15,13.2,12.38,212.0,0.85,2022]
["2022-09-25T11:45:00.000000Z","USDR4",19.6,13.05,4.81,7.49,84080.0,-0.09,0.09,13.2,12.37,215.0,1.27,2022]
["2022-09-25T11:50:00.000000Z","USDR4",19.6,13.0,4.81,5.84,84080.0,-0.19,0.61,13.2,12.37,346.0,0.64,2022]
["2022-09-25T11:55:00.000000Z","USDR4",19.5,12.96,4.81,6.97,84070.0,-0.81,1.54,13.2,12.37,165.0,0.49,2022]
["2022-09-25T12:00:00.000000Z","USDR4",19.5,12.92,4.81,4.85,84070.0,-0.17,0.73,13.2,12.37,198.0,1.38,2022]
["2022-09-25T12:05:00.000000Z","USDR4",19.4,12.87,4.8,6.44,84080.0,0.07,0.81,13.55,12.37,157.0,0.78,2022]
["2022-09-25T12:10:00.000000Z","USDR4",19.4,12.83,4.8,4.16,84090.0,0.03,0.07,14.43,12.37,167.0,1.19,2022]
["2022-09-25T12:15:00.000000Z","USDR4",19.3,12.79,4.8,5.1,84090.0,0.01,0.04,14.44,12.37,222.0,0.45,2022]
["2022-09-25T12:20:00.000000Z","USDR4",19.3,12.74,4.8,3.91,84090.0,null,2.22,13.81,12.37,176.0,1.4,2022]
["2022-09-25T12:25:00.000000Z","USDR4",19.3,12.7,4.8,3.36,84090.0,null,0.24,13.2,12.37,134.0,1.54,2022]
["2022-09-25T12:30:00.000000Z","USDR4",19.2,12.66,4.8,2.29,84100.0,null,1.08,13.2,12.37,146.0,0.58,2022]
["2022-09-25T12:35:00.000000Z","USDR4",19.2,12.63,4.8,0.99,84110.0,null,1.25,13.2,12.37,93.0,1.1,2022]
["2022-09-25T12:40:00.000000Z","USDR4",19.2,12.59,4.8,1.29,84110.0,null,1.21,13.2,12.37,137.0,0.97,2022]
["2022-09-25T12:45:00.000000Z","USDR4",19.1,12.55,4.8,1.22,84120.0,null,1.9,13.2,12.37,78.0,1.48,2022]
["2022-09-25T12:50:00.000000Z","USDR4",19.1,12.52,4.8,1.16,84120.0,null,2.16,13.2,12.37,66.0,1.36,2022]
["2022-09-25T12:55:00.000000Z","USDR4",19.0,12.49,4.8,3.98,84110.0,0.93,2.0,13.2,12.37,78.0,1.22,2022]
["2022-09-25T13:00:00.000000Z","USDR4",19.0,12.46,4.8,3.77,84110.0,0.81,1.66,13.2,12.37,67.0,1.62,2022]
["2022-09-25T13:05:00.000000Z","USDR4",19.0,12.42,4.79,2.47,84120.0,0.18,0.42,13.2,12.37,81.0,2.44,2022]
["2022-09-25T13:10:00.000000Z","USDR4",18.9,12.39,4.79,1.34,84110.0,0.46,1.2,13.2,12.37,87.0,2.13,2022]
["2022-09-25T13:15:00.000000Z","USDR4",18.9,12.36,4.79,5.52,84120.0,0.25,0.72,13.2,12.37,67.0,2.36,2022]
["2022-09-25T13:20:00.000000Z","USDR4",18.9,12.33,4.79,6.94,84120.0,0.25,0.73,13.2,12.37,85.0,2.87,2022]
["2022-09-25T13:25:00.000000Z","USDR4",18.8,12.3,4.79,10.55,84120.0,-0.13,0.82,13.2,12.36,80.0,2.54,2022]
["2022-09-25T13:30:00.000000Z","USDR4",18.8,12.27,4.79,9.79,84130.0,0.1,0.06,13.2,12.36,82.0,2.69,2022]
["2022-09-25T13:35:00.000000Z","USDR4",18.8,12.24,4.79,11.9,84130.0,-0.06,0.09,13.2,12.36,52.0,1.99,2022]
["2022-09-25T13:40:00.000000Z","USDR4",18.8,12.22,4.79,12.16,84130.0,0.03,0.07,13.2,12.37,73.0,1.94,2022]
["2022-09-25T13:45:00.000000Z","USDR4",18.7,12.19,4.79,6.76,84130.0,0.05,0.05,13.2,12.36,61.0,1.67,2022]
["2022-09-25T13:50:00.000000Z","USDR4",18.7,12.16,4.79,8.0,84130.0,0.15,0.13,13.2,12.36,51.0,1.8,2022]
["2022-09-25T13:55:00.000000Z","USDR4",18.7,12.14,4.79,11.83,84140.0,0.1,0.07,13.2,12.36,94.0,2.5,2022]
["2022-09-25T14:00:00.000000Z","USDR4",18.7,12.12,4.79,10.87,84140.0,0.09,0.05,13.2,12.36,84.0,1.5,2022]
["2022-09-25T14:05:00.000000Z","USDR4",18.6,12.09,4.79,11.04,84150.0,0.09,0.04,13.2,12.36,75.0,2.33,2022]
["2022-09-25T14:10:00.000000Z","USDR4",18.6,12.07,4.79,14.07,84150.0,0.07,0.05,13.2,12.36,54.0,1.81,2022]
["2022-09-25T14:15:00.000000Z","USDR4",18.6,12.06,4.79,16.64,84160.0,0.09,0.07,13.2,12.36,63.0,1.86,2022]
["2022-09-25T14:20:00.000000Z","USDR4",18.6,12.05,4.79,15.79,84170.0,0.12,0.04,13.2,12.36,57.0,2.02,2022]
["2022-09-25T14:25:00.000000Z","USDR4",18.6,12.05,4.79,13.41,84160.0,0.1,0.37,13.2,12.36,58.0,1.67,2022]
["2022-09-25T14:30:00.000000Z","USDR4",18.6,12.07,4.79,9.83,84170.0,0.16,0.05,13.2,12.36,55.0,3.08,2022]
["2022-09-25T14:35:00.000000Z","USDR4",18.6,12.09,4.79,9.98,84170.0,0.09,0.07,13.2,12.36,68.0,1.41,2022]
["2022-09-25T14:40:00.000000Z","USDR4",18.6,12.12,4.79,11.91,84170.0,0.08,0.07,13.2,12.36,91.0,0.9,2022]
["2022-09-25T14:45:00.000000Z","USDR4",18.7,12.16,4.79,13.43,84180.0,0.18,0.03,13.2,12.36,48.0,1.41,2022]
["2022-09-25T14:50:00.000000Z","USDR4",18.7,12.21,4.79,16.43,84170.0,0.17,0.05,13.2,12.36,68.0,2.0,2022]
["2022-09-25T14:55:00.000000Z","USDR4",18.7,12.26,4.79,17.21,84170.0,-0.32,1.26,13.2,12.36,132.0,0.53,2022]
["2022-09-25T15:00:00.000000Z","USDR4",18.8,12.31,4.79,18.46,84170.0,0.03,0.04,13.2,12.37,339.0,1.23,2022]
["2022-09-25T15:05:00.000000Z","USDR4",18.9,12.37,4.79,19.96,84170.0,0.04,0.1,13.2,12.37,329.0,1.32,2022]
["2022-09-25T15:10:00.000000Z","USDR4",18.9,12.45,4.79,21.32,84170.0,0.13,0.27,13.2,12.37,343.0,1.7,2022]
["2022-09-25T15:15:00.000000Z","USDR4",19.0,12.55,4.79,22.24,84170.0,0.13,0.17,13.2,12.37,2.0,1.96,2022]
["2022-09-25T15:20:00.000000Z","USDR4",19.1,12.66,4.79,32.53,84170.0,0.09,0.48,13.2,12.37,350.0,1.51,2022]
["2022-09-25T15:25:00.000000Z","USDR4",19.2,12.8,4.79,31.95,84180.0,0.37,0.24,13.2,12.38,18.0,0.98,2022]
["2022-09-25T15:30:00.000000Z","USDR4",19.3,12.95,4.8,30.47,84180.0,0.33,0.16,13.2,12.38,266.0,0.58,2022]
["2022-09-25T15:35:00.000000Z","USDR4",19.5,13.1,4.8,28.27,84180.0,0.23,0.14,13.2,12.38,337.0,0.7,2022]
["2022-09-25T15:40:00.000000Z","USDR4",19.6,13.27,4.8,28.3,84190.0,0.16,0.1,13.2,12.39,334.0,1.12,2022]
["2022-09-25T15:45:00.000000Z","USDR4",19.8,13.44,4.8,33.04,84190.0,null,1.86,13.2,12.39,358.0,1.3,2022]
["2022-09-25T15:50:00.000000Z","USDR4",20.0,13.61,4.81,38.22,84190.0,null,1.54,13.2,12.36,359.0,1.39,2022]
["2022-09-25T15:55:00.000000Z","USDR4",20.2,13.79,4.81,37.61,84200.0,0.24,0.33,13.2,12.37,32.0,2.12,2022]
["2022-09-25T16:00:00.000000Z","USDR4",20.4,13.99,4.81,39.65,84200.0,0.17,0.19,13.2,12.39,18.0,1.41,2022]
["2022-09-25T16:05:00.000000Z","USDR4",20.6,14.19,4.82,46.34,84200.0,0.18,0.12,13.2,12.38,45.0,0.96,2022]
["2022-09-25T16:10:00.000000Z","USDR4",20.9,14.4,4.82,50.27,84200.0,0.16,0.19,13.2,12.38,36.0,0.78,2022]
["2022-09-25T16:15:00.000000Z","USDR4",21.1,14.63,4.82,48.76,84200.0,0.16,0.13,13.2,12.38,52.0,0.87,2022]
["2022-09-25T16:20:00.000000Z","USDR4",21.4,14.87,4.83,61.48,84200.0,0.1,0.11,13.2,12.39,113.0,0.58,2022]
["2022-09-25T16:25:00.000000Z","USDR4",21.7,15.11,4.83,66.83,84200.0,0.17,0.19,13.2,12.39,354.0,0.94,2022]
["2022-09-25T16:30:00.000000Z","USDR4",22.0,15.36,4.84,69.68,84200.0,0.1,0.16,13.2,12.4,45.0,0.99,2022]
["2022-09-25T16:35:00.000000Z","USDR4",22.3,15.63,4.84,65.83,84200.0,0.45,0.19,13.2,12.4,29.0,1.4,2022]
["2022-09-25T16:40:00.000000Z","USDR4",22.6,15.9,4.85,70.61,84200.0,0.14,0.15,13.19,12.4,103.0,0.92,2022]
["2022-09-25T16:45:00.000000Z","USDR4",22.9,16.17,4.85,66.06,84200.0,0.02,0.31,13.19,12.41,140.0,0.27,2022]
["2022-09-25T16:50:00.000000Z","USDR4",23.2,16.46,4.86,60.23,84200.0,0.25,0.24,13.19,12.41,5.0,0.83,2022]
["2022-09-25T16:55:00.000000Z","USDR4",23.6,16.74,4.86,63.98,84200.0,0.19,0.32,13.19,12.41,337.0,0.87,2022]
["2022-09-25T17:00:00.000000Z","USDR4",23.9,17.03,4.87,60.8,84200.0,0.34,0.42,13.19,12.42,320.0,1.46,2022]
["2022-09-25T17:05:00.000000Z","USDR4",24.2,17.33,4.87,61.19,84200.0,0.31,0.26,13.19,12.42,341.0,1.94,2022]
["2022-09-25T17:10:00.000000Z","USDR4",24.5,17.61,4.88,62.92,84190.0,0.38,0.37,13.19,12.42,290.0,1.6,2022]
["2022-09-25T17:15:00.000000Z","USDR4",24.9,17.9,4.88,61.33,84200.0,0.37,0.24,13.19,12.43,346.0,2.06,2022]
["2022-09-25T17:20:00.000000Z","USDR4",25.2,18.2,4.89,61.96,84200.0,0.33,0.27,13.19,12.43,358.0,1.18,2022]
["2022-09-25T17:25:00.000000Z","USDR4",25.5,18.5,4.89,60.74,84200.0,0.35,0.29,13.19,12.43,1.0,1.24,2022]
["2022-09-25T17:30:00.000000Z","USDR4",25.8,18.8,4.9,57.66,84200.0,0.23,0.27,13.19,12.44,339.0,1.55,2022]
["2022-09-25T17:35:00.000000Z","USDR4",26.2,19.1,4.91,54.21,84200.0,0.17,0.32,13.19,12.44,353.0,2.02,2022]
["2022-09-25T17:40:00.000000Z","USDR4",26.5,19.39,4.91,51.86,84200.0,0.28,0.41,13.19,12.44,328.0,1.6,2022]
["2022-09-25T17:45:00.000000Z","USDR4",26.8,19.68,4.92,52.57,84200.0,0.28,0.21,13.19,12.44,347.0,1.67,2022]
["2022-09-25T17:50:00.000000Z","USDR4",27.1,19.97,4.92,51.55,84190.0,0.27,0.27,13.19,12.45,329.0,1.76,2022]
["2022-09-25T17:55:00.000000Z","USDR4",27.4,20.26,4.93,52.96,84190.0,0.46,0.38,13.19,12.45,325.0,1.57,2022]
["2022-09-25T18:00:00.000000Z","USDR4",27.7,20.54,4.93,53.28,84190.0,0.43,0.34,13.19,12.45,331.0,2.38,2022]
["2022-09-25T18:05:00.000000Z","USDR4",28.0,20.82,4.94,54.38,84190.0,0.24,0.28,13.19,12.45,339.0,2.23,2022]
["2022-09-25T18:10:00.000000Z","USDR4",28.3,21.09,4.94,55.81,84180.0,0.42,0.46,13.19,12.45,313.0,1.82,2022]
["2022-09-25T18:15:00.000000Z","USDR4",28.5,21.35,4.95,52.57,84180.0,0.16,0.29,13.19,12.46,281.0,1.65,2022]
["2022-09-25T18:20:00.000000Z","USDR4",28.8,21.61,4.95,53.8,84180.0,0.4,0.45,13.19,12.46,314.0,1.9,2022]
["2022-09-25T18:25:00.000000Z","USDR4",29.0,21.86,4.95,52.99,84180.0,0.17,0.55,13.19,12.46,311.0,1.11,2022]
["2022-09-25T18:30:00.000000Z","USDR4",29.3,22.1,4.96,54.21,84180.0,0.12,0.36,13.18,12.46,334.0,1.44,2022]
["2022-09-25T18:35:00.000000Z","USDR4",29.5,22.35,4.96,53.88,84180.0,0.37,0.35,13.18,12.47,298.0,1.41,2022]
["2022-09-25T18:40:00.000000Z","USDR4",29.8,22.58,4.97,52.73,84180.0,0.45,0.58,13.18,12.47,296.0,2.69,2022]
["2022-09-25T18:45:00.000000Z","USDR4",30.0,22.81,4.97,52.57,84180.0,0.1,0.26,13.18,12.47,273.0,1.17,2022]
["2022-09-25T18:50:00.000000Z","USDR4",30.2,23.04,4.97,54.86,84180.0,0.44,0.36,13.18,12.47,275.0,1.32,2022]
["2022-09-25T18:55:00.000000Z","USDR4",30.4,23.26,4.98,53.22,84180.0,0.39,0.34,13.18,12.47,286.0,2.33,2022]
["2022-09-25T19:00:00.000000Z","USDR4",30.6,23.48,4.98,54.31,84160.0,0.17,0.32,13.18,12.48,297.0,1.76,2022]
["2022-09-25T19:05:00.000000Z","USDR4",30.8,23.7,4.99,55.12,84160.0,0.0,0.16,13.18,12.48,305.0,2.7,2022]
["2022-09-25T19:10:00.000000Z","USDR4",31.0,23.91,4.99,54.36,84160.0,0.21,0.36,13.18,12.48,314.0,2.29,2022]
["2022-09-25T19:15:00.000000Z","USDR4",31.2,24.12,4.99,55.12,84160.0,0.23,0.22,13.18,12.48,327.0,1.85,2022]
["2022-09-25T19:20:00.000000Z","USDR4",31.5,24.33,5.0,54.42,84160.0,0.47,0.31,13.18,12.48,314.0,2.03,2022]
["2022-09-25T19:25:00.000000Z","USDR4",31.7,24.54,5.0,53.31,84150.0,0.05,0.26,13.18,12.48,47.0,0.49,2022]
["2022-09-25T19:30:00.000000Z","USDR4",31.9,24.75,5.0,52.19,84150.0,0.22,0.32,13.18,12.49,324.0,1.8,2022]
["2022-09-25T19:35:00.000000Z","USDR4",32.1,24.97,5.01,53.85,84140.0,0.35,0.41,13.18,12.49,259.0,2.11,2022]
["2022-09-25T19:40:00.000000Z","USDR4",32.2,25.19,5.01,52.08,84150.0,0.28,0.27,13.18,12.49,270.0,2.51,2022]
["2022-09-25T19:45:00.000000Z","USDR4",32.4,25.41,5.01,51.96,84140.0,0.16,0.3,13.18,12.49,278.0,1.47,2022]
["2022-09-25T19:50:00.000000Z","USDR4",32.7,25.63,5.02,51.88,84140.0,0.12,0.33,13.18,12.5,278.0,1.78,2022]
["2022-09-25T19:55:00.000000Z","USDR4",32.9,25.85,5.02,50.23,84130.0,0.23,0.3,13.18,12.5,266.0,1.19,2022]
["2022-09-25T20:00:00.000000Z","USDR4",33.1,26.07,5.02,50.19,84130.0,0.06,0.15,13.18,12.5,235.0,3.0,2022]
["2022-09-25T20:05:00.000000Z","USDR4",33.3,26.3,5.03,52.1,84120.0,-0.06,0.34,13.18,12.5,272.0,1.82,2022]
["2022-09-25T20:10:00.000000Z","USDR4",33.5,26.52,5.03,50.1,84120.0,-0.04,0.36,13.18,12.5,239.0,2.72,2022]
["2022-09-25T20:15:00.000000Z","USDR4",33.7,26.75,5.04,50.95,84110.0,0.31,0.28,13.18,12.51,285.0,2.07,2022]
["2022-09-25T20:20:00.000000Z","USDR4",33.9,26.99,5.04,50.89,84110.0,0.27,0.28,13.18,12.51,243.0,2.08,2022]
["2022-09-25T20:25:00.000000Z","USDR4",34.1,27.22,5.04,52.68,84100.0,0.13,0.26,13.17,12.51,232.0,2.64,2022]
["2022-09-25T20:30:00.000000Z","USDR4",34.3,27.45,5.05,53.13,84100.0,0.49,0.27,13.17,12.51,268.0,1.47,2022]
["2022-09-25T20:35:00.000000Z","USDR4",34.5,27.68,5.05,53.88,84090.0,0.36,0.29,13.17,12.51,249.0,2.59,2022]
["2022-09-25T20:40:00.000000Z","USDR4",34.7,27.9,5.05,53.15,84080.0,0.36,0.31,13.17,12.52,270.0,1.33,2022]
["2022-09-25T20:45:00.000000Z","USDR4",35.0,28.13,5.06,51.72,84080.0,0.52,0.2,13.17,12.52,298.0,1.82,2022]
["2022-09-25T20:50:00.000000Z","USDR4",35.2,28.35,5.06,52.9,84080.0,0.3,0.29,13.17,12.52,270.0,2.06,2022]
["2022-09-25T20:55:00.000000Z","USDR4",35.4,28.56,5.07,50.92,84080.0,0.35,0.38,13.17,12.52,275.0,2.19,2022]
["2022-09-25T21:00:00.000000Z","USDR4",35.6,28.78,5.07,51.74,84070.0,0.49,0.31,13.17,12.52,286.0,2.23,2022]
["2022-09-25T21:05:00.000000Z","USDR4",35.8,28.98,5.07,53.04,84080.0,0.63,0.42,13.17,12.53,269.0,2.47,2022]
["2022-09-25T21:10:00.000000Z","USDR4",35.9,29.18,5.08,52.61,84070.0,0.35,0.25,13.17,12.53,265.0,1.37,2022]
["2022-09-25T21:15:00.000000Z","USDR4",36.1,29.38,5.08,54.14,84070.0,0.2,0.29,13.17,12.53,282.0,1.86,2022]
["2022-09-25T21:20:00.000000Z","USDR4",36.3,29.57,5.08,56.84,84060.0,0.44,0.32,13.17,12.53,283.0,1.8,2022]
["2022-09-25T21:25:00.000000Z","USDR4",36.5,29.75,5.08,56.39,84060.0,0.37,0.22,13.17,12.53,276.0,1.23,2022]
["2022-09-25T21:30:00.000000Z","USDR4",36.7,29.93,5.09,58.2,84060.0,0.39,0.29,13.17,12.53,278.0,1.78,2022]
["2022-09-25T21:35:00.000000Z","USDR4",36.8,30.11,5.09,58.1,84060.0,0.37,0.23,13.17,12.53,314.0,1.74,2022]
["2022-09-25T21:40:00.000000Z","USDR4",37.0,30.29,5.09,56.83,84060.0,0.23,0.27,13.17,12.53,288.0,2.84,2022]
["2022-09-25T21:45:00.000000Z","USDR4",37.1,30.46,5.09,59.11,84050.0,0.05,0.3,13.17,12.53,287.0,2.65,2022]
["2022-09-25T21:50:00.000000Z","USDR4",37.3,30.61,5.1,57.95,84050.0,0.56,0.32,13.17,12.54,279.0,2.84,2022]
["2022-09-25T21:55:00.000000Z","USDR4",37.4,30.76,5.1,54.69,84040.0,0.25,0.51,13.17,12.54,286.0,2.45,2022]
["2022-09-25T22:00:00.000000Z","USDR4",37.5,30.92,5.1,54.21,84030.0,0.03,0.14,13.17,12.54,286.0,3.53,2022]
["2022-09-25T22:05:00.000000Z","USDR4",37.7,31.07,5.11,52.3,84030.0,0.27,0.27,13.17,12.54,298.0,1.86,2022]
["2022-09-25T22:10:00.000000Z","USDR4",37.8,31.21,5.11,51.52,84040.0,0.29,0.29,13.17,12.54,300.0,2.58,2022]
["2022-09-25T22:15:00.000000Z","USDR4",37.9,31.35,5.11,52.56,84020.0,0.24,0.2,13.17,12.54,297.0,1.9,2022]
["2022-09-25T22:20:00.000000Z","USDR4",38.0,31.49,5.11,50.72,84030.0,0.3,0.23,13.17,12.54,303.0,2.3,2022]
["2022-09-25T22:25:00.000000Z","USDR4",38.1,31.63,5.11,49.55,84010.0,0.15,0.27,13.17,12.54,289.0,2.36,2022]
["2022-09-25T22:30:00.000000Z","USDR4",38.2,31.76,5.12,51.08,84010.0,0.58,0.24,13.17,12.54,303.0,1.93,2022]
["2022-09-25T22:35:00.000000Z","USDR4",38.3,31.88,5.12,50.06,84010.0,0.41,0.3,13.17,12.54,294.0,3.04,2022]
["2022-09-25T22:40:00.000000Z","USDR4",38.4,31.99,5.12,50.3,84000.0,0.52,0.26,13.17,12.54,307.0,1.17,2022]
["2022-09-25T22:45:00.000000Z","USDR4",38.5,32.1,5.12,50.64,83990.0,0.28,0.25,13.17,12.54,286.0,2.5,2022]
["2022-09-25T22:50:00.000000Z","USDR4",38.6,32.21,5.12,50.85,84000.0,0.19,0.44,13.16,12.54,296.0,2.12,2022]
["2022-09-25T22:55:00.000000Z","USDR4",38.6,32.32,5.12,49.79,83990.0,-0.13,0.17,13.16,12.54,288.0,1.99,2022]
["2022-09-25T23:00:00.000000Z","USDR4",38.7,32.42,5.13,49.68,83990.0,0.2,0.24,13.16,12.54,310.0,2.36,2022]
["2022-09-25T23:05:00.000000Z","USDR4",38.8,32.51,5.13,50.0,83990.0,-0.32,1.25,13.16,12.54,310.0,2.09,2022]
["2022-09-25T23:10:00.000000Z","USDR4",38.9,32.6,5.13,51.86,83990.0,0.15,0.25,13.16,12.54,303.0,1.84,2022]
["2022-09-25T23:15:00.000000Z","USDR4",38.9,32.68,5.13,52.64,83990.0,0.07,0.17,13.16,12.54,323.0,1.91,2022]
["2022-09-25T23:20:00.000000Z","USDR4",39.0,32.75,5.13,53.39,83990.0,-0.03,0.11,13.16,12.54,318.0,1.88,2022]
["2022-09-25T23:25:00.000000Z","USDR4",39.0,32.82,5.13,55.18,83990.0,0.21,0.23,13.16,12.54,317.0,2.43,2022]
["2022-09-25T23:30:00.000000Z","USDR4",39.1,32.87,5.13,53.44,83980.0,-0.04,0.05,13.16,12.54,322.0,1.92,2022]
["2022-09-25T23:35:00.000000Z","USDR4",39.1,32.93,5.13,52.04,83980.0,0.0,0.09,13.16,12.54,333.0,1.89,2022]
["2022-09-25T23:40:00.000000Z","USDR4",39.2,32.98,5.13,50.69,83980.0,-0.12,0.57,13.16,12.54,344.0,2.04,2022]
["2022-09-25T23:45:00.000000Z","USDR4",39.2,33.02,5.13,51.9,83980.0,0.02,0.05,13.16,12.54,332.0,1.96,2022]
["2022-09-25T23:50:00.000000Z","USDR4",39.2,33.04,5.14,51.5,83970.0,0.08,0.1,13.16,12.54,339.0,1.66,2022]
["2022-09-25T23:55:00.000000Z","USDR4",39.2,33.06,5.14,51.96,83970.0,0.34,0.3,13.16,12.54,19.0,2.26,2022]
["2022-09-26T00:00:00.000000Z","USDR4",39.2,33.07,5.14,51.65,83970.0,0.16,0.06,13.16,12.54,10.0,2.64,2022]
["2022-09-26T00:05:00.000000Z","USDR4",39.2,33.07,5.14,48.73,83980.0,0.19,0.04,13.16,12.54,352.0,2.09,2022]
["2022-09-26T00:10:00.000000Z","USDR4",39.2,33.07,5.14,50.09,83970.0,0.21,0.05,13.16,12.54,354.0,2.0,2022]
["2022-09-26T00:15:00.000000Z","USDR4",39.2,33.06,5.14,49.87,83970.0,0.21,0.04,13.16,12.54,349.0,1.86,2022]
["2022-09-26T00:20:00.000000Z","USDR4",39.2,33.04,5.14,49.26,83970.0,0.2,0.04,13.16,12.54,330.0,2.55,2022]
["2022-09-26T00:25:00.000000Z","USDR4",39.2,33.02,5.14,50.89,83970.0,0.19,0.05,13.16,12.54,332.0,2.57,2022]
["2022-09-26T00:30:00.000000Z","USDR4",39.1,32.99,5.14,48.69,83970.0,0.27,0.02,13.16,12.54,352.0,1.23,2022]
["2022-09-26T00:35:00.000000Z","USDR4",39.1,32.95,5.13,49.13,83970.0,0.24,0.05,13.16,12.54,351.0,0.88,2022]
["2022-09-26T00:40:00.000000Z","USDR4",39.0,32.9,5.13,49.9,83960.0,0.33,0.08,13.16,12.54,287.0,1.54,2022]
["2022-09-26T00:45:00.000000Z","USDR4",39.0,32.85,5.13,49.03,83960.0,0.15,0.41,13.16,12.54,262.0,2.65,2022]
["2022-09-26T00:50:00.000000Z","USDR4",38.9,32.79,5.13,48.03,83960.0,0.02,0.11,13.16,12.53,264.0,3.37,2022]
["2022-09-26T00:55:00.000000Z","USDR4",38.9,32.72,5.13,46.88,83960.0,-0.05,0.21,13.16,12.53,257.0,3.25,2022]
["2022-09-26T01:00:00.000000Z","USDR4",38.8,32.64,5.13,46.41,83960.0,-0.1,0.03,13.16,12.53,262.0,3.22,2022]
["2022-09-26T01:05:00.000000Z","USDR4",38.7,32.54,5.13,46.39,83950.0,-0.06,0.03,13.16,12.53,null,null,2022]
["2022-09-26T01:10:00.000000Z","USDR4",38.6,32.43,5.13,45.64,83950.0,0.0,0.04,13.16,12.53,null,null,2022]
["2022-09-26T01:15:00.000000Z","USDR4",38.5,32.29,5.13,42.2,83950.0,0.04,0.04,13.16,12.53,null,null,2022]
["2022-09-26T01:20:00.000000Z","USDR4",38.3,32.14,5.12,41.15,83950.0,-0.01,0.66,13.16,12.53,null,null,2022]
["2022-09-26T01:25:00.000000Z","USDR4",38.2,31.95,5.12,41.0,83950.0,0.21,0.03,13.16,12.52,null,null,2022]
["2022-09-26T01:30:00.000000Z","USDR4",38.0,31.74,5.12,40.36,83950.0,0.05,0.28,13.17,12.52,null,null,2022]
["2022-09-26T01:35:00.000000Z","USDR4",37.8,31.5,5.12,41.43,83940.0,0.13,0.16,13.17,12.52,null,null,2022]
["2022-09-26T01:40:00.000000Z","USDR4",37.6,31.23,5.11,39.1,83940.0,0.14,0.17,13.17,12.51,null,null,2022]
["2022-09-26T01:45:00.000000Z","USDR4",37.3,30.94,5.11,36.18,83940.0,-0.07,0.66,13.17,12.51,342.0,1.48,2022]
["2022-09-26T01:50:00.000000Z","USDR4",37.1,30.64,5.11,37.47,83940.0,-0.24,0.52,13.17,12.51,null,null,2022]
["2022-09-26T01:55:00.000000Z","USDR4",36.8,30.33,5.1,36.54,83930.0,-0.12,0.33,13.17,12.5,1.0,2.36,2022]
["2022-09-26T02:00:00.000000Z","USDR4",36.6,30.0,5.1,38.42,83930.0,-0.03,0.35,13.17,12.5,0.0,3.47,2022]
["2022-09-26T02:05:00.000000Z","USDR4",36.3,29.68,5.09,34.02,83930.0,-0.05,0.18,13.17,12.5,58.0,0.31,2022]
["2022-09-26T02:10:00.000000Z","USDR4",36.0,29.36,5.09,30.76,83930.0,-0.05,0.04,13.17,12.5,84.0,0.81,2022]
["2022-09-26T02:15:00.000000Z","USDR4",35.7,29.04,5.08,28.63,83930.0,0.05,0.1,13.17,12.49,90.0,1.77,2022]
["2022-09-26T02:20:00.000000Z","USDR4",35.4,28.72,5.08,29.57,83930.0,-0.21,0.28,13.17,12.49,69.0,1.92,2022]
["2022-09-26T02:25:00.000000Z","USDR4",35.1,28.42,5.07,32.15,83930.0,-0.17,0.18,13.17,12.49,79.0,1.58,2022]
["2022-09-26T02:30:00.000000Z","USDR4",34.9,28.11,5.07,32.29,83930.0,-0.18,0.2,13.17,12.49,93.0,1.3,2022]
["2022-09-26T02:35:00.000000Z","USDR4",34.6,27.81,5.07,33.75,83930.0,-0.19,0.14,13.17,12.48,111.0,0.7,2022]
["2022-09-26T02:40:00.000000Z","USDR4",34.3,27.51,5.06,34.67,83930.0,-0.23,0.12,13.17,12.48,116.0,1.51,2022]
["2022-09-26T02:45:00.000000Z","USDR4",34.0,27.22,5.06,35.74,83930.0,-0.21,0.12,13.17,12.48,100.0,2.21,2022]
["2022-09-26T02:50:00.000000Z","USDR4",33.8,26.95,5.05,35.64,83930.0,-0.04,0.12,13.17,12.47,88.0,2.24,2022]
["2022-09-26T02:55:00.000000Z","USDR4",33.5,26.69,5.05,30.61,83930.0,-0.31,0.18,13.17,12.47,108.0,1.16,2022]
["2022-09-26T03:00:00.000000Z","USDR4",33.2,26.42,5.04,32.01,83930.0,-0.07,0.21,13.17,12.47,100.0,2.17,2022]
["2022-09-26T03:05:00.000000Z","USDR4",33.0,26.16,5.04,34.7,83930.0,-0.1,0.25,13.17,12.47,118.0,2.67,2022]
["2022-09-26T03:10:00.000000Z","USDR4",32.8,25.9,5.03,35.59,83930.0,-0.14,0.17,13.17,12.47,113.0,2.24,2022]
["2022-09-26T03:15:00.000000Z","USDR4",32.5,25.67,5.03,34.54,83930.0,-0.09,0.21,13.17,12.46,97.0,2.07,2022]
["2022-09-26T03:20:00.000000Z","USDR4",32.3,25.43,5.03,32.08,83940.0,-0.04,0.14,13.17,12.46,94.0,2.23,2022]
["2022-09-26T03:25:00.000000Z","USDR4",32.0,25.19,5.02,31.81,83940.0,-0.06,0.17,13.17,12.46,87.0,2.68,2022]
["2022-09-26T03:30:00.000000Z","USDR4",31.8,24.97,5.02,28.52,83940.0,-0.12,0.2,13.17,12.46,96.0,2.06,2022]
["2022-09-26T03:35:00.000000Z","USDR4",31.6,24.75,5.01,26.91,83940.0,-0.1,0.21,13.18,12.46,90.0,2.0,2022]
["2022-09-26T03:40:00.000000Z","USDR4",31.4,24.53,5.01,27.27,83940.0,-0.2,0.11,13.18,12.45,11.0,1.24,2022]
["2022-09-26T03:45:00.000000Z","USDR4",31.2,24.32,5.01,25.03,83940.0,-0.22,0.14,13.18,12.45,58.0,1.44,2022]
["2022-09-26T03:50:00.000000Z","USDR4",31.0,24.12,5.0,25.18,83940.0,-0.21,0.18,13.18,12.45,75.0,1.31,2022]
["2022-09-26T03:55:00.000000Z","USDR4",30.8,23.92,5.0,26.41,83930.0,-0.26,0.18,13.18,12.45,84.0,1.22,2022]
["2022-09-26T04:00:00.000000Z","USDR4",30.6,23.73,5.0,27.06,83940.0,-0.36,0.18,13.18,12.45,73.0,1.18,2022]
["2022-09-26T04:05:00.000000Z","USDR4",30.4,23.55,4.99,25.63,83940.0,-0.31,0.22,13.18,12.44,64.0,0.96,2022]
["2022-09-26T04:10:00.000000Z","USDR4",30.2,23.37,4.99,27.66,83940.0,-0.14,0.16,13.18,12.44,77.0,1.46,2022]
["2022-09-26T04:15:00.000000Z","USDR4",30.0,23.2,4.99,27.26,83940.0,-0.07,0.16,13.18,12.44,82.0,1.93,2022]
["2022-09-26T04:20:00.000000Z","USDR4",29.8,23.02,4.99,25.53,83930.0,-0.08,0.19,13.18,12.44,74.0,1.79,2022]
["2022-09-26T04:25:00.000000Z","USDR4",29.6,22.86,4.98,25.95,83930.0,-0.14,0.24,13.18,12.44,76.0,1.19,2022]
["2022-09-26T04:30:00.000000Z","USDR4",29.4,22.7,4.98,23.89,83940.0,-0.31,0.2,13.18,12.44,61.0,0.48,2022]
["2022-09-26T04:35:00.000000Z","USDR4",29.3,22.55,4.98,23.42,83940.0,-0.3,0.15,13.18,12.44,100.0,0.73,2022]
["2022-09-26T04:40:00.000000Z","USDR4",29.1,22.39,4.97,24.82,83940.0,-0.39,0.2,13.18,12.43,132.0,0.34,2022]
["2022-09-26T04:45:00.000000Z","USDR4",28.9,22.23,4.97,19.87,83950.0,-0.23,0.19,13.18,12.43,56.0,0.53,2022]
["2022-09-26T04:50:00.000000Z","USDR4",28.8,22.08,4.97,16.26,83950.0,-0.26,0.12,13.18,12.43,13.0,0.33,2022]
["2022-09-26T04:55:00.000000Z","USDR4",28.6,21.93,4.96,18.49,83950.0,-0.15,0.19,13.18,12.43,78.0,0.94,2022]
["2022-09-26T05:00:00.000000Z","USDR4",28.4,21.77,4.96,16.05,83950.0,-0.17,0.21,13.18,12.43,50.0,0.77,2022]
["2022-09-26T05:05:00.000000Z","USDR4",28.3,21.62,4.96,17.2,83950.0,-0.22,0.11,13.18,12.43,21.0,0.64,2022]
["2022-09-26T05:10:00.000000Z","USDR4",28.1,21.47,4.96,19.53,83950.0,-0.39,0.1,13.18,12.43,264.0,0.71,2022]
["2022-09-26T05:15:00.000000Z","USDR4",28.0,21.32,4.95,15.25,83950.0,-0.38,0.08,13.18,12.43,270.0,0.46,2022]
["2022-09-26T05:20:00.000000Z","USDR4",27.8,21.18,4.95,12.62,83960.0,-0.12,0.15,13.18,12.42,32.0,0.67,2022]
["2022-09-26T05:25:00.000000Z","USDR4",27.7,21.04,4.95,7.28,83950.0,-0.22,0.15,13.18,12.42,82.0,0.57,2022]
["2022-09-26T05:30:00.000000Z","USDR4",27.5,20.91,4.95,11.14,83960.0,-0.12,0.14,13.18,12.42,103.0,0.52,2022]
["2022-09-26T05:35:00.000000Z","USDR4",27.4,20.78,4.94,20.9,83960.0,-0.09,0.15,13.18,12.42,61.0,0.43,2022]
["2022-09-26T05:40:00.000000Z","USDR4",27.2,20.65,4.94,21.24,83960.0,-0.11,0.12,13.18,12.42,66.0,0.6,2022]
["2022-09-26T05:45:00.000000Z","USDR4",27.1,20.52,4.94,19.18,83960.0,-0.04,0.15,13.18,12.42,64.0,1.08,2022]
["2022-09-26T05:50:00.000000Z","USDR4",27.0,20.39,4.94,13.47,83960.0,-0.07,0.11,13.18,12.42,55.0,1.19,2022]
["2022-09-26T05:55:00.000000Z","USDR4",26.8,20.27,4.93,16.63,83960.0,0.05,0.13,13.18,12.42,45.0,1.43,2022]
["2022-09-26T06:00:00.000000Z","USDR4",26.7,20.14,4.93,18.22,83950.0,-0.01,0.13,13.18,12.41,54.0,1.56,2022]
["2022-09-26T06:05:00.000000Z","USDR4",26.6,20.02,4.93,19.6,83960.0,-0.19,0.18,13.18,12.41,38.0,0.69,2022]
["2022-09-26T06:10:00.000000Z","USDR4",26.4,19.91,4.93,13.62,83960.0,-0.19,0.1,13.18,12.41,55.0,0.57,2022]
["2022-09-26T06:15:00.000000Z","USDR4",26.3,19.8,4.93,15.09,83950.0,-0.19,0.15,13.18,12.41,106.0,0.75,2022]
["2022-09-26T06:20:00.000000Z","USDR4",26.2,19.69,4.92,18.15,83950.0,-0.19,0.22,13.18,12.41,127.0,0.75,2022]
["2022-09-26T06:25:00.000000Z","USDR4",26.1,19.59,4.92,16.41,83950.0,-0.31,0.22,13.18,12.41,197.0,0.66,2022]
["2022-09-26T06:30:00.000000Z","USDR4",26.0,19.5,4.92,23.68,83950.0,-0.5,0.13,13.18,12.41,212.0,1.3,2022]
["2022-09-26T06:35:00.000000Z","USDR4",25.9,19.4,4.92,23.06,83940.0,-0.39,0.22,13.18,12.41,188.0,0.94,2022]
["2022-09-26T06:40:00.000000Z","USDR4",25.8,19.31,4.92,26.73,83940.0,-0.39,0.21,13.18,12.41,184.0,1.26,2022]
["2022-09-26T06:45:00.000000Z","USDR4",25.7,19.22,4.92,26.24,83940.0,-0.47,0.26,13.18,12.4,137.0,1.51,2022]
["2022-09-26T06:50:00.000000Z","USDR4",25.6,19.12,4.92,23.56,83930.0,-0.31,0.3,13.18,12.4,97.0,1.23,2022]
["2022-09-26T06:55:00.000000Z","USDR4",25.5,19.03,4.91,19.76,83930.0,-0.1,0.13,13.18,12.4,85.0,2.63,2022]
["2022-09-26T07:00:00.000000Z","USDR4",25.4,18.95,4.91,21.3,83930.0,-0.29,0.19,13.18,12.4,82.0,1.26,2022]
["2022-09-26T07:05:00.000000Z","USDR4",25.3,18.88,4.91,20.14,83930.0,0.0,0.15,13.18,12.4,85.0,1.87,2022]
["2022-09-26T07:10:00.000000Z","USDR4",25.2,18.81,4.91,19.87,83920.0,-0.06,0.12,13.18,12.4,83.0,1.9,2022]
["2022-09-26T07:15:00.000000Z","USDR4",25.2,18.75,4.91,18.91,83920.0,-0.07,0.09,13.19,12.4,93.0,1.71,2022]
["2022-09-26T07:20:00.000000Z","USDR4",25.1,18.69,4.91,16.39,83920.0,-0.25,0.14,13.19,12.4,139.0,1.12,2022]
["2022-09-26T07:25:00.000000Z","USDR4",25.0,18.62,4.91,17.55,83920.0,-0.32,0.12,13.19,12.4,175.0,0.9,2022]
["2022-09-26T07:30:00.000000Z","USDR4",25.0,18.55,4.91,15.36,83920.0,-0.15,0.12,13.18,12.4,90.0,1.28,2022]
["2022-09-26T07:35:00.000000Z","USDR4",24.9,18.48,4.9,17.94,83920.0,-0.17,0.11,13.19,12.4,101.0,1.49,2022]
["2022-09-26T07:40:00.000000Z","USDR4",24.8,18.41,4.9,21.27,83920.0,-0.18,0.15,13.19,12.4,96.0,1.31,2022]
["2022-09-26T07:45:00.000000Z","USDR4",24.7,18.33,4.9,18.45,83920.0,-0.24,0.15,13.19,12.4,90.0,0.82,2022]
["2022-09-26T07:50:00.000000Z","USDR4",24.7,18.25,4.9,16.56,83920.0,-0.28,0.18,13.19,12.39,214.0,1.09,2022]
["2022-09-26T07:55:00.000000Z","USDR4",24.6,18.17,4.9,15.2,83920.0,-0.27,0.17,13.19,12.39,212.0,1.15,2022]
["2022-09-26T08:00:00.000000Z","USDR4",24.5,18.09,4.9,15.23,83930.0,-0.33,0.14,13.19,12.39,224.0,1.49,2022]
["2022-09-26T08:05:00.000000Z","USDR4",24.4,18.01,4.9,22.2,83930.0,-0.29,0.19,13.19,12.39,180.0,1.08,2022]
["2022-09-26T08:10:00.000000Z","USDR4",24.3,17.93,4.89,24.63,83920.0,-0.2,0.16,13.19,12.39,144.0,1.04,2022]
["2022-09-26T08:15:00.000000Z","USDR4",24.3,17.85,4.89,24.89,83920.0,-0.11,0.18,13.19,12.39,131.0,2.28,2022]
["2022-09-26T08:20:00.000000Z","USDR4",24.2,17.78,4.89,20.58,83920.0,-0.16,0.15,13.19,12.39,153.0,1.11,2022]
["2022-09-26T08:25:00.000000Z","USDR4",24.1,17.7,4.89,18.53,83920.0,-0.2,0.14,13.19,12.39,142.0,1.03,2022]
["2022-09-26T08:30:00.000000Z","USDR4",24.0,17.63,4.89,15.29,83920.0,-0.25,0.02,13.19,12.39,255.0,0.65,2022]
["2022-09-26T08:35:00.000000Z","USDR4",24.0,17.56,4.89,16.29,83920.0,-0.06,0.14,13.19,12.39,115.0,0.4,2022]
["2022-09-26T08:40:00.000000Z","USDR4",23.9,17.48,4.89,19.02,83910.0,-0.2,0.1,13.19,12.39,262.0,0.81,2022]
["2022-09-26T08:45:00.000000Z","USDR4",23.8,17.41,4.89,16.44,83920.0,-0.3,0.1,13.43,12.39,232.0,0.81,2022]
["2022-09-26T08:50:00.000000Z","USDR4",23.7,17.34,4.88,15.96,83910.0,-0.29,0.13,14.42,12.39,217.0,1.09,2022]
["2022-09-26T08:55:00.000000Z","USDR4",23.7,17.27,4.88,15.42,83920.0,-0.19,0.1,14.43,12.39,229.0,1.42,2022]
["2022-09-26T09:00:00.000000Z","USDR4",23.6,17.2,4.88,17.19,83910.0,-0.27,0.08,13.93,12.38,237.0,2.13,2022]
["2022-09-26T09:05:00.000000Z","USDR4",23.5,17.13,4.88,14.82,83910.0,-0.2,0.05,13.19,12.38,236.0,2.32,2022]
["2022-09-26T09:10:00.000000Z","USDR4",23.5,17.07,4.88,17.23,83900.0,-0.22,0.03,13.19,12.38,244.0,2.5,2022]
["2022-09-26T09:15:00.000000Z","USDR4",23.4,17.01,4.88,14.1,83910.0,-0.38,0.08,13.19,12.38,240.0,2.69,2022]
["2022-09-26T09:20:00.000000Z","USDR4",23.3,16.94,4.88,17.59,83900.0,-0.31,0.07,13.19,12.38,235.0,2.55,2022]
["2022-09-26T09:25:00.000000Z","USDR4",23.3,16.88,4.88,18.6,83910.0,-0.35,0.13,13.19,12.38,238.0,2.93,2022]
["2022-09-26T09:30:00.000000Z","USDR4",23.2,16.81,4.88,20.53,83900.0,-0.31,0.09,13.19,12.38,237.0,2.65,2022]
["2022-09-26T09:35:00.000000Z","USDR4",23.2,16.75,4.88,8.86,83900.0,-0.27,0.12,13.19,12.38,224.0,2.0,2022]
["2022-09-26T09:40:00.000000Z","USDR4",23.1,16.68,4.88,9.71,83900.0,-0.21,0.1,13.19,12.38,224.0,1.71,2022]
["2022-09-26T09:45:00.000000Z","USDR4",23.0,16.62,4.88,6.73,83900.0,-0.25,0.17,13.19,12.38,213.0,2.71,2022]
["2022-09-26T09:50:00.000000Z","USDR4",23.0,16.56,4.87,4.44,83910.0,-0.21,0.18,13.19,12.38,219.0,2.61,2022]
["2022-09-26T09:55:00.000000Z","USDR4",22.9,16.5,4.87,6.63,83910.0,-0.1,0.1,13.19,12.38,215.0,1.68,2022]
["2022-09-26T10:00:00.000000Z","USDR4",22.8,16.43,4.87,9.56,83910.0,-0.05,0.08,13.19,12.38,210.0,0.97,2022]
["2022-09-26T10:05:00.000000Z","USDR4",22.8,16.36,4.87,8.1,83910.0,0.0,0.06,13.19,12.37,172.0,0.93,2022]
["2022-09-26T10:10:00.000000Z","USDR4",22.7,16.3,4.87,8.83,83910.0,-0.04,0.13,13.19,12.38,175.0,0.94,2022]
["2022-09-26T10:15:00.000000Z","USDR4",22.7,16.23,4.87,6.74,83910.0,0.0,0.1,13.19,12.38,194.0,1.33,2022]
["2022-09-26T10:20:00.000000Z","USDR4",22.6,16.17,4.87,8.34,83900.0,0.01,0.13,13.19,12.38,174.0,0.67,2022]
["2022-09-26T10:25:00.000000Z","USDR4",22.6,16.12,4.87,5.09,83900.0,0.04,0.06,13.19,12.38,190.0,0.41,2022]
["2022-09-26T10:30:00.000000Z","USDR4",22.5,16.06,4.87,3.55,83910.0,-0.11,0.15,13.19,12.4,341.0,0.6,2022]
["2022-09-26T10:35:00.000000Z","USDR4",22.5,16.0,4.87,4.61,83920.0,-0.01,0.13,13.19,12.37,268.0,0.12,2022]
["2022-09-26T10:40:00.000000Z","USDR4",22.4,15.95,4.86,5.13,83920.0,0.01,0.06,13.19,12.37,48.0,0.11,2022]
["2022-09-26T10:45:00.000000Z","USDR4",22.4,15.9,4.86,4.87,83910.0,-0.01,0.12,13.19,12.37,254.0,0.22,2022]
["2022-09-26T10:50:00.000000Z","USDR4",22.3,15.84,4.86,7.43,83920.0,-0.08,0.14,13.18,12.37,223.0,0.39,2022]
["2022-09-26T10:55:00.000000Z","USDR4",22.3,15.79,4.86,4.68,83920.0,-0.1,0.16,13.17,12.37,281.0,0.53,2022]
["2022-09-26T11:00:00.000000Z","USDR4",22.2,15.74,4.86,3.9,83920.0,-0.08,0.18,13.17,12.37,206.0,1.24,2022]
["2022-09-26T11:05:00.000000Z","USDR4",22.2,15.68,4.86,3.95,83920.0,-0.06,0.12,13.19,12.4,202.0,1.58,2022]
["2022-09-26T11:10:00.000000Z","USDR4",22.1,15.64,4.86,4.14,83920.0,-0.14,0.09,13.19,12.39,223.0,2.44,2022]
["2022-09-26T11:15:00.000000Z","USDR4",22.1,15.59,4.86,3.25,83910.0,-0.02,0.1,13.19,12.39,204.0,1.33,2022]
["2022-09-26T11:20:00.000000Z","USDR4",22.0,15.55,4.86,1.98,83920.0,-0.15,0.16,13.19,12.4,230.0,1.28,2022]
["2022-09-26T11:25:00.000000Z","USDR4",22.0,15.5,4.86,3.17,83920.0,-0.17,0.18,13.19,12.39,228.0,1.17,2022]
["2022-09-26T11:30:00.000000Z","USDR4",21.9,15.46,4.86,5.2,83920.0,-0.02,0.15,13.19,12.37,203.0,1.25,2022]
["2022-09-26T11:35:00.000000Z","USDR4",21.9,15.41,4.85,2.32,83920.0,0.01,0.14,13.19,12.4,212.0,1.98,2022]
["2022-09-26T11:40:00.000000Z","USDR4",21.8,15.37,4.85,6.81,83920.0,0.13,0.04,13.19,12.4,201.0,1.81,2022]
["2022-09-26T11:45:00.000000Z","USDR4",21.8,15.33,4.85,9.84,83920.0,0.04,0.08,13.19,12.4,218.0,2.03,2022]
["2022-09-26T11:50:00.000000Z","USDR4",21.7,15.29,4.85,10.36,83920.0,-0.08,0.21,13.19,12.39,216.0,2.33,2022]
["2022-09-26T11:55:00.000000Z","USDR4",21.7,15.25,4.85,13.37,83930.0,0.05,0.75,13.19,12.4,226.0,2.38,2022]
["2022-09-26T12:00:00.000000Z","USDR4",21.7,15.21,4.85,5.57,83930.0,0.21,0.88,13.19,12.39,216.0,1.7,2022]
["2022-09-26T12:05:00.000000Z","USDR4",21.7,15.18,4.85,2.03,83930.0,0.72,1.63,13.19,12.39,208.0,2.27,2022]
["2022-09-26T12:10:00.000000Z","USDR4",21.6,15.15,4.85,1.71,83930.0,0.41,1.22,13.19,12.38,204.0,2.11,2022]
["2022-09-26T12:15:00.000000Z","USDR4",21.6,15.13,4.85,5.64,83920.0,0.04,0.46,13.19,12.39,219.0,1.45,2022]
["2022-09-26T12:20:00.000000Z","USDR4",21.6,15.12,4.85,6.71,83930.0,0.03,0.04,13.19,12.39,195.0,1.12,2022]
["2022-09-26T12:25:00.000000Z","USDR4",21.6,15.11,4.85,7.55,83940.0,0.0,0.06,13.19,12.4,182.0,1.41,2022]
["2022-09-26T12:30:00.000000Z","USDR4",21.6,15.11,4.85,0.22,83950.0,-0.03,0.31,13.19,12.38,146.0,0.44,2022]
["2022-09-26T12:35:00.000000Z","USDR4",21.6,15.11,4.85,null,83950.0,-0.04,0.08,13.19,12.37,142.0,0.89,2022]
["2022-09-26T12:40:00.000000Z","USDR4",21.5,15.1,4.85,0.75,83950.0,-0.15,0.11,13.19,12.39,187.0,1.07,2022]
["2022-09-26T12:45:00.000000Z","USDR4",21.5,15.09,4.85,0.32,83960.0,-0.27,0.1,13.19,12.39,197.0,1.77,2022]
["2022-09-26T12:50:00.000000Z","USDR4",21.5,15.07,4.85,null,83960.0,-0.27,0.2,13.19,12.39,210.0,1.88,2022]
["2022-09-26T12:55:00.000000Z","USDR4",21.5,15.04,4.85,null,83960.0,-0.37,0.13,13.19,12.38,215.0,2.08,2022]
["2022-09-26T13:00:00.000000Z","USDR4",21.5,15.02,4.84,null,83970.0,-0.34,0.33,13.19,12.39,196.0,1.94,2022]
["2022-09-26T13:05:00.000000Z","USDR4",21.4,14.99,4.84,null,83970.0,-0.16,0.21,13.19,12.39,209.0,1.55,2022]
["2022-09-26T13:10:00.000000Z","USDR4",21.4,14.95,4.84,null,83970.0,-0.08,0.16,13.19,12.37,171.0,1.24,2022]
["2022-09-26T13:15:00.000000Z","USDR4",21.4,14.92,4.84,null,83970.0,-0.09,0.16,13.19,12.38,141.0,1.21,2022]
["2022-09-26T13:20:00.000000Z","USDR4",21.3,14.88,4.84,null,83970.0,-0.1,0.18,13.19,12.39,161.0,0.99,2022]
["2022-09-26T13:25:00.000000Z","USDR4",21.3,14.84,4.84,null,83970.0,-0.14,0.15,13.19,12.39,164.0,1.32,2022]
["2022-09-26T13:30:00.000000Z","USDR4",21.3,14.81,4.84,0.58,83970.0,-0.1,0.14,13.19,12.39,171.0,0.96,2022]
["2022-09-26T13:35:00.000000Z","USDR4",21.2,14.77,4.84,null,83980.0,0.0,0.14,13.2,12.39,145.0,1.12,2022]
["2022-09-26T13:40:00.000000Z","USDR4",21.2,14.74,4.84,null,83980.0,-0.02,0.18,13.19,12.39,123.0,1.33,2022]
["2022-09-26T13:45:00.000000Z","USDR4",21.2,14.7,4.84,0.01,83980.0,0.12,0.92,13.19,12.39,149.0,1.2,2022]
["2022-09-26T13:50:00.000000Z","USDR4",21.1,14.67,4.84,0.75,83980.0,-0.07,0.31,13.19,12.39,144.0,1.41,2022]
["2022-09-26T13:55:00.000000Z","USDR4",21.1,14.64,4.84,0.4,83980.0,-0.1,0.34,13.19,12.39,141.0,1.44,2022]
["2022-09-26T14:00:00.000000Z","USDR4",21.1,14.61,4.84,2.89,83980.0,-0.31,0.22,13.19,12.39,193.0,1.18,2022]
["2022-09-26T14:05:00.000000Z","USDR4",21.0,14.59,4.84,1.95,83980.0,0.0,0.17,13.19,12.39,126.0,1.22,2022]
["2022-09-26T14:10:00.000000Z","USDR4",21.0,14.57,4.84,1.87,83980.0,-0.09,0.15,13.19,12.39,139.0,1.46,2022]
["2022-09-26T14:15:00.000000Z","USDR4",21.0,14.57,4.84,2.23,83980.0,-0.31,0.12,13.19,12.39,162.0,1.32,2022]
["2022-09-26T14:20:00.000000Z","USDR4",21.0,14.58,4.84,null,83990.0,-0.17,0.16,13.19,12.39,158.0,0.94,2022]
["2022-09-26T14:25:00.000000Z","USDR4",21.0,14.59,4.84,0.71,83990.0,-0.13,0.14,13.2,12.39,143.0,0.5,2022]
["2022-09-26T14:30:00.000000Z","USDR4",21.0,14.62,4.84,1.25,83990.0,-0.32,0.14,13.2,12.37,239.0,1.08,2022]
["2022-09-26T14:35:00.000000Z","USDR4",21.0,14.64,4.84,3.69,83980.0,-0.23,0.17,13.2,12.39,236.0,0.86,2022]
["2022-09-26T14:40:00.000000Z","USDR4",21.1,14.68,4.84,3.83,83990.0,0.05,1.12,13.19,12.39,233.0,1.46,2022]
["2022-09-26T14:45:00.000000Z","USDR4",21.1,14.72,4.84,3.73,84000.0,-0.21,0.14,13.19,12.39,252.0,1.71,2022]
["2022-09-26T14:50:00.000000Z","USDR4",21.1,14.77,4.84,4.6,83990.0,-0.11,0.09,13.2,12.39,225.0,1.53,2022]
["2022-09-26T14:55:00.000000Z","USDR4",21.2,14.83,4.84,1.46,83990.0,0.08,0.16,13.19,12.38,239.0,0.5,2022]
["2022-09-26T15:00:00.000000Z","USDR4",21.3,14.9,4.84,1.1,84000.0,0.12,0.08,13.2,12.39,218.0,0.7,2022]
["2022-09-26T15:05:00.000000Z","USDR4",21.3,14.97,4.84,1.39,84010.0,0.21,0.09,13.19,12.39,166.0,0.77,2022]
["2022-09-26T15:10:00.000000Z","USDR4",21.4,15.06,4.84,3.25,84010.0,0.2,0.12,13.19,12.39,326.0,0.68,2022]
["2022-09-26T15:15:00.000000Z","USDR4",21.4,15.16,4.84,5.16,84010.0,0.24,0.1,13.19,12.37,98.0,0.63,2022]
["2022-09-26T15:20:00.000000Z","USDR4",21.5,15.27,4.84,5.98,84010.0,0.44,0.15,13.2,12.37,7.0,1.02,2022]
["2022-09-26T15:25:00.000000Z","USDR4",21.6,15.4,4.84,9.86,84030.0,0.3,0.16,13.19,12.37,328.0,0.87,2022]
["2022-09-26T15:30:00.000000Z","USDR4",21.8,15.53,4.84,15.15,84040.0,0.17,0.17,13.19,12.37,321.0,0.73,2022]
["2022-09-26T15:35:00.000000Z","USDR4",21.9,15.67,4.85,21.69,84040.0,0.19,0.17,13.2,12.38,326.0,1.06,2022]
["2022-09-26T15:40:00.000000Z","USDR4",22.0,15.81,4.85,20.33,84040.0,0.07,0.26,13.19,12.38,286.0,1.46,2022]
["2022-09-26T15:45:00.000000Z","USDR4",22.1,15.96,4.85,20.65,84040.0,0.24,0.31,13.19,12.38,312.0,1.27,2022]
["2022-09-26T15:50:00.000000Z","USDR4",22.3,16.12,4.85,25.26,84040.0,0.21,0.22,13.19,12.39,319.0,0.52,2022]
["2022-09-26T15:55:00.000000Z","USDR4",22.5,16.28,4.86,26.15,84040.0,0.45,0.13,13.19,12.39,331.0,0.65,2022]
["2022-09-26T16:00:00.000000Z","USDR4",22.7,16.45,4.86,25.69,84050.0,0.22,0.27,13.19,12.39,322.0,1.49,2022]
["2022-09-26T16:05:00.000000Z","USDR4",22.9,16.63,4.86,28.79,84050.0,0.33,0.25,13.19,12.4,322.0,1.45,2022]
["2022-09-26T16:10:00.000000Z","USDR4",23.1,16.82,4.87,27.78,84060.0,0.45,0.25,13.19,12.4,285.0,1.42,2022]
["2022-09-26T16:15:00.000000Z","USDR4",23.3,17.01,4.87,26.07,84050.0,0.23,0.24,13.19,12.41,283.0,1.55,2022]
["2022-09-26T16:20:00.000000Z","USDR4",23.6,17.21,4.87,26.23,84060.0,0.48,0.25,13.19,12.41,292.0,1.35,2022]
["2022-09-26T16:25:00.000000Z","USDR4",23.8,17.42,4.88,24.49,84060.0,0.13,0.33,13.19,12.41,286.0,1.69,2022]
["2022-09-26T16:30:00.000000Z","USDR4",24.1,17.63,4.88,23.59,84060.0,-0.03,0.17,13.19,12.41,340.0,1.32,2022]
["2022-09-26T16:35:00.000000Z","USDR4",24.4,17.86,4.88,24.01,84060.0,0.08,0.3,13.19,12.42,335.0,1.86,2022]
["2022-09-26T16:40:00.000000Z","USDR4",24.7,18.09,4.89,25.0,84060.0,0.48,0.24,13.19,12.42,344.0,1.46,2022]
["2022-09-26T16:45:00.000000Z","USDR4",24.9,18.33,4.89,26.78,84060.0,0.16,0.37,13.19,12.42,331.0,1.71,2022]
["2022-09-26T16:50:00.000000Z","USDR4",25.2,18.57,4.9,26.41,84060.0,0.13,0.15,13.19,12.43,314.0,1.87,2022]
["2022-09-26T16:55:00.000000Z","USDR4",25.5,18.82,4.9,32.48,84060.0,0.05,0.14,13.19,12.43,324.0,2.03,2022]
["2022-09-26T17:00:00.000000Z","USDR4",25.8,19.08,4.91,32.99,84050.0,-0.04,0.08,13.19,12.43,358.0,2.13,2022]
["2022-09-26T17:05:00.000000Z","USDR4",26.1,19.34,4.91,36.83,84050.0,0.11,0.22,13.19,12.44,356.0,1.01,2022]
["2022-09-26T17:10:00.000000Z","USDR4",26.4,19.6,4.92,35.02,84050.0,-0.14,0.25,13.19,12.44,335.0,2.19,2022]
["2022-09-26T17:15:00.000000Z","USDR4",26.7,19.87,4.92,36.78,84050.0,0.13,0.36,13.19,12.44,319.0,1.81,2022]
["2022-09-26T17:20:00.000000Z","USDR4",27.0,20.14,4.93,32.78,84050.0,0.4,0.27,13.19,12.44,345.0,1.3,2022]
["2022-09-26T17:25:00.000000Z","USDR4",27.3,20.41,4.93,39.04,84050.0,0.03,0.18,13.19,12.45,313.0,2.05,2022]
["2022-09-26T17:30:00.000000Z","USDR4",27.5,20.67,4.94,39.79,84050.0,0.23,0.24,13.19,12.45,357.0,1.91,2022]
["2022-09-26T17:35:00.000000Z","USDR4",27.8,20.94,4.94,39.09,84050.0,0.22,0.22,13.19,12.45,342.0,2.17,2022]
["2022-09-26T17:40:00.000000Z","USDR4",28.1,21.21,4.95,42.2,84040.0,0.15,0.19,13.19,12.45,6.0,1.86,2022]
["2022-09-26T17:45:00.000000Z","USDR4",28.4,21.48,4.95,43.32,84040.0,0.03,0.23,13.19,12.46,358.0,1.67,2022]
["2022-09-26T17:50:00.000000Z","USDR4",28.7,21.75,4.96,42.08,84040.0,0.22,0.35,13.19,12.46,348.0,1.59,2022]
["2022-09-26T17:55:00.000000Z","USDR4",29.0,22.01,4.96,40.21,84030.0,0.14,0.28,13.18,12.46,334.0,2.12,2022]
["2022-09-26T18:00:00.000000Z","USDR4",29.3,22.27,4.97,39.04,84040.0,0.02,0.16,13.18,12.46,327.0,1.17,2022]
["2022-09-26T18:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.26,13.18,null,342.0,1.31,2022]
["2022-09-26T18:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.32,13.18,null,336.0,2.09,2022]
["2022-09-26T18:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.32,13.18,null,1.0,1.95,2022]
["2022-09-26T18:20:00.000000Z","USDR4",30.3,23.26,4.98,44.37,84030.0,0.09,0.35,13.18,12.47,323.0,1.71,2022]
["2022-09-26T18:25:00.000000Z","USDR4",30.5,23.49,4.99,44.86,84030.0,0.16,0.25,13.18,12.48,328.0,2.01,2022]
["2022-09-26T18:30:00.000000Z","USDR4",30.7,23.71,4.99,47.53,84030.0,0.19,0.21,13.18,12.48,301.0,1.85,2022]
["2022-09-26T18:35:00.000000Z","USDR4",31.0,23.92,5.0,48.88,84020.0,0.42,0.33,13.18,12.48,302.0,2.01,2022]
["2022-09-26T18:40:00.000000Z","USDR4",31.2,24.14,5.0,46.46,84020.0,0.48,0.29,13.18,12.48,286.0,2.09,2022]
["2022-09-26T18:45:00.000000Z","USDR4",31.4,24.35,5.0,47.4,84020.0,0.1,0.31,13.18,12.48,296.0,2.22,2022]
["2022-09-26T18:50:00.000000Z","USDR4",31.6,24.57,5.01,46.79,84010.0,0.47,0.25,13.18,12.49,295.0,2.32,2022]
["2022-09-26T18:55:00.000000Z","USDR4",31.8,24.78,5.01,45.83,84010.0,0.63,0.6,13.18,12.49,290.0,2.21,2022]
["2022-09-26T19:00:00.000000Z","USDR4",32.0,24.99,5.01,45.57,84010.0,0.16,0.3,13.18,12.49,305.0,2.25,2022]
["2022-09-26T19:05:00.000000Z","USDR4",32.2,25.21,5.02,49.01,84000.0,0.36,0.23,13.18,12.49,288.0,2.22,2022]
["2022-09-26T19:10:00.000000Z","USDR4",32.4,25.42,5.02,49.56,84000.0,0.47,0.51,13.18,12.49,292.0,2.78,2022]
["2022-09-26T19:15:00.000000Z","USDR4",32.6,25.63,5.02,49.4,84000.0,0.73,0.19,13.18,12.49,279.0,1.87,2022]
["2022-09-26T19:20:00.000000Z","USDR4",32.8,25.85,5.03,51.06,83990.0,0.49,0.29,13.18,12.5,276.0,1.84,2022]
["2022-09-26T19:25:00.000000Z","USDR4",33.0,26.07,5.03,51.58,83990.0,0.25,0.27,13.18,12.5,283.0,2.15,2022]
["2022-09-26T19:30:00.000000Z","USDR4",33.2,26.29,5.04,51.77,83990.0,-0.04,0.35,13.18,12.5,242.0,1.59,2022]
["2022-09-26T19:35:00.000000Z","USDR4",33.4,26.52,5.04,51.54,83990.0,0.3,0.28,13.18,12.5,284.0,2.1,2022]
["2022-09-26T19:40:00.000000Z","USDR4",33.6,26.74,5.04,52.06,83980.0,0.48,0.31,13.18,12.51,289.0,1.92,2022]
["2022-09-26T19:45:00.000000Z","USDR4",33.8,26.96,5.04,51.66,83980.0,0.46,0.28,13.17,12.51,306.0,1.96,2022]
["2022-09-26T19:50:00.000000Z","USDR4",34.0,27.19,5.05,50.96,83970.0,0.57,0.47,13.17,12.51,292.0,2.78,2022]
["2022-09-26T19:55:00.000000Z","USDR4",34.3,27.42,5.05,50.13,83970.0,0.3,0.39,13.17,12.51,266.0,3.02,2022]
["2022-09-26T20:00:00.000000Z","USDR4",34.5,27.65,5.06,51.44,83960.0,0.22,0.35,13.17,12.51,274.0,3.79,2022]
["2022-09-26T20:05:00.000000Z","USDR4",34.7,27.88,5.06,51.34,83960.0,-0.02,0.28,13.17,12.52,286.0,5.07,2022]
["2022-09-26T20:10:00.000000Z","USDR4",34.9,28.1,5.06,51.97,83960.0,0.22,0.31,13.17,12.52,284.0,3.25,2022]
["2022-09-26T20:15:00.000000Z","USDR4",35.1,28.31,5.07,52.24,83950.0,0.41,0.32,13.17,12.52,281.0,3.36,2022]
["2022-09-26T20:20:00.000000Z","USDR4",35.3,28.52,5.07,54.54,83950.0,0.42,0.33,13.17,12.52,295.0,2.6,2022]
["2022-09-26T20:25:00.000000Z","USDR4",35.5,28.71,5.08,54.68,83940.0,0.23,0.41,13.17,12.52,283.0,2.75,2022]
["2022-09-26T20:30:00.000000Z","USDR4",35.7,28.91,5.08,54.78,83940.0,0.4,0.27,13.17,12.52,281.0,2.91,2022]
["2022-09-26T20:35:00.000000Z","USDR4",35.9,29.1,5.08,54.85,83930.0,0.36,0.35,13.17,12.52,281.0,4.41,2022]
["2022-09-26T20:40:00.000000Z","USDR4",36.0,29.3,5.08,56.19,83930.0,0.26,0.48,13.17,12.53,292.0,3.38,2022]
["2022-09-26T20:45:00.000000Z","USDR4",36.2,29.49,5.09,54.89,83930.0,0.38,0.21,13.17,12.53,290.0,2.48,2022]
["2022-09-26T20:50:00.000000Z","USDR4",36.4,29.68,5.09,56.21,83920.0,0.32,0.28,13.17,12.53,281.0,1.81,2022]
["2022-09-26T20:55:00.000000Z","USDR4",36.6,29.87,5.09,54.98,83920.0,0.62,0.27,13.17,12.53,289.0,3.06,2022]
["2022-09-26T21:00:00.000000Z","USDR4",36.7,30.05,5.1,54.27,83910.0,0.25,0.23,13.17,12.53,285.0,3.24,2022]
["2022-09-26T21:05:00.000000Z","USDR4",36.9,30.23,5.1,56.34,83900.0,0.49,0.27,13.17,12.53,305.0,2.4,2022]
["2022-09-26T21:10:00.000000Z","USDR4",37.1,30.41,5.1,56.29,83900.0,0.08,0.23,13.17,12.53,289.0,3.5,2022]
["2022-09-26T21:15:00.000000Z","USDR4",37.2,30.59,5.11,55.44,83890.0,0.38,0.35,13.17,12.54,273.0,3.5,2022]
["2022-09-26T21:20:00.000000Z","USDR4",37.4,30.76,5.11,58.01,83890.0,0.39,0.3,13.17,12.54,309.0,3.22,2022]
["2022-09-26T21:25:00.000000Z","USDR4",37.5,30.92,5.11,60.1,83890.0,0.32,0.44,13.17,12.54,304.0,2.58,2022]
["2022-09-26T21:30:00.000000Z","USDR4",37.6,31.08,5.12,58.21,83890.0,0.29,0.22,13.17,12.54,293.0,2.21,2022]
["2022-09-26T21:35:00.000000Z","USDR4",37.8,31.24,5.12,56.96,83880.0,0.44,0.37,13.17,12.54,299.0,2.03,2022]
["2022-09-26T21:40:00.000000Z","USDR4",37.9,31.4,5.12,59.18,83880.0,0.16,0.24,13.17,12.54,295.0,2.79,2022]
["2022-09-26T21:45:00.000000Z","USDR4",38.1,31.56,5.12,60.71,83870.0,0.42,0.27,13.17,12.54,304.0,1.99,2022]
["2022-09-26T21:50:00.000000Z","USDR4",38.2,31.71,5.12,60.63,83870.0,0.51,0.23,13.17,12.54,300.0,2.83,2022]
["2022-09-26T21:55:00.000000Z","USDR4",38.3,31.86,5.13,59.63,83860.0,0.35,0.31,13.16,12.54,309.0,1.81,2022]
["2022-09-26T22:00:00.000000Z","USDR4",38.4,32.01,5.13,58.23,83860.0,0.61,0.16,13.17,12.54,306.0,2.9,2022]
["2022-09-26T22:05:00.000000Z","USDR4",38.6,32.15,5.13,58.26,83860.0,0.55,0.16,13.16,12.54,297.0,1.98,2022]
["2022-09-26T22:10:00.000000Z","USDR4",38.7,32.29,5.13,57.37,83860.0,0.38,0.23,13.16,12.54,295.0,2.22,2022]
["2022-09-26T22:15:00.000000Z","USDR4",38.8,32.43,5.13,57.98,83850.0,0.46,0.2,13.16,12.55,315.0,2.47,2022]
["2022-09-26T22:20:00.000000Z","USDR4",38.9,32.56,5.14,56.73,83850.0,0.06,0.25,13.16,12.55,301.0,2.1,2022]
["2022-09-26T22:25:00.000000Z","USDR4",39.0,32.69,5.14,56.61,83850.0,0.29,0.32,13.16,12.55,308.0,3.01,2022]
["2022-09-26T22:30:00.000000Z","USDR4",39.1,32.81,5.14,56.07,83850.0,0.49,0.24,13.16,12.55,310.0,3.07,2022]
["2022-09-26T22:35:00.000000Z","USDR4",39.2,32.91,5.14,55.72,83850.0,0.24,0.23,13.16,12.55,299.0,2.41,2022]
["2022-09-26T22:40:00.000000Z","USDR4",39.2,33.01,5.14,54.95,83830.0,0.23,0.33,13.16,12.55,291.0,3.74,2022]
["2022-09-26T22:45:00.000000Z","USDR4",39.3,33.1,5.15,52.49,83830.0,0.32,0.27,13.16,12.55,296.0,3.96,2022]
["2022-09-26T22:50:00.000000Z","USDR4",39.4,33.18,5.15,51.18,83820.0,0.29,0.37,13.16,12.55,298.0,2.79,2022]
["2022-09-26T22:55:00.000000Z","USDR4",39.4,33.25,5.15,51.91,83820.0,0.24,0.2,13.16,12.55,298.0,2.6,2022]
["2022-09-26T23:00:00.000000Z","USDR4",39.5,33.31,5.15,55.59,83830.0,0.49,0.23,13.16,12.55,311.0,2.33,2022]
["2022-09-26T23:05:00.000000Z","USDR4",39.5,33.36,5.15,57.82,83820.0,0.22,0.27,13.16,12.55,304.0,2.23,2022]
["2022-09-26T23:10:00.000000Z","USDR4",39.6,33.42,5.15,56.99,83820.0,0.45,0.24,13.16,12.55,316.0,1.79,2022]
["2022-09-26T23:15:00.000000Z","USDR4",39.6,33.47,5.15,58.26,83820.0,0.36,0.26,13.16,12.55,313.0,1.68,2022]
["2022-09-26T23:20:00.000000Z","USDR4",39.6,33.53,5.15,58.45,83820.0,0.28,0.2,13.16,12.55,291.0,1.74,2022]
["2022-09-26T23:25:00.000000Z","USDR4",39.7,33.59,5.15,57.96,83820.0,0.39,0.21,13.16,12.55,296.0,0.88,2022]
["2022-09-26T23:30:00.000000Z","USDR4",39.7,33.65,5.15,59.01,83810.0,0.36,0.23,13.16,12.55,308.0,1.07,2022]
["2022-09-26T23:35:00.000000Z","USDR4",39.8,33.71,5.16,57.87,83810.0,0.23,0.2,13.16,12.55,295.0,1.93,2022]
["2022-09-26T23:40:00.000000Z","USDR4",39.8,33.78,5.16,58.43,83800.0,0.32,0.2,13.16,12.55,280.0,1.82,2022]
["2022-09-26T23:45:00.000000Z","USDR4",39.9,33.84,5.16,60.56,83800.0,0.05,0.14,13.16,12.55,281.0,2.77,2022]
["2022-09-26T23:50:00.000000Z","USDR4",39.9,33.89,5.16,60.47,83800.0,-0.17,1.22,13.16,12.55,302.0,1.9,2022]
["2022-09-26T23:55:00.000000Z","USDR4",40.0,33.95,5.16,59.21,83790.0,0.24,0.17,13.16,12.55,293.0,1.34,2022]
["2022-09-27T00:00:00.000000Z","USDR4",40.0,33.99,5.16,59.42,83780.0,0.17,0.15,13.16,12.55,271.0,1.07,2022]
["2022-09-27T00:05:00.000000Z","USDR4",40.0,34.03,5.16,59.78,83790.0,0.17,0.1,13.16,12.55,261.0,1.06,2022]
["2022-09-27T00:10:00.000000Z","USDR4",40.1,34.07,5.16,59.35,83780.0,0.18,0.1,13.16,12.55,245.0,0.73,2022]
["2022-09-27T00:15:00.000000Z","USDR4",40.1,34.09,5.16,59.08,83780.0,0.16,0.04,13.16,12.55,260.0,0.89,2022]
["2022-09-27T00:20:00.000000Z","USDR4",40.1,34.11,5.16,57.66,83780.0,0.18,0.03,13.16,12.55,219.0,1.16,2022]
["2022-09-27T00:25:00.000000Z","USDR4",40.1,34.13,5.16,56.84,83780.0,0.23,0.04,13.16,12.55,234.0,1.18,2022]
["2022-09-27T00:30:00.000000Z","USDR4",40.1,34.14,5.16,55.17,83770.0,0.13,0.11,13.16,12.55,268.0,2.74,2022]
["2022-09-27T00:35:00.000000Z","USDR4",40.1,34.14,5.16,54.17,83770.0,-0.01,0.11,13.16,12.55,273.0,2.67,2022]
["2022-09-27T00:40:00.000000Z","USDR4",40.1,34.13,5.16,53.87,83770.0,-0.04,0.13,13.16,12.55,277.0,2.7,2022]
["2022-09-27T00:45:00.000000Z","USDR4",40.1,34.1,5.16,51.94,83770.0,-0.19,0.15,13.16,12.55,264.0,3.36,2022]
["2022-09-27T00:50:00.000000Z","USDR4",40.1,34.06,5.16,50.5,83770.0,-0.1,0.09,13.16,12.55,269.0,2.97,2022]
["2022-09-27T00:55:00.000000Z","USDR4",40.0,34.01,5.16,51.26,83770.0,0.02,0.1,13.16,12.55,279.0,2.71,2022]
["2022-09-27T01:00:00.000000Z","USDR4",39.9,33.93,5.16,49.48,83760.0,-0.02,0.1,13.16,12.54,284.0,2.49,2022]
["2022-09-27T01:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.19,13.16,null,311.0,2.31,2022]
["2022-09-27T01:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.2,13.16,null,307.0,2.78,2022]
["2022-09-27T01:15:00.000000Z","USDR4",null,null,null,null,null,0.4,0.56,13.16,null,306.0,1.63,2022]
["2022-09-27T01:20:00.000000Z","USDR4",39.5,33.35,5.15,47.54,83770.0,0.1,0.84,13.16,12.54,318.0,1.66,2022]
["2022-09-27T01:25:00.000000Z","USDR4",39.3,33.13,5.15,47.4,83770.0,0.31,0.17,13.16,12.53,297.0,0.96,2022]
["2022-09-27T01:30:00.000000Z","USDR4",39.1,32.88,5.15,45.13,83770.0,-0.07,0.54,13.16,12.53,266.0,2.73,2022]
["2022-09-27T01:35:00.000000Z","USDR4",38.9,32.6,5.14,46.03,83770.0,-0.08,0.43,13.16,12.53,264.0,2.71,2022]
["2022-09-27T01:40:00.000000Z","USDR4",38.6,32.29,5.14,41.89,83770.0,0.01,0.07,13.16,12.52,302.0,1.33,2022]
["2022-09-27T01:45:00.000000Z","USDR4",38.4,31.96,5.14,34.75,83770.0,-0.01,0.09,13.16,12.52,359.0,1.11,2022]
["2022-09-27T01:50:00.000000Z","USDR4",38.1,31.62,5.13,36.66,83770.0,0.04,0.09,13.16,12.52,331.0,1.44,2022]
["2022-09-27T01:55:00.000000Z","USDR4",37.8,31.28,5.13,33.09,83770.0,-0.05,0.21,13.16,12.51,35.0,1.27,2022]
["2022-09-27T02:00:00.000000Z","USDR4",37.5,30.94,5.12,31.21,83770.0,0.02,0.17,13.16,12.51,103.0,1.16,2022]
["2022-09-27T02:05:00.000000Z","USDR4",37.2,30.59,5.12,30.79,83770.0,-0.69,1.36,13.17,12.51,72.0,1.95,2022]
["2022-09-27T02:10:00.000000Z","USDR4",36.9,30.25,5.11,35.45,83770.0,-0.11,0.34,13.17,12.51,86.0,1.77,2022]
["2022-09-27T02:15:00.000000Z","USDR4",36.6,29.9,5.11,36.18,83770.0,-0.1,0.46,13.17,12.5,82.0,1.32,2022]
["2022-09-27T02:20:00.000000Z","USDR4",36.3,29.58,5.1,37.22,83770.0,-0.15,0.44,13.17,12.5,63.0,1.43,2022]
["2022-09-27T02:25:00.000000Z","USDR4",36.1,29.26,5.1,39.62,83770.0,-0.11,0.18,13.17,12.5,102.0,1.38,2022]
["2022-09-27T02:30:00.000000Z","USDR4",35.8,28.95,5.09,41.88,83770.0,-0.12,0.15,13.17,12.49,95.0,2.1,2022]
["2022-09-27T02:35:00.000000Z","USDR4",35.5,28.65,5.09,41.84,83770.0,-0.19,0.17,13.17,12.49,104.0,1.51,2022]
["2022-09-27T02:40:00.000000Z","USDR4",35.2,28.35,5.08,37.82,83770.0,-0.1,0.19,13.17,12.49,124.0,1.5,2022]
["2022-09-27T02:45:00.000000Z","USDR4",34.9,28.07,5.08,34.21,83770.0,0.01,0.07,13.17,12.49,null,null,2022]
["2022-09-27T02:50:00.000000Z","USDR4",34.7,27.8,5.08,31.39,83770.0,-0.07,0.1,13.17,12.49,85.0,1.35,2022]
["2022-09-27T02:55:00.000000Z","USDR4",34.4,27.54,5.07,31.98,83780.0,-0.17,0.11,13.17,12.48,121.0,0.73,2022]
["2022-09-27T03:00:00.000000Z","USDR4",34.2,27.29,5.07,29.76,83770.0,-0.16,0.1,13.17,12.48,119.0,1.05,2022]
["2022-09-27T03:05:00.000000Z","USDR4",33.9,27.04,5.06,32.1,83770.0,-0.13,0.13,13.17,12.48,null,null,2022]
["2022-09-27T03:10:00.000000Z","USDR4",33.7,26.79,5.06,32.05,83770.0,-0.13,0.14,13.17,12.47,85.0,2.15,2022]
["2022-09-27T03:15:00.000000Z","USDR4",33.4,26.55,5.05,31.35,83780.0,-0.21,0.17,13.17,12.47,84.0,1.86,2022]
["2022-09-27T03:20:00.000000Z","USDR4",33.2,26.31,5.05,27.81,83780.0,-0.13,0.16,13.17,12.47,90.0,1.91,2022]
["2022-09-27T03:25:00.000000Z","USDR4",32.9,26.08,5.05,23.42,83780.0,-0.22,0.17,13.17,12.47,105.0,1.52,2022]
["2022-09-27T03:30:00.000000Z","USDR4",32.7,25.85,5.04,29.94,83770.0,-0.14,0.2,13.17,12.47,98.0,2.35,2022]
["2022-09-27T03:35:00.000000Z","USDR4",32.5,25.62,5.04,32.04,83780.0,-0.07,0.25,13.17,12.46,103.0,3.19,2022]
["2022-09-27T03:40:00.000000Z","USDR4",32.2,25.4,5.04,34.66,83780.0,-0.19,0.19,13.17,12.46,116.0,2.63,2022]
["2022-09-27T03:45:00.000000Z","USDR4",32.0,25.18,5.03,31.86,83780.0,-0.13,0.23,13.17,12.46,121.0,2.26,2022]
["2022-09-27T03:50:00.000000Z","USDR4",31.8,24.98,5.03,30.74,83780.0,-0.12,0.22,13.17,12.46,111.0,2.7,2022]
["2022-09-27T03:55:00.000000Z","USDR4",31.6,24.78,5.02,26.02,83780.0,0.04,0.08,13.17,12.46,107.0,2.46,2022]
["2022-09-27T04:00:00.000000Z","USDR4",31.4,24.6,5.02,24.0,83770.0,-0.01,0.05,13.17,12.45,120.0,2.36,2022]
["2022-09-27T04:05:00.000000Z","USDR4",31.2,24.41,5.02,23.64,83780.0,-0.15,0.17,13.18,12.45,138.0,1.5,2022]
["2022-09-27T04:10:00.000000Z","USDR4",31.0,24.22,5.01,23.11,83770.0,-0.08,0.14,13.18,12.45,127.0,1.59,2022]
["2022-09-27T04:15:00.000000Z","USDR4",30.8,24.05,5.01,19.84,83780.0,-0.12,0.1,13.18,12.45,102.0,1.23,2022]
["2022-09-27T04:20:00.000000Z","USDR4",30.6,23.87,5.01,23.81,83780.0,-0.29,0.22,13.18,12.45,57.0,0.81,2022]
["2022-09-27T04:25:00.000000Z","USDR4",30.4,23.7,5.0,28.41,83770.0,-0.19,0.23,13.18,12.44,97.0,2.25,2022]
["2022-09-27T04:30:00.000000Z","USDR4",30.2,23.54,5.0,27.55,83770.0,-0.13,0.23,13.18,12.44,123.0,1.87,2022]
["2022-09-27T04:35:00.000000Z","USDR4",30.0,23.37,5.0,25.87,83770.0,-0.18,0.21,13.18,12.44,118.0,1.33,2022]
["2022-09-27T04:40:00.000000Z","USDR4",29.9,23.21,5.0,24.5,83770.0,0.07,0.24,13.18,12.44,89.0,2.16,2022]
["2022-09-27T04:45:00.000000Z","USDR4",29.7,23.05,4.99,18.33,83780.0,0.27,0.17,13.18,12.44,68.0,2.99,2022]
["2022-09-27T04:50:00.000000Z","USDR4",29.5,22.9,4.99,20.31,83780.0,0.04,0.24,13.18,12.44,66.0,2.47,2022]
["2022-09-27T04:55:00.000000Z","USDR4",29.4,22.74,4.99,23.41,83770.0,-0.23,0.2,13.18,12.44,18.0,1.44,2022]
["2022-09-27T05:00:00.000000Z","USDR4",29.2,22.59,4.99,23.37,83770.0,-0.17,0.22,13.18,12.44,36.0,1.49,2022]
["2022-09-27T05:05:00.000000Z","USDR4",29.0,22.44,4.98,22.36,83770.0,-0.22,0.17,13.18,12.44,77.0,1.44,2022]
["2022-09-27T05:10:00.000000Z","USDR4",28.9,22.3,4.98,22.71,83770.0,-0.31,0.17,13.18,12.44,104.0,1.19,2022]
["2022-09-27T05:15:00.000000Z","USDR4",28.7,22.17,4.98,23.96,83760.0,-0.12,0.13,13.18,12.43,97.0,1.54,2022]
["2022-09-27T05:20:00.000000Z","USDR4",28.6,22.03,4.97,25.64,83770.0,-0.26,0.2,13.18,12.43,93.0,0.91,2022]
["2022-09-27T05:25:00.000000Z","USDR4",28.4,21.89,4.97,23.53,83770.0,-0.29,0.15,13.18,12.43,105.0,0.78,2022]
["2022-09-27T05:30:00.000000Z","USDR4",28.3,21.76,4.97,24.49,83760.0,-0.36,0.11,14.25,12.43,102.0,1.36,2022]
["2022-09-27T05:35:00.000000Z","USDR4",28.2,21.64,4.97,23.05,83770.0,-0.24,0.17,14.42,12.43,90.0,1.59,2022]
["2022-09-27T05:40:00.000000Z","USDR4",28.0,21.51,4.96,25.91,83760.0,-0.19,0.18,14.32,12.43,88.0,1.94,2022]
["2022-09-27T05:45:00.000000Z","USDR4",27.9,21.4,4.96,28.19,83770.0,-0.39,0.08,13.19,12.43,91.0,1.15,2022]
["2022-09-27T05:50:00.000000Z","USDR4",27.7,21.28,4.96,28.91,83750.0,-0.22,0.23,13.18,12.43,84.0,1.92,2022]
["2022-09-27T05:55:00.000000Z","USDR4",27.6,21.16,4.96,24.15,83760.0,-0.32,0.19,13.18,12.42,73.0,1.08,2022]
["2022-09-27T06:00:00.000000Z","USDR4",27.5,21.05,4.96,28.23,83750.0,-0.08,0.15,13.18,12.42,86.0,1.56,2022]
["2022-09-27T06:05:00.000000Z","USDR4",27.4,20.94,4.96,24.43,83750.0,-0.08,0.13,13.18,12.42,101.0,1.18,2022]
["2022-09-27T06:10:00.000000Z","USDR4",27.3,20.83,4.95,28.15,83750.0,-0.26,0.08,13.18,12.42,117.0,0.37,2022]
["2022-09-27T06:15:00.000000Z","USDR4",27.1,20.73,4.95,18.55,83750.0,-0.2,0.12,13.18,12.42,129.0,0.7,2022]
["2022-09-27T06:20:00.000000Z","USDR4",27.0,20.62,4.95,19.8,83750.0,-0.18,0.12,13.18,12.42,56.0,0.74,2022]
["2022-09-27T06:25:00.000000Z","USDR4",26.9,20.51,4.95,18.37,83740.0,-0.05,0.17,13.18,12.42,57.0,1.09,2022]
["2022-09-27T06:30:00.000000Z","USDR4",26.8,20.39,4.95,17.5,83740.0,-0.16,0.11,13.18,12.42,45.0,0.43,2022]
["2022-09-27T06:35:00.000000Z","USDR4",26.7,20.27,4.95,16.62,83750.0,-0.04,0.18,13.18,12.41,65.0,0.94,2022]
["2022-09-27T06:40:00.000000Z","USDR4",26.6,20.14,4.94,17.74,83750.0,-0.21,0.22,13.18,12.41,342.0,0.42,2022]
["2022-09-27T06:45:00.000000Z","USDR4",26.5,20.0,4.94,22.34,83750.0,-0.32,0.09,13.18,12.41,278.0,0.8,2022]
["2022-09-27T06:50:00.000000Z","USDR4",26.3,19.85,4.94,21.65,83750.0,-0.24,0.1,13.18,12.41,301.0,0.59,2022]
["2022-09-27T06:55:00.000000Z","USDR4",26.2,19.71,4.94,21.64,83750.0,-0.33,0.16,13.18,12.41,251.0,0.98,2022]
["2022-09-27T07:00:00.000000Z","USDR4",26.1,19.57,4.93,15.78,83750.0,-0.4,0.15,13.18,12.41,250.0,1.32,2022]
["2022-09-27T07:05:00.000000Z","USDR4",null,null,4.93,17.22,null,-0.47,0.05,13.18,null,252.0,1.48,2022]
["2022-09-27T07:10:00.000000Z","USDR4",null,null,4.93,16.24,null,-0.47,0.1,13.18,null,248.0,1.24,2022]
["2022-09-27T07:15:00.000000Z","USDR4",null,null,4.93,12.5,null,-0.76,0.2,13.18,null,249.0,2.6,2022]
["2022-09-27T07:20:00.000000Z","USDR4",25.7,19.05,4.93,18.2,83760.0,-0.64,0.16,13.17,12.41,260.0,2.86,2022]
["2022-09-27T07:25:00.000000Z","USDR4",25.5,18.92,4.92,21.54,83750.0,-0.49,0.15,13.18,12.4,249.0,2.44,2022]
["2022-09-27T07:30:00.000000Z","USDR4",25.4,18.8,4.92,17.64,83750.0,-0.41,0.28,13.18,12.4,241.0,2.02,2022]
["2022-09-27T07:35:00.000000Z","USDR4",25.3,18.68,4.92,15.01,83740.0,-0.41,0.07,13.18,12.4,253.0,3.06,2022]
["2022-09-27T07:40:00.000000Z","USDR4",25.2,18.57,4.92,13.19,83740.0,-0.24,0.09,13.18,12.4,249.0,2.21,2022]
["2022-09-27T07:45:00.000000Z","USDR4",25.1,18.46,4.92,9.04,83750.0,-0.17,0.08,13.18,12.4,250.0,1.81,2022]
["2022-09-27T07:50:00.000000Z","USDR4",25.0,18.35,4.92,6.55,83750.0,-0.34,0.19,13.17,12.4,249.0,2.33,2022]
["2022-09-27T07:55:00.000000Z","USDR4",24.9,18.26,4.91,8.38,83760.0,-0.42,0.16,13.18,12.4,240.0,2.77,2022]
["2022-09-27T08:00:00.000000Z","USDR4",24.8,18.16,4.91,8.25,83750.0,-0.46,0.2,13.18,12.39,251.0,3.26,2022]
["2022-09-27T08:05:00.000000Z","USDR4",24.7,18.06,4.91,8.45,83750.0,-0.72,0.31,13.18,12.39,252.0,3.11,2022]
["2022-09-27T08:10:00.000000Z","USDR4",24.6,17.97,4.91,12.08,83750.0,-0.03,0.03,13.18,12.39,228.0,1.06,2022]
["2022-09-27T08:15:00.000000Z","USDR4",24.4,17.87,4.91,14.08,83750.0,-0.01,0.02,13.18,12.39,253.0,0.58,2022]
["2022-09-27T08:20:00.000000Z","USDR4",24.4,17.77,4.91,10.66,83760.0,-0.1,0.16,13.18,12.39,162.0,0.66,2022]
["2022-09-27T08:25:00.000000Z","USDR4",24.3,17.68,4.9,12.67,83760.0,-0.29,0.11,13.18,12.39,183.0,0.93,2022]
["2022-09-27T08:30:00.000000Z","USDR4",24.2,17.58,4.9,11.62,83750.0,-0.22,0.08,13.19,12.39,171.0,0.94,2022]
["2022-09-27T08:35:00.000000Z","USDR4",24.1,17.48,4.9,11.05,83760.0,-0.22,0.03,13.19,12.39,240.0,1.26,2022]
["2022-09-27T08:40:00.000000Z","USDR4",24.0,17.38,4.9,8.04,83760.0,-0.25,0.04,13.19,12.39,243.0,1.36,2022]
["2022-09-27T08:45:00.000000Z","USDR4",23.9,17.29,4.9,6.69,83760.0,-0.24,0.07,13.18,12.39,222.0,1.3,2022]
["2022-09-27T08:50:00.000000Z","USDR4",23.8,17.19,4.89,5.45,83760.0,-0.26,0.11,13.18,12.39,218.0,1.68,2022]
["2022-09-27T08:55:00.000000Z","USDR4",23.7,17.1,4.89,10.74,83760.0,-0.32,0.04,13.19,12.38,226.0,2.19,2022]
["2022-09-27T09:00:00.000000Z","USDR4",23.6,17.0,4.89,14.3,83760.0,-0.17,0.1,13.19,12.39,211.0,1.44,2022]
["2022-09-27T09:05:00.000000Z","USDR4",23.5,16.9,4.89,6.06,83750.0,-0.18,0.11,13.19,12.39,221.0,1.42,2022]
["2022-09-27T09:10:00.000000Z","USDR4",23.4,16.81,4.89,4.13,83750.0,-0.37,0.04,13.18,12.38,238.0,2.97,2022]
["2022-09-27T09:15:00.000000Z","USDR4",23.3,16.73,4.89,14.4,83750.0,-0.35,0.1,13.18,12.38,236.0,3.15,2022]
["2022-09-27T09:20:00.000000Z","USDR4",23.3,16.65,4.89,16.61,83740.0,-0.35,0.16,13.18,12.38,217.0,2.82,2022]
["2022-09-27T09:25:00.000000Z","USDR4",23.2,16.57,4.89,16.76,83750.0,-0.44,0.14,13.18,12.38,231.0,3.31,2022]
["2022-09-27T09:30:00.000000Z","USDR4",23.1,16.5,4.88,9.7,83740.0,-0.35,0.15,13.18,12.38,232.0,2.92,2022]
["2022-09-27T09:35:00.000000Z","USDR4",23.0,16.44,4.88,9.77,83750.0,-0.13,0.16,13.18,12.38,207.0,2.02,2022]
["2022-09-27T09:40:00.000000Z","USDR4",22.9,16.37,4.88,8.79,83750.0,-0.24,0.16,13.18,12.38,211.0,2.62,2022]
["2022-09-27T09:45:00.000000Z","USDR4",22.9,16.3,4.88,9.73,83750.0,-0.3,0.1,13.19,12.38,220.0,2.04,2022]
["2022-09-27T09:50:00.000000Z","USDR4",22.8,16.24,4.88,6.32,83740.0,-0.25,0.15,13.19,12.38,185.0,1.11,2022]
["2022-09-27T09:55:00.000000Z","USDR4",22.7,16.19,4.88,8.5,83750.0,0.04,0.22,13.19,12.37,183.0,1.05,2022]
["2022-09-27T10:00:00.000000Z","USDR4",22.7,16.13,4.88,9.7,83750.0,-0.19,0.13,13.19,12.37,212.0,2.2,2022]
["2022-09-27T10:05:00.000000Z","USDR4",22.6,16.08,4.88,8.48,83740.0,0.03,0.04,13.19,12.37,188.0,1.62,2022]
["2022-09-27T10:10:00.000000Z","USDR4",22.5,16.01,4.88,9.33,83760.0,0.03,0.08,13.19,12.38,157.0,1.24,2022]
["2022-09-27T10:15:00.000000Z","USDR4",22.5,15.95,4.87,11.62,83760.0,-0.15,0.1,13.19,12.37,177.0,1.69,2022]
["2022-09-27T10:20:00.000000Z","USDR4",22.4,15.9,4.87,13.92,83760.0,-0.04,0.13,13.18,12.37,164.0,1.28,2022]
["2022-09-27T10:25:00.000000Z","USDR4",22.3,15.84,4.87,8.49,83750.0,0.08,0.04,13.18,12.37,161.0,1.39,2022]
["2022-09-27T10:30:00.000000Z","USDR4",22.3,15.78,4.87,16.74,83750.0,-0.04,0.22,13.18,12.37,145.0,1.17,2022]
["2022-09-27T10:35:00.000000Z","USDR4",22.2,15.73,4.87,18.01,83750.0,0.02,0.06,13.18,12.38,145.0,0.95,2022]
["2022-09-27T10:40:00.000000Z","USDR4",22.1,15.69,4.87,11.61,83760.0,-0.08,0.16,13.19,12.37,214.0,2.14,2022]
["2022-09-27T10:45:00.000000Z","USDR4",22.1,15.65,4.87,9.5,83750.0,-0.08,0.14,13.19,12.39,194.0,2.17,2022]
["2022-09-27T10:50:00.000000Z","USDR4",22.1,15.61,4.87,9.59,83760.0,-0.03,0.14,13.19,12.37,194.0,1.94,2022]
["2022-09-27T10:55:00.000000Z","USDR4",22.0,15.58,4.87,4.75,83750.0,-0.06,0.19,13.19,12.37,159.0,1.71,2022]
["2022-09-27T11:00:00.000000Z","USDR4",22.0,15.54,4.87,3.07,83760.0,-0.15,0.13,13.19,12.37,87.0,0.14,2022]
["2022-09-27T11:05:00.000000Z","USDR4",21.9,15.5,4.86,4.92,83760.0,0.33,1.39,13.19,12.38,187.0,1.28,2022]
["2022-09-27T11:10:00.000000Z","USDR4",21.9,15.46,4.86,6.8,83770.0,-0.3,0.18,13.19,12.4,217.0,2.74,2022]
["2022-09-27T11:15:00.000000Z","USDR4",21.8,15.4,4.86,4.78,83760.0,-0.22,0.17,13.19,12.37,209.0,1.65,2022]
["2022-09-27T11:20:00.000000Z","USDR4",21.8,15.34,4.86,2.29,83760.0,0.44,1.41,13.19,12.37,196.0,1.68,2022]
["2022-09-27T11:25:00.000000Z","USDR4",21.7,15.28,4.86,2.5,83760.0,0.13,1.05,13.19,12.37,180.0,1.14,2022]
["2022-09-27T11:30:00.000000Z","USDR4",21.7,15.23,4.86,4.02,83760.0,-0.19,0.42,13.19,12.38,192.0,1.06,2022]
["2022-09-27T11:35:00.000000Z","USDR4",21.6,15.17,4.86,2.04,83770.0,-0.15,0.74,13.19,12.39,213.0,2.13,2022]
["2022-09-27T11:40:00.000000Z","USDR4",21.6,15.11,4.86,3.75,83770.0,0.06,0.28,13.19,12.4,163.0,1.89,2022]
["2022-09-27T11:45:00.000000Z","USDR4",21.5,15.06,4.86,5.38,83770.0,0.56,1.48,13.19,12.36,164.0,1.33,2022]
["2022-09-27T11:50:00.000000Z","USDR4",21.5,15.01,4.86,7.21,83770.0,0.47,1.51,13.19,12.4,196.0,2.05,2022]
["2022-09-27T11:55:00.000000Z","USDR4",21.4,14.96,4.86,6.85,83780.0,-0.17,0.17,13.19,12.39,184.0,2.16,2022]
["2022-09-27T12:00:00.000000Z","USDR4",21.4,14.91,4.85,5.9,83780.0,-0.01,0.25,13.19,12.4,169.0,2.05,2022]
["2022-09-27T12:05:00.000000Z","USDR4",21.3,14.87,4.85,4.51,83770.0,0.12,0.24,13.19,12.39,170.0,1.97,2022]
["2022-09-27T12:10:00.000000Z","USDR4",21.3,14.83,4.85,2.57,83780.0,0.03,0.19,13.19,12.39,176.0,1.45,2022]
["2022-09-27T12:15:00.000000Z","USDR4",21.3,14.79,4.85,1.36,83770.0,0.03,0.17,13.19,12.39,170.0,2.05,2022]
["2022-09-27T12:20:00.000000Z","USDR4",21.2,14.75,4.85,0.47,83770.0,-0.09,0.18,13.19,12.39,168.0,2.03,2022]
["2022-09-27T12:25:00.000000Z","USDR4",21.2,14.71,4.85,4.23,83780.0,0.17,1.06,13.19,12.39,176.0,2.04,2022]
["2022-09-27T12:30:00.000000Z","USDR4",21.1,14.68,4.85,4.7,83770.0,null,2.21,13.19,12.39,173.0,2.43,2022]
["2022-09-27T12:35:00.000000Z","USDR4",21.1,14.65,4.85,4.8,83770.0,null,2.3,13.19,12.39,189.0,2.09,2022]
["2022-09-27T12:40:00.000000Z","USDR4",21.1,14.62,4.85,1.56,83790.0,0.06,0.79,13.19,12.39,149.0,1.22,2022]
["2022-09-27T12:45:00.000000Z","USDR4",21.0,14.59,4.85,0.85,83780.0,0.11,0.66,13.19,12.39,216.0,1.25,2022]
["2022-09-27T12:50:00.000000Z","USDR4",21.0,14.55,4.85,1.73,83790.0,0.09,0.76,13.19,12.39,223.0,1.94,2022]
["2022-09-27T12:55:00.000000Z","USDR4",21.0,14.51,4.85,null,83790.0,-0.01,0.07,13.19,12.39,228.0,1.92,2022]
["2022-09-27T13:00:00.000000Z","USDR4",20.9,14.46,4.85,0.02,83790.0,0.1,1.1,13.19,12.39,241.0,2.4,2022]
["2022-09-27T13:05:00.000000Z","USDR4",20.9,14.41,4.84,0.53,83790.0,-0.03,0.03,13.19,12.39,225.0,2.06,2022]
["2022-09-27T13:10:00.000000Z","USDR4",20.8,14.36,4.84,1.41,83810.0,-0.3,0.15,13.19,12.39,215.0,3.06,2022]
["2022-09-27T13:15:00.000000Z","USDR4",20.8,14.31,4.84,0.98,83800.0,-0.33,0.17,13.19,12.39,211.0,3.11,2022]
["2022-09-27T13:20:00.000000Z","USDR4",20.7,14.26,4.84,1.29,83800.0,-0.07,0.69,13.18,12.38,202.0,2.48,2022]
["2022-09-27T13:25:00.000000Z","USDR4",20.7,14.21,4.84,null,83810.0,-0.24,0.19,13.17,12.38,198.0,0.22,2022]
["2022-09-27T13:30:00.000000Z","USDR4",20.7,14.16,4.84,null,83820.0,-0.41,0.18,13.19,12.38,222.0,2.42,2022]
["2022-09-27T13:35:00.000000Z","USDR4",20.6,14.11,4.84,null,83820.0,-0.34,0.17,13.19,12.38,218.0,1.68,2022]
["2022-09-27T13:40:00.000000Z","USDR4",20.6,14.07,4.84,null,83830.0,-0.39,0.12,13.19,12.38,223.0,2.18,2022]
["2022-09-27T13:45:00.000000Z","USDR4",20.5,14.02,4.84,null,83840.0,-0.3,0.16,13.19,12.38,255.0,1.5,2022]
["2022-09-27T13:50:00.000000Z","USDR4",20.5,13.99,4.84,0.29,83840.0,-0.42,0.13,13.18,12.38,256.0,2.22,2022]
["2022-09-27T13:55:00.000000Z","USDR4",20.4,13.95,4.83,null,83840.0,-0.09,0.73,13.18,12.38,220.0,2.5,2022]
["2022-09-27T14:00:00.000000Z","USDR4",20.4,13.92,4.83,1.02,83840.0,-0.27,0.16,13.18,12.38,237.0,2.35,2022]
["2022-09-27T14:05:00.000000Z","USDR4",20.4,13.89,4.83,0.19,83850.0,-0.2,0.13,13.18,12.38,223.0,2.01,2022]
["2022-09-27T14:10:00.000000Z","USDR4",20.3,13.87,4.83,null,83850.0,-0.37,0.13,13.18,12.38,234.0,2.16,2022]
["2022-09-27T14:15:00.000000Z","USDR4",20.3,13.85,4.83,1.15,83850.0,-0.35,0.13,13.19,12.38,263.0,1.53,2022]
["2022-09-27T14:20:00.000000Z","USDR4",20.3,13.85,4.83,1.56,83840.0,-0.3,0.16,13.19,12.38,269.0,1.39,2022]
["2022-09-27T14:25:00.000000Z","USDR4",20.3,13.85,4.83,2.14,83840.0,-0.25,0.2,13.19,12.38,264.0,0.88,2022]
["2022-09-27T14:30:00.000000Z","USDR4",20.3,13.86,4.83,0.04,83840.0,-0.16,0.17,13.19,12.38,244.0,1.47,2022]
["2022-09-27T14:35:00.000000Z","USDR4",20.3,13.88,4.83,2.64,83850.0,-0.16,0.19,13.19,12.38,223.0,1.68,2022]
["2022-09-27T14:40:00.000000Z","USDR4",20.3,13.92,4.83,1.27,83850.0,-0.07,0.17,13.19,12.38,210.0,1.49,2022]
["2022-09-27T14:45:00.000000Z","USDR4",20.4,13.96,4.83,4.57,83840.0,-0.29,0.2,13.19,12.38,215.0,1.91,2022]
["2022-09-27T14:50:00.000000Z","USDR4",20.4,14.01,4.83,3.45,83840.0,-0.54,0.1,13.19,12.38,234.0,3.34,2022]
["2022-09-27T14:55:00.000000Z","USDR4",20.5,14.08,4.83,2.25,83840.0,-0.62,0.06,13.19,12.38,238.0,2.69,2022]
["2022-09-27T15:00:00.000000Z","USDR4",20.5,14.15,4.84,4.26,83840.0,-0.75,0.25,13.19,12.39,255.0,1.68,2022]
["2022-09-27T15:05:00.000000Z","USDR4",20.6,14.23,4.84,7.05,83840.0,-0.4,0.18,13.19,12.39,241.0,2.93,2022]
["2022-09-27T15:10:00.000000Z","USDR4",20.7,14.32,4.84,9.57,83840.0,-0.19,0.13,13.19,12.39,218.0,1.89,2022]
["2022-09-27T15:15:00.000000Z","USDR4",20.7,14.43,4.84,14.84,83840.0,-0.19,0.23,13.19,12.39,224.0,1.55,2022]
["2022-09-27T15:20:00.000000Z","USDR4",20.8,14.55,4.84,13.86,83850.0,0.21,0.36,13.19,12.39,197.0,0.89,2022]
["2022-09-27T15:25:00.000000Z","USDR4",20.9,14.69,4.84,14.37,83860.0,0.05,0.08,13.19,12.37,227.0,0.6,2022]
["2022-09-27T15:30:00.000000Z","USDR4",21.1,14.84,4.84,15.57,83860.0,0.1,0.11,13.19,12.4,5.0,1.76,2022]
["2022-09-27T15:35:00.000000Z","USDR4",21.2,15.0,4.84,14.54,83870.0,0.16,0.17,13.19,12.37,305.0,0.9,2022]
["2022-09-27T15:40:00.000000Z","USDR4",21.4,15.17,4.85,14.91,83880.0,0.5,0.58,13.19,12.37,60.0,0.87,2022]
["2022-09-27T15:45:00.000000Z","USDR4",21.6,15.34,4.85,15.1,83870.0,0.27,0.15,13.19,12.38,68.0,0.51,2022]
["2022-09-27T15:50:00.000000Z","USDR4",21.7,15.52,4.85,15.92,83890.0,0.29,0.17,13.19,12.38,318.0,0.48,2022]
["2022-09-27T15:55:00.000000Z","USDR4",21.9,15.7,4.86,17.23,83880.0,0.28,0.18,13.19,12.38,340.0,0.93,2022]
["2022-09-27T16:00:00.000000Z","USDR4",22.2,15.9,4.86,16.57,83890.0,0.12,0.17,13.19,12.39,358.0,1.22,2022]
["2022-09-27T16:05:00.000000Z","USDR4",22.4,16.1,4.86,18.81,83900.0,0.25,0.2,13.19,12.39,315.0,0.97,2022]
["2022-09-27T16:10:00.000000Z","USDR4",22.6,16.31,4.87,18.78,83890.0,0.09,0.16,13.19,12.4,349.0,0.29,2022]
["2022-09-27T16:15:00.000000Z","USDR4",22.9,16.53,4.87,21.95,83900.0,0.11,0.19,13.19,12.4,245.0,0.3,2022]
["2022-09-27T16:20:00.000000Z","USDR4",23.2,16.75,4.87,23.4,83900.0,0.05,0.12,13.19,12.41,67.0,0.08,2022]
["2022-09-27T16:25:00.000000Z","USDR4",23.4,16.98,4.88,22.96,83900.0,0.15,0.14,13.19,12.41,72.0,0.45,2022]
["2022-09-27T16:30:00.000000Z","USDR4",23.7,17.22,4.88,28.47,83900.0,0.09,0.15,13.19,12.41,10.0,0.84,2022]
["2022-09-27T16:35:00.000000Z","USDR4",24.0,17.46,4.89,31.86,83900.0,0.06,0.14,13.19,12.42,320.0,0.68,2022]
["2022-09-27T16:40:00.000000Z","USDR4",24.3,17.71,4.89,29.59,83900.0,0.08,0.25,13.19,12.42,359.0,0.69,2022]
["2022-09-27T16:45:00.000000Z","USDR4",24.6,17.97,4.9,28.84,83900.0,-0.22,0.76,13.19,12.42,346.0,1.89,2022]
["2022-09-27T16:50:00.000000Z","USDR4",24.9,18.24,4.9,33.81,83900.0,0.05,0.26,13.19,12.43,6.0,1.84,2022]
["2022-09-27T16:55:00.000000Z","USDR4",25.2,18.5,4.91,37.18,83900.0,0.01,0.25,13.19,12.43,22.0,1.55,2022]
["2022-09-27T17:00:00.000000Z","USDR4",25.5,18.78,4.91,39.37,83900.0,0.09,0.15,13.19,12.43,1.0,1.52,2022]
["2022-09-27T17:05:00.000000Z","USDR4",25.8,19.05,4.92,39.76,83900.0,0.36,0.33,13.19,12.43,342.0,1.65,2022]
["2022-09-27T17:10:00.000000Z","USDR4",26.1,19.32,4.92,37.33,83900.0,0.09,0.19,13.19,12.44,16.0,1.74,2022]
["2022-09-27T17:15:00.000000Z","USDR4",26.4,19.6,4.93,38.84,83890.0,0.04,0.19,13.19,12.44,358.0,1.85,2022]
["2022-09-27T17:20:00.000000Z","USDR4",26.7,19.88,4.93,38.39,83900.0,0.05,0.14,13.19,12.44,355.0,1.28,2022]
["2022-09-27T17:25:00.000000Z","USDR4",27.0,20.16,4.94,40.75,83900.0,0.11,0.12,13.19,12.45,44.0,1.28,2022]
["2022-09-27T17:30:00.000000Z","USDR4",27.4,20.44,4.94,38.34,83900.0,0.23,0.24,13.19,12.45,22.0,1.64,2022]
["2022-09-27T17:35:00.000000Z","USDR4",27.7,20.72,4.95,39.54,83890.0,0.19,0.12,13.19,12.45,16.0,1.99,2022]
["2022-09-27T17:40:00.000000Z","USDR4",28.0,21.0,4.95,41.4,83890.0,0.1,0.13,13.19,12.45,36.0,2.02,2022]
["2022-09-27T17:45:00.000000Z","USDR4",28.3,21.28,4.96,41.49,83880.0,0.13,0.23,13.19,12.46,25.0,1.66,2022]
["2022-09-27T17:50:00.000000Z","USDR4",28.6,21.55,4.96,40.24,83890.0,0.12,0.28,13.18,12.46,2.0,2.61,2022]
["2022-09-27T17:55:00.000000Z","USDR4",28.8,21.83,4.97,39.69,83880.0,0.18,0.23,13.18,12.46,5.0,2.64,2022]
["2022-09-27T18:00:00.000000Z","USDR4",29.1,22.1,4.97,41.01,83880.0,0.11,0.19,13.18,12.46,13.0,2.53,2022]
["2022-09-27T18:05:00.000000Z","USDR4",29.4,22.36,4.98,41.71,83870.0,0.11,0.11,13.18,12.47,334.0,2.0,2022]
["2022-09-27T18:10:00.000000Z","USDR4",29.7,22.62,4.98,42.7,83870.0,0.09,0.22,13.18,12.47,333.0,1.89,2022]
["2022-09-27T18:15:00.000000Z","USDR4",29.9,22.87,4.99,41.53,83870.0,-0.02,0.3,13.18,12.47,334.0,1.44,2022]
["2022-09-27T18:20:00.000000Z","USDR4",30.2,23.12,4.99,42.15,83870.0,0.04,0.18,13.18,12.47,339.0,1.37,2022]
["2022-09-27T18:25:00.000000Z","USDR4",30.4,23.36,5.0,43.97,83870.0,0.31,0.31,13.18,12.48,6.0,1.75,2022]
["2022-09-27T18:30:00.000000Z","USDR4",30.6,23.6,5.0,44.74,83860.0,0.13,0.27,13.18,12.48,330.0,1.35,2022]
["2022-09-27T18:35:00.000000Z","USDR4",30.9,23.84,5.0,45.9,83860.0,0.16,0.24,13.18,12.48,341.0,1.96,2022]
["2022-09-27T18:40:00.000000Z","USDR4",31.1,24.08,5.01,45.55,83850.0,0.33,0.25,13.18,12.48,311.0,1.53,2022]
["2022-09-27T18:45:00.000000Z","USDR4",31.3,24.32,5.01,47.27,83850.0,0.08,0.26,13.18,12.48,328.0,2.53,2022]
["2022-09-27T18:50:00.000000Z","USDR4",31.5,24.56,5.01,48.29,83850.0,0.16,0.24,13.18,12.49,259.0,2.17,2022]
["2022-09-27T18:55:00.000000Z","USDR4",31.8,24.8,5.02,45.79,83850.0,0.23,0.32,13.18,12.49,349.0,0.9,2022]
["2022-09-27T19:00:00.000000Z","USDR4",32.0,25.05,5.02,46.55,83850.0,-0.35,0.25,13.18,12.49,192.0,0.74,2022]
["2022-09-27T19:05:00.000000Z","USDR4",32.2,25.31,5.03,49.06,83840.0,0.02,0.39,13.18,12.49,328.0,0.97,2022]
["2022-09-27T19:10:00.000000Z","USDR4",32.5,25.57,5.03,49.39,83840.0,0.38,0.35,13.18,12.5,306.0,2.17,2022]
["2022-09-27T19:15:00.000000Z","USDR4",32.7,25.83,5.04,49.94,83830.0,0.12,0.44,13.18,12.5,308.0,1.43,2022]
["2022-09-27T19:20:00.000000Z","USDR4",33.0,26.09,5.04,48.84,83830.0,-0.11,0.27,13.18,12.5,266.0,1.46,2022]
["2022-09-27T19:25:00.000000Z","USDR4",33.2,26.36,5.04,50.94,83830.0,0.08,0.22,13.18,12.5,307.0,1.97,2022]
["2022-09-27T19:30:00.000000Z","USDR4",33.4,26.62,5.05,51.58,83820.0,0.38,0.25,13.17,12.51,341.0,1.26,2022]
["2022-09-27T19:35:00.000000Z","USDR4",33.7,26.89,5.05,53.03,83810.0,0.15,0.28,13.17,12.51,310.0,2.52,2022]
["2022-09-27T19:40:00.000000Z","USDR4",33.9,27.15,5.06,54.15,83820.0,-0.06,0.21,13.18,12.51,278.0,2.32,2022]
["2022-09-27T19:45:00.000000Z","USDR4",34.2,27.4,5.06,55.94,83810.0,0.01,0.21,13.17,12.51,303.0,2.01,2022]
["2022-09-27T19:50:00.000000Z","USDR4",34.4,27.65,5.07,55.99,83810.0,0.27,0.42,13.17,12.52,291.0,2.6,2022]
["2022-09-27T19:55:00.000000Z","USDR4",34.7,27.91,5.07,57.53,83800.0,0.18,0.35,13.17,12.52,288.0,3.29,2022]
["2022-09-27T20:00:00.000000Z","USDR4",34.9,28.16,5.07,57.34,83800.0,0.35,0.43,13.17,12.52,298.0,2.34,2022]
["2022-09-27T20:05:00.000000Z","USDR4",35.2,28.41,5.08,56.03,83790.0,0.04,0.3,13.17,12.52,287.0,3.23,2022]
["2022-09-27T20:10:00.000000Z","USDR4",35.4,28.66,5.08,55.43,83780.0,0.16,0.35,13.17,12.52,302.0,2.09,2022]
["2022-09-27T20:15:00.000000Z","USDR4",35.6,28.91,5.09,55.06,83780.0,0.09,0.28,13.17,12.53,320.0,1.95,2022]
["2022-09-27T20:20:00.000000Z","USDR4",35.9,29.17,5.09,56.59,83780.0,0.22,0.26,13.17,12.53,286.0,2.77,2022]
["2022-09-27T20:25:00.000000Z","USDR4",36.1,29.4,5.09,58.07,83770.0,0.4,0.31,13.17,12.53,315.0,2.03,2022]
["2022-09-27T20:30:00.000000Z","USDR4",36.3,29.64,5.1,57.73,83760.0,0.15,0.12,13.17,12.53,322.0,2.13,2022]
["2022-09-27T20:35:00.000000Z","USDR4",36.5,29.88,5.1,57.65,83770.0,0.06,0.12,13.17,12.53,313.0,1.19,2022]
["2022-09-27T20:40:00.000000Z","USDR4",36.8,30.13,5.11,58.83,83770.0,0.23,0.27,13.17,12.54,331.0,1.6,2022]
["2022-09-27T20:45:00.000000Z","USDR4",37.0,30.37,5.11,58.36,83760.0,-0.04,0.13,13.17,12.54,339.0,1.37,2022]
["2022-09-27T20:50:00.000000Z","USDR4",37.2,30.61,5.12,58.39,83750.0,0.09,0.26,13.17,12.54,323.0,1.99,2022]
["2022-09-27T20:55:00.000000Z","USDR4",37.4,30.85,5.12,56.83,83750.0,0.13,0.31,13.17,12.54,307.0,1.96,2022]
["2022-09-27T21:00:00.000000Z","USDR4",37.7,31.08,5.12,50.72,83740.0,0.09,0.26,13.17,12.54,303.0,1.59,2022]
["2022-09-27T21:05:00.000000Z","USDR4",37.9,31.32,5.13,52.56,83740.0,0.36,0.22,13.17,12.55,333.0,1.62,2022]
["2022-09-27T21:10:00.000000Z","USDR4",38.1,31.54,5.13,49.04,83750.0,0.25,0.45,13.17,12.55,304.0,2.11,2022]
["2022-09-27T21:15:00.000000Z","USDR4",38.3,31.76,5.13,45.12,83740.0,-0.1,0.55,13.16,12.55,320.0,1.38,2022]
["2022-09-27T21:20:00.000000Z","USDR4",38.5,31.99,5.14,38.71,83740.0,-0.05,0.47,13.16,12.55,317.0,1.53,2022]
["2022-09-27T21:25:00.000000Z","USDR4",38.7,32.2,5.14,45.54,83730.0,0.04,0.09,13.16,12.55,307.0,1.94,2022]
["2022-09-27T21:30:00.000000Z","USDR4",38.9,32.4,5.14,51.48,83730.0,-0.06,1.07,13.16,12.55,337.0,1.72,2022]
["2022-09-27T21:35:00.000000Z","USDR4",39.1,32.6,5.15,50.51,83730.0,0.37,0.26,13.16,12.56,300.0,1.66,2022]
["2022-09-27T21:40:00.000000Z","USDR4",39.3,32.8,5.15,53.17,83720.0,0.2,0.25,13.16,12.56,310.0,1.95,2022]
["2022-09-27T21:45:00.000000Z","USDR4",39.5,33.0,5.16,55.79,83730.0,0.22,0.26,13.16,12.56,319.0,1.73,2022]
["2022-09-27T21:50:00.000000Z","USDR4",39.7,33.2,5.16,58.19,83720.0,0.07,0.57,13.16,12.56,341.0,1.95,2022]
["2022-09-27T21:55:00.000000Z","USDR4",39.9,33.4,5.16,58.53,83720.0,0.16,0.21,13.16,12.56,340.0,0.94,2022]
["2022-09-27T22:00:00.000000Z","USDR4",40.0,33.6,5.16,58.54,83710.0,-0.01,0.74,13.16,12.56,13.0,2.19,2022]
["2022-09-27T22:05:00.000000Z","USDR4",40.2,33.79,5.17,58.88,83710.0,-0.1,1.09,13.16,12.56,23.0,2.41,2022]
["2022-09-27T22:10:00.000000Z","USDR4",40.4,33.98,5.17,57.56,83700.0,0.02,0.27,13.16,12.57,228.0,0.11,2022]
["2022-09-27T22:15:00.000000Z","USDR4",40.5,34.16,5.17,58.59,83700.0,0.04,0.56,13.16,12.57,267.0,1.39,2022]
["2022-09-27T22:20:00.000000Z","USDR4",40.7,34.34,5.18,59.04,83700.0,0.19,0.28,13.16,12.57,293.0,1.56,2022]
["2022-09-27T22:25:00.000000Z","USDR4",40.9,34.51,5.18,56.38,83700.0,-0.17,0.29,13.16,12.57,266.0,1.58,2022]
["2022-09-27T22:30:00.000000Z","USDR4",41.0,34.68,5.18,53.95,83690.0,-0.16,0.19,13.16,12.57,220.0,0.75,2022]
["2022-09-27T22:35:00.000000Z","USDR4",41.2,34.84,5.18,51.39,83690.0,-0.09,0.23,13.16,12.57,258.0,1.94,2022]
["2022-09-27T22:40:00.000000Z","USDR4",41.3,34.98,5.19,49.25,83690.0,-0.21,0.78,13.16,12.57,277.0,1.61,2022]
["2022-09-27T22:45:00.000000Z","USDR4",41.4,35.12,5.19,44.57,83690.0,-0.23,1.22,13.16,12.57,307.0,1.19,2022]
["2022-09-27T22:50:00.000000Z","USDR4",41.5,35.25,5.19,50.04,83680.0,-0.06,1.04,13.16,12.57,286.0,0.47,2022]
["2022-09-27T22:55:00.000000Z","USDR4",41.6,35.37,5.19,55.2,83690.0,0.31,0.29,13.16,12.57,297.0,1.48,2022]
["2022-09-27T23:00:00.000000Z","USDR4",41.8,35.48,5.2,47.91,83680.0,0.16,0.56,13.15,12.57,285.0,0.62,2022]
["2022-09-27T23:05:00.000000Z","USDR4",41.8,35.58,5.2,47.0,83670.0,-0.27,1.07,13.15,12.57,114.0,1.25,2022]
["2022-09-27T23:10:00.000000Z","USDR4",41.9,35.68,5.2,53.38,83660.0,0.23,0.33,13.15,12.57,320.0,0.47,2022]
["2022-09-27T23:15:00.000000Z","USDR4",42.0,35.78,5.2,53.97,83660.0,-0.19,0.59,13.15,12.57,254.0,0.68,2022]
["2022-09-27T23:20:00.000000Z","USDR4",42.1,35.86,5.2,49.96,83660.0,-0.3,0.81,13.15,12.58,318.0,0.81,2022]
["2022-09-27T23:25:00.000000Z","USDR4",42.2,35.93,5.2,49.66,83650.0,-0.08,0.81,13.15,12.58,336.0,1.18,2022]
["2022-09-27T23:30:00.000000Z","USDR4",42.2,36.0,5.21,50.77,83650.0,-0.17,0.25,13.15,12.57,325.0,2.2,2022]
["2022-09-27T23:35:00.000000Z","USDR4",42.3,36.07,5.21,55.36,83640.0,0.13,0.57,13.15,12.58,null,null,2022]
["2022-09-27T23:40:00.000000Z","USDR4",42.3,36.12,5.21,56.45,83650.0,-0.01,0.31,13.15,12.58,210.0,24.27,2022]
["2022-09-27T23:45:00.000000Z","USDR4",42.4,36.17,5.21,53.03,83650.0,0.0,0.6,13.15,12.57,88.0,2.28,2022]
["2022-09-27T23:50:00.000000Z","USDR4",42.4,36.22,5.21,50.53,83640.0,-0.39,0.89,13.15,12.58,202.0,24.97,2022]
["2022-09-27T23:55:00.000000Z","USDR4",42.5,36.25,5.21,53.01,83640.0,-0.44,0.92,13.15,12.57,null,null,2022]
["2022-09-28T00:00:00.000000Z","USDR4",42.5,36.28,5.21,53.29,83640.0,-0.64,0.97,13.15,12.57,null,null,2022]
["2022-09-28T00:05:00.000000Z","USDR4",42.5,36.3,5.21,49.16,83630.0,-0.92,1.16,13.15,12.57,null,null,2022]
["2022-09-28T00:10:00.000000Z","USDR4",42.5,36.31,5.21,47.71,83630.0,-0.79,1.03,13.15,12.57,null,null,2022]
["2022-09-28T00:15:00.000000Z","USDR4",42.5,36.31,5.21,46.85,83630.0,-0.34,0.08,13.15,12.57,null,null,2022]
["2022-09-28T00:20:00.000000Z","USDR4",42.5,36.3,5.21,46.12,83630.0,-0.52,0.92,13.15,12.57,null,null,2022]
["2022-09-28T00:25:00.000000Z","USDR4",42.5,36.28,5.21,46.47,83620.0,-0.98,1.38,13.15,12.57,233.0,1.92,2022]
["2022-09-28T00:30:00.000000Z","USDR4",42.4,36.26,5.21,47.06,83620.0,-0.6,0.83,13.15,12.57,262.0,2.74,2022]
["2022-09-28T00:35:00.000000Z","USDR4",42.4,36.23,5.21,48.16,83620.0,-0.28,0.48,13.16,12.57,261.0,2.51,2022]
["2022-09-28T00:40:00.000000Z","USDR4",42.3,36.18,5.21,46.34,83620.0,-0.43,0.51,13.16,12.57,244.0,2.7,2022]
["2022-09-28T00:45:00.000000Z","USDR4",42.3,36.11,5.21,44.28,83620.0,-0.28,0.16,13.15,12.57,233.0,2.63,2022]
["2022-09-28T00:50:00.000000Z","USDR4",42.2,36.03,5.21,41.65,83630.0,-0.61,0.54,13.16,12.56,237.0,3.85,2022]
["2022-09-28T00:55:00.000000Z","USDR4",42.1,35.93,5.21,43.18,83620.0,-0.26,0.12,13.15,12.56,239.0,2.81,2022]
["2022-09-28T01:00:00.000000Z","USDR4",42.0,35.81,5.21,41.94,83620.0,-0.05,0.05,13.16,12.56,248.0,2.43,2022]
["2022-09-28T01:05:00.000000Z","USDR4",41.9,35.65,5.2,44.04,83620.0,0.16,0.21,13.15,12.56,null,null,2022]
["2022-09-28T01:10:00.000000Z","USDR4",41.7,35.47,5.2,46.25,83620.0,0.48,0.12,13.16,12.56,150.0,1.25,2022]
["2022-09-28T01:15:00.000000Z","USDR4",41.5,35.27,5.2,44.72,83610.0,0.39,0.32,13.16,12.55,142.0,0.36,2022]
["2022-09-28T01:20:00.000000Z","USDR4",41.3,35.04,5.2,44.8,83610.0,-0.37,0.62,13.16,12.55,239.0,4.24,2022]
["2022-09-28T01:25:00.000000Z","USDR4",41.1,34.77,5.19,41.3,83620.0,-0.23,0.27,13.16,12.55,243.0,4.87,2022]
["2022-09-28T01:30:00.000000Z","USDR4",40.9,34.48,5.19,14.8,83620.0,-0.06,0.14,13.16,12.55,137.0,0.65,2022]
["2022-09-28T01:35:00.000000Z","USDR4",40.6,34.17,5.18,13.92,83620.0,-0.18,0.51,13.16,12.54,133.0,0.26,2022]
["2022-09-28T01:40:00.000000Z","USDR4",40.3,33.82,5.18,18.31,83620.0,0.02,0.54,13.16,12.54,46.0,1.29,2022]
["2022-09-28T01:45:00.000000Z","USDR4",40.0,33.45,5.17,17.13,83620.0,-0.1,0.22,13.16,12.54,81.0,2.65,2022]
["2022-09-28T01:50:00.000000Z","USDR4",39.7,33.07,5.17,17.68,83630.0,-0.25,0.69,13.16,12.53,94.0,2.2,2022]
["2022-09-28T01:55:00.000000Z","USDR4",39.3,32.68,5.16,25.43,83630.0,-0.26,0.43,13.16,12.53,124.0,2.31,2022]
["2022-09-28T02:00:00.000000Z","USDR4",39.0,32.3,5.16,25.74,83630.0,-0.19,0.22,13.16,12.52,93.0,2.48,2022]
["2022-09-28T02:05:00.000000Z","USDR4",38.7,31.92,5.15,25.29,83630.0,-0.01,0.16,13.16,12.52,73.0,2.77,2022]
["2022-09-28T02:10:00.000000Z","USDR4",38.3,31.55,5.14,26.9,83630.0,0.02,0.07,14.18,12.52,77.0,2.27,2022]
["2022-09-28T02:15:00.000000Z","USDR4",38.0,31.2,5.14,27.12,83630.0,-0.11,0.56,14.4,12.51,77.0,2.54,2022]
["2022-09-28T02:20:00.000000Z","USDR4",37.7,30.85,5.13,25.99,83630.0,-0.1,0.16,14.4,12.51,88.0,1.91,2022]
["2022-09-28T02:25:00.000000Z","USDR4",37.3,30.52,5.13,27.62,83630.0,-0.05,0.14,13.19,12.51,88.0,2.54,2022]
["2022-09-28T02:30:00.000000Z","USDR4",37.0,30.18,5.12,30.67,83630.0,-0.17,0.15,13.17,12.51,86.0,2.19,2022]
["2022-09-28T02:35:00.000000Z","USDR4",36.7,29.84,5.12,29.75,83620.0,-0.11,0.17,13.17,12.5,92.0,2.84,2022]
["2022-09-28T02:40:00.000000Z","USDR4",36.4,29.51,5.11,30.95,83620.0,-0.14,0.21,13.17,12.5,91.0,3.35,2022]
["2022-09-28T02:45:00.000000Z","USDR4",36.1,29.2,5.11,33.5,83630.0,-0.37,0.16,13.16,12.5,97.0,3.12,2022]
["2022-09-28T02:50:00.000000Z","USDR4",35.8,28.89,5.1,36.45,83630.0,-0.18,0.19,13.17,12.49,83.0,4.19,2022]
["2022-09-28T02:55:00.000000Z","USDR4",35.5,28.61,5.1,36.61,83620.0,-0.13,0.17,13.17,12.49,90.0,3.17,2022]
["2022-09-28T03:00:00.000000Z","USDR4",35.2,28.34,5.09,36.84,83620.0,-0.25,0.15,13.17,12.49,96.0,2.36,2022]
["2022-09-28T03:05:00.000000Z","USDR4",35.0,28.1,5.09,36.17,83630.0,-0.26,0.2,13.17,12.49,93.0,3.6,2022]
["2022-09-28T03:10:00.000000Z","USDR4",34.7,27.86,5.08,39.79,83630.0,-0.07,0.15,13.17,12.49,93.0,3.26,2022]
["2022-09-28T03:15:00.000000Z","USDR4",34.5,27.63,5.08,34.13,83640.0,-0.16,0.25,13.17,12.48,127.0,1.49,2022]
["2022-09-28T03:20:00.000000Z","USDR4",34.2,27.41,5.08,36.13,83640.0,-0.15,0.39,13.17,12.48,106.0,3.31,2022]
["2022-09-28T03:25:00.000000Z","USDR4",34.0,27.21,5.07,37.04,83640.0,-0.17,0.41,13.17,12.48,101.0,3.57,2022]
["2022-09-28T03:30:00.000000Z","USDR4",33.8,26.99,5.07,34.78,83640.0,-0.16,0.24,13.17,12.48,null,null,2022]
["2022-09-28T03:35:00.000000Z","USDR4",33.6,26.78,5.07,33.31,83640.0,-0.07,0.2,13.17,12.48,86.0,2.78,2022]
["2022-09-28T03:40:00.000000Z","USDR4",33.3,26.57,5.06,34.64,83640.0,-0.06,0.16,13.17,12.47,85.0,2.61,2022]
["2022-09-28T03:45:00.000000Z","USDR4",33.1,26.37,5.06,34.25,83640.0,-0.13,0.21,13.17,12.47,84.0,1.98,2022]
["2022-09-28T03:50:00.000000Z","USDR4",32.9,26.18,5.05,34.3,83640.0,-0.17,0.17,13.17,12.47,61.0,1.26,2022]
["2022-09-28T03:55:00.000000Z","USDR4",32.7,25.98,5.05,36.02,83640.0,-0.14,0.23,13.17,12.47,52.0,1.24,2022]
["2022-09-28T04:00:00.000000Z","USDR4",32.5,25.79,5.05,32.17,83650.0,-0.14,0.15,13.17,12.47,94.0,2.26,2022]
["2022-09-28T04:05:00.000000Z","USDR4",32.3,25.61,5.04,32.59,83650.0,-0.16,0.16,13.17,12.46,84.0,2.18,2022]
["2022-09-28T04:10:00.000000Z","USDR4",32.1,25.42,5.04,33.8,83650.0,-0.2,0.19,13.17,12.46,91.0,1.82,2022]
["2022-09-28T04:15:00.000000Z","USDR4",31.9,25.24,5.04,30.85,83650.0,-0.01,0.19,13.17,12.46,73.0,2.13,2022]
["2022-09-28T04:20:00.000000Z","USDR4",31.8,25.06,5.03,32.61,83660.0,0.0,0.05,13.17,12.46,70.0,1.49,2022]
["2022-09-28T04:25:00.000000Z","USDR4",31.6,24.88,5.03,30.8,83660.0,-0.28,0.26,13.17,12.46,17.0,0.52,2022]
["2022-09-28T04:30:00.000000Z","USDR4",31.4,24.71,5.03,29.97,83650.0,-0.1,0.18,13.17,12.45,40.0,0.78,2022]
["2022-09-28T04:35:00.000000Z","USDR4",31.2,24.53,5.03,22.04,83660.0,0.03,0.11,13.17,12.45,257.0,0.45,2022]
["2022-09-28T04:40:00.000000Z","USDR4",31.0,24.36,5.02,19.63,83670.0,-0.08,0.08,13.17,12.45,4.0,0.54,2022]
["2022-09-28T04:45:00.000000Z","USDR4",30.9,24.19,5.02,18.88,83670.0,-0.12,0.14,13.17,12.45,338.0,0.94,2022]
["2022-09-28T04:50:00.000000Z","USDR4",30.7,24.02,5.02,17.32,83680.0,0.04,0.18,13.17,12.45,324.0,1.34,2022]
["2022-09-28T04:55:00.000000Z","USDR4",30.5,23.84,5.01,17.09,83670.0,0.04,0.28,13.17,12.45,240.0,0.31,2022]
["2022-09-28T05:00:00.000000Z","USDR4",30.4,23.67,5.01,16.59,83680.0,-0.03,0.08,13.17,12.45,39.0,0.83,2022]
["2022-09-28T05:05:00.000000Z","USDR4",30.2,23.5,5.01,16.81,83690.0,-0.09,0.12,13.18,12.44,56.0,0.69,2022]
["2022-09-28T05:10:00.000000Z","USDR4",30.0,23.34,5.0,15.76,83690.0,-0.1,0.2,13.17,12.44,352.0,0.18,2022]
["2022-09-28T05:15:00.000000Z","USDR4",29.8,23.18,5.0,10.51,83700.0,-0.04,0.26,13.18,12.44,2.0,1.47,2022]
["2022-09-28T05:20:00.000000Z","USDR4",29.7,23.02,5.0,9.56,83700.0,-0.11,0.18,13.18,12.44,38.0,0.93,2022]
["2022-09-28T05:25:00.000000Z","USDR4",29.5,22.86,4.99,9.4,83690.0,-0.08,0.24,13.18,12.44,56.0,1.37,2022]
["2022-09-28T05:30:00.000000Z","USDR4",29.3,22.7,4.99,4.56,83690.0,-0.17,0.12,13.18,12.44,36.0,1.38,2022]
["2022-09-28T05:35:00.000000Z","USDR4",29.1,22.54,4.99,9.33,83690.0,-0.18,0.15,13.18,12.44,40.0,1.18,2022]
["2022-09-28T05:40:00.000000Z","USDR4",29.0,22.4,4.99,4.14,83690.0,-0.3,0.21,13.18,12.44,19.0,0.65,2022]
["2022-09-28T05:45:00.000000Z","USDR4",28.8,22.27,4.98,3.03,83700.0,-0.33,0.09,13.18,12.43,338.0,1.0,2022]
["2022-09-28T05:50:00.000000Z","USDR4",28.7,22.13,4.98,1.72,83690.0,-0.35,0.07,13.18,12.43,323.0,0.74,2022]
["2022-09-28T05:55:00.000000Z","USDR4",28.5,21.99,4.98,null,83690.0,-0.32,0.18,13.18,12.43,99.0,0.46,2022]
["2022-09-28T06:00:00.000000Z","USDR4",28.4,21.86,4.98,1.23,83690.0,-0.37,0.19,13.18,12.43,62.0,0.96,2022]
["2022-09-28T06:05:00.000000Z","USDR4",28.2,21.73,4.97,2.69,83690.0,-0.36,0.25,13.18,12.43,74.0,1.13,2022]
["2022-09-28T06:10:00.000000Z","USDR4",28.1,21.6,4.97,5.26,83690.0,-0.31,0.24,13.18,12.43,61.0,0.81,2022]
["2022-09-28T06:15:00.000000Z","USDR4",28.0,21.47,4.97,4.53,83680.0,-0.31,0.19,13.18,12.43,1.0,0.4,2022]
["2022-09-28T06:20:00.000000Z","USDR4",27.9,21.33,4.97,3.16,83690.0,-0.02,0.2,13.18,12.43,17.0,1.18,2022]
["2022-09-28T06:25:00.000000Z","USDR4",27.7,21.21,4.96,1.85,83690.0,-0.01,0.15,13.18,12.42,41.0,0.68,2022]
["2022-09-28T06:30:00.000000Z","USDR4",27.6,21.08,4.96,2.77,83680.0,-0.02,0.14,13.18,12.42,307.0,0.94,2022]
["2022-09-28T06:35:00.000000Z","USDR4",27.5,20.96,4.96,2.03,83690.0,-0.19,0.09,13.18,12.42,275.0,0.75,2022]
["2022-09-28T06:40:00.000000Z","USDR4",27.4,20.83,4.96,0.88,83690.0,-0.2,0.19,13.18,12.42,118.0,0.07,2022]
["2022-09-28T06:45:00.000000Z","USDR4",27.2,20.69,4.96,1.4,83690.0,-0.03,0.07,13.18,12.42,51.0,0.75,2022]
["2022-09-28T06:50:00.000000Z","USDR4",27.1,20.55,4.95,1.55,83690.0,-0.05,0.08,13.18,12.42,16.0,0.85,2022]
["2022-09-28T06:55:00.000000Z","USDR4",27.0,20.41,4.95,1.18,83700.0,-0.06,0.11,13.18,12.42,34.0,1.03,2022]
["2022-09-28T07:00:00.000000Z","USDR4",26.8,20.28,4.95,0.45,83700.0,-0.11,0.11,13.18,12.42,67.0,0.63,2022]
["2022-09-28T07:05:00.000000Z","USDR4",26.7,20.15,4.95,2.09,83690.0,-0.1,0.14,13.18,12.41,19.0,0.67,2022]
["2022-09-28T07:10:00.000000Z","USDR4",26.6,20.01,4.95,1.03,83680.0,-0.22,0.07,13.18,12.41,319.0,0.8,2022]
["2022-09-28T07:15:00.000000Z","USDR4",26.5,19.88,4.94,0.38,83690.0,-0.03,0.11,13.18,12.41,327.0,1.1,2022]
["2022-09-28T07:20:00.000000Z","USDR4",26.3,19.76,4.94,0.75,83690.0,-0.14,0.12,13.18,12.41,329.0,0.6,2022]
["2022-09-28T07:25:00.000000Z","USDR4",26.2,19.63,4.94,null,83680.0,-0.25,0.16,13.18,12.41,289.0,1.19,2022]
["2022-09-28T07:30:00.000000Z","USDR4",26.1,19.52,4.94,null,83700.0,-0.13,0.22,13.18,12.41,300.0,0.72,2022]
["2022-09-28T07:35:00.000000Z","USDR4",26.0,19.42,4.94,null,83690.0,-0.12,0.14,13.18,12.41,297.0,0.93,2022]
["2022-09-28T07:40:00.000000Z","USDR4",25.9,19.32,4.93,null,83690.0,-0.22,0.14,13.18,12.41,293.0,1.62,2022]
["2022-09-28T07:45:00.000000Z","USDR4",25.7,19.22,4.93,0.98,83690.0,-0.28,0.14,13.17,12.41,286.0,1.43,2022]
["2022-09-28T07:50:00.000000Z","USDR4",25.6,19.12,4.93,0.64,83690.0,-0.32,0.25,13.17,12.41,286.0,1.38,2022]
["2022-09-28T07:55:00.000000Z","USDR4",25.5,19.01,4.93,0.04,83680.0,-0.28,0.13,13.17,12.41,280.0,1.32,2022]
["2022-09-28T08:00:00.000000Z","USDR4",25.4,18.91,4.93,0.96,83680.0,-0.23,0.15,13.17,12.4,279.0,1.13,2022]
["2022-09-28T08:05:00.000000Z","USDR4",25.4,18.82,4.93,null,83680.0,-0.26,0.17,13.17,12.4,344.0,0.76,2022]
["2022-09-28T08:10:00.000000Z","USDR4",25.3,18.75,4.92,1.83,83680.0,-0.19,0.15,13.17,12.4,49.0,1.24,2022]
["2022-09-28T08:15:00.000000Z","USDR4",25.2,18.7,4.92,2.45,83680.0,-0.05,0.1,13.17,12.4,23.0,1.34,2022]
["2022-09-28T08:20:00.000000Z","USDR4",25.1,18.64,4.92,1.89,83680.0,-0.18,0.16,13.18,12.4,328.0,0.2,2022]
["2022-09-28T08:25:00.000000Z","USDR4",25.0,18.58,4.92,2.15,83690.0,-0.23,0.12,13.18,12.4,172.0,1.02,2022]
["2022-09-28T08:30:00.000000Z","USDR4",24.9,18.52,4.92,3.29,83690.0,-0.32,0.11,13.18,12.4,225.0,1.7,2022]
["2022-09-28T08:35:00.000000Z","USDR4",24.9,18.47,4.92,3.31,83690.0,-0.26,0.3,13.18,12.4,211.0,1.59,2022]
["2022-09-28T08:40:00.000000Z","USDR4",24.8,18.42,4.92,0.62,83690.0,-0.24,0.11,13.18,12.4,226.0,1.79,2022]
["2022-09-28T08:45:00.000000Z","USDR4",24.7,18.38,4.92,3.91,83690.0,-0.17,0.14,13.18,12.4,203.0,1.4,2022]
["2022-09-28T08:50:00.000000Z","USDR4",24.7,18.33,4.92,4.31,83680.0,-0.33,0.26,13.18,12.4,225.0,1.94,2022]
["2022-09-28T08:55:00.000000Z","USDR4",24.6,18.29,4.91,6.37,83680.0,-0.31,0.19,13.18,12.39,244.0,2.11,2022]
["2022-09-28T09:00:00.000000Z","USDR4",24.6,18.25,4.91,4.54,83680.0,-0.28,0.21,13.18,12.4,204.0,1.32,2022]
["2022-09-28T09:05:00.000000Z","USDR4",24.5,18.2,4.91,6.98,83680.0,-0.46,0.44,13.18,12.39,189.0,1.05,2022]
["2022-09-28T09:10:00.000000Z","USDR4",24.5,18.17,4.91,7.21,83680.0,-0.66,0.25,13.18,12.39,231.0,2.07,2022]
["2022-09-28T09:15:00.000000Z","USDR4",24.4,18.13,4.91,10.49,83670.0,-0.41,0.15,13.18,12.4,211.0,1.74,2022]
["2022-09-28T09:20:00.000000Z","USDR4",24.4,18.1,4.91,6.59,83680.0,-0.27,0.2,13.18,12.39,206.0,1.33,2022]
["2022-09-28T09:25:00.000000Z","USDR4",24.4,18.07,4.91,4.95,83690.0,-0.33,0.16,13.18,12.39,225.0,1.95,2022]
["2022-09-28T09:30:00.000000Z","USDR4",24.3,18.04,4.91,4.6,83680.0,-0.19,0.15,13.18,12.39,200.0,1.24,2022]
["2022-09-28T09:35:00.000000Z","USDR4",24.3,18.0,4.91,2.7,83680.0,-0.25,0.16,13.19,12.39,194.0,1.32,2022]
["2022-09-28T09:40:00.000000Z","USDR4",24.3,17.97,4.91,2.17,83670.0,-0.32,0.23,13.19,12.39,199.0,1.31,2022]
["2022-09-28T09:45:00.000000Z","USDR4",24.2,17.94,4.91,0.33,83670.0,-0.09,0.09,13.19,12.39,144.0,1.24,2022]
["2022-09-28T09:50:00.000000Z","USDR4",24.2,17.92,4.91,null,83680.0,-0.07,0.2,13.18,12.39,131.0,0.8,2022]
["2022-09-28T09:55:00.000000Z","USDR4",24.2,17.89,4.91,0.86,83670.0,-0.21,0.16,13.18,12.39,235.0,0.23,2022]
["2022-09-28T10:00:00.000000Z","USDR4",24.2,17.88,4.91,2.17,83670.0,-0.09,0.2,13.18,12.39,35.0,0.18,2022]
["2022-09-28T10:05:00.000000Z","USDR4",24.2,17.87,4.91,3.02,83680.0,-0.2,0.13,13.18,12.39,32.0,0.79,2022]
["2022-09-28T10:10:00.000000Z","USDR4",24.2,17.88,4.91,2.67,83700.0,-0.23,0.19,13.18,12.39,261.0,0.77,2022]
["2022-09-28T10:15:00.000000Z","USDR4",24.2,17.88,4.91,1.58,83710.0,-0.02,0.2,13.18,12.39,228.0,1.17,2022]
["2022-09-28T10:20:00.000000Z","USDR4",24.2,17.89,4.9,3.76,83720.0,-0.1,0.18,13.19,12.39,268.0,1.46,2022]
["2022-09-28T10:25:00.000000Z","USDR4",24.2,17.9,4.9,3.62,83710.0,-0.04,0.19,13.19,12.4,70.0,0.09,2022]
["2022-09-28T10:30:00.000000Z","USDR4",24.2,17.91,4.91,5.14,83690.0,-0.11,0.13,13.19,12.39,106.0,1.86,2022]
["2022-09-28T10:35:00.000000Z","USDR4",24.2,17.91,4.91,4.26,83690.0,-0.14,0.16,13.18,12.39,84.0,1.54,2022]
["2022-09-28T10:40:00.000000Z","USDR4",24.2,17.92,4.91,1.98,83680.0,-0.22,0.27,13.19,12.39,62.0,3.45,2022]
["2022-09-28T10:45:00.000000Z","USDR4",24.2,17.93,4.91,3.38,83690.0,-0.1,0.51,13.19,12.39,59.0,4.1,2022]
["2022-09-28T10:50:00.000000Z","USDR4",24.2,17.93,4.91,9.1,83680.0,-0.38,0.24,13.19,12.39,50.0,3.0,2022]
["2022-09-28T10:55:00.000000Z","USDR4",24.2,17.94,4.91,7.71,83680.0,-0.29,0.2,13.19,12.39,62.0,2.12,2022]
["2022-09-28T11:00:00.000000Z","USDR4",24.2,17.96,4.91,7.34,83690.0,0.09,0.11,13.18,12.4,10.0,0.69,2022]
["2022-09-28T11:05:00.000000Z","USDR4",24.2,17.99,4.91,5.73,83690.0,0.05,0.16,13.19,12.39,296.0,1.53,2022]
["2022-09-28T11:10:00.000000Z","USDR4",24.3,18.02,4.91,6.79,83690.0,0.13,0.15,13.19,12.4,286.0,3.49,2022]
["2022-09-28T11:15:00.000000Z","USDR4",24.3,18.07,4.91,4.04,83690.0,0.33,0.23,13.18,12.4,278.0,2.87,2022]
["2022-09-28T11:20:00.000000Z","USDR4",24.4,18.12,4.91,4.79,83690.0,0.31,0.2,13.18,12.4,276.0,2.59,2022]
["2022-09-28T11:25:00.000000Z","USDR4",24.4,18.18,4.91,5.7,83700.0,0.04,0.16,13.19,12.4,272.0,3.33,2022]
["2022-09-28T11:30:00.000000Z","USDR4",24.4,18.23,4.91,6.42,83720.0,0.09,0.15,13.19,12.4,276.0,2.86,2022]
["2022-09-28T11:35:00.000000Z","USDR4",24.5,18.29,4.91,6.53,83730.0,0.09,0.12,13.19,12.4,281.0,2.89,2022]
["2022-09-28T11:40:00.000000Z","USDR4",24.5,18.34,4.91,8.23,83750.0,0.03,0.16,13.19,12.4,295.0,4.02,2022]
["2022-09-28T11:45:00.000000Z","USDR4",24.5,18.37,4.91,11.72,83760.0,0.07,0.2,13.19,12.4,292.0,4.64,2022]
["2022-09-28T11:50:00.000000Z","USDR4",24.6,18.39,4.91,11.53,83750.0,0.07,0.17,13.19,12.4,325.0,4.42,2022]
["2022-09-28T11:55:00.000000Z","USDR4",24.6,18.4,4.91,14.15,83750.0,0.16,0.34,13.19,12.4,337.0,5.12,2022]
["2022-09-28T12:00:00.000000Z","USDR4",24.6,18.41,4.91,17.4,83770.0,-0.05,0.29,13.19,12.4,334.0,1.74,2022]
["2022-09-28T12:05:00.000000Z","USDR4",24.6,18.41,4.91,12.63,83800.0,-0.06,0.15,13.19,12.4,149.0,0.98,2022]
["2022-09-28T12:10:00.000000Z","USDR4",24.6,18.41,4.91,13.34,83810.0,-0.06,0.09,13.19,12.4,184.0,2.08,2022]
["2022-09-28T12:15:00.000000Z","USDR4",24.6,18.41,4.91,12.86,83780.0,-0.12,0.11,13.18,12.4,236.0,1.64,2022]
["2022-09-28T12:20:00.000000Z","USDR4",24.6,18.42,4.87,12.46,83770.0,-0.28,0.12,13.19,12.4,247.0,2.22,2022]
["2022-09-28T12:25:00.000000Z","USDR4",24.6,18.43,4.91,11.13,83750.0,-0.14,0.1,13.19,12.4,249.0,2.03,2022]
["2022-09-28T12:30:00.000000Z","USDR4",24.6,18.43,4.91,12.68,83750.0,-0.13,0.06,13.19,12.4,244.0,1.52,2022]
["2022-09-28T12:35:00.000000Z","USDR4",24.6,18.43,4.91,2.58,83760.0,-0.06,0.13,13.19,12.4,175.0,0.9,2022]
["2022-09-28T12:40:00.000000Z","USDR4",24.6,18.42,4.91,1.69,83750.0,-0.05,0.11,13.19,12.4,114.0,0.74,2022]
["2022-09-28T12:45:00.000000Z","USDR4",24.6,18.41,4.91,null,83740.0,-0.19,0.12,13.19,12.4,222.0,0.44,2022]
["2022-09-28T12:50:00.000000Z","USDR4",24.6,18.4,4.91,null,83740.0,-0.11,0.09,13.18,12.4,216.0,0.66,2022]
["2022-09-28T12:55:00.000000Z","USDR4",24.6,18.39,4.91,null,83730.0,-0.22,0.15,13.18,12.4,185.0,0.66,2022]
["2022-09-28T13:00:00.000000Z","USDR4",24.6,18.37,4.91,null,83720.0,-0.01,0.16,13.19,12.4,111.0,0.89,2022]
["2022-09-28T13:05:00.000000Z","USDR4",24.6,18.34,4.91,null,83720.0,-0.15,0.31,13.19,12.4,91.0,1.59,2022]
["2022-09-28T13:10:00.000000Z","USDR4",24.6,18.33,4.91,null,83700.0,-0.16,0.14,13.19,12.4,82.0,1.28,2022]
["2022-09-28T13:15:00.000000Z","USDR4",24.6,18.3,4.91,null,83700.0,-0.26,0.16,13.18,12.4,74.0,1.13,2022]
["2022-09-28T13:20:00.000000Z","USDR4",24.6,18.28,4.91,0.12,83690.0,-0.21,0.21,13.19,12.4,107.0,1.14,2022]
["2022-09-28T13:25:00.000000Z","USDR4",24.5,18.26,4.91,null,83700.0,-0.12,0.15,13.19,12.4,71.0,1.95,2022]
["2022-09-28T13:30:00.000000Z","USDR4",24.5,18.25,4.91,1.32,83710.0,-0.08,0.14,13.19,12.4,57.0,1.4,2022]
["2022-09-28T13:35:00.000000Z","USDR4",24.5,18.23,4.91,1.06,83720.0,0.05,0.08,13.19,12.4,48.0,0.49,2022]
["2022-09-28T13:40:00.000000Z","USDR4",24.5,18.22,4.91,3.58,83720.0,-0.01,0.16,13.19,12.4,3.0,0.32,2022]
["2022-09-28T13:45:00.000000Z","USDR4",24.5,18.21,4.91,4.63,83730.0,-0.06,0.14,13.19,12.4,342.0,0.7,2022]
["2022-09-28T13:50:00.000000Z","USDR4",24.5,18.2,4.91,6.97,83740.0,-0.05,0.13,13.19,12.4,294.0,1.6,2022]
["2022-09-28T13:55:00.000000Z","USDR4",24.5,18.21,4.91,10.63,83750.0,0.16,0.21,13.19,12.4,274.0,3.72,2022]
["2022-09-28T14:00:00.000000Z","USDR4",24.5,18.23,4.91,12.98,83770.0,0.14,0.15,13.19,12.4,235.0,1.58,2022]
["2022-09-28T14:05:00.000000Z","USDR4",24.5,18.25,4.91,13.06,83760.0,0.09,0.33,13.19,12.4,260.0,0.96,2022]
["2022-09-28T14:10:00.000000Z","USDR4",24.5,18.28,4.91,9.34,83750.0,-0.17,0.21,13.18,12.4,57.0,0.35,2022]
["2022-09-28T14:15:00.000000Z","USDR4",24.6,18.31,4.91,8.12,83740.0,-0.11,0.15,13.19,12.4,1.0,0.11,2022]
["2022-09-28T14:20:00.000000Z","USDR4",24.6,18.36,4.91,6.87,83780.0,0.01,0.14,13.19,12.4,1.0,3.12,2022]
["2022-09-28T14:25:00.000000Z","USDR4",24.6,18.4,4.91,4.98,83800.0,-0.11,0.17,13.19,12.4,6.0,1.89,2022]
["2022-09-28T14:30:00.000000Z","USDR4",24.6,18.43,4.91,7.51,83790.0,-0.07,0.13,13.19,12.4,278.0,1.89,2022]
["2022-09-28T14:35:00.000000Z","USDR4",24.6,18.46,4.91,9.66,83810.0,-0.11,0.09,13.19,12.4,266.0,2.15,2022]
["2022-09-28T14:40:00.000000Z","USDR4",24.6,18.47,4.91,14.52,83810.0,-0.34,0.6,13.19,12.4,245.0,1.95,2022]
["2022-09-28T14:45:00.000000Z","USDR4",24.7,18.49,4.91,15.34,83800.0,-0.16,0.04,13.19,12.4,252.0,1.58,2022]
["2022-09-28T14:50:00.000000Z","USDR4",24.7,18.52,4.91,12.9,83800.0,-0.13,0.07,13.19,12.4,263.0,1.59,2022]
["2022-09-28T14:55:00.000000Z","USDR4",24.7,18.56,4.91,5.2,83800.0,-0.06,0.13,13.19,12.4,191.0,0.92,2022]
["2022-09-28T15:00:00.000000Z","USDR4",24.7,18.62,4.91,3.04,83800.0,-0.17,0.14,13.18,12.4,80.0,0.49,2022]
["2022-09-28T15:05:00.000000Z","USDR4",24.8,18.68,4.91,2.71,83800.0,-0.29,0.16,13.19,12.4,143.0,0.74,2022]
["2022-09-28T15:10:00.000000Z","USDR4",24.8,18.74,4.91,3.55,83800.0,-0.24,0.21,13.19,12.4,78.0,1.81,2022]
["2022-09-28T15:15:00.000000Z","USDR4",24.9,18.81,4.91,5.0,83790.0,-0.23,0.2,13.19,12.4,98.0,2.16,2022]
["2022-09-28T15:20:00.000000Z","USDR4",24.9,18.88,4.91,7.63,83810.0,-0.1,0.09,13.19,12.4,131.0,1.83,2022]
["2022-09-28T15:25:00.000000Z","USDR4",25.0,18.95,4.91,8.93,83820.0,-0.11,0.19,13.19,12.41,158.0,3.39,2022]
["2022-09-28T15:30:00.000000Z","USDR4",25.0,19.05,4.91,14.26,83820.0,0.09,0.15,13.19,12.4,119.0,2.29,2022]
["2022-09-28T15:35:00.000000Z","USDR4",25.1,19.15,4.91,17.32,83850.0,0.06,0.09,13.19,12.41,128.0,1.26,2022]
["2022-09-28T15:40:00.000000Z","USDR4",25.2,19.27,4.91,20.69,83850.0,0.05,0.14,13.19,12.41,176.0,2.44,2022]
["2022-09-28T15:45:00.000000Z","USDR4",25.3,19.4,4.91,21.95,83820.0,-0.04,0.14,13.19,12.41,158.0,1.96,2022]
["2022-09-28T15:50:00.000000Z","USDR4",25.4,19.54,4.92,18.02,83790.0,0.0,0.17,13.18,12.41,87.0,4.9,2022]
["2022-09-28T15:55:00.000000Z","USDR4",25.6,19.67,4.92,19.53,83800.0,-0.03,0.22,13.18,12.41,108.0,5.85,2022]
["2022-09-28T16:00:00.000000Z","USDR4",25.7,19.8,4.92,19.18,83770.0,-0.12,0.28,13.18,12.42,104.0,6.37,2022]
["2022-09-28T16:05:00.000000Z","USDR4",25.8,19.93,4.93,16.65,83780.0,-0.22,0.24,13.18,12.42,57.0,7.79,2022]
["2022-09-28T16:10:00.000000Z","USDR4",25.9,20.06,4.93,15.72,83770.0,-0.24,0.22,13.18,12.42,55.0,7.43,2022]
["2022-09-28T16:15:00.000000Z","USDR4",26.0,20.19,4.93,21.28,83790.0,-0.06,0.22,13.18,12.42,62.0,5.16,2022]
["2022-09-28T16:20:00.000000Z","USDR4",26.1,20.31,4.93,25.34,83800.0,-0.22,0.2,13.18,12.42,57.0,4.25,2022]
["2022-09-28T16:25:00.000000Z","USDR4",26.2,20.44,4.93,29.37,83810.0,0.01,0.07,13.18,12.42,70.0,3.81,2022]
["2022-09-28T16:30:00.000000Z","USDR4",26.4,20.57,4.93,29.59,83820.0,0.09,0.08,13.18,12.42,40.0,1.53,2022]
["2022-09-28T16:35:00.000000Z","USDR4",26.5,20.7,4.93,27.6,83840.0,0.13,0.35,13.18,12.42,137.0,0.35,2022]
["2022-09-28T16:40:00.000000Z","USDR4",26.6,20.85,4.94,26.31,83820.0,0.18,0.14,13.18,12.43,169.0,0.93,2022]
["2022-09-28T16:45:00.000000Z","USDR4",26.8,21.01,4.94,22.12,83830.0,0.22,0.16,13.18,12.43,184.0,1.46,2022]
["2022-09-28T16:50:00.000000Z","USDR4",27.0,21.18,4.94,21.7,83830.0,0.14,0.1,13.18,12.43,206.0,1.05,2022]
["2022-09-28T16:55:00.000000Z","USDR4",27.1,21.35,4.95,21.35,83830.0,0.05,0.05,13.18,12.43,184.0,1.86,2022]
["2022-09-28T17:00:00.000000Z","USDR4",27.3,21.52,4.95,19.96,83830.0,-0.13,0.15,13.18,12.44,200.0,2.21,2022]
["2022-09-28T17:05:00.000000Z","USDR4",27.5,21.7,4.95,19.19,83830.0,-0.52,0.21,13.18,12.44,223.0,3.61,2022]
["2022-09-28T17:10:00.000000Z","USDR4",27.6,21.88,4.95,18.6,83830.0,-0.39,0.08,13.18,12.44,214.0,5.08,2022]
["2022-09-28T17:15:00.000000Z","USDR4",27.8,22.06,4.96,17.48,83830.0,-0.33,0.09,13.18,12.44,213.0,4.09,2022]
["2022-09-28T17:20:00.000000Z","USDR4",28.0,22.24,4.96,21.42,83840.0,-0.04,0.16,13.18,12.44,193.0,2.46,2022]
["2022-09-28T17:25:00.000000Z","USDR4",28.2,22.42,4.96,24.29,83840.0,-0.05,0.06,13.18,12.44,193.0,2.87,2022]
["2022-09-28T17:30:00.000000Z","USDR4",28.4,22.61,4.96,29.38,83850.0,0.02,0.09,13.18,12.45,152.0,3.72,2022]
["2022-09-28T17:35:00.000000Z","USDR4",28.6,22.81,4.97,33.04,83820.0,-0.17,0.31,13.18,12.45,177.0,3.66,2022]
["2022-09-28T17:40:00.000000Z","USDR4",28.8,23.06,4.97,32.66,83860.0,-0.02,0.23,13.18,12.45,140.0,7.4,2022]
["2022-09-28T17:45:00.000000Z","USDR4",29.1,23.36,4.97,32.5,83880.0,0.04,0.32,13.18,12.46,143.0,8.71,2022]
["2022-09-28T17:50:00.000000Z","USDR4",29.4,23.67,4.98,35.21,83890.0,-0.02,0.48,13.18,12.46,135.0,8.63,2022]
["2022-09-28T17:55:00.000000Z","USDR4",29.7,23.99,4.98,34.0,83900.0,-0.16,0.33,13.18,12.46,148.0,4.03,2022]
["2022-09-28T18:00:00.000000Z","USDR4",30.0,24.31,4.99,29.35,83890.0,-0.07,0.23,13.18,12.47,167.0,2.64,2022]
["2022-09-28T18:05:00.000000Z","USDR4",30.3,24.63,4.99,29.4,83930.0,0.07,0.25,13.18,12.47,149.0,5.47,2022]
["2022-09-28T18:10:00.000000Z","USDR4",30.6,24.94,5.0,32.77,83940.0,0.18,0.4,13.18,12.47,146.0,5.37,2022]
["2022-09-28T18:15:00.000000Z","USDR4",30.9,25.22,5.0,32.87,83910.0,-0.21,0.36,13.18,12.48,161.0,3.37,2022]
["2022-09-28T18:20:00.000000Z","USDR4",31.2,25.45,5.0,33.99,83950.0,-0.11,0.51,13.18,12.48,136.0,6.33,2022]
["2022-09-28T18:25:00.000000Z","USDR4",31.4,25.67,5.01,33.94,83970.0,0.07,0.58,13.17,12.48,131.0,9.96,2022]
["2022-09-28T18:30:00.000000Z","USDR4",31.7,25.86,5.01,31.58,83950.0,-0.14,0.46,13.18,12.48,134.0,7.95,2022]
["2022-09-28T18:35:00.000000Z","USDR4",31.9,26.04,5.01,30.61,83970.0,-0.28,0.49,13.18,12.48,133.0,6.72,2022]
["2022-09-28T18:40:00.000000Z","USDR4",32.0,26.2,5.02,30.48,83950.0,-0.01,0.26,13.17,12.48,127.0,6.38,2022]
["2022-09-28T18:45:00.000000Z","USDR4",32.2,26.35,5.02,31.16,83960.0,0.13,0.39,13.17,12.49,119.0,6.53,2022]
["2022-09-28T18:50:00.000000Z","USDR4",32.4,26.49,5.02,30.12,83970.0,0.05,0.33,13.18,12.49,128.0,3.99,2022]
["2022-09-28T18:55:00.000000Z","USDR4",32.5,26.61,5.03,29.25,83960.0,-0.24,0.64,13.17,12.49,130.0,5.3,2022]
["2022-09-28T19:00:00.000000Z","USDR4",32.6,26.71,5.03,29.29,83960.0,0.17,0.35,13.17,12.49,125.0,5.35,2022]
["2022-09-28T19:05:00.000000Z","USDR4",32.7,26.79,5.03,28.7,83960.0,-0.16,0.63,13.17,12.49,127.0,8.03,2022]
["2022-09-28T19:10:00.000000Z","USDR4",32.8,26.86,5.03,30.3,83960.0,0.01,0.28,13.17,12.49,128.0,6.99,2022]
["2022-09-28T19:15:00.000000Z","USDR4",32.9,26.91,5.03,31.29,83950.0,-0.1,0.3,13.17,12.49,138.0,4.31,2022]
["2022-09-28T19:20:00.000000Z","USDR4",32.9,26.95,5.04,32.19,83940.0,-0.16,0.33,13.17,12.49,133.0,6.23,2022]
["2022-09-28T19:25:00.000000Z","USDR4",33.0,26.98,5.04,31.28,83930.0,0.01,0.52,13.17,12.49,138.0,2.79,2022]
["2022-09-28T19:30:00.000000Z","USDR4",33.0,27.01,5.04,34.47,83920.0,0.01,0.36,13.17,12.49,128.0,7.82,2022]
["2022-09-28T19:35:00.000000Z","USDR4",33.0,27.03,5.04,34.96,83910.0,-0.13,0.48,13.17,12.49,120.0,9.05,2022]
["2022-09-28T19:40:00.000000Z","USDR4",33.0,27.04,5.04,35.79,83890.0,-0.19,0.3,13.17,12.49,120.0,4.93,2022]
["2022-09-28T19:45:00.000000Z","USDR4",33.0,27.05,5.04,36.7,83890.0,0.21,0.22,13.17,12.48,117.0,5.33,2022]
["2022-09-28T19:50:00.000000Z","USDR4",33.1,27.07,5.04,35.11,83880.0,0.16,0.17,13.17,12.49,122.0,3.63,2022]
["2022-09-28T19:55:00.000000Z","USDR4",33.1,27.1,5.04,36.54,83880.0,0.13,0.26,13.17,12.49,127.0,4.23,2022]
["2022-09-28T20:00:00.000000Z","USDR4",33.1,27.16,5.04,37.05,83880.0,-0.12,0.22,13.17,12.49,124.0,4.11,2022]
["2022-09-28T20:05:00.000000Z","USDR4",33.2,27.25,5.04,36.67,83860.0,-0.08,0.14,13.17,12.49,122.0,4.48,2022]
["2022-09-28T20:10:00.000000Z","USDR4",33.3,27.37,5.04,35.89,83850.0,-0.08,0.31,13.17,12.49,129.0,3.5,2022]
["2022-09-28T20:15:00.000000Z","USDR4",33.4,27.51,5.05,36.27,83840.0,0.02,0.17,13.17,12.49,130.0,3.2,2022]
["2022-09-28T20:20:00.000000Z","USDR4",33.5,27.66,5.05,34.82,83820.0,0.15,0.25,13.17,12.5,139.0,3.3,2022]
["2022-09-28T20:25:00.000000Z","USDR4",33.7,27.82,5.05,35.99,83810.0,-0.13,0.33,13.17,12.5,148.0,1.86,2022]
["2022-09-28T20:30:00.000000Z","USDR4",33.8,27.97,5.06,36.19,83790.0,-0.1,0.19,13.17,12.5,126.0,1.69,2022]
["2022-09-28T20:35:00.000000Z","USDR4",33.9,28.11,5.06,36.31,83790.0,-0.06,0.26,13.17,12.5,102.0,1.78,2022]
["2022-09-28T20:40:00.000000Z","USDR4",34.1,28.26,5.06,35.77,83780.0,-0.1,0.22,13.17,12.5,180.0,0.33,2022]
["2022-09-28T20:45:00.000000Z","USDR4",34.2,28.4,5.07,34.48,83760.0,-0.07,0.66,13.17,12.51,264.0,0.84,2022]
["2022-09-28T20:50:00.000000Z","USDR4",34.4,28.54,5.07,36.05,83750.0,-0.17,0.37,13.17,12.51,134.0,0.76,2022]
["2022-09-28T20:55:00.000000Z","USDR4",34.5,28.68,5.07,35.26,83740.0,-0.2,0.23,13.17,12.51,142.0,1.6,2022]
["2022-09-28T21:00:00.000000Z","USDR4",34.7,28.83,5.08,35.26,83730.0,-0.17,0.18,13.17,12.51,133.0,2.13,2022]
["2022-09-28T21:05:00.000000Z","USDR4",34.8,28.99,5.08,37.68,83730.0,0.06,0.21,13.17,12.51,125.0,2.98,2022]
["2022-09-28T21:10:00.000000Z","USDR4",35.0,29.15,5.08,38.57,83730.0,0.24,0.35,13.17,12.51,138.0,3.02,2022]
["2022-09-28T21:15:00.000000Z","USDR4",35.2,29.36,5.08,37.42,83720.0,-0.03,0.28,13.17,12.52,155.0,2.0,2022]
["2022-09-28T21:20:00.000000Z","USDR4",35.4,29.6,5.09,37.84,83720.0,0.25,0.33,13.17,12.52,135.0,1.87,2022]
["2022-09-28T21:25:00.000000Z","USDR4",35.6,29.85,5.09,36.17,83720.0,0.48,0.25,13.17,12.52,142.0,2.89,2022]
["2022-09-28T21:30:00.000000Z","USDR4",35.9,30.11,5.09,36.26,83730.0,0.34,0.23,13.17,12.53,160.0,2.25,2022]
["2022-09-28T21:35:00.000000Z","USDR4",36.1,30.35,5.1,37.04,83730.0,0.21,0.19,13.17,12.53,107.0,2.23,2022]
["2022-09-28T21:40:00.000000Z","USDR4",36.3,30.56,5.1,34.87,83720.0,0.21,0.33,13.17,12.53,56.0,0.85,2022]
["2022-09-28T21:45:00.000000Z","USDR4",36.5,30.72,5.11,35.68,83720.0,0.19,0.16,13.17,12.53,121.0,2.41,2022]
["2022-09-28T21:50:00.000000Z","USDR4",36.7,30.85,5.11,33.25,83720.0,0.02,0.26,13.17,12.53,162.0,2.01,2022]
["2022-09-28T21:55:00.000000Z","USDR4",36.8,30.95,5.11,33.94,83710.0,-0.08,0.38,13.17,12.53,159.0,2.35,2022]
["2022-09-28T22:00:00.000000Z","USDR4",36.9,31.02,5.11,35.21,83710.0,0.01,0.21,13.17,12.53,157.0,3.22,2022]
["2022-09-28T22:05:00.000000Z","USDR4",37.0,31.07,5.12,35.76,83710.0,0.17,0.24,13.17,12.53,151.0,3.54,2022]
["2022-09-28T22:10:00.000000Z","USDR4",37.1,31.11,5.12,36.56,83700.0,-0.04,0.2,13.17,12.53,165.0,2.33,2022]
["2022-09-28T22:15:00.000000Z","USDR4",37.1,31.16,5.12,36.89,83700.0,0.1,0.27,13.17,12.53,157.0,3.05,2022]
["2022-09-28T22:20:00.000000Z","USDR4",37.2,31.22,5.12,38.25,83690.0,0.13,0.27,13.17,12.53,150.0,3.58,2022]
["2022-09-28T22:25:00.000000Z","USDR4",37.3,31.28,5.12,38.74,83690.0,0.15,0.34,13.17,12.53,135.0,3.41,2022]
["2022-09-28T22:30:00.000000Z","USDR4",37.3,31.35,5.12,39.72,83680.0,0.24,0.26,13.17,12.53,126.0,3.28,2022]
["2022-09-28T22:35:00.000000Z","USDR4",37.4,31.46,5.12,39.82,83670.0,0.25,0.26,13.17,12.53,117.0,3.87,2022]
["2022-09-28T22:40:00.000000Z","USDR4",37.5,31.57,5.13,39.26,83670.0,0.1,0.24,13.16,12.53,138.0,3.07,2022]
["2022-09-28T22:45:00.000000Z","USDR4",37.6,31.7,5.13,38.43,83670.0,-0.02,0.32,13.16,12.53,139.0,3.23,2022]
["2022-09-28T22:50:00.000000Z","USDR4",37.7,31.84,5.13,38.74,83660.0,0.0,0.16,13.89,12.54,131.0,3.53,2022]
["2022-09-28T22:55:00.000000Z","USDR4",37.8,31.96,5.13,40.11,83660.0,-0.01,0.32,14.4,12.54,129.0,2.88,2022]
["2022-09-28T23:00:00.000000Z","USDR4",38.0,32.1,5.13,40.12,83660.0,-0.05,0.26,14.4,12.54,135.0,2.89,2022]
["2022-09-28T23:05:00.000000Z","USDR4",38.1,32.22,5.14,40.86,83650.0,-0.17,0.28,13.47,12.54,143.0,1.61,2022]
["2022-09-28T23:10:00.000000Z","USDR4",38.2,32.33,5.14,39.92,83650.0,-0.05,0.18,13.16,12.54,143.0,2.22,2022]
["2022-09-28T23:15:00.000000Z","USDR4",38.3,32.43,5.14,39.99,83640.0,0.01,0.34,13.16,12.54,119.0,2.89,2022]
["2022-09-28T23:20:00.000000Z","USDR4",38.4,32.53,5.14,41.82,83630.0,0.13,0.3,13.16,12.54,121.0,2.45,2022]
["2022-09-28T23:25:00.000000Z","USDR4",38.5,32.62,5.14,39.83,83630.0,-0.16,0.2,13.16,12.54,127.0,2.15,2022]
["2022-09-28T23:30:00.000000Z","USDR4",38.6,32.7,5.15,41.82,83620.0,0.06,0.25,13.16,12.54,125.0,2.76,2022]
["2022-09-28T23:35:00.000000Z","USDR4",38.6,32.79,5.15,40.9,83630.0,-0.08,0.2,13.16,12.54,107.0,1.9,2022]
["2022-09-28T23:40:00.000000Z","USDR4",38.7,32.88,5.15,41.05,83630.0,-0.11,0.14,13.16,12.54,112.0,0.86,2022]
["2022-09-28T23:45:00.000000Z","USDR4",38.8,32.96,5.15,38.63,83620.0,-0.07,0.15,13.16,12.54,113.0,1.37,2022]
["2022-09-28T23:50:00.000000Z","USDR4",38.9,33.05,5.15,39.14,83620.0,-0.02,0.09,13.16,12.54,78.0,1.7,2022]
["2022-09-28T23:55:00.000000Z","USDR4",39.0,33.13,5.15,37.91,83630.0,0.0,0.08,13.16,12.54,79.0,1.47,2022]
["2022-09-29T00:00:00.000000Z","USDR4",39.1,33.21,5.15,39.27,83620.0,0.05,0.07,13.16,12.54,111.0,2.39,2022]
["2022-09-29T00:05:00.000000Z","USDR4",39.1,33.28,5.16,39.73,83620.0,0.01,0.08,13.16,12.54,124.0,2.07,2022]
["2022-09-29T00:10:00.000000Z","USDR4",39.2,33.33,5.16,40.15,83620.0,-0.04,0.05,13.16,12.54,131.0,0.22,2022]
["2022-09-29T00:15:00.000000Z","USDR4",39.2,33.35,5.16,39.09,83630.0,-0.03,0.13,13.16,12.54,132.0,1.3,2022]
["2022-09-29T00:20:00.000000Z","USDR4",39.2,33.32,5.16,37.5,83620.0,-0.03,0.2,13.16,12.54,146.0,2.65,2022]
["2022-09-29T00:25:00.000000Z","USDR4",39.2,33.26,5.16,37.38,83630.0,-0.01,0.22,13.16,12.54,154.0,4.02,2022]
["2022-09-29T00:30:00.000000Z","USDR4",39.2,33.16,5.16,32.82,83630.0,-0.06,0.1,13.16,12.54,147.0,2.77,2022]
["2022-09-29T00:35:00.000000Z","USDR4",39.1,33.04,5.16,36.52,83620.0,0.07,0.18,13.16,12.54,141.0,3.37,2022]
["2022-09-29T00:40:00.000000Z","USDR4",39.0,32.9,5.16,36.82,83620.0,0.07,0.2,13.16,12.54,139.0,2.88,2022]
["2022-09-29T00:45:00.000000Z","USDR4",38.9,32.76,5.15,33.37,83620.0,0.1,0.11,13.16,12.53,146.0,2.76,2022]
["2022-09-29T00:50:00.000000Z","USDR4",38.8,32.62,5.15,33.97,83620.0,0.01,0.11,13.16,12.53,161.0,1.72,2022]
["2022-09-29T00:55:00.000000Z","USDR4",38.6,32.47,5.15,34.0,83620.0,-0.17,0.17,13.16,12.53,203.0,1.74,2022]
["2022-09-29T01:00:00.000000Z","USDR4",38.5,32.32,5.15,26.93,83610.0,-0.04,0.37,13.16,12.53,185.0,2.19,2022]
["2022-09-29T01:05:00.000000Z","USDR4",38.3,32.15,5.14,25.74,83610.0,-0.09,0.14,13.16,12.53,171.0,2.67,2022]
["2022-09-29T01:10:00.000000Z","USDR4",38.2,31.97,5.14,22.02,83610.0,-0.08,0.1,13.16,12.52,166.0,2.19,2022]
["2022-09-29T01:15:00.000000Z","USDR4",38.0,31.76,5.14,23.72,83630.0,-0.05,0.15,13.16,12.52,168.0,2.58,2022]
["2022-09-29T01:20:00.000000Z","USDR4",37.8,31.54,5.13,25.48,83640.0,0.04,0.1,13.16,12.52,161.0,3.67,2022]
["2022-09-29T01:25:00.000000Z","USDR4",37.6,31.31,5.13,28.94,83630.0,-0.01,0.22,13.16,12.52,168.0,4.93,2022]
["2022-09-29T01:30:00.000000Z","USDR4",37.4,31.04,5.13,36.01,83650.0,0.11,0.48,13.16,12.51,146.0,8.44,2022]
["2022-09-29T01:35:00.000000Z","USDR4",37.2,30.77,5.12,36.59,83640.0,0.09,0.32,13.16,12.51,152.0,7.95,2022]
["2022-09-29T01:40:00.000000Z","USDR4",37.0,30.51,5.12,37.54,83640.0,0.19,0.57,13.16,12.51,146.0,8.26,2022]
["2022-09-29T01:45:00.000000Z","USDR4",36.7,30.26,5.12,38.2,83650.0,0.15,0.37,13.16,12.51,142.0,7.64,2022]
["2022-09-29T01:50:00.000000Z","USDR4",36.5,30.04,5.11,36.25,83650.0,0.04,0.16,13.17,12.5,137.0,7.14,2022]
["2022-09-29T01:55:00.000000Z","USDR4",36.3,29.84,5.11,35.89,83650.0,0.06,0.25,13.17,12.5,135.0,6.17,2022]
["2022-09-29T02:00:00.000000Z","USDR4",36.1,29.65,5.11,33.22,83660.0,0.13,0.21,13.17,12.5,125.0,5.44,2022]
["2022-09-29T02:05:00.000000Z","USDR4",35.9,29.47,5.1,31.07,83660.0,0.1,0.29,13.17,12.5,138.0,5.21,2022]
["2022-09-29T02:10:00.000000Z","USDR4",35.8,29.29,5.1,33.19,83680.0,0.09,0.42,13.17,12.5,134.0,4.75,2022]
["2022-09-29T02:15:00.000000Z","USDR4",35.6,29.11,5.09,33.66,83710.0,-0.08,0.37,13.17,12.5,154.0,3.2,2022]
["2022-09-29T02:20:00.000000Z","USDR4",35.4,28.93,5.09,32.15,83730.0,0.03,0.2,13.17,12.5,160.0,4.37,2022]
["2022-09-29T02:25:00.000000Z","USDR4",35.3,28.77,5.09,35.68,83760.0,0.15,0.36,13.17,12.49,166.0,5.59,2022]
["2022-09-29T02:30:00.000000Z","USDR4",35.1,28.61,5.08,42.71,83760.0,-0.13,0.55,13.17,12.49,null,null,2022]
["2022-09-29T02:35:00.000000Z","USDR4",34.9,28.45,5.08,41.3,83760.0,-0.1,0.19,13.17,12.49,null,null,2022]
["2022-09-29T02:40:00.000000Z","USDR4",34.8,28.26,5.08,43.31,83780.0,0.08,0.33,13.17,12.49,null,null,2022]
["2022-09-29T02:45:00.000000Z","USDR4",34.6,28.04,5.07,44.32,83820.0,0.19,0.68,13.17,12.48,182.0,16.57,2022]
["2022-09-29T02:50:00.000000Z","USDR4",34.3,27.75,5.07,40.99,83830.0,-0.09,0.33,13.17,12.48,175.0,12.73,2022]
["2022-09-29T02:55:00.000000Z","USDR4",34.1,27.43,5.06,40.67,83890.0,-0.11,0.44,13.17,12.47,173.0,13.82,2022]
["2022-09-29T03:00:00.000000Z","USDR4",33.8,27.12,5.05,39.64,83920.0,0.01,0.41,13.17,12.47,148.0,10.47,2022]
["2022-09-29T03:05:00.000000Z","USDR4",33.5,26.83,5.05,39.19,83950.0,-0.09,0.24,13.17,12.47,153.0,10.08,2022]
["2022-09-29T03:10:00.000000Z","USDR4",33.2,26.52,5.04,39.99,83970.0,0.02,0.27,13.17,12.47,151.0,7.82,2022]
["2022-09-29T03:15:00.000000Z","USDR4",32.9,26.23,5.04,38.62,83980.0,0.15,0.26,13.17,12.46,130.0,8.45,2022]
["2022-09-29T03:20:00.000000Z","USDR4",32.7,25.94,5.03,39.55,84000.0,0.02,0.24,13.17,12.46,150.0,8.26,2022]
["2022-09-29T03:25:00.000000Z","USDR4",32.4,25.65,5.02,38.07,84020.0,0.05,0.34,13.17,12.46,154.0,6.64,2022]
["2022-09-29T03:30:00.000000Z","USDR4",32.1,25.35,5.02,34.43,84040.0,-0.01,0.23,13.18,12.46,159.0,6.49,2022]
["2022-09-29T03:35:00.000000Z","USDR4",31.8,25.06,5.01,38.15,84040.0,-0.09,0.35,13.18,12.45,154.0,7.52,2022]
["2022-09-29T03:40:00.000000Z","USDR4",31.5,24.78,5.01,37.97,84050.0,-0.02,0.12,13.18,12.45,161.0,8.0,2022]
["2022-09-29T03:45:00.000000Z","USDR4",31.2,24.49,5.0,35.07,84060.0,0.05,0.18,13.18,12.45,148.0,6.29,2022]
["2022-09-29T03:50:00.000000Z","USDR4",31.0,24.23,5.0,34.54,84070.0,-0.77,1.8,13.18,12.45,143.0,4.4,2022]
["2022-09-29T03:55:00.000000Z","USDR4",30.7,23.98,4.99,32.26,84070.0,-0.06,0.19,13.18,12.44,106.0,3.13,2022]
["2022-09-29T04:00:00.000000Z","USDR4",30.5,23.75,4.99,33.28,84080.0,-0.05,0.21,13.18,12.44,111.0,4.73,2022]
["2022-09-29T04:05:00.000000Z","USDR4",30.3,23.52,4.98,34.34,84080.0,-0.09,0.16,13.18,12.44,113.0,5.19,2022]
["2022-09-29T04:10:00.000000Z","USDR4",30.0,23.31,4.98,33.15,84070.0,-0.15,0.19,13.18,12.44,130.0,5.21,2022]
["2022-09-29T04:15:00.000000Z","USDR4",29.8,23.1,4.98,35.49,84060.0,-0.23,0.2,13.18,12.44,134.0,5.05,2022]
["2022-09-29T04:20:00.000000Z","USDR4",29.6,22.92,4.97,34.08,84050.0,-0.26,0.25,13.18,12.43,112.0,4.2,2022]
["2022-09-29T04:25:00.000000Z","USDR4",29.4,22.74,4.97,33.3,84040.0,-0.21,0.19,13.18,12.43,124.0,4.51,2022]
["2022-09-29T04:30:00.000000Z","USDR4",29.2,22.56,4.97,34.58,84030.0,-0.09,0.15,13.18,12.43,113.0,4.77,2022]
["2022-09-29T04:35:00.000000Z","USDR4",29.0,22.4,4.97,35.84,84010.0,-0.19,0.23,13.18,12.43,103.0,5.31,2022]
["2022-09-29T04:40:00.000000Z","USDR4",28.8,22.24,4.96,36.1,84000.0,0.09,0.15,13.18,12.43,102.0,5.02,2022]
["2022-09-29T04:45:00.000000Z","USDR4",28.7,22.1,4.96,37.0,83980.0,null,2.36,13.18,12.43,103.0,5.07,2022]
["2022-09-29T04:50:00.000000Z","USDR4",28.5,21.96,4.96,35.47,83900.0,-0.27,0.2,13.18,12.43,68.0,5.1,2022]
["2022-09-29T04:55:00.000000Z","USDR4",28.3,21.83,4.96,35.81,83860.0,-0.21,0.19,13.18,12.43,68.0,8.18,2022]
["2022-09-29T05:00:00.000000Z","USDR4",28.2,21.67,4.96,35.91,83880.0,-0.19,0.22,13.18,12.42,63.0,8.74,2022]
["2022-09-29T05:05:00.000000Z","USDR4",28.0,21.52,4.96,38.0,83850.0,-0.12,0.27,13.18,12.42,51.0,9.94,2022]
["2022-09-29T05:10:00.000000Z","USDR4",27.8,21.38,4.96,36.91,83830.0,-0.15,0.25,13.18,12.42,56.0,4.71,2022]
["2022-09-29T05:15:00.000000Z","USDR4",27.7,21.24,4.96,35.79,83810.0,-0.19,0.24,13.18,12.42,47.0,6.03,2022]
["2022-09-29T05:20:00.000000Z","USDR4",27.5,21.12,4.96,34.75,83790.0,-0.14,0.19,13.18,12.42,55.0,4.52,2022]
["2022-09-29T05:25:00.000000Z","USDR4",27.4,21.0,4.95,32.33,83780.0,-0.12,0.19,13.18,12.41,58.0,3.93,2022]
["2022-09-29T05:30:00.000000Z","USDR4",27.3,20.89,4.95,34.72,83780.0,-0.15,0.25,13.18,12.42,45.0,3.46,2022]
["2022-09-29T05:35:00.000000Z","USDR4",27.1,20.78,4.95,33.32,83770.0,-0.14,0.24,13.18,12.42,70.0,3.84,2022]
["2022-09-29T05:40:00.000000Z","USDR4",27.0,20.69,4.95,34.54,83780.0,-0.41,0.2,13.18,12.42,93.0,2.16,2022]
["2022-09-29T05:45:00.000000Z","USDR4",26.9,20.61,4.95,32.62,83790.0,-0.26,0.23,13.18,12.42,119.0,3.17,2022]
["2022-09-29T05:50:00.000000Z","USDR4",26.8,20.54,4.94,31.15,83780.0,-0.15,0.25,13.18,12.42,119.0,3.38,2022]
["2022-09-29T05:55:00.000000Z","USDR4",26.8,20.49,4.94,31.19,83790.0,-0.2,0.23,13.18,12.42,134.0,3.68,2022]
["2022-09-29T06:00:00.000000Z","USDR4",26.7,20.44,4.94,23.96,83790.0,-0.03,0.13,13.18,12.41,123.0,2.67,2022]
["2022-09-29T06:05:00.000000Z","USDR4",26.6,20.39,4.94,20.14,83780.0,-0.09,0.11,13.18,12.41,155.0,2.8,2022]
["2022-09-29T06:10:00.000000Z","USDR4",26.6,20.35,4.94,19.57,83780.0,-0.17,0.18,13.18,12.41,178.0,4.78,2022]
["2022-09-29T06:15:00.000000Z","USDR4",26.5,20.3,4.94,22.39,83790.0,-0.09,0.12,13.18,12.41,177.0,4.04,2022]
["2022-09-29T06:20:00.000000Z","USDR4",26.5,20.24,4.94,22.19,83780.0,-0.08,0.14,13.18,12.41,162.0,2.37,2022]
["2022-09-29T06:25:00.000000Z","USDR4",26.4,20.19,4.94,20.19,83790.0,-0.02,0.09,13.18,12.41,131.0,2.09,2022]
["2022-09-29T06:30:00.000000Z","USDR4",26.3,20.14,4.94,19.52,83780.0,-0.1,0.11,13.18,12.41,112.0,1.21,2022]
["2022-09-29T06:35:00.000000Z","USDR4",26.3,20.08,4.93,21.38,83780.0,-0.08,0.14,13.18,12.41,104.0,1.88,2022]
["2022-09-29T06:40:00.000000Z","USDR4",26.2,20.02,4.89,21.61,83770.0,0.01,0.16,13.18,12.41,165.0,1.97,2022]
["2022-09-29T06:45:00.000000Z","USDR4",26.2,19.97,4.93,21.37,83770.0,0.05,0.1,13.18,12.41,136.0,1.85,2022]
["2022-09-29T06:50:00.000000Z","USDR4",26.1,19.92,4.93,21.21,83780.0,0.05,0.11,13.18,12.41,143.0,2.55,2022]
["2022-09-29T06:55:00.000000Z","USDR4",26.1,19.86,4.93,23.15,83780.0,0.0,0.21,13.18,12.41,149.0,3.41,2022]
["2022-09-29T07:00:00.000000Z","USDR4",26.0,19.82,4.93,20.75,83790.0,0.25,0.19,13.18,12.41,132.0,4.77,2022]
["2022-09-29T07:05:00.000000Z","USDR4",26.0,19.78,4.93,28.06,83790.0,0.13,0.16,13.18,12.41,139.0,4.32,2022]
["2022-09-29T07:10:00.000000Z","USDR4",25.9,19.74,4.93,25.63,83790.0,0.06,0.12,13.18,12.41,142.0,4.79,2022]
["2022-09-29T07:15:00.000000Z","USDR4",25.9,19.71,4.93,26.64,83790.0,0.06,0.17,13.18,12.41,139.0,4.63,2022]
["2022-09-29T07:20:00.000000Z","USDR4",25.8,19.67,4.93,27.6,83790.0,-0.14,0.23,13.18,12.41,144.0,4.2,2022]
["2022-09-29T07:25:00.000000Z","USDR4",25.8,19.64,4.93,23.63,83780.0,0.02,0.19,13.18,12.41,96.0,3.17,2022]
["2022-09-29T07:30:00.000000Z","USDR4",25.8,19.61,4.93,16.12,83770.0,-0.21,0.18,13.18,12.41,95.0,3.27,2022]
["2022-09-29T07:35:00.000000Z","USDR4",25.8,19.6,4.93,14.47,83740.0,-0.14,0.17,13.18,12.41,84.0,3.26,2022]
["2022-09-29T07:40:00.000000Z","USDR4",25.7,19.59,4.93,12.11,83700.0,-0.06,0.25,13.18,12.4,76.0,3.72,2022]
["2022-09-29T07:45:00.000000Z","USDR4",25.7,19.58,4.93,14.15,83690.0,-0.15,0.18,13.18,12.41,93.0,6.42,2022]
["2022-09-29T07:50:00.000000Z","USDR4",25.7,19.57,4.93,20.67,83690.0,-0.2,0.26,13.18,12.41,94.0,6.35,2022]
["2022-09-29T07:55:00.000000Z","USDR4",25.7,19.57,4.93,22.52,83690.0,-0.03,0.18,13.18,12.41,102.0,5.49,2022]
["2022-09-29T08:00:00.000000Z","USDR4",25.7,19.56,4.93,12.96,83690.0,-0.1,0.15,13.18,12.41,102.0,4.5,2022]
["2022-09-29T08:05:00.000000Z","USDR4",25.7,19.56,4.93,14.61,83690.0,-0.05,0.16,13.18,12.41,106.0,3.27,2022]
["2022-09-29T08:10:00.000000Z","USDR4",25.7,19.57,4.93,23.47,83690.0,0.04,0.09,13.18,12.41,118.0,3.22,2022]
["2022-09-29T08:15:00.000000Z","USDR4",25.7,19.58,4.93,26.2,83680.0,-0.14,0.21,13.18,12.41,128.0,1.09,2022]
["2022-09-29T08:20:00.000000Z","USDR4",25.7,19.59,4.93,26.18,83670.0,-0.04,0.18,13.18,12.41,74.0,2.2,2022]
["2022-09-29T08:25:00.000000Z","USDR4",25.7,19.6,4.93,25.19,83670.0,0.02,0.07,13.18,12.41,82.0,1.96,2022]
["2022-09-29T08:30:00.000000Z","USDR4",25.7,19.61,4.93,26.9,83660.0,0.03,0.14,13.18,12.41,123.0,1.54,2022]
["2022-09-29T08:35:00.000000Z","USDR4",25.7,19.63,4.93,21.65,83650.0,-0.02,0.06,13.18,12.41,111.0,1.76,2022]
["2022-09-29T08:40:00.000000Z","USDR4",25.7,19.64,4.93,21.66,83660.0,0.0,0.19,13.18,12.41,154.0,2.6,2022]
["2022-09-29T08:45:00.000000Z","USDR4",25.7,19.66,4.93,22.53,83660.0,0.03,0.11,13.18,12.41,161.0,3.2,2022]
["2022-09-29T08:50:00.000000Z","USDR4",25.7,19.67,4.93,23.63,83650.0,0.07,0.2,13.18,12.41,154.0,4.84,2022]
["2022-09-29T08:55:00.000000Z","USDR4",25.7,19.69,4.93,23.8,83660.0,0.11,0.17,13.18,12.41,150.0,4.81,2022]
["2022-09-29T09:00:00.000000Z","USDR4",25.7,19.69,4.93,22.17,83660.0,-0.02,0.11,13.18,12.41,161.0,4.1,2022]
["2022-09-29T09:05:00.000000Z","USDR4",25.7,19.69,4.93,20.63,83670.0,0.0,0.13,13.18,12.41,160.0,3.34,2022]
["2022-09-29T09:10:00.000000Z","USDR4",25.7,19.68,4.93,20.28,83670.0,0.09,0.09,13.18,12.41,155.0,3.21,2022]
["2022-09-29T09:15:00.000000Z","USDR4",25.7,19.67,4.93,17.91,83670.0,0.04,0.12,13.18,12.41,174.0,2.79,2022]
["2022-09-29T09:20:00.000000Z","USDR4",25.7,19.65,4.93,17.79,83660.0,0.02,0.12,13.18,12.41,159.0,3.02,2022]
["2022-09-29T09:25:00.000000Z","USDR4",25.7,19.64,4.93,19.25,83670.0,0.08,0.05,13.18,12.41,144.0,2.79,2022]
["2022-09-29T09:30:00.000000Z","USDR4",25.7,19.62,4.93,21.41,83670.0,-0.13,0.17,13.18,12.41,77.0,1.74,2022]
["2022-09-29T09:35:00.000000Z","USDR4",25.7,19.61,4.93,20.58,83670.0,-0.09,0.13,13.18,12.41,57.0,2.39,2022]
["2022-09-29T09:40:00.000000Z","USDR4",25.7,19.58,4.93,21.07,83670.0,-0.02,0.12,13.18,12.41,93.0,2.08,2022]
["2022-09-29T09:45:00.000000Z","USDR4",25.7,19.57,4.93,20.38,83680.0,-0.09,0.22,13.18,12.41,128.0,1.35,2022]
["2022-09-29T09:50:00.000000Z","USDR4",25.7,19.55,4.93,17.7,83690.0,-0.09,0.16,13.18,12.41,89.0,1.13,2022]
["2022-09-29T09:55:00.000000Z","USDR4",25.6,19.53,4.93,18.33,83710.0,0.17,0.17,13.18,12.41,25.0,0.27,2022]
["2022-09-29T10:00:00.000000Z","USDR4",25.6,19.52,4.93,18.01,83730.0,0.22,0.17,13.18,12.41,340.0,2.74,2022]
["2022-09-29T10:05:00.000000Z","USDR4",25.6,19.51,4.93,20.1,83730.0,0.19,0.2,13.18,12.41,337.0,4.31,2022]
["2022-09-29T10:10:00.000000Z","USDR4",25.6,19.5,4.93,22.13,83740.0,0.07,0.27,13.18,12.41,322.0,3.23,2022]
["2022-09-29T10:15:00.000000Z","USDR4",25.6,19.48,4.93,21.57,83730.0,0.17,0.26,13.18,12.41,331.0,2.95,2022]
["2022-09-29T10:20:00.000000Z","USDR4",25.6,19.45,4.93,24.84,83710.0,0.22,0.22,13.18,12.41,307.0,3.01,2022]
["2022-09-29T10:25:00.000000Z","USDR4",25.5,19.43,4.93,24.37,83700.0,0.25,0.19,13.18,12.41,312.0,1.58,2022]
["2022-09-29T10:30:00.000000Z","USDR4",25.5,19.41,4.93,24.2,83690.0,0.18,0.15,13.18,12.41,341.0,1.35,2022]
["2022-09-29T10:35:00.000000Z","USDR4",25.5,19.38,4.93,22.78,83700.0,0.04,0.09,13.18,12.4,7.0,1.07,2022]
["2022-09-29T10:40:00.000000Z","USDR4",25.5,19.35,4.93,22.27,83690.0,0.01,0.05,13.18,12.41,331.0,1.15,2022]
["2022-09-29T10:45:00.000000Z","USDR4",25.5,19.31,4.93,24.59,83690.0,-0.09,0.17,13.18,12.41,350.0,0.95,2022]
["2022-09-29T10:50:00.000000Z","USDR4",25.4,19.27,4.93,21.03,83680.0,-0.06,0.16,13.18,12.4,305.0,1.18,2022]
["2022-09-29T10:55:00.000000Z","USDR4",25.4,19.23,4.93,19.98,83680.0,0.02,0.07,13.19,12.4,317.0,0.33,2022]
["2022-09-29T11:00:00.000000Z","USDR4",25.4,19.19,4.93,15.1,83680.0,-0.1,0.18,13.19,12.4,126.0,1.32,2022]
["2022-09-29T11:05:00.000000Z","USDR4",25.4,19.16,4.93,17.95,83670.0,-0.21,0.22,13.19,12.4,95.0,1.02,2022]
["2022-09-29T11:10:00.000000Z","USDR4",25.3,19.12,4.93,14.43,83670.0,-0.08,0.19,13.18,12.4,94.0,1.69,2022]
["2022-09-29T11:15:00.000000Z","USDR4",25.3,19.08,4.92,14.19,83670.0,-0.01,0.07,13.18,12.4,92.0,1.4,2022]
["2022-09-29T11:20:00.000000Z","USDR4",25.3,19.04,4.92,15.4,83670.0,-0.02,0.05,13.19,12.4,87.0,1.25,2022]
["2022-09-29T11:25:00.000000Z","USDR4",25.2,19.0,4.92,13.58,83660.0,-0.08,0.12,13.18,12.4,86.0,1.37,2022]
["2022-09-29T11:30:00.000000Z","USDR4",25.2,18.95,4.92,13.46,83660.0,-0.17,0.17,13.19,12.4,96.0,1.08,2022]
["2022-09-29T11:35:00.000000Z","USDR4",25.2,18.91,4.92,12.36,83670.0,-0.11,0.18,13.19,12.4,103.0,1.42,2022]
["2022-09-29T11:40:00.000000Z","USDR4",25.1,18.86,4.92,11.12,83670.0,-0.13,0.07,13.19,12.4,128.0,1.65,2022]
["2022-09-29T11:45:00.000000Z","USDR4",25.1,18.81,4.92,10.51,83670.0,-0.13,0.09,13.19,12.4,146.0,1.89,2022]
["2022-09-29T11:50:00.000000Z","USDR4",25.0,18.76,4.92,5.88,83660.0,-0.12,0.06,13.18,12.4,147.0,1.77,2022]
["2022-09-29T11:55:00.000000Z","USDR4",25.0,18.71,4.92,5.72,83660.0,-0.17,0.07,13.19,12.4,178.0,0.92,2022]
["2022-09-29T12:00:00.000000Z","USDR4",25.0,18.65,4.92,5.4,83650.0,-0.23,0.04,13.19,12.4,305.0,0.28,2022]
["2022-09-29T12:05:00.000000Z","USDR4",24.9,18.59,4.92,5.05,83650.0,-0.22,0.05,13.19,12.4,224.0,0.5,2022]
["2022-09-29T12:10:00.000000Z","USDR4",24.8,18.53,4.92,3.19,83650.0,-0.17,0.04,13.19,12.4,185.0,1.09,2022]
["2022-09-29T12:15:00.000000Z","USDR4",24.8,18.47,4.92,1.79,83640.0,-0.26,0.1,13.19,12.4,209.0,0.89,2022]
["2022-09-29T12:20:00.000000Z","USDR4",24.7,18.41,4.92,3.47,83640.0,-0.38,0.12,13.19,12.39,197.0,0.51,2022]
["2022-09-29T12:25:00.000000Z","USDR4",24.7,18.34,4.92,1.02,83640.0,-0.34,0.1,13.19,12.39,171.0,0.19,2022]
["2022-09-29T12:30:00.000000Z","USDR4",24.6,18.28,4.92,null,83630.0,-0.19,0.08,13.19,12.39,126.0,0.4,2022]
["2022-09-29T12:35:00.000000Z","USDR4",24.6,18.21,4.92,0.93,83630.0,-0.17,0.05,13.19,12.39,216.0,0.84,2022]
["2022-09-29T12:40:00.000000Z","USDR4",24.5,18.15,4.92,null,83630.0,-0.19,0.04,13.19,12.39,209.0,0.82,2022]
["2022-09-29T12:45:00.000000Z","USDR4",24.4,18.09,4.91,null,83620.0,-0.21,0.03,13.19,12.39,241.0,1.42,2022]
["2022-09-29T12:50:00.000000Z","USDR4",24.4,18.02,4.91,null,83620.0,-0.21,0.03,13.19,12.39,251.0,1.69,2022]
["2022-09-29T12:55:00.000000Z","USDR4",24.3,17.96,4.91,null,83620.0,-0.26,0.03,13.19,12.39,256.0,1.66,2022]
["2022-09-29T13:00:00.000000Z","USDR4",24.3,17.91,4.91,null,83620.0,-0.24,0.07,13.19,12.39,252.0,1.37,2022]
["2022-09-29T13:05:00.000000Z","USDR4",24.2,17.85,4.91,null,83610.0,-0.28,0.04,13.19,12.39,254.0,1.24,2022]
["2022-09-29T13:10:00.000000Z","USDR4",24.2,17.8,4.91,null,83620.0,-0.18,0.06,13.19,12.39,259.0,0.73,2022]
["2022-09-29T13:15:00.000000Z","USDR4",24.1,17.75,4.91,null,83620.0,-0.19,0.06,13.18,12.39,225.0,0.43,2022]
["2022-09-29T13:20:00.000000Z","USDR4",24.1,17.69,4.91,null,83620.0,-0.16,0.14,13.18,12.39,124.0,0.27,2022]
["2022-09-29T13:25:00.000000Z","USDR4",24.0,17.63,4.91,null,83620.0,-0.04,0.06,13.18,12.39,104.0,1.04,2022]
["2022-09-29T13:30:00.000000Z","USDR4",23.9,17.57,4.91,null,83620.0,-0.1,0.08,13.18,12.39,107.0,0.3,2022]
["2022-09-29T13:35:00.000000Z","USDR4",23.9,17.5,4.91,0.1,83610.0,-0.29,0.48,13.18,12.39,111.0,0.29,2022]
["2022-09-29T13:40:00.000000Z","USDR4",23.8,17.44,4.9,0.18,83620.0,-0.01,0.07,13.18,12.38,94.0,0.81,2022]
["2022-09-29T13:45:00.000000Z","USDR4",23.8,17.38,4.9,1.72,83610.0,-0.02,0.06,13.18,12.38,90.0,0.67,2022]
["2022-09-29T13:50:00.000000Z","USDR4",23.7,17.32,4.9,1.0,83610.0,-0.1,0.48,13.18,12.38,75.0,0.92,2022]
["2022-09-29T13:55:00.000000Z","USDR4",23.7,17.27,4.9,null,83610.0,-0.08,0.09,13.18,12.38,102.0,1.16,2022]
["2022-09-29T14:00:00.000000Z","USDR4",23.6,17.21,4.9,null,83610.0,-0.25,0.14,13.18,12.38,95.0,0.84,2022]
["2022-09-29T14:05:00.000000Z","USDR4",23.6,17.17,4.9,null,83630.0,-0.16,0.23,13.18,12.38,86.0,0.62,2022]
["2022-09-29T14:10:00.000000Z","USDR4",23.5,17.12,4.9,0.53,83620.0,-0.11,0.16,13.18,12.38,58.0,0.27,2022]
["2022-09-29T14:15:00.000000Z","USDR4",23.5,17.09,4.9,0.61,83610.0,-0.11,0.12,13.18,12.38,24.0,0.78,2022]
["2022-09-29T14:20:00.000000Z","USDR4",23.5,17.05,4.9,null,83630.0,-0.11,0.12,13.18,12.38,16.0,1.48,2022]
["2022-09-29T14:25:00.000000Z","USDR4",23.4,17.03,4.9,1.11,83630.0,-0.35,0.55,13.18,12.38,353.0,1.53,2022]
["2022-09-29T14:30:00.000000Z","USDR4",23.4,17.01,4.9,0.29,83630.0,0.02,0.26,13.18,12.38,30.0,0.89,2022]
["2022-09-29T14:35:00.000000Z","USDR4",23.4,17.0,4.9,1.93,83610.0,-0.16,0.2,13.18,12.38,18.0,1.17,2022]
["2022-09-29T14:40:00.000000Z","USDR4",23.4,17.0,4.9,2.17,83590.0,0.06,0.09,13.18,12.38,41.0,2.0,2022]
["2022-09-29T14:45:00.000000Z","USDR4",23.4,17.02,4.9,2.28,83600.0,0.0,0.06,13.19,12.39,29.0,2.12,2022]
["2022-09-29T14:50:00.000000Z","USDR4",23.4,17.04,4.9,3.15,83590.0,0.01,0.06,13.18,12.38,20.0,1.68,2022]
["2022-09-29T14:55:00.000000Z","USDR4",23.4,17.08,4.9,2.79,83590.0,-0.06,0.08,13.18,12.39,14.0,1.33,2022]
["2022-09-29T15:00:00.000000Z","USDR4",23.4,17.13,4.9,1.88,83590.0,0.04,0.07,13.18,12.39,18.0,1.35,2022]
["2022-09-29T15:05:00.000000Z","USDR4",23.5,17.19,4.9,4.33,83590.0,-0.27,0.24,13.18,12.38,318.0,1.04,2022]
["2022-09-29T15:10:00.000000Z","USDR4",23.5,17.26,4.9,6.19,83610.0,-0.38,0.2,13.18,12.39,289.0,1.39,2022]
["2022-09-29T15:15:00.000000Z","USDR4",23.6,17.36,4.9,8.2,83600.0,-0.21,0.26,13.18,12.39,331.0,1.07,2022]
["2022-09-29T15:20:00.000000Z","USDR4",23.6,17.49,4.9,9.09,83610.0,0.25,0.58,13.18,12.39,9.0,1.49,2022]
["2022-09-29T15:25:00.000000Z","USDR4",23.8,17.63,4.9,10.92,83620.0,-0.07,0.16,13.18,12.39,27.0,1.29,2022]
["2022-09-29T15:30:00.000000Z","USDR4",23.9,17.79,4.9,11.86,83630.0,-0.15,0.28,13.19,12.4,63.0,0.77,2022]
["2022-09-29T15:35:00.000000Z","USDR4",24.0,17.95,4.91,10.67,83630.0,0.09,0.21,13.19,12.4,100.0,1.31,2022]
["2022-09-29T15:40:00.000000Z","USDR4",24.1,18.12,4.91,11.04,83630.0,0.19,0.27,13.19,12.4,86.0,1.77,2022]
["2022-09-29T15:45:00.000000Z","USDR4",24.3,18.29,4.91,11.3,83620.0,0.22,0.19,13.19,12.41,70.0,1.6,2022]
["2022-09-29T15:50:00.000000Z","USDR4",24.4,18.46,4.91,11.29,83620.0,-0.02,0.18,13.19,12.41,78.0,1.28,2022]
["2022-09-29T15:55:00.000000Z","USDR4",24.6,18.64,4.92,11.87,83620.0,0.05,0.17,13.19,12.41,67.0,1.41,2022]
["2022-09-29T16:00:00.000000Z","USDR4",24.8,18.82,4.92,11.36,83610.0,0.19,0.09,13.19,12.41,70.0,1.41,2022]
["2022-09-29T16:05:00.000000Z","USDR4",24.9,19.0,4.92,11.45,83620.0,0.69,0.96,13.19,12.41,65.0,1.83,2022]
["2022-09-29T16:10:00.000000Z","USDR4",25.1,19.18,4.92,11.1,83620.0,0.13,0.06,13.19,12.41,83.0,1.1,2022]
["2022-09-29T16:15:00.000000Z","USDR4",25.3,19.35,4.93,11.42,83620.0,0.16,0.15,13.19,12.42,81.0,1.21,2022]
["2022-09-29T16:20:00.000000Z","USDR4",25.4,19.53,4.93,15.41,83620.0,0.08,0.18,13.19,12.42,30.0,0.94,2022]
["2022-09-29T16:25:00.000000Z","USDR4",25.6,19.72,4.93,15.55,83620.0,0.0,0.19,13.19,12.42,340.0,0.5,2022]
["2022-09-29T16:30:00.000000Z","USDR4",25.8,19.92,4.93,19.12,83630.0,0.09,0.16,13.19,12.42,145.0,0.95,2022]
["2022-09-29T16:35:00.000000Z","USDR4",26.0,20.12,4.94,25.67,83620.0,0.17,0.1,13.18,12.43,127.0,2.49,2022]
["2022-09-29T16:40:00.000000Z","USDR4",26.2,20.32,4.94,25.21,83600.0,0.11,0.16,13.18,12.43,135.0,2.66,2022]
["2022-09-29T16:45:00.000000Z","USDR4",26.4,20.53,4.95,27.98,83610.0,0.16,0.19,13.18,12.43,125.0,3.19,2022]
["2022-09-29T16:50:00.000000Z","USDR4",26.6,20.76,4.95,25.04,83610.0,0.02,0.24,13.18,12.43,133.0,1.7,2022]
["2022-09-29T16:55:00.000000Z","USDR4",26.9,20.99,4.95,26.99,83600.0,-0.28,0.27,13.18,12.44,166.0,1.39,2022]
["2022-09-29T17:00:00.000000Z","USDR4",27.1,21.21,4.96,24.78,83620.0,-0.4,0.25,13.18,12.44,196.0,1.72,2022]
["2022-09-29T17:05:00.000000Z","USDR4",27.3,21.41,4.96,25.83,83610.0,-0.37,0.2,13.18,12.44,198.0,1.25,2022]
["2022-09-29T17:10:00.000000Z","USDR4",27.5,21.59,4.96,25.49,83610.0,-0.11,0.27,13.18,12.44,164.0,2.05,2022]
["2022-09-29T17:15:00.000000Z","USDR4",27.7,21.77,4.97,27.57,83600.0,0.2,0.24,13.18,12.44,151.0,4.09,2022]
["2022-09-29T17:20:00.000000Z","USDR4",27.9,21.96,4.97,26.91,83600.0,0.08,0.1,13.18,12.44,152.0,4.01,2022]
["2022-09-29T17:25:00.000000Z","USDR4",28.1,22.16,4.97,27.55,83590.0,0.16,0.17,13.18,12.45,157.0,4.69,2022]
["2022-09-29T17:30:00.000000Z","USDR4",28.3,22.36,4.98,27.97,83590.0,0.26,0.2,13.18,12.45,154.0,5.8,2022]
["2022-09-29T17:35:00.000000Z","USDR4",28.5,22.56,4.98,28.75,83590.0,0.03,0.26,13.18,12.45,146.0,6.93,2022]
["2022-09-29T17:40:00.000000Z","USDR4",28.8,22.77,4.99,28.39,83590.0,0.03,0.27,13.18,12.45,148.0,6.05,2022]
["2022-09-29T17:45:00.000000Z","USDR4",29.0,22.99,4.99,27.77,83590.0,-0.11,0.26,13.18,12.46,178.0,3.48,2022]
["2022-09-29T17:50:00.000000Z","USDR4",29.2,23.21,4.99,26.76,83600.0,-0.26,0.13,13.18,12.46,193.0,3.1,2022]
["2022-09-29T17:55:00.000000Z","USDR4",29.4,23.41,5.0,28.11,83590.0,-0.14,0.19,13.18,12.46,183.0,3.53,2022]
["2022-09-29T18:00:00.000000Z","USDR4",29.6,23.59,5.0,28.25,83590.0,-0.11,0.17,13.18,12.46,162.0,3.54,2022]
["2022-09-29T18:05:00.000000Z","USDR4",29.8,23.76,5.0,30.37,83580.0,-0.09,0.17,13.18,12.46,154.0,3.63,2022]
["2022-09-29T18:10:00.000000Z","USDR4",30.0,23.94,5.01,31.52,83570.0,0.06,0.26,13.18,12.46,151.0,3.65,2022]
["2022-09-29T18:15:00.000000Z","USDR4",30.2,24.11,5.01,33.31,83570.0,-0.04,0.3,13.18,12.47,141.0,6.99,2022]
["2022-09-29T18:20:00.000000Z","USDR4",30.4,24.3,5.01,33.85,83550.0,-0.09,0.19,13.18,12.47,143.0,5.32,2022]
["2022-09-29T18:25:00.000000Z","USDR4",30.6,24.5,5.02,34.9,83550.0,0.1,0.29,13.18,12.47,140.0,2.49,2022]
["2022-09-29T18:30:00.000000Z","USDR4",30.8,24.69,5.02,34.72,83540.0,0.06,0.23,13.18,12.47,196.0,1.68,2022]
["2022-09-29T18:35:00.000000Z","USDR4",30.9,24.89,5.03,35.42,83540.0,-0.05,0.19,13.18,12.47,179.0,2.34,2022]
["2022-09-29T18:40:00.000000Z","USDR4",31.1,25.07,5.03,33.3,83520.0,0.08,0.31,13.18,12.48,145.0,4.04,2022]
["2022-09-29T18:45:00.000000Z","USDR4",31.3,25.23,5.03,35.42,83520.0,-0.06,0.27,13.18,12.48,148.0,4.32,2022]
["2022-09-29T18:50:00.000000Z","USDR4",31.4,25.38,5.03,37.47,83520.0,-0.01,0.27,13.18,12.48,141.0,5.59,2022]
["2022-09-29T18:55:00.000000Z","USDR4",31.6,25.54,5.04,37.21,83520.0,-0.01,0.16,13.18,12.48,135.0,6.06,2022]
["2022-09-29T19:00:00.000000Z","USDR4",31.7,25.71,5.04,36.24,83510.0,-0.11,0.12,13.18,12.48,138.0,5.47,2022]
["2022-09-29T19:05:00.000000Z","USDR4",31.9,25.87,5.04,34.97,83510.0,0.06,0.27,13.18,12.48,119.0,3.12,2022]
["2022-09-29T19:10:00.000000Z","USDR4",32.0,26.02,5.04,36.4,83500.0,0.09,0.2,13.18,12.48,133.0,4.54,2022]
["2022-09-29T19:15:00.000000Z","USDR4",32.2,26.16,5.05,35.67,83490.0,-0.03,0.17,13.17,12.49,148.0,3.18,2022]
["2022-09-29T19:20:00.000000Z","USDR4",32.3,26.31,5.05,38.86,83490.0,-0.05,0.38,13.18,12.49,154.0,3.98,2022]
["2022-09-29T19:25:00.000000Z","USDR4",32.5,26.46,5.05,40.17,83480.0,0.22,0.34,13.18,12.49,139.0,3.95,2022]
["2022-09-29T19:30:00.000000Z","USDR4",32.6,26.62,5.06,40.47,83470.0,0.11,0.26,13.62,12.49,130.0,4.74,2022]
["2022-09-29T19:35:00.000000Z","USDR4",32.8,26.8,5.06,40.81,83470.0,0.11,0.22,14.41,12.49,127.0,4.81,2022]
["2022-09-29T19:40:00.000000Z","USDR4",33.0,26.98,5.06,41.11,83460.0,0.25,0.32,14.42,12.49,126.0,4.02,2022]
["2022-09-29T19:45:00.000000Z","USDR4",33.2,27.15,5.07,40.74,83450.0,0.33,0.46,13.74,12.5,161.0,2.56,2022]
["2022-09-29T19:50:00.000000Z","USDR4",33.4,27.35,5.07,40.65,83450.0,0.17,0.4,13.17,12.5,161.0,2.59,2022]
["2022-09-29T19:55:00.000000Z","USDR4",33.6,27.57,5.07,39.78,83440.0,-0.02,0.33,13.17,12.5,164.0,2.59,2022]
["2022-09-29T20:00:00.000000Z","USDR4",33.8,27.81,5.08,42.04,83430.0,-0.1,0.2,13.17,12.5,148.0,1.68,2022]
["2022-09-29T20:05:00.000000Z","USDR4",34.1,28.05,5.08,41.11,83420.0,0.16,0.31,13.17,12.51,182.0,2.88,2022]
["2022-09-29T20:10:00.000000Z","USDR4",34.3,28.29,5.09,40.95,83410.0,0.1,0.34,13.17,12.51,178.0,3.04,2022]
["2022-09-29T20:15:00.000000Z","USDR4",34.5,28.53,5.09,41.23,83400.0,0.14,0.08,13.17,12.51,141.0,1.83,2022]
["2022-09-29T20:20:00.000000Z","USDR4",34.8,28.76,5.1,41.03,83390.0,0.66,1.22,13.17,12.52,146.0,1.64,2022]
["2022-09-29T20:25:00.000000Z","USDR4",35.0,28.97,5.1,41.92,83380.0,0.34,0.24,13.17,12.52,168.0,2.4,2022]
["2022-09-29T20:30:00.000000Z","USDR4",35.2,29.16,5.11,41.92,83370.0,0.14,0.3,13.17,12.52,209.0,3.31,2022]
["2022-09-29T20:35:00.000000Z","USDR4",35.4,29.35,5.11,41.58,83360.0,0.13,0.31,13.17,12.52,154.0,2.44,2022]
["2022-09-29T20:40:00.000000Z","USDR4",35.6,29.55,5.11,39.4,83350.0,0.24,0.28,13.17,12.52,152.0,1.85,2022]
["2022-09-29T20:45:00.000000Z","USDR4",35.8,29.75,5.12,39.75,83350.0,0.19,0.24,13.17,12.52,105.0,1.47,2022]
["2022-09-29T20:50:00.000000Z","USDR4",36.0,29.93,5.12,40.8,83340.0,-0.18,0.24,13.17,12.53,260.0,0.51,2022]
["2022-09-29T20:55:00.000000Z","USDR4",36.2,30.08,5.12,40.85,83340.0,-0.46,0.35,13.17,12.53,263.0,2.02,2022]
["2022-09-29T21:00:00.000000Z","USDR4",36.3,30.21,5.13,38.98,83330.0,-0.17,0.27,13.17,12.53,262.0,1.44,2022]
["2022-09-29T21:05:00.000000Z","USDR4",36.4,30.3,5.13,38.23,83340.0,0.11,0.12,13.17,12.53,325.0,1.62,2022]
["2022-09-29T21:10:00.000000Z","USDR4",36.5,30.35,5.13,38.3,83360.0,0.16,0.11,13.17,12.53,264.0,3.05,2022]
["2022-09-29T21:15:00.000000Z","USDR4",36.6,30.37,5.13,39.44,83350.0,0.22,0.26,13.17,12.52,271.0,4.46,2022]
["2022-09-29T21:20:00.000000Z","USDR4",36.6,30.34,5.13,39.47,83310.0,0.25,0.21,13.17,12.52,289.0,3.51,2022]
["2022-09-29T21:25:00.000000Z","USDR4",36.6,30.26,5.13,43.78,83330.0,0.12,0.29,13.17,12.52,268.0,1.01,2022]
["2022-09-29T21:30:00.000000Z","USDR4",36.5,30.15,5.13,43.49,83310.0,0.13,0.15,13.17,12.52,321.0,1.55,2022]
["2022-09-29T21:35:00.000000Z","USDR4",36.4,30.02,5.13,40.3,83300.0,-0.21,0.29,13.17,12.52,284.0,2.35,2022]
["2022-09-29T21:40:00.000000Z","USDR4",36.3,29.89,5.13,40.21,83270.0,-0.24,0.26,13.17,12.52,339.0,2.75,2022]
["2022-09-29T21:45:00.000000Z","USDR4",36.3,29.76,5.13,42.18,83270.0,-0.33,0.24,13.17,12.51,291.0,1.89,2022]
["2022-09-29T21:50:00.000000Z","USDR4",36.2,29.68,5.13,42.5,83260.0,-0.27,0.37,13.17,12.51,307.0,1.7,2022]
["2022-09-29T21:55:00.000000Z","USDR4",36.1,29.65,5.13,41.89,83260.0,-0.3,0.19,13.17,12.51,270.0,1.42,2022]
["2022-09-29T22:00:00.000000Z","USDR4",36.1,29.66,5.13,36.02,83250.0,-0.47,0.24,13.17,12.51,280.0,2.87,2022]
["2022-09-29T22:05:00.000000Z","USDR4",36.1,29.68,5.13,33.16,83240.0,-0.34,0.31,13.17,12.51,277.0,1.94,2022]
["2022-09-29T22:10:00.000000Z","USDR4",36.1,29.7,5.13,25.29,83240.0,-0.39,0.23,13.17,12.52,269.0,2.33,2022]
["2022-09-29T22:15:00.000000Z","USDR4",36.0,29.71,5.13,32.02,83240.0,-0.55,0.16,13.17,12.52,234.0,1.72,2022]
["2022-09-29T22:20:00.000000Z","USDR4",36.0,29.71,5.13,30.22,83220.0,-0.22,0.24,13.17,12.52,270.0,1.81,2022]
["2022-09-29T22:25:00.000000Z","USDR4",36.0,29.72,5.13,41.67,83230.0,-0.22,0.2,13.17,12.51,334.0,1.22,2022]
["2022-09-29T22:30:00.000000Z","USDR4",36.0,29.75,5.13,39.43,83220.0,0.14,0.17,13.17,12.52,0.0,0.37,2022]
["2022-09-29T22:35:00.000000Z","USDR4",36.0,29.82,5.13,43.08,83220.0,0.06,0.25,13.17,12.52,166.0,0.2,2022]
["2022-09-29T22:40:00.000000Z","USDR4",36.1,29.94,5.13,43.14,83210.0,-0.34,0.14,13.17,12.52,263.0,0.77,2022]
["2022-09-29T22:45:00.000000Z","USDR4",36.1,30.07,5.13,43.94,83210.0,-0.12,0.18,13.17,12.52,312.0,0.38,2022]
["2022-09-29T22:50:00.000000Z","USDR4",36.2,30.2,5.13,42.93,83210.0,-0.26,0.23,13.17,12.52,132.0,1.43,2022]
["2022-09-29T22:55:00.000000Z","USDR4",36.3,30.31,5.13,42.76,83210.0,-0.46,0.68,13.17,12.52,158.0,0.75,2022]
["2022-09-29T23:00:00.000000Z","USDR4",36.4,30.41,5.14,42.14,83210.0,0.04,0.49,13.17,12.52,62.0,0.88,2022]
["2022-09-29T23:05:00.000000Z","USDR4",36.5,30.47,5.14,38.79,83210.0,0.27,0.16,13.17,12.52,79.0,1.64,2022]
["2022-09-29T23:10:00.000000Z","USDR4",36.5,30.5,5.14,35.4,83220.0,0.19,0.2,13.17,12.52,58.0,0.63,2022]
["2022-09-29T23:15:00.000000Z","USDR4",36.5,30.5,5.14,32.42,83230.0,0.34,0.18,13.17,12.52,120.0,2.29,2022]
["2022-09-29T23:20:00.000000Z","USDR4",36.5,30.47,5.14,36.8,83220.0,0.09,0.3,13.17,12.52,193.0,3.56,2022]
["2022-09-29T23:25:00.000000Z","USDR4",36.5,30.39,5.14,38.26,83170.0,-0.08,0.19,13.17,12.52,169.0,2.0,2022]
["2022-09-29T23:30:00.000000Z","USDR4",36.5,30.29,5.14,34.84,83160.0,-0.03,0.14,13.17,12.51,132.0,2.19,2022]
["2022-09-29T23:35:00.000000Z","USDR4",36.4,30.18,5.14,32.93,83170.0,-0.06,0.18,13.17,12.51,139.0,3.22,2022]
["2022-09-29T23:40:00.000000Z","USDR4",36.3,30.06,5.14,36.2,83180.0,0.09,0.14,13.17,12.51,126.0,3.49,2022]
["2022-09-29T23:45:00.000000Z","USDR4",36.2,29.94,5.13,37.85,83200.0,-0.02,0.36,13.17,12.51,120.0,5.01,2022]
["2022-09-29T23:50:00.000000Z","USDR4",36.0,29.8,5.13,39.83,83200.0,-0.03,0.35,13.17,12.51,130.0,2.55,2022]
["2022-09-29T23:55:00.000000Z","USDR4",35.9,29.66,5.13,40.88,83190.0,0.3,0.24,13.17,12.51,94.0,2.74,2022]
["2022-09-30T00:00:00.000000Z","USDR4",35.8,29.53,5.13,38.56,83180.0,0.15,0.36,13.17,12.51,65.0,0.82,2022]
["2022-09-30T00:05:00.000000Z","USDR4",35.7,29.41,5.13,21.52,83170.0,0.39,0.23,13.17,12.5,0.0,1.67,2022]
["2022-09-30T00:10:00.000000Z","USDR4",35.6,29.29,5.13,36.51,83170.0,0.13,0.21,13.17,12.5,319.0,2.47,2022]
["2022-09-30T00:15:00.000000Z","USDR4",35.4,29.18,5.12,31.82,83160.0,0.36,0.1,13.17,12.5,2.0,1.39,2022]
["2022-09-30T00:20:00.000000Z","USDR4",35.3,29.07,5.12,25.25,83140.0,0.28,0.3,13.17,12.5,356.0,1.42,2022]
["2022-09-30T00:25:00.000000Z","USDR4",35.2,28.96,5.12,33.58,83140.0,0.33,0.17,13.17,12.5,3.0,1.45,2022]
["2022-09-30T00:30:00.000000Z","USDR4",35.1,28.84,5.12,32.16,83120.0,0.18,0.52,13.17,12.5,349.0,1.2,2022]
["2022-09-30T00:35:00.000000Z","USDR4",35.0,28.71,5.12,30.51,83120.0,-0.21,0.41,13.17,12.5,304.0,1.55,2022]
["2022-09-30T00:40:00.000000Z","USDR4",34.9,28.58,5.12,29.41,83110.0,-0.26,0.29,13.17,12.49,47.0,1.45,2022]
["2022-09-30T00:45:00.000000Z","USDR4",34.7,28.44,5.12,28.43,83120.0,-0.24,0.17,13.17,12.49,70.0,2.17,2022]
["2022-09-30T00:50:00.000000Z","USDR4",34.6,28.3,5.11,29.31,83110.0,-0.15,0.13,13.17,12.49,72.0,1.86,2022]
["2022-09-30T00:55:00.000000Z","USDR4",34.4,28.17,5.11,24.28,83110.0,-0.23,0.13,13.17,12.49,241.0,1.77,2022]
["2022-09-30T01:00:00.000000Z","USDR4",34.3,28.04,5.11,26.29,83100.0,-0.1,0.08,13.17,12.49,252.0,1.94,2022]
["2022-09-30T01:05:00.000000Z","USDR4",34.2,27.91,5.11,22.64,83090.0,-0.04,0.06,13.17,12.49,239.0,2.83,2022]
["2022-09-30T01:10:00.000000Z","USDR4",34.1,27.78,5.11,15.23,83090.0,-0.11,0.2,13.17,12.48,250.0,3.09,2022]
["2022-09-30T01:15:00.000000Z","USDR4",33.9,27.65,5.1,17.48,83100.0,0.0,0.08,13.17,12.48,76.0,0.89,2022]
["2022-09-30T01:20:00.000000Z","USDR4",33.8,27.51,5.1,16.8,83100.0,-0.09,0.13,13.17,12.48,252.0,2.0,2022]
["2022-09-30T01:25:00.000000Z","USDR4",33.7,27.38,5.1,22.31,83140.0,0.03,0.16,13.17,12.48,292.0,2.15,2022]
["2022-09-30T01:30:00.000000Z","USDR4",33.5,27.24,5.09,23.85,83130.0,0.05,0.08,13.17,12.48,277.0,3.19,2022]
["2022-09-30T01:35:00.000000Z","USDR4",33.4,27.11,5.09,26.42,83090.0,0.04,0.11,13.17,12.48,309.0,4.21,2022]
["2022-09-30T01:40:00.000000Z","USDR4",33.3,26.98,5.09,32.32,83090.0,0.01,0.21,13.17,12.48,331.0,6.0,2022]
["2022-09-30T01:45:00.000000Z","USDR4",33.1,26.83,5.09,33.73,83090.0,0.17,0.39,13.17,12.48,353.0,6.16,2022]
["2022-09-30T01:50:00.000000Z","USDR4",33.0,26.65,5.09,33.37,83080.0,-0.03,0.16,13.17,12.47,353.0,4.01,2022]
["2022-09-30T01:55:00.000000Z","USDR4",32.8,26.45,5.09,32.43,83100.0,0.08,0.11,13.17,12.47,347.0,3.63,2022]
["2022-09-30T02:00:00.000000Z","USDR4",32.7,26.24,5.08,33.8,83140.0,-0.05,0.24,13.17,12.47,341.0,2.16,2022]
["2022-09-30T02:05:00.000000Z","USDR4",32.5,26.04,5.08,32.4,83140.0,0.03,0.17,13.17,12.47,239.0,1.05,2022]
["2022-09-30T02:10:00.000000Z","USDR4",32.3,25.86,5.08,33.24,83110.0,0.29,1.0,13.17,12.46,305.0,1.21,2022]
["2022-09-30T02:15:00.000000Z","USDR4",32.2,25.67,5.08,39.89,83080.0,0.1,0.33,13.17,12.46,122.0,0.66,2022]
["2022-09-30T02:20:00.000000Z","USDR4",32.0,25.48,5.07,35.46,83070.0,-0.08,0.15,13.17,12.46,79.0,1.02,2022]
["2022-09-30T02:25:00.000000Z","USDR4",31.8,25.27,5.07,31.22,83060.0,-0.18,0.26,13.18,12.46,94.0,2.09,2022]
["2022-09-30T02:30:00.000000Z","USDR4",31.6,25.06,5.07,30.68,83070.0,-0.17,0.22,13.18,12.46,87.0,4.26,2022]
["2022-09-30T02:35:00.000000Z","USDR4",31.4,24.84,5.06,30.86,83080.0,-0.24,0.19,13.18,12.45,94.0,3.71,2022]
["2022-09-30T02:40:00.000000Z","USDR4",31.2,24.62,5.06,29.23,83100.0,0.03,0.09,13.18,12.45,133.0,3.34,2022]
["2022-09-30T02:45:00.000000Z","USDR4",31.0,24.4,5.05,30.69,83140.0,-0.25,0.19,13.18,12.45,159.0,3.79,2022]
["2022-09-30T02:50:00.000000Z","USDR4",30.8,24.2,5.05,34.81,83150.0,-0.05,0.22,13.18,12.45,150.0,4.66,2022]
["2022-09-30T02:55:00.000000Z","USDR4",30.6,24.02,5.05,33.94,83110.0,-0.03,0.25,13.18,12.45,130.0,3.59,2022]
["2022-09-30T03:00:00.000000Z","USDR4",30.5,23.85,5.05,31.34,83100.0,-0.1,0.2,13.18,12.45,71.0,2.14,2022]
["2022-09-30T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.24,13.18,null,44.0,2.98,2022]
["2022-09-30T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.19,13.18,null,49.0,2.5,2022]
["2022-09-30T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.32,13.18,null,45.0,3.39,2022]
["2022-09-30T03:20:00.000000Z","USDR4",29.8,23.27,5.04,29.64,83060.0,-0.17,0.13,13.18,12.44,53.0,3.57,2022]
["2022-09-30T03:25:00.000000Z","USDR4",29.6,23.14,5.04,32.49,83060.0,-0.28,0.2,13.18,12.44,66.0,3.53,2022]
["2022-09-30T03:30:00.000000Z","USDR4",29.5,23.02,5.03,35.0,83060.0,-0.33,0.21,13.18,12.44,77.0,3.39,2022]
["2022-09-30T03:35:00.000000Z","USDR4",29.3,22.89,5.03,37.37,83070.0,-0.16,0.26,13.18,12.44,66.0,3.87,2022]
["2022-09-30T03:40:00.000000Z","USDR4",29.2,22.77,5.03,37.3,83070.0,-0.25,0.21,13.18,12.43,81.0,2.44,2022]
["2022-09-30T03:45:00.000000Z","USDR4",29.0,22.66,5.02,35.24,83070.0,-0.3,0.24,13.18,12.43,78.0,1.82,2022]
["2022-09-30T03:50:00.000000Z","USDR4",28.9,22.56,5.02,34.07,83080.0,-0.33,0.17,13.18,12.43,89.0,1.29,2022]
["2022-09-30T03:55:00.000000Z","USDR4",28.8,22.47,5.02,35.56,83090.0,-0.15,0.23,13.18,12.43,74.0,2.12,2022]
["2022-09-30T04:00:00.000000Z","USDR4",28.7,22.38,5.02,32.31,83110.0,-0.13,0.15,13.18,12.43,100.0,0.96,2022]
["2022-09-30T04:05:00.000000Z","USDR4",28.6,22.29,5.01,31.71,83110.0,-0.27,0.14,13.18,12.43,160.0,0.51,2022]
["2022-09-30T04:10:00.000000Z","USDR4",28.5,22.21,5.01,30.62,83070.0,-0.15,0.17,13.18,12.43,103.0,0.66,2022]
["2022-09-30T04:15:00.000000Z","USDR4",28.4,22.14,5.01,28.41,83070.0,-0.29,0.2,13.18,12.43,87.0,0.95,2022]
["2022-09-30T04:20:00.000000Z","USDR4",28.3,22.08,5.01,26.84,83080.0,-0.41,0.16,13.18,12.43,141.0,0.58,2022]
["2022-09-30T04:25:00.000000Z","USDR4",28.3,22.02,5.01,28.91,83100.0,-0.21,0.21,13.18,12.43,136.0,1.49,2022]
["2022-09-30T04:30:00.000000Z","USDR4",28.2,21.97,5.01,24.87,83110.0,0.02,0.18,13.18,12.43,180.0,3.74,2022]
["2022-09-30T04:35:00.000000Z","USDR4",28.1,21.91,5.01,23.44,83110.0,0.05,0.16,13.18,12.43,176.0,3.21,2022]
["2022-09-30T04:40:00.000000Z","USDR4",28.1,21.86,5.0,22.99,83110.0,-0.04,0.28,13.18,12.43,190.0,2.9,2022]
["2022-09-30T04:45:00.000000Z","USDR4",28.0,21.8,5.0,22.59,83120.0,-0.37,0.07,13.18,12.43,null,null,2022]
["2022-09-30T04:50:00.000000Z","USDR4",27.9,21.74,5.0,23.61,83130.0,0.01,0.22,13.18,12.43,236.0,3.86,2022]
["2022-09-30T04:55:00.000000Z","USDR4",27.9,21.67,5.0,24.03,83130.0,0.01,0.22,13.18,12.43,253.0,3.8,2022]
["2022-09-30T05:00:00.000000Z","USDR4",27.8,21.6,5.0,23.37,83140.0,-0.02,0.33,13.18,12.43,252.0,2.49,2022]
["2022-09-30T05:05:00.000000Z","USDR4",null,null,5.0,22.74,null,-0.17,0.21,13.18,null,281.0,1.41,2022]
["2022-09-30T05:10:00.000000Z","USDR4",null,null,5.0,23.77,null,-0.27,0.14,13.18,null,321.0,1.38,2022]
["2022-09-30T05:15:00.000000Z","USDR4",null,null,4.99,23.07,null,-0.32,0.11,13.18,null,286.0,1.03,2022]
["2022-09-30T05:20:00.000000Z","USDR4",27.5,21.33,4.99,24.89,83150.0,-0.35,0.07,13.18,12.43,228.0,0.52,2022]
["2022-09-30T05:25:00.000000Z","USDR4",27.5,21.27,4.99,25.66,83150.0,-0.56,0.12,13.18,12.43,233.0,2.71,2022]
["2022-09-30T05:30:00.000000Z","USDR4",27.4,21.21,4.99,25.58,83150.0,-0.71,0.27,13.18,12.42,214.0,2.96,2022]
["2022-09-30T05:35:00.000000Z","USDR4",27.4,21.16,4.99,17.28,83160.0,-0.53,0.11,13.18,12.42,210.0,3.68,2022]
["2022-09-30T05:40:00.000000Z","USDR4",27.3,21.12,4.99,15.67,83170.0,-0.22,0.31,13.18,12.42,248.0,3.41,2022]
["2022-09-30T05:45:00.000000Z","USDR4",27.3,21.08,4.99,20.21,83200.0,-0.14,0.31,13.18,12.42,276.0,4.99,2022]
["2022-09-30T05:50:00.000000Z","USDR4",27.2,21.03,4.99,20.75,83190.0,-0.19,0.26,13.18,12.42,281.0,4.82,2022]
["2022-09-30T05:55:00.000000Z","USDR4",27.2,20.98,4.99,21.21,83190.0,-0.12,0.21,13.18,12.42,294.0,4.33,2022]
["2022-09-30T06:00:00.000000Z","USDR4",27.1,20.92,4.98,24.36,83190.0,-0.01,0.2,13.18,12.42,303.0,5.04,2022]
["2022-09-30T06:05:00.000000Z","USDR4",27.0,20.86,4.98,22.67,83200.0,0.0,0.17,13.18,12.42,297.0,4.74,2022]
["2022-09-30T06:10:00.000000Z","USDR4",27.0,20.8,4.98,23.16,83190.0,0.0,0.17,13.18,12.42,295.0,4.85,2022]
["2022-09-30T06:15:00.000000Z","USDR4",26.9,20.73,4.98,22.1,83190.0,0.04,0.13,13.18,12.42,301.0,5.78,2022]
["2022-09-30T06:20:00.000000Z","USDR4",26.8,20.66,4.98,22.07,83190.0,0.03,0.1,13.18,12.42,302.0,5.86,2022]
["2022-09-30T06:25:00.000000Z","USDR4",26.8,20.59,4.98,22.43,83200.0,-0.07,0.16,13.18,12.42,295.0,4.55,2022]
["2022-09-30T06:30:00.000000Z","USDR4",26.7,20.52,4.98,23.35,83220.0,-0.01,0.19,13.18,12.42,301.0,3.49,2022]
["2022-09-30T06:35:00.000000Z","USDR4",26.6,20.46,4.97,22.43,83220.0,-0.12,0.12,13.18,12.42,286.0,3.63,2022]
["2022-09-30T06:40:00.000000Z","USDR4",26.5,20.39,4.97,21.79,83230.0,-0.06,0.12,13.18,12.41,291.0,3.03,2022]
["2022-09-30T06:45:00.000000Z","USDR4",26.5,20.33,4.97,22.05,83240.0,-0.1,0.19,13.18,12.42,299.0,3.15,2022]
["2022-09-30T06:50:00.000000Z","USDR4",26.4,20.27,4.97,22.77,83240.0,-0.05,0.08,13.18,12.41,293.0,3.05,2022]
["2022-09-30T06:55:00.000000Z","USDR4",26.4,20.2,4.97,23.39,83270.0,0.01,0.14,13.18,12.41,291.0,2.73,2022]
["2022-09-30T07:00:00.000000Z","USDR4",26.3,20.14,4.97,23.67,83280.0,-0.06,0.07,13.18,12.42,285.0,2.76,2022]
["2022-09-30T07:05:00.000000Z","USDR4",26.3,20.08,4.96,22.87,83280.0,-0.1,0.15,13.18,12.41,280.0,2.63,2022]
["2022-09-30T07:10:00.000000Z","USDR4",26.2,20.03,4.96,24.83,83290.0,-0.06,0.08,13.18,12.41,288.0,2.36,2022]
["2022-09-30T07:15:00.000000Z","USDR4",26.1,19.97,4.96,25.8,83300.0,-0.02,0.13,13.18,12.41,282.0,2.35,2022]
["2022-09-30T07:20:00.000000Z","USDR4",26.1,19.92,4.96,24.2,83300.0,0.0,0.11,13.18,12.41,286.0,2.47,2022]
["2022-09-30T07:25:00.000000Z","USDR4",26.0,19.87,4.96,25.09,83300.0,0.01,0.12,13.19,12.41,281.0,2.52,2022]
["2022-09-30T07:30:00.000000Z","USDR4",26.0,19.82,4.96,24.24,83320.0,-0.04,0.05,13.18,12.41,281.0,2.08,2022]
["2022-09-30T07:35:00.000000Z","USDR4",25.9,19.77,4.96,23.71,83310.0,-0.09,0.13,13.19,12.41,276.0,2.27,2022]
["2022-09-30T07:40:00.000000Z","USDR4",25.9,19.72,4.96,23.15,83320.0,-0.1,0.12,13.19,12.41,294.0,0.36,2022]
["2022-09-30T07:45:00.000000Z","USDR4",25.8,19.68,4.96,23.64,83330.0,-0.09,0.14,13.19,12.41,290.0,1.07,2022]
["2022-09-30T07:50:00.000000Z","USDR4",25.8,19.63,4.95,23.56,83330.0,-0.1,0.13,13.19,12.41,262.0,0.73,2022]
["2022-09-30T07:55:00.000000Z","USDR4",25.8,19.59,4.95,21.49,83320.0,-0.2,0.15,13.19,12.41,283.0,0.86,2022]
["2022-09-30T08:00:00.000000Z","USDR4",25.7,19.54,4.95,23.11,83310.0,-0.23,0.18,13.18,12.41,264.0,1.18,2022]
["2022-09-30T08:05:00.000000Z","USDR4",25.7,19.5,4.95,21.45,83330.0,-0.25,0.15,13.19,12.41,274.0,1.53,2022]
["2022-09-30T08:10:00.000000Z","USDR4",25.6,19.46,4.95,19.1,83340.0,-0.24,0.16,13.18,12.41,257.0,1.49,2022]
["2022-09-30T08:15:00.000000Z","USDR4",25.6,19.42,4.95,19.78,83340.0,-0.35,0.09,13.18,12.41,241.0,0.99,2022]
["2022-09-30T08:20:00.000000Z","USDR4",25.6,19.36,4.95,16.86,83350.0,-0.54,0.09,13.19,12.41,243.0,2.56,2022]
["2022-09-30T08:25:00.000000Z","USDR4",25.5,19.3,4.95,16.94,83360.0,-0.41,0.21,13.19,12.41,250.0,3.61,2022]
["2022-09-30T08:30:00.000000Z","USDR4",25.4,19.24,4.95,20.96,83350.0,-0.36,0.13,13.19,12.4,281.0,1.12,2022]
["2022-09-30T08:35:00.000000Z","USDR4",25.4,19.17,4.95,18.18,83360.0,-0.19,0.13,13.19,12.4,309.0,0.46,2022]
["2022-09-30T08:40:00.000000Z","USDR4",25.3,19.11,4.94,17.44,83390.0,-0.32,0.16,13.19,12.4,142.0,0.6,2022]
["2022-09-30T08:45:00.000000Z","USDR4",25.3,19.05,4.94,15.8,83400.0,-0.42,0.09,13.19,12.4,215.0,1.17,2022]
["2022-09-30T08:50:00.000000Z","USDR4",25.2,18.99,4.94,14.85,83400.0,-0.27,0.37,13.19,12.4,171.0,1.43,2022]
["2022-09-30T08:55:00.000000Z","USDR4",25.2,18.93,4.94,17.62,83400.0,-0.36,0.1,13.19,12.4,202.0,1.43,2022]
["2022-09-30T09:00:00.000000Z","USDR4",25.1,18.87,4.94,18.56,83380.0,-0.22,0.15,13.19,12.4,140.0,1.75,2022]
["2022-09-30T09:05:00.000000Z","USDR4",25.1,18.81,4.94,17.44,83390.0,-0.13,0.12,13.19,12.4,128.0,2.07,2022]
["2022-09-30T09:10:00.000000Z","USDR4",25.0,18.75,4.94,16.44,83390.0,-0.28,0.11,13.19,12.4,180.0,2.36,2022]
["2022-09-30T09:15:00.000000Z","USDR4",25.0,18.69,4.94,14.52,83410.0,-0.21,0.15,13.19,12.4,190.0,1.88,2022]
["2022-09-30T09:20:00.000000Z","USDR4",24.9,18.64,4.93,14.57,83420.0,-0.19,0.09,13.19,12.4,208.0,3.21,2022]
["2022-09-30T09:25:00.000000Z","USDR4",24.9,18.57,4.93,16.22,83420.0,-0.1,0.08,13.19,12.4,254.0,3.91,2022]
["2022-09-30T09:30:00.000000Z","USDR4",24.8,18.49,4.93,22.72,83420.0,-0.26,0.09,13.19,12.4,252.0,3.51,2022]
["2022-09-30T09:35:00.000000Z","USDR4",24.7,18.43,4.93,23.49,83410.0,-0.3,0.07,13.19,12.4,254.0,2.78,2022]
["2022-09-30T09:40:00.000000Z","USDR4",24.7,18.38,4.93,22.01,83430.0,-0.18,0.12,13.19,12.4,255.0,2.89,2022]
["2022-09-30T09:45:00.000000Z","USDR4",24.6,18.33,4.93,20.69,83430.0,-0.14,0.1,13.19,12.39,257.0,2.06,2022]
["2022-09-30T09:50:00.000000Z","USDR4",24.5,18.27,4.93,22.21,83430.0,-0.26,0.08,13.19,12.39,245.0,1.55,2022]
["2022-09-30T09:55:00.000000Z","USDR4",24.5,18.22,4.93,19.12,83410.0,-0.24,0.15,13.19,12.39,71.0,0.76,2022]
["2022-09-30T10:00:00.000000Z","USDR4",24.4,18.17,4.93,17.13,83420.0,-0.24,0.14,13.19,12.39,106.0,1.29,2022]
["2022-09-30T10:05:00.000000Z","USDR4",24.4,18.13,4.92,19.46,83420.0,-0.21,0.15,13.19,12.39,144.0,1.47,2022]
["2022-09-30T10:10:00.000000Z","USDR4",24.4,18.08,4.92,19.36,83420.0,-0.2,0.11,13.19,12.39,143.0,1.4,2022]
["2022-09-30T10:15:00.000000Z","USDR4",24.3,18.04,4.92,19.05,83420.0,-0.22,0.2,13.19,12.39,125.0,1.96,2022]
["2022-09-30T10:20:00.000000Z","USDR4",24.3,18.01,4.92,20.16,83420.0,-0.29,0.14,13.19,12.39,132.0,1.78,2022]
["2022-09-30T10:25:00.000000Z","USDR4",24.2,17.97,4.92,19.14,83420.0,-0.11,0.17,13.19,12.39,123.0,1.56,2022]
["2022-09-30T10:30:00.000000Z","USDR4",24.2,17.94,4.92,18.03,83420.0,0.0,0.28,13.19,12.39,187.0,1.9,2022]
["2022-09-30T10:35:00.000000Z","USDR4",24.1,17.91,4.92,20.89,83410.0,-0.45,0.26,13.19,12.39,158.0,1.91,2022]
["2022-09-30T10:40:00.000000Z","USDR4",24.1,17.88,4.92,19.75,83430.0,-0.29,0.11,13.19,12.39,180.0,1.79,2022]
["2022-09-30T10:45:00.000000Z","USDR4",24.1,17.85,4.92,19.6,83440.0,-0.21,0.11,13.19,12.39,236.0,1.25,2022]
["2022-09-30T10:50:00.000000Z","USDR4",24.0,17.83,4.92,18.36,83440.0,-0.25,0.15,13.19,12.39,253.0,1.51,2022]
["2022-09-30T10:55:00.000000Z","USDR4",24.0,17.8,4.92,19.06,83430.0,-0.22,0.11,13.19,12.39,234.0,0.62,2022]
["2022-09-30T11:00:00.000000Z","USDR4",24.0,17.77,4.92,19.37,83440.0,-0.25,0.1,13.19,12.39,323.0,0.46,2022]
["2022-09-30T11:05:00.000000Z","USDR4",23.9,17.74,4.92,15.31,83440.0,-0.25,0.03,13.19,12.39,239.0,0.48,2022]
["2022-09-30T11:10:00.000000Z","USDR4",23.9,17.71,4.92,15.49,83440.0,-0.27,0.03,13.19,12.39,6.0,0.95,2022]
["2022-09-30T11:15:00.000000Z","USDR4",23.9,17.67,4.92,11.44,83430.0,-0.23,0.02,13.19,12.39,356.0,0.55,2022]
["2022-09-30T11:20:00.000000Z","USDR4",23.9,17.63,4.92,12.77,83430.0,-0.18,0.09,13.19,12.39,26.0,0.9,2022]
["2022-09-30T11:25:00.000000Z","USDR4",23.8,17.59,4.92,12.81,83440.0,0.0,0.19,13.19,12.39,5.0,0.12,2022]
["2022-09-30T11:30:00.000000Z","USDR4",23.8,17.54,4.91,10.83,83450.0,-0.25,0.09,13.19,12.39,63.0,0.53,2022]
["2022-09-30T11:35:00.000000Z","USDR4",23.7,17.49,4.91,15.38,83430.0,-0.19,0.1,13.19,12.39,66.0,0.57,2022]
["2022-09-30T11:40:00.000000Z","USDR4",23.7,17.44,4.91,14.16,83450.0,-0.11,0.42,13.19,12.38,23.0,1.44,2022]
["2022-09-30T11:45:00.000000Z","USDR4",23.7,17.39,4.91,13.61,83440.0,0.13,0.96,13.19,12.38,85.0,0.74,2022]
["2022-09-30T11:50:00.000000Z","USDR4",23.6,17.34,4.91,13.9,83440.0,-0.15,0.07,13.19,12.38,72.0,0.92,2022]
["2022-09-30T11:55:00.000000Z","USDR4",23.6,17.28,4.91,13.88,83450.0,-0.18,0.07,13.19,12.38,12.0,1.1,2022]
["2022-09-30T12:00:00.000000Z","USDR4",23.5,17.23,4.91,9.68,83450.0,-0.17,0.07,13.18,12.38,336.0,0.55,2022]
["2022-09-30T12:05:00.000000Z","USDR4",23.5,17.16,4.91,9.32,83440.0,-0.07,0.07,13.18,12.38,155.0,0.72,2022]
["2022-09-30T12:10:00.000000Z","USDR4",23.4,17.1,4.91,5.73,83440.0,-0.02,0.09,13.18,12.38,164.0,0.65,2022]
["2022-09-30T12:15:00.000000Z","USDR4",23.4,17.04,4.91,11.6,83450.0,-0.12,0.08,13.18,12.38,142.0,0.51,2022]
["2022-09-30T12:20:00.000000Z","USDR4",23.3,16.98,4.91,10.3,83460.0,-0.23,0.07,13.18,12.38,185.0,1.97,2022]
["2022-09-30T12:25:00.000000Z","USDR4",23.3,16.92,4.91,10.23,83440.0,-0.05,0.1,13.17,12.38,180.0,2.2,2022]
["2022-09-30T12:30:00.000000Z","USDR4",23.2,16.86,4.91,11.32,83430.0,0.04,0.11,13.17,12.38,182.0,1.86,2022]
["2022-09-30T12:35:00.000000Z","USDR4",23.2,16.79,4.91,13.63,83430.0,0.01,0.08,13.17,12.38,205.0,1.64,2022]
["2022-09-30T12:40:00.000000Z","USDR4",23.1,16.72,4.9,11.63,83450.0,-0.04,0.1,13.17,12.38,210.0,1.81,2022]
["2022-09-30T12:45:00.000000Z","USDR4",23.1,16.65,4.9,10.62,83440.0,0.14,0.91,13.17,12.37,223.0,2.44,2022]
["2022-09-30T12:50:00.000000Z","USDR4",23.0,16.58,4.9,10.66,83440.0,-0.03,0.13,13.18,12.37,255.0,1.81,2022]
["2022-09-30T12:55:00.000000Z","USDR4",23.0,16.51,4.9,11.08,83440.0,0.04,0.07,13.18,12.38,280.0,1.62,2022]
["2022-09-30T13:00:00.000000Z","USDR4",22.9,16.43,4.9,10.64,83450.0,0.01,0.06,13.19,12.37,279.0,1.27,2022]
["2022-09-30T13:05:00.000000Z","USDR4",22.8,16.36,4.9,14.23,83460.0,0.03,0.07,13.19,12.37,302.0,0.52,2022]
["2022-09-30T13:10:00.000000Z","USDR4",22.8,16.28,4.9,13.73,83460.0,0.04,0.09,13.18,12.37,279.0,0.57,2022]
["2022-09-30T13:15:00.000000Z","USDR4",22.7,16.21,4.89,12.71,83470.0,0.0,0.1,13.19,12.37,278.0,0.7,2022]
["2022-09-30T13:20:00.000000Z","USDR4",22.6,16.13,4.89,14.38,83480.0,0.1,0.06,13.19,12.37,316.0,0.35,2022]
["2022-09-30T13:25:00.000000Z","USDR4",22.5,16.05,4.89,13.09,83500.0,0.02,0.11,13.19,12.37,290.0,1.38,2022]
["2022-09-30T13:30:00.000000Z","USDR4",22.5,15.98,4.89,14.04,83490.0,0.08,0.05,13.19,12.37,306.0,0.89,2022]
["2022-09-30T13:35:00.000000Z","USDR4",22.4,15.89,4.89,16.32,83490.0,0.1,0.06,13.19,12.37,297.0,0.34,2022]
["2022-09-30T13:40:00.000000Z","USDR4",22.3,15.82,4.89,14.99,83490.0,0.18,0.71,13.19,12.37,244.0,0.25,2022]
["2022-09-30T13:45:00.000000Z","USDR4",22.2,15.74,4.89,13.73,83490.0,0.1,0.02,13.19,12.37,213.0,1.15,2022]
["2022-09-30T13:50:00.000000Z","USDR4",22.2,15.66,4.88,11.68,83490.0,0.08,0.02,13.19,12.37,213.0,0.2,2022]
["2022-09-30T13:55:00.000000Z","USDR4",22.1,15.59,4.88,12.59,83500.0,0.18,0.72,13.19,12.37,61.0,0.17,2022]
["2022-09-30T14:00:00.000000Z","USDR4",22.0,15.51,4.88,9.99,83480.0,0.28,0.93,13.19,12.38,315.0,0.52,2022]
["2022-09-30T14:05:00.000000Z","USDR4",22.0,15.43,4.88,6.47,83480.0,0.05,0.07,13.19,12.39,251.0,0.25,2022]
["2022-09-30T14:10:00.000000Z","USDR4",21.9,15.36,4.88,1.86,83490.0,0.07,0.03,13.19,12.36,193.0,0.17,2022]
["2022-09-30T14:15:00.000000Z","USDR4",21.8,15.3,4.88,1.39,83500.0,0.03,0.03,13.19,12.39,343.0,0.5,2022]
["2022-09-30T14:20:00.000000Z","USDR4",21.8,15.24,4.88,4.48,83490.0,-0.16,1.3,13.19,12.39,40.0,0.74,2022]
["2022-09-30T14:25:00.000000Z","USDR4",21.7,15.19,4.88,1.99,83490.0,0.0,0.02,13.19,12.39,24.0,0.86,2022]
["2022-09-30T14:30:00.000000Z","USDR4",21.6,15.13,4.88,4.33,83460.0,0.04,0.04,13.19,12.39,34.0,1.05,2022]
["2022-09-30T14:35:00.000000Z","USDR4",21.6,15.07,4.88,4.64,83450.0,0.05,0.05,13.19,12.39,352.0,0.72,2022]
["2022-09-30T14:40:00.000000Z","USDR4",21.5,15.03,4.88,6.09,83460.0,0.0,0.03,13.19,12.39,9.0,0.77,2022]
["2022-09-30T14:45:00.000000Z","USDR4",21.5,14.99,4.88,9.83,83490.0,0.01,0.04,13.19,12.39,2.0,0.75,2022]
["2022-09-30T14:50:00.000000Z","USDR4",21.5,14.97,4.87,18.61,83500.0,0.11,0.77,13.19,12.37,3.0,0.6,2022]
["2022-09-30T14:55:00.000000Z","USDR4",21.4,14.95,4.87,23.58,83520.0,0.55,1.42,13.19,12.39,316.0,0.86,2022]
["2022-09-30T15:00:00.000000Z","USDR4",21.4,14.94,4.87,23.87,83520.0,-0.02,0.04,13.19,12.36,325.0,0.92,2022]
["2022-09-30T15:05:00.000000Z","USDR4",21.4,14.94,4.87,24.54,83520.0,0.5,1.34,13.19,12.38,325.0,0.7,2022]
["2022-09-30T15:10:00.000000Z","USDR4",21.4,14.94,4.87,24.08,83510.0,0.24,0.86,13.19,12.38,324.0,1.23,2022]
["2022-09-30T15:15:00.000000Z","USDR4",21.4,14.94,4.87,22.86,83510.0,-0.05,0.77,13.19,12.36,296.0,1.52,2022]
["2022-09-30T15:20:00.000000Z","USDR4",21.4,14.94,4.87,24.9,83520.0,0.17,0.72,13.19,12.39,307.0,1.32,2022]
["2022-09-30T15:25:00.000000Z","USDR4",21.4,14.95,4.87,24.32,83520.0,0.08,0.05,13.19,12.37,311.0,1.05,2022]
["2022-09-30T15:30:00.000000Z","USDR4",21.4,14.97,4.87,25.9,83530.0,0.11,0.11,13.19,12.37,319.0,1.2,2022]
["2022-09-30T15:35:00.000000Z","USDR4",21.4,15.0,4.87,25.68,83520.0,0.14,0.15,13.19,12.37,316.0,1.49,2022]
["2022-09-30T15:40:00.000000Z","USDR4",21.4,15.05,4.87,24.9,83520.0,0.14,0.13,13.19,12.37,332.0,1.28,2022]
["2022-09-30T15:45:00.000000Z","USDR4",21.5,15.1,4.87,23.63,83520.0,0.13,0.09,13.19,12.37,337.0,1.33,2022]
["2022-09-30T15:50:00.000000Z","USDR4",21.6,15.18,4.87,24.4,83510.0,0.12,0.16,13.19,12.38,347.0,1.28,2022]
["2022-09-30T15:55:00.000000Z","USDR4",21.6,15.26,4.87,24.0,83510.0,0.16,0.16,13.19,12.38,343.0,0.99,2022]
["2022-09-30T16:00:00.000000Z","USDR4",21.7,15.36,4.88,22.63,83500.0,0.33,0.68,13.19,12.38,332.0,1.48,2022]
["2022-09-30T16:05:00.000000Z","USDR4",21.8,15.47,4.88,22.6,83510.0,0.22,0.21,13.19,12.38,350.0,0.97,2022]
["2022-09-30T16:10:00.000000Z","USDR4",22.0,15.58,4.88,24.91,83510.0,-0.12,0.25,13.46,12.38,294.0,0.41,2022]
["2022-09-30T16:15:00.000000Z","USDR4",22.1,15.7,4.88,24.26,83510.0,-0.07,0.29,14.43,12.38,292.0,0.58,2022]
["2022-09-30T16:20:00.000000Z","USDR4",22.3,15.82,4.88,26.63,83520.0,0.18,0.26,14.43,12.39,293.0,1.21,2022]
["2022-09-30T16:25:00.000000Z","USDR4",22.4,15.95,4.88,25.6,83520.0,-0.02,0.08,13.86,12.39,322.0,1.32,2022]
["2022-09-30T16:30:00.000000Z","USDR4",22.6,16.09,4.89,23.78,83520.0,0.25,0.32,13.19,12.39,320.0,1.37,2022]
["2022-09-30T16:35:00.000000Z","USDR4",22.8,16.23,4.89,23.9,83530.0,0.05,0.72,13.19,12.39,336.0,0.97,2022]
["2022-09-30T16:40:00.000000Z","USDR4",23.0,16.38,4.89,25.88,83510.0,0.15,0.35,13.19,12.4,316.0,0.67,2022]
["2022-09-30T16:45:00.000000Z","USDR4",23.2,16.54,4.9,24.32,83520.0,0.04,0.43,13.19,12.4,25.0,0.08,2022]
["2022-09-30T16:50:00.000000Z","USDR4",23.4,16.71,4.9,25.93,83520.0,0.03,0.19,13.19,12.4,2.0,0.54,2022]
["2022-09-30T16:55:00.000000Z","USDR4",23.6,16.88,4.9,25.91,83520.0,0.18,0.18,13.19,12.41,304.0,1.98,2022]
["2022-09-30T17:00:00.000000Z","USDR4",23.8,17.05,4.91,27.78,83520.0,-0.09,0.2,13.19,12.41,313.0,2.86,2022]
["2022-09-30T17:05:00.000000Z","USDR4",24.0,17.23,4.91,31.68,83520.0,0.36,0.34,13.19,12.41,301.0,2.47,2022]
["2022-09-30T17:10:00.000000Z","USDR4",24.2,17.41,4.91,33.07,83520.0,0.07,0.21,13.19,12.41,293.0,3.32,2022]
["2022-09-30T17:15:00.000000Z","USDR4",24.4,17.59,4.92,33.88,83510.0,0.23,0.43,13.19,12.41,297.0,3.7,2022]
["2022-09-30T17:20:00.000000Z","USDR4",24.6,17.77,4.92,31.66,83510.0,-0.04,0.15,13.19,12.42,282.0,2.73,2022]
["2022-09-30T17:25:00.000000Z","USDR4",24.8,17.96,4.92,32.56,83500.0,-0.09,0.16,13.19,12.42,300.0,2.62,2022]
["2022-09-30T17:30:00.000000Z","USDR4",25.0,18.15,4.93,32.85,83500.0,-0.06,0.51,13.19,12.42,263.0,2.6,2022]
["2022-09-30T17:35:00.000000Z","USDR4",25.2,18.34,4.93,34.38,83490.0,0.31,0.41,13.19,12.42,308.0,3.0,2022]
["2022-09-30T17:40:00.000000Z","USDR4",25.4,18.54,4.94,33.64,83480.0,0.3,0.42,13.19,12.42,324.0,2.78,2022]
["2022-09-30T17:45:00.000000Z","USDR4",25.6,18.73,4.94,33.6,83480.0,0.11,0.29,13.19,12.43,332.0,2.21,2022]
["2022-09-30T17:50:00.000000Z","USDR4",25.8,18.93,4.94,33.29,83470.0,-0.08,0.33,13.19,12.43,326.0,1.93,2022]
["2022-09-30T17:55:00.000000Z","USDR4",26.0,19.12,4.95,32.3,83470.0,0.19,0.27,13.19,12.43,9.0,2.56,2022]
["2022-09-30T18:00:00.000000Z","USDR4",26.2,19.31,4.95,34.05,83460.0,0.15,0.24,13.19,12.43,331.0,1.78,2022]
["2022-09-30T18:05:00.000000Z","USDR4",26.4,19.49,4.95,33.85,83460.0,0.23,0.34,13.19,12.44,352.0,1.42,2022]
["2022-09-30T18:10:00.000000Z","USDR4",26.6,19.66,4.96,33.36,83460.0,0.1,0.19,13.19,12.44,11.0,1.87,2022]
["2022-09-30T18:15:00.000000Z","USDR4",26.8,19.83,4.96,34.56,83460.0,0.11,0.29,13.19,12.44,350.0,1.89,2022]
["2022-09-30T18:20:00.000000Z","USDR4",27.0,19.99,4.96,35.55,83460.0,0.44,0.28,13.19,12.44,290.0,1.73,2022]
["2022-09-30T18:25:00.000000Z","USDR4",27.1,20.15,4.97,36.75,83460.0,0.24,0.21,13.19,12.44,295.0,1.39,2022]
["2022-09-30T18:30:00.000000Z","USDR4",27.3,20.3,4.97,36.39,83460.0,0.39,0.29,13.19,12.44,271.0,1.63,2022]
["2022-09-30T18:35:00.000000Z","USDR4",27.5,20.46,4.97,35.78,83460.0,0.72,0.36,13.19,12.44,269.0,3.87,2022]
["2022-09-30T18:40:00.000000Z","USDR4",27.6,20.61,4.97,36.76,83450.0,0.58,0.41,13.18,12.44,274.0,3.01,2022]
["2022-09-30T18:45:00.000000Z","USDR4",27.7,20.75,4.98,35.74,83450.0,0.55,0.33,13.19,12.44,299.0,2.38,2022]
["2022-09-30T18:50:00.000000Z","USDR4",27.9,20.89,4.98,35.16,83450.0,0.37,0.24,13.18,12.44,312.0,2.01,2022]
["2022-09-30T18:55:00.000000Z","USDR4",28.0,21.04,4.98,35.44,83450.0,0.44,0.23,13.18,12.44,298.0,3.11,2022]
["2022-09-30T19:00:00.000000Z","USDR4",28.2,21.19,4.98,35.1,83460.0,0.39,0.31,13.18,12.45,261.0,2.62,2022]
["2022-09-30T19:05:00.000000Z","USDR4",28.3,21.34,4.99,35.39,83450.0,0.38,0.3,13.18,12.45,309.0,2.4,2022]
["2022-09-30T19:10:00.000000Z","USDR4",28.4,21.48,4.99,35.65,83450.0,0.43,0.32,13.18,12.45,291.0,2.68,2022]
["2022-09-30T19:15:00.000000Z","USDR4",28.6,21.63,4.99,33.8,83440.0,0.35,0.25,13.18,12.45,274.0,3.06,2022]
["2022-09-30T19:20:00.000000Z","USDR4",28.7,21.77,4.99,34.84,83440.0,0.27,0.26,13.18,12.45,259.0,3.96,2022]
["2022-09-30T19:25:00.000000Z","USDR4",28.9,21.92,5.0,35.54,83440.0,0.58,0.4,13.18,12.45,269.0,2.83,2022]
["2022-09-30T19:30:00.000000Z","USDR4",29.0,22.07,5.0,33.46,83440.0,0.24,0.35,13.18,12.45,215.0,0.49,2022]
["2022-09-30T19:35:00.000000Z","USDR4",29.1,22.22,5.0,33.4,83430.0,0.14,0.31,13.18,12.46,237.0,2.02,2022]
["2022-09-30T19:40:00.000000Z","USDR4",29.3,22.37,5.0,34.97,83430.0,0.2,0.37,13.18,12.46,228.0,2.61,2022]
["2022-09-30T19:45:00.000000Z","USDR4",29.4,22.53,5.01,35.51,83420.0,0.35,0.23,13.18,12.46,260.0,3.8,2022]
["2022-09-30T19:50:00.000000Z","USDR4",29.6,22.69,5.01,35.17,83420.0,0.37,0.37,13.18,12.46,255.0,2.82,2022]
["2022-09-30T19:55:00.000000Z","USDR4",29.7,22.83,5.01,35.19,83410.0,0.18,0.22,13.18,12.46,262.0,4.41,2022]
["2022-09-30T20:00:00.000000Z","USDR4",29.9,22.98,5.01,35.94,83400.0,0.11,0.3,13.18,12.46,290.0,2.95,2022]
["2022-09-30T20:05:00.000000Z","USDR4",30.0,23.11,5.02,35.85,83410.0,0.48,0.32,13.18,12.46,268.0,5.13,2022]
["2022-09-30T20:10:00.000000Z","USDR4",30.1,23.25,5.02,33.23,83400.0,0.17,0.14,13.18,12.46,246.0,2.33,2022]
["2022-09-30T20:15:00.000000Z","USDR4",30.3,23.4,5.02,35.53,83400.0,0.79,0.54,13.18,12.47,274.0,3.58,2022]
["2022-09-30T20:20:00.000000Z","USDR4",30.4,23.53,5.02,35.78,83390.0,0.32,0.28,13.18,12.47,311.0,2.48,2022]
["2022-09-30T20:25:00.000000Z","USDR4",30.5,23.68,5.03,34.92,83400.0,0.44,0.36,13.18,12.47,304.0,1.6,2022]
["2022-09-30T20:30:00.000000Z","USDR4",30.7,23.82,5.03,36.5,83380.0,0.5,0.37,13.18,12.47,267.0,3.7,2022]
["2022-09-30T20:35:00.000000Z","USDR4",30.8,23.96,5.03,35.76,83380.0,0.54,0.66,13.18,12.47,280.0,6.51,2022]
["2022-09-30T20:40:00.000000Z","USDR4",30.9,24.09,5.03,35.06,83380.0,0.43,0.47,13.18,12.47,292.0,3.48,2022]
["2022-09-30T20:45:00.000000Z","USDR4",31.0,24.22,5.04,34.55,83390.0,0.23,0.25,13.18,12.47,285.0,5.32,2022]
["2022-09-30T20:50:00.000000Z","USDR4",31.1,24.34,5.04,34.5,83370.0,0.35,0.35,13.18,12.47,290.0,4.33,2022]
["2022-09-30T20:55:00.000000Z","USDR4",31.3,24.48,5.04,36.63,83360.0,0.41,0.58,13.18,12.47,274.0,4.61,2022]
["2022-09-30T21:00:00.000000Z","USDR4",31.4,24.61,5.04,33.84,83360.0,0.46,0.24,13.18,12.48,278.0,3.96,2022]
["2022-09-30T21:05:00.000000Z","USDR4",31.5,24.76,5.05,33.39,83350.0,0.15,0.21,13.18,12.48,271.0,4.83,2022]
["2022-09-30T21:10:00.000000Z","USDR4",31.6,24.91,5.05,32.98,83350.0,0.24,0.17,13.18,12.48,273.0,2.47,2022]
["2022-09-30T21:15:00.000000Z","USDR4",31.7,25.04,5.05,34.86,83350.0,0.26,0.29,13.18,12.48,282.0,3.62,2022]
["2022-09-30T21:20:00.000000Z","USDR4",31.8,25.15,5.05,35.06,83340.0,0.34,0.24,13.18,12.48,287.0,4.05,2022]
["2022-09-30T21:25:00.000000Z","USDR4",31.9,25.27,5.05,35.04,83340.0,0.18,0.28,13.18,12.48,285.0,4.33,2022]
["2022-09-30T21:30:00.000000Z","USDR4",32.0,25.39,5.06,34.5,83340.0,0.51,0.36,13.18,12.48,290.0,3.67,2022]
["2022-09-30T21:35:00.000000Z","USDR4",32.1,25.51,5.06,33.38,83340.0,0.17,0.43,13.18,12.48,277.0,3.61,2022]
["2022-09-30T21:40:00.000000Z","USDR4",32.3,25.63,5.06,34.65,83340.0,0.24,0.38,13.18,12.48,286.0,5.27,2022]
["2022-09-30T21:45:00.000000Z","USDR4",32.3,25.75,5.06,34.0,83330.0,0.48,0.35,13.18,12.48,296.0,3.79,2022]
["2022-09-30T21:50:00.000000Z","USDR4",32.4,25.86,5.06,32.59,83330.0,0.3,0.42,13.18,12.48,287.0,4.43,2022]
["2022-09-30T21:55:00.000000Z","USDR4",32.5,25.95,5.06,33.48,83330.0,-0.01,0.56,13.17,12.48,300.0,5.04,2022]
["2022-09-30T22:00:00.000000Z","USDR4",32.6,26.04,5.07,33.4,83330.0,-0.1,0.7,13.18,12.49,298.0,4.94,2022]
["2022-09-30T22:05:00.000000Z","USDR4",32.7,26.12,5.07,34.44,83330.0,0.18,0.28,13.18,12.49,295.0,4.73,2022]
["2022-09-30T22:10:00.000000Z","USDR4",32.7,26.19,5.07,34.0,83330.0,0.57,0.47,13.18,12.49,286.0,4.31,2022]
["2022-09-30T22:15:00.000000Z","USDR4",32.8,26.26,5.07,34.0,83320.0,-0.05,0.41,13.17,12.49,289.0,6.52,2022]
["2022-09-30T22:20:00.000000Z","USDR4",32.9,26.33,5.07,34.45,83320.0,0.35,0.33,13.18,12.49,297.0,4.55,2022]
["2022-09-30T22:25:00.000000Z","USDR4",32.9,26.39,5.07,33.54,83320.0,0.32,0.33,13.18,12.49,292.0,5.01,2022]
["2022-09-30T22:30:00.000000Z","USDR4",33.0,26.45,5.07,33.03,83320.0,0.15,0.3,13.17,12.49,288.0,4.93,2022]
["2022-09-30T22:35:00.000000Z","USDR4",33.0,26.49,5.07,33.27,83310.0,0.38,0.26,13.18,12.49,298.0,3.94,2022]
["2022-09-30T22:40:00.000000Z","USDR4",33.0,26.53,5.07,34.63,83310.0,0.24,0.67,13.18,12.49,289.0,3.09,2022]
["2022-09-30T22:45:00.000000Z","USDR4",33.1,26.58,5.08,35.39,83300.0,0.42,0.24,13.18,12.49,298.0,2.93,2022]
["2022-09-30T22:50:00.000000Z","USDR4",33.1,26.63,5.08,34.87,83290.0,0.36,0.35,13.18,12.49,287.0,3.13,2022]
["2022-09-30T22:55:00.000000Z","USDR4",33.1,26.68,5.08,35.02,83290.0,0.39,0.21,13.17,12.49,301.0,1.76,2022]
["2022-09-30T23:00:00.000000Z","USDR4",33.2,26.73,5.08,34.0,83280.0,0.21,0.23,13.17,12.49,290.0,2.83,2022]
["2022-09-30T23:05:00.000000Z","USDR4",33.2,26.78,5.08,34.78,83280.0,-0.01,0.43,13.17,12.49,289.0,2.69,2022]
["2022-09-30T23:10:00.000000Z","USDR4",33.2,26.84,5.08,35.47,83280.0,0.16,0.29,13.17,12.49,304.0,1.98,2022]
["2022-09-30T23:15:00.000000Z","USDR4",33.2,26.88,5.08,36.26,83280.0,0.43,0.22,13.17,12.49,289.0,1.58,2022]
["2022-09-30T23:20:00.000000Z","USDR4",33.3,26.92,5.08,36.75,83280.0,0.11,0.41,13.17,12.49,288.0,2.6,2022]
["2022-09-30T23:25:00.000000Z","USDR4",33.3,26.98,5.08,37.63,83280.0,0.18,0.19,13.17,12.49,290.0,2.14,2022]
["2022-09-30T23:30:00.000000Z","USDR4",33.3,27.03,5.08,36.87,83280.0,0.06,0.43,13.17,12.49,301.0,3.16,2022]
["2022-09-30T23:35:00.000000Z","USDR4",33.4,27.07,5.08,35.85,83280.0,0.03,0.31,13.17,12.49,282.0,2.07,2022]
["2022-09-30T23:40:00.000000Z","USDR4",33.4,27.11,5.08,37.57,83280.0,0.45,0.13,13.17,12.49,308.0,1.68,2022]
["2022-09-30T23:45:00.000000Z","USDR4",33.4,27.12,5.08,37.76,83280.0,0.21,0.31,13.17,12.49,303.0,1.17,2022]
["2022-09-30T23:50:00.000000Z","USDR4",33.4,27.14,5.08,38.47,83280.0,0.19,0.2,13.17,12.49,301.0,1.92,2022]
["2022-09-30T23:55:00.000000Z","USDR4",33.4,27.15,5.08,39.77,83280.0,0.32,0.3,13.17,12.48,303.0,2.7,2022]
["2022-10-01T00:00:00.000000Z","USDR4",33.4,27.16,5.08,38.47,83290.0,0.25,0.37,13.17,12.49,326.0,1.86,2022]
["2022-10-01T00:05:00.000000Z","USDR4",33.4,27.17,5.08,38.05,83290.0,0.01,0.65,13.17,12.48,281.0,0.37,2022]
["2022-10-01T00:10:00.000000Z","USDR4",33.4,27.16,5.08,39.37,83290.0,0.29,0.33,13.17,12.48,326.0,0.62,2022]
["2022-10-01T00:15:00.000000Z","USDR4",33.4,27.15,5.08,38.84,83300.0,0.28,0.31,13.17,12.48,338.0,1.05,2022]
["2022-10-01T00:20:00.000000Z","USDR4",33.4,27.14,5.08,40.03,83290.0,0.33,0.69,13.17,12.48,36.0,1.15,2022]
["2022-10-01T00:25:00.000000Z","USDR4",33.4,27.13,5.08,39.74,83290.0,0.15,0.44,13.17,12.48,330.0,0.56,2022]
["2022-10-01T00:30:00.000000Z","USDR4",33.4,27.11,5.08,38.84,83300.0,0.01,0.36,13.17,12.48,284.0,1.15,2022]
["2022-10-01T00:35:00.000000Z","USDR4",33.3,27.09,5.08,38.74,83300.0,0.04,0.27,13.17,12.48,285.0,1.67,2022]
["2022-10-01T00:40:00.000000Z","USDR4",33.3,27.05,5.08,38.11,83300.0,0.01,0.23,13.17,12.48,288.0,2.17,2022]
["2022-10-01T00:45:00.000000Z","USDR4",33.2,27.0,5.08,35.29,83310.0,0.05,0.11,13.17,12.48,293.0,2.61,2022]
["2022-10-01T00:50:00.000000Z","USDR4",33.2,26.94,5.08,36.89,83320.0,0.07,0.2,13.17,12.48,295.0,3.19,2022]
["2022-10-01T00:55:00.000000Z","USDR4",33.1,26.85,5.08,35.12,83320.0,0.14,0.19,13.17,12.48,308.0,3.05,2022]
["2022-10-01T01:00:00.000000Z","USDR4",33.0,26.75,5.07,35.9,83320.0,0.04,0.17,13.17,12.48,298.0,3.25,2022]
["2022-10-01T01:05:00.000000Z","USDR4",32.9,26.61,5.07,34.89,83320.0,0.09,0.19,13.17,12.47,329.0,3.32,2022]
["2022-10-01T01:10:00.000000Z","USDR4",32.8,26.45,5.07,34.74,83320.0,0.14,0.23,13.17,12.47,328.0,2.83,2022]
["2022-10-01T01:15:00.000000Z","USDR4",32.6,26.25,5.07,34.37,83330.0,0.03,0.16,13.17,12.47,317.0,3.34,2022]
["2022-10-01T01:20:00.000000Z","USDR4",32.4,26.03,5.07,34.75,83320.0,0.08,0.18,13.17,12.47,319.0,4.12,2022]
["2022-10-01T01:25:00.000000Z","USDR4",32.2,25.78,5.06,34.31,83310.0,0.01,0.2,13.18,12.46,314.0,3.3,2022]
["2022-10-01T01:30:00.000000Z","USDR4",32.0,25.5,5.06,33.55,83320.0,0.05,0.1,13.18,12.46,312.0,2.84,2022]
["2022-10-01T01:35:00.000000Z","USDR4",31.8,25.2,5.05,33.73,83320.0,0.11,0.08,13.18,12.45,335.0,2.58,2022]
["2022-10-01T01:40:00.000000Z","USDR4",31.5,24.9,5.05,33.55,83320.0,0.17,0.07,13.18,12.45,348.0,2.88,2022]
["2022-10-01T01:45:00.000000Z","USDR4",31.3,24.59,5.05,32.42,83330.0,0.18,0.16,13.18,12.45,335.0,3.08,2022]
["2022-10-01T01:50:00.000000Z","USDR4",31.0,24.28,5.04,32.02,83330.0,0.13,0.12,13.18,12.44,327.0,3.04,2022]
["2022-10-01T01:55:00.000000Z","USDR4",30.8,23.97,5.04,31.26,83330.0,0.1,0.13,13.18,12.44,319.0,3.19,2022]
["2022-10-01T02:00:00.000000Z","USDR4",30.5,23.66,5.03,29.62,83330.0,0.06,0.06,13.18,12.44,319.0,2.86,2022]
["2022-10-01T02:05:00.000000Z","USDR4",30.2,23.35,5.03,31.12,83330.0,-0.05,0.08,13.18,12.44,309.0,2.24,2022]
["2022-10-01T02:10:00.000000Z","USDR4",30.0,23.05,5.03,30.19,83320.0,0.03,0.13,13.18,12.44,null,null,2022]
["2022-10-01T02:15:00.000000Z","USDR4",29.7,22.74,5.02,27.53,83320.0,-0.01,0.1,13.18,12.44,null,null,2022]
["2022-10-01T02:20:00.000000Z","USDR4",29.4,22.45,5.02,26.73,83320.0,-0.06,0.04,13.18,12.43,null,null,2022]
["2022-10-01T02:25:00.000000Z","USDR4",29.2,22.16,5.01,25.74,83330.0,-0.04,0.09,13.18,12.43,321.0,1.76,2022]
["2022-10-01T02:30:00.000000Z","USDR4",28.9,21.88,5.01,25.8,83330.0,-0.17,0.17,13.18,12.43,329.0,1.79,2022]
["2022-10-01T02:35:00.000000Z","USDR4",28.7,21.61,5.0,25.48,83330.0,-0.1,0.13,13.18,12.43,330.0,2.3,2022]
["2022-10-01T02:40:00.000000Z","USDR4",28.4,21.35,5.0,25.87,83320.0,-0.1,0.14,13.18,12.43,340.0,1.28,2022]
["2022-10-01T02:45:00.000000Z","USDR4",28.2,21.1,5.0,21.56,83320.0,-0.1,0.17,13.18,12.42,73.0,0.77,2022]
["2022-10-01T02:50:00.000000Z","USDR4",27.9,20.87,4.99,20.7,83320.0,-0.13,0.19,13.18,12.42,113.0,1.5,2022]
["2022-10-01T02:55:00.000000Z","USDR4",27.7,20.65,4.99,22.68,83310.0,-0.19,0.22,13.18,12.42,91.0,1.45,2022]
["2022-10-01T03:00:00.000000Z","USDR4",27.5,20.44,4.98,21.39,83310.0,-0.32,0.14,13.18,12.42,104.0,0.91,2022]
["2022-10-01T03:05:00.000000Z","USDR4",27.2,20.24,4.98,21.12,83310.0,-0.23,0.21,13.18,12.41,127.0,0.21,2022]
["2022-10-01T03:10:00.000000Z","USDR4",27.0,20.04,4.98,21.78,83310.0,-0.14,0.16,13.18,12.41,77.0,0.48,2022]
["2022-10-01T03:15:00.000000Z","USDR4",26.8,19.85,4.97,18.54,83310.0,-0.12,0.15,13.18,12.41,72.0,0.47,2022]
["2022-10-01T03:20:00.000000Z","USDR4",26.6,19.66,4.97,19.31,83310.0,-0.1,0.7,13.18,12.41,265.0,0.15,2022]
["2022-10-01T03:25:00.000000Z","USDR4",26.4,19.48,4.97,16.69,83310.0,-0.26,0.16,13.18,12.41,158.0,0.64,2022]
["2022-10-01T03:30:00.000000Z","USDR4",26.2,19.31,4.96,18.15,83320.0,-0.26,0.14,13.19,12.41,179.0,1.28,2022]
["2022-10-01T03:35:00.000000Z","USDR4",26.1,19.14,4.96,19.93,83330.0,-0.22,0.1,13.19,12.4,188.0,1.61,2022]
["2022-10-01T03:40:00.000000Z","USDR4",25.9,18.98,4.96,21.59,83320.0,-0.25,0.08,13.18,12.4,194.0,1.19,2022]
["2022-10-01T03:45:00.000000Z","USDR4",25.7,18.82,4.95,20.95,83320.0,-0.19,0.14,13.18,12.4,134.0,1.62,2022]
["2022-10-01T03:50:00.000000Z","USDR4",25.5,18.67,4.95,21.12,83310.0,-0.15,0.18,13.19,12.4,151.0,1.27,2022]
["2022-10-01T03:55:00.000000Z","USDR4",25.4,18.54,4.95,23.23,83310.0,-0.17,0.17,13.19,12.4,175.0,1.32,2022]
["2022-10-01T04:00:00.000000Z","USDR4",25.2,18.41,4.95,23.49,83300.0,-0.24,0.19,13.19,12.4,130.0,1.33,2022]
["2022-10-01T04:05:00.000000Z","USDR4",25.1,18.29,4.94,23.32,83310.0,0.16,0.29,13.19,12.4,44.0,0.38,2022]
["2022-10-01T04:10:00.000000Z","USDR4",24.9,18.18,4.94,26.26,83300.0,0.2,0.21,13.19,12.39,78.0,0.72,2022]
["2022-10-01T04:15:00.000000Z","USDR4",24.8,18.07,4.94,26.58,83290.0,-0.11,0.17,13.19,12.39,87.0,2.45,2022]
["2022-10-01T04:20:00.000000Z","USDR4",24.7,17.97,4.94,27.81,83290.0,-0.07,0.06,13.19,12.39,105.0,2.23,2022]
["2022-10-01T04:25:00.000000Z","USDR4",24.5,17.86,4.94,26.83,83280.0,-0.2,0.15,13.19,12.39,91.0,1.8,2022]
["2022-10-01T04:30:00.000000Z","USDR4",24.4,17.77,4.93,29.55,83290.0,-0.06,0.16,13.19,12.39,82.0,2.58,2022]
["2022-10-01T04:35:00.000000Z","USDR4",24.3,17.68,4.93,28.51,83280.0,-0.09,0.12,13.19,12.39,68.0,1.92,2022]
["2022-10-01T04:40:00.000000Z","USDR4",24.2,17.59,4.93,27.72,83280.0,-0.02,0.11,13.19,12.39,76.0,1.65,2022]
["2022-10-01T04:45:00.000000Z","USDR4",24.1,17.52,4.93,25.72,83290.0,-0.03,0.04,13.19,12.39,63.0,1.36,2022]
["2022-10-01T04:50:00.000000Z","USDR4",24.0,17.44,4.93,24.37,83300.0,0.03,0.13,13.19,12.39,55.0,0.47,2022]
["2022-10-01T04:55:00.000000Z","USDR4",23.9,17.36,4.92,24.67,83310.0,-0.03,0.1,13.19,12.39,140.0,0.52,2022]
["2022-10-01T05:00:00.000000Z","USDR4",23.8,17.27,4.92,28.27,83310.0,-0.12,0.03,13.19,12.39,95.0,0.82,2022]
["2022-10-01T05:05:00.000000Z","USDR4",23.8,17.19,4.92,28.3,83310.0,-0.13,0.03,13.19,12.38,247.0,0.4,2022]
["2022-10-01T05:10:00.000000Z","USDR4",23.7,17.11,4.92,20.54,83310.0,0.03,0.79,13.18,12.38,241.0,1.34,2022]
["2022-10-01T05:15:00.000000Z","USDR4",23.6,17.04,4.92,22.55,83300.0,-0.14,0.07,13.18,12.38,235.0,1.64,2022]
["2022-10-01T05:20:00.000000Z","USDR4",23.5,16.97,4.92,21.16,83300.0,-0.12,0.06,13.18,12.38,222.0,1.4,2022]
["2022-10-01T05:25:00.000000Z","USDR4",23.5,16.9,4.92,24.1,83290.0,-0.01,0.14,13.18,12.38,226.0,1.11,2022]
["2022-10-01T05:30:00.000000Z","USDR4",23.4,16.84,4.92,22.92,83300.0,0.02,0.18,13.18,12.38,231.0,0.96,2022]
["2022-10-01T05:35:00.000000Z","USDR4",23.3,16.78,4.92,22.51,83300.0,-0.08,0.12,13.18,12.38,224.0,0.3,2022]
["2022-10-01T05:40:00.000000Z","USDR4",23.3,16.71,4.91,20.5,83300.0,-0.06,0.08,13.18,12.38,273.0,0.43,2022]
["2022-10-01T05:45:00.000000Z","USDR4",23.2,16.66,4.91,22.66,83290.0,0.05,0.15,13.18,12.38,166.0,0.42,2022]
["2022-10-01T05:50:00.000000Z","USDR4",23.1,16.6,4.91,18.5,83290.0,0.21,0.26,13.18,12.38,116.0,0.73,2022]
["2022-10-01T05:55:00.000000Z","USDR4",23.1,16.54,4.91,20.73,83290.0,0.14,0.19,13.18,12.38,140.0,0.71,2022]
["2022-10-01T06:00:00.000000Z","USDR4",23.0,16.49,4.91,18.45,83280.0,0.07,0.14,13.18,12.38,145.0,0.88,2022]
["2022-10-01T06:05:00.000000Z","USDR4",23.0,16.43,4.91,14.66,83290.0,-0.09,0.13,13.18,12.38,172.0,0.63,2022]
["2022-10-01T06:10:00.000000Z","USDR4",22.9,16.37,4.91,17.54,83290.0,0.02,0.17,13.18,12.38,146.0,0.8,2022]
["2022-10-01T06:15:00.000000Z","USDR4",22.8,16.31,4.91,16.25,83300.0,-0.04,0.16,13.18,12.37,148.0,1.28,2022]
["2022-10-01T06:20:00.000000Z","USDR4",22.8,16.25,4.91,14.2,83290.0,0.03,0.17,13.18,12.37,124.0,2.12,2022]
["2022-10-01T06:25:00.000000Z","USDR4",22.7,16.18,4.91,11.88,83290.0,-0.06,0.14,13.18,12.37,148.0,1.47,2022]
["2022-10-01T06:30:00.000000Z","USDR4",22.7,16.12,4.9,10.94,83290.0,-0.09,0.17,13.18,12.37,209.0,1.41,2022]
["2022-10-01T06:35:00.000000Z","USDR4",22.6,16.07,4.9,12.06,83290.0,0.01,0.2,13.19,12.37,233.0,1.21,2022]
["2022-10-01T06:40:00.000000Z","USDR4",22.6,16.02,4.9,13.61,83290.0,0.13,1.07,13.19,12.39,236.0,2.09,2022]
["2022-10-01T06:45:00.000000Z","USDR4",22.5,15.96,4.9,11.27,83290.0,0.66,1.66,13.19,12.37,228.0,1.35,2022]
["2022-10-01T06:50:00.000000Z","USDR4",22.5,15.9,4.9,10.02,83290.0,0.19,1.0,13.19,12.4,228.0,1.65,2022]
["2022-10-01T06:55:00.000000Z","USDR4",22.4,15.85,4.9,9.17,83290.0,0.42,1.25,13.19,12.37,204.0,1.7,2022]
["2022-10-01T07:00:00.000000Z","USDR4",22.4,15.78,4.9,9.0,83290.0,0.05,0.7,13.19,12.37,240.0,2.4,2022]
["2022-10-01T07:05:00.000000Z","USDR4",22.3,15.71,4.9,14.4,83290.0,0.05,0.11,13.19,12.37,230.0,1.13,2022]
["2022-10-01T07:10:00.000000Z","USDR4",22.3,15.64,4.9,12.86,83300.0,0.02,0.15,13.19,12.37,246.0,0.68,2022]
["2022-10-01T07:15:00.000000Z","USDR4",22.2,15.58,4.9,12.41,83290.0,-0.03,0.14,13.19,12.37,224.0,0.7,2022]
["2022-10-01T07:20:00.000000Z","USDR4",22.1,15.51,4.89,11.38,83310.0,-0.13,0.19,13.19,12.38,153.0,1.01,2022]
["2022-10-01T07:25:00.000000Z","USDR4",22.1,15.45,4.89,9.95,83310.0,0.03,0.06,13.19,12.37,145.0,0.43,2022]
["2022-10-01T07:30:00.000000Z","USDR4",22.0,15.39,4.89,11.75,83310.0,0.03,0.06,13.19,12.37,214.0,0.24,2022]
["2022-10-01T07:35:00.000000Z","USDR4",22.0,15.33,4.89,15.52,83300.0,0.02,0.05,13.19,12.39,220.0,0.5,2022]
["2022-10-01T07:40:00.000000Z","USDR4",21.9,15.28,4.89,10.64,83300.0,0.04,0.06,13.19,12.4,226.0,0.31,2022]
["2022-10-01T07:45:00.000000Z","USDR4",21.9,15.24,4.89,13.85,83310.0,0.07,0.34,13.18,12.37,198.0,0.19,2022]
["2022-10-01T07:50:00.000000Z","USDR4",21.8,15.19,4.89,11.97,83310.0,0.0,0.13,13.17,12.37,226.0,0.26,2022]
["2022-10-01T07:55:00.000000Z","USDR4",21.8,15.15,4.89,9.87,83300.0,-0.01,0.16,13.18,12.38,248.0,0.42,2022]
["2022-10-01T08:00:00.000000Z","USDR4",21.7,15.12,4.89,10.75,83300.0,-0.02,0.16,13.19,12.4,200.0,0.31,2022]
["2022-10-01T08:05:00.000000Z","USDR4",21.7,15.09,4.89,11.34,83310.0,0.27,0.16,13.19,12.4,35.0,0.88,2022]
["2022-10-01T08:10:00.000000Z","USDR4",21.7,15.06,4.89,12.1,83310.0,0.1,0.15,13.19,12.39,357.0,0.42,2022]
["2022-10-01T08:15:00.000000Z","USDR4",21.6,15.03,4.89,13.17,83310.0,0.01,0.16,13.19,12.36,318.0,0.61,2022]
["2022-10-01T08:20:00.000000Z","USDR4",21.6,15.0,4.88,14.25,83310.0,0.1,0.17,13.19,12.4,10.0,0.68,2022]
["2022-10-01T08:25:00.000000Z","USDR4",21.6,14.96,4.88,13.51,83310.0,0.06,0.09,13.19,12.39,52.0,0.55,2022]
["2022-10-01T08:30:00.000000Z","USDR4",21.5,14.93,4.88,13.23,83310.0,0.09,0.09,13.19,12.39,108.0,1.0,2022]
["2022-10-01T08:35:00.000000Z","USDR4",21.5,14.9,4.88,16.74,83320.0,-0.01,0.13,13.19,12.39,128.0,1.04,2022]
["2022-10-01T08:40:00.000000Z","USDR4",21.5,14.88,4.88,13.51,83320.0,0.09,0.09,13.19,12.39,102.0,0.68,2022]
["2022-10-01T08:45:00.000000Z","USDR4",21.4,14.86,4.88,14.18,83320.0,0.56,1.13,13.19,12.39,82.0,1.19,2022]
["2022-10-01T08:50:00.000000Z","USDR4",21.4,14.84,4.88,11.99,83310.0,0.24,0.21,13.19,12.39,89.0,1.77,2022]
["2022-10-01T08:55:00.000000Z","USDR4",21.4,14.82,4.88,13.53,83310.0,0.16,0.18,13.19,12.39,96.0,1.17,2022]
["2022-10-01T09:00:00.000000Z","USDR4",21.4,14.8,4.88,14.49,83320.0,0.38,0.47,13.19,12.39,87.0,2.31,2022]
["2022-10-01T09:05:00.000000Z","USDR4",21.4,14.77,4.88,12.57,83320.0,0.09,0.36,13.19,12.39,96.0,1.46,2022]
["2022-10-01T09:10:00.000000Z","USDR4",21.3,14.75,4.88,12.94,83320.0,0.07,0.12,13.19,12.39,93.0,0.94,2022]
["2022-10-01T09:15:00.000000Z","USDR4",21.3,14.74,4.88,10.24,83320.0,0.17,0.19,13.19,12.39,90.0,1.49,2022]
["2022-10-01T09:20:00.000000Z","USDR4",21.3,14.73,4.88,7.71,83330.0,-0.01,0.2,13.19,12.39,126.0,1.06,2022]
["2022-10-01T09:25:00.000000Z","USDR4",21.3,14.72,4.88,11.33,83330.0,-0.05,0.24,13.19,12.39,121.0,1.44,2022]
["2022-10-01T09:30:00.000000Z","USDR4",21.2,14.71,4.88,10.7,83330.0,0.15,0.16,13.19,12.39,104.0,1.51,2022]
["2022-10-01T09:35:00.000000Z","USDR4",21.2,14.71,4.88,12.62,83340.0,0.21,0.17,13.18,12.39,85.0,1.18,2022]
["2022-10-01T09:40:00.000000Z","USDR4",21.2,14.7,4.88,15.43,83340.0,0.19,0.28,13.18,12.39,66.0,1.43,2022]
["2022-10-01T09:45:00.000000Z","USDR4",21.2,14.69,4.88,15.48,83340.0,0.27,0.24,13.18,12.39,35.0,1.03,2022]
["2022-10-01T09:50:00.000000Z","USDR4",21.2,14.69,4.88,15.0,83350.0,0.22,0.06,13.18,12.39,353.0,1.21,2022]
["2022-10-01T09:55:00.000000Z","USDR4",21.2,14.69,4.88,14.69,83350.0,0.15,0.1,13.18,12.4,339.0,1.41,2022]
["2022-10-01T10:00:00.000000Z","USDR4",21.2,14.7,4.88,13.45,83350.0,0.19,0.05,13.18,12.39,38.0,1.39,2022]
["2022-10-01T10:05:00.000000Z","USDR4",21.2,14.7,4.88,14.07,83370.0,0.52,1.3,13.18,12.39,3.0,0.37,2022]
["2022-10-01T10:10:00.000000Z","USDR4",21.2,14.71,4.87,13.23,83380.0,null,1.76,13.19,12.39,305.0,0.99,2022]
["2022-10-01T10:15:00.000000Z","USDR4",21.2,14.72,4.87,13.57,83380.0,null,1.18,13.19,12.39,305.0,1.33,2022]
["2022-10-01T10:20:00.000000Z","USDR4",21.2,14.73,4.87,13.24,83380.0,null,1.84,13.19,12.39,333.0,0.62,2022]
["2022-10-01T10:25:00.000000Z","USDR4",21.2,14.74,4.87,12.45,83390.0,null,1.48,13.19,12.39,313.0,1.28,2022]
["2022-10-01T10:30:00.000000Z","USDR4",21.2,14.76,4.87,14.02,83390.0,null,1.02,13.19,12.4,318.0,1.42,2022]
["2022-10-01T10:35:00.000000Z","USDR4",21.2,14.78,4.87,13.94,83390.0,null,1.94,13.19,12.38,345.0,0.72,2022]
["2022-10-01T10:40:00.000000Z","USDR4",21.2,14.79,4.87,12.69,83400.0,null,0.95,13.19,12.39,351.0,0.68,2022]
["2022-10-01T10:45:00.000000Z","USDR4",21.2,14.8,4.87,11.74,83400.0,null,0.51,13.19,12.39,335.0,0.76,2022]
["2022-10-01T10:50:00.000000Z","USDR4",21.2,14.82,4.87,11.61,83410.0,null,1.61,13.19,12.39,333.0,0.85,2022]
["2022-10-01T10:55:00.000000Z","USDR4",21.2,14.84,4.87,12.83,83400.0,null,2.01,13.19,12.39,332.0,0.81,2022]
["2022-10-01T11:00:00.000000Z","USDR4",21.3,14.86,4.87,14.14,83370.0,null,2.0,13.19,12.39,71.0,1.46,2022]
["2022-10-01T11:05:00.000000Z","USDR4",21.3,14.87,4.88,10.83,83340.0,null,0.84,13.19,12.39,86.0,3.72,2022]
["2022-10-01T11:10:00.000000Z","USDR4",21.3,14.87,4.88,13.59,83320.0,null,1.03,13.19,12.39,87.0,6.65,2022]
["2022-10-01T11:15:00.000000Z","USDR4",21.3,14.87,4.88,17.06,83320.0,0.8,1.62,13.19,12.39,78.0,6.1,2022]
["2022-10-01T11:20:00.000000Z","USDR4",21.2,14.88,4.88,25.66,83320.0,0.0,0.33,13.19,12.39,84.0,6.62,2022]
["2022-10-01T11:25:00.000000Z","USDR4",21.2,14.87,4.88,25.36,83330.0,-0.24,0.23,13.19,12.39,74.0,3.62,2022]
["2022-10-01T11:30:00.000000Z","USDR4",21.2,14.87,4.88,26.93,83320.0,-0.03,0.14,13.19,12.39,75.0,3.21,2022]
["2022-10-01T11:35:00.000000Z","USDR4",21.2,14.86,4.88,25.38,83330.0,0.04,0.17,13.19,12.39,65.0,1.67,2022]
["2022-10-01T11:40:00.000000Z","USDR4",21.2,14.85,4.88,16.43,83330.0,0.39,0.64,13.19,12.39,261.0,1.46,2022]
["2022-10-01T11:45:00.000000Z","USDR4",21.2,14.83,4.88,13.54,83340.0,0.66,1.38,13.19,12.39,215.0,2.72,2022]
["2022-10-01T11:50:00.000000Z","USDR4",21.2,14.8,4.88,23.71,83330.0,0.68,1.03,13.19,12.39,188.0,0.57,2022]
["2022-10-01T11:55:00.000000Z","USDR4",21.1,14.76,4.88,26.65,83320.0,0.13,0.09,13.19,12.39,81.0,2.03,2022]
["2022-10-01T12:00:00.000000Z","USDR4",21.1,14.73,4.88,26.91,83330.0,0.23,0.63,13.19,12.39,76.0,1.97,2022]
["2022-10-01T12:05:00.000000Z","USDR4",21.1,14.68,4.88,23.08,83330.0,null,2.09,13.19,12.39,73.0,1.21,2022]
["2022-10-01T12:10:00.000000Z","USDR4",21.0,14.64,4.87,21.41,83340.0,null,1.89,13.19,12.39,72.0,0.13,2022]
["2022-10-01T12:15:00.000000Z","USDR4",21.0,14.59,4.87,18.32,83340.0,0.93,1.77,13.19,12.39,255.0,0.67,2022]
["2022-10-01T12:20:00.000000Z","USDR4",20.9,14.54,4.87,22.37,83340.0,0.92,1.9,13.19,12.39,217.0,1.31,2022]
["2022-10-01T12:25:00.000000Z","USDR4",20.9,14.47,4.87,16.92,83340.0,0.94,1.91,13.19,12.39,233.0,1.03,2022]
["2022-10-01T12:30:00.000000Z","USDR4",20.9,14.4,4.87,15.94,83340.0,null,2.21,13.19,12.39,176.0,0.95,2022]
["2022-10-01T12:35:00.000000Z","USDR4",20.8,14.33,4.87,13.81,83360.0,null,2.05,13.19,12.39,145.0,0.33,2022]
["2022-10-01T12:40:00.000000Z","USDR4",20.7,14.25,4.87,9.07,83350.0,-0.06,0.14,13.19,12.38,159.0,2.55,2022]
["2022-10-01T12:45:00.000000Z","USDR4",20.7,14.17,4.87,9.78,83360.0,0.63,1.64,13.2,12.38,160.0,2.45,2022]
["2022-10-01T12:50:00.000000Z","USDR4",20.6,14.09,4.87,7.44,83350.0,0.15,1.12,14.36,12.38,195.0,1.11,2022]
["2022-10-01T12:55:00.000000Z","USDR4",20.6,14.01,4.87,9.37,83360.0,-0.08,0.35,14.43,12.38,197.0,1.77,2022]
["2022-10-01T13:00:00.000000Z","USDR4",20.5,13.94,4.86,12.25,83360.0,-0.13,0.14,14.23,12.38,213.0,0.66,2022]
["2022-10-01T13:05:00.000000Z","USDR4",20.4,13.86,4.86,13.28,83370.0,0.41,1.34,13.2,12.38,298.0,0.5,2022]
["2022-10-01T13:10:00.000000Z","USDR4",20.4,13.79,4.86,14.03,83370.0,0.14,0.75,13.19,12.38,24.0,0.32,2022]
["2022-10-01T13:15:00.000000Z","USDR4",20.3,13.71,4.86,11.22,83370.0,0.09,0.77,13.19,12.38,37.0,0.59,2022]
["2022-10-01T13:20:00.000000Z","USDR4",20.2,13.64,4.86,10.33,83380.0,0.31,0.91,13.19,12.38,84.0,0.95,2022]
["2022-10-01T13:25:00.000000Z","USDR4",20.2,13.56,4.86,9.73,83380.0,-0.29,0.16,13.19,12.38,78.0,1.22,2022]
["2022-10-01T13:30:00.000000Z","USDR4",20.1,13.49,4.86,12.19,83390.0,-0.13,0.19,13.19,12.38,86.0,2.97,2022]
["2022-10-01T13:35:00.000000Z","USDR4",20.0,13.42,4.86,10.29,83390.0,0.09,1.2,13.19,12.37,82.0,1.84,2022]
["2022-10-01T13:40:00.000000Z","USDR4",20.0,13.36,4.85,12.04,83390.0,-0.24,0.17,13.19,12.37,87.0,2.89,2022]
["2022-10-01T13:45:00.000000Z","USDR4",19.9,13.31,4.85,11.72,83400.0,-0.17,0.16,13.19,12.37,90.0,2.45,2022]
["2022-10-01T13:50:00.000000Z","USDR4",19.9,13.25,4.85,13.65,83400.0,-0.11,0.21,13.19,12.37,84.0,2.73,2022]
["2022-10-01T13:55:00.000000Z","USDR4",19.8,13.21,4.85,16.79,83400.0,0.07,0.31,13.19,12.38,78.0,2.33,2022]
["2022-10-01T14:00:00.000000Z","USDR4",19.8,13.16,4.85,16.08,83400.0,0.0,0.15,13.19,12.37,63.0,1.69,2022]
["2022-10-01T14:05:00.000000Z","USDR4",19.7,13.12,4.85,12.43,83400.0,0.07,0.09,13.19,12.37,90.0,0.85,2022]
["2022-10-01T14:10:00.000000Z","USDR4",19.7,13.09,4.85,14.4,83410.0,0.07,0.08,13.18,12.37,73.0,1.18,2022]
["2022-10-01T14:15:00.000000Z","USDR4",19.6,13.05,4.85,20.3,83410.0,0.01,0.44,13.19,12.37,55.0,0.74,2022]
["2022-10-01T14:20:00.000000Z","USDR4",19.6,13.03,4.85,20.61,83420.0,0.09,0.03,13.19,12.37,70.0,0.48,2022]
["2022-10-01T14:25:00.000000Z","USDR4",19.5,13.0,4.84,20.19,83420.0,0.2,0.44,13.19,12.37,42.0,0.79,2022]
["2022-10-01T14:30:00.000000Z","USDR4",19.5,12.98,4.84,20.5,83430.0,0.19,0.1,13.19,12.37,35.0,1.06,2022]
["2022-10-01T14:35:00.000000Z","USDR4",19.5,12.96,4.84,21.47,83430.0,0.14,0.11,13.19,12.37,28.0,0.91,2022]
["2022-10-01T14:40:00.000000Z","USDR4",19.5,12.95,4.84,21.21,83430.0,0.19,0.08,13.19,12.37,37.0,2.1,2022]
["2022-10-01T14:45:00.000000Z","USDR4",19.4,12.95,4.84,18.56,83430.0,0.33,0.17,13.19,12.37,47.0,3.06,2022]
["2022-10-01T14:50:00.000000Z","USDR4",19.4,12.96,4.84,22.46,83430.0,0.42,0.14,13.2,12.37,50.0,3.5,2022]
["2022-10-01T14:55:00.000000Z","USDR4",19.4,12.97,4.84,20.69,83430.0,0.29,0.13,13.2,12.37,50.0,3.22,2022]
["2022-10-01T15:00:00.000000Z","USDR4",19.4,12.99,4.84,21.65,83430.0,0.25,0.12,13.2,12.37,53.0,3.23,2022]
["2022-10-01T15:05:00.000000Z","USDR4",19.4,13.01,4.84,23.32,83440.0,0.19,0.08,13.2,12.37,56.0,3.0,2022]
["2022-10-01T15:10:00.000000Z","USDR4",19.5,13.04,4.84,21.41,83450.0,0.17,0.06,13.2,12.37,44.0,2.64,2022]
["2022-10-01T15:15:00.000000Z","USDR4",19.5,13.08,4.84,23.13,83450.0,0.14,0.05,13.2,12.37,53.0,2.4,2022]
["2022-10-01T15:20:00.000000Z","USDR4",19.5,13.12,4.84,20.35,83450.0,0.3,0.39,13.2,12.37,51.0,2.51,2022]
["2022-10-01T15:25:00.000000Z","USDR4",19.6,13.18,4.84,22.84,83450.0,0.09,0.04,13.2,12.38,37.0,1.29,2022]
["2022-10-01T15:30:00.000000Z","USDR4",19.6,13.26,4.84,24.17,83450.0,0.08,0.03,13.2,12.38,66.0,1.7,2022]
["2022-10-01T15:35:00.000000Z","USDR4",19.7,13.35,4.84,25.17,83460.0,0.13,0.14,13.2,12.38,47.0,0.99,2022]
["2022-10-01T15:40:00.000000Z","USDR4",19.8,13.45,4.85,26.36,83460.0,0.11,0.1,13.2,12.38,77.0,0.82,2022]
["2022-10-01T15:45:00.000000Z","USDR4",19.9,13.56,4.85,27.26,83460.0,0.14,0.12,13.2,12.38,75.0,0.68,2022]
["2022-10-01T15:50:00.000000Z","USDR4",20.0,13.68,4.85,27.42,83460.0,0.03,0.08,13.2,12.39,23.0,0.57,2022]
["2022-10-01T15:55:00.000000Z","USDR4",20.1,13.8,4.85,27.09,83470.0,0.2,0.76,13.2,12.39,121.0,0.53,2022]
["2022-10-01T16:00:00.000000Z","USDR4",20.3,13.92,4.85,28.42,83470.0,-0.16,0.18,13.2,12.39,85.0,0.73,2022]
["2022-10-01T16:05:00.000000Z","USDR4",20.4,14.05,4.86,26.31,83470.0,-0.02,0.22,13.2,12.38,174.0,0.89,2022]
["2022-10-01T16:10:00.000000Z","USDR4",20.6,14.19,4.86,25.93,83470.0,-0.01,0.22,13.2,12.37,195.0,1.15,2022]
["2022-10-01T16:15:00.000000Z","USDR4",20.8,14.33,4.86,25.13,83480.0,0.29,0.19,13.19,12.37,216.0,0.73,2022]
["2022-10-01T16:20:00.000000Z","USDR4",21.0,14.5,4.86,26.49,83480.0,0.52,1.36,13.2,12.38,299.0,0.76,2022]
["2022-10-01T16:25:00.000000Z","USDR4",21.2,14.67,4.87,26.8,83480.0,0.87,1.5,13.2,12.38,299.0,1.29,2022]
["2022-10-01T16:30:00.000000Z","USDR4",21.4,14.84,4.87,26.97,83490.0,null,2.06,13.2,12.38,271.0,1.02,2022]
["2022-10-01T16:35:00.000000Z","USDR4",21.6,15.03,4.87,27.54,83490.0,0.33,0.31,13.2,12.39,296.0,1.63,2022]
["2022-10-01T16:40:00.000000Z","USDR4",21.8,15.22,4.88,29.73,83500.0,0.33,0.25,13.19,12.39,279.0,2.0,2022]
["2022-10-01T16:45:00.000000Z","USDR4",22.1,15.41,4.88,30.34,83500.0,0.15,0.81,13.19,12.39,291.0,1.45,2022]
["2022-10-01T16:50:00.000000Z","USDR4",22.3,15.61,4.88,29.56,83510.0,0.14,0.24,13.19,12.4,293.0,1.49,2022]
["2022-10-01T16:55:00.000000Z","USDR4",22.6,15.82,4.89,27.6,83510.0,0.18,0.19,13.19,12.4,262.0,1.64,2022]
["2022-10-01T17:00:00.000000Z","USDR4",22.8,16.03,4.89,28.67,83520.0,0.19,0.82,13.19,12.4,274.0,2.52,2022]
["2022-10-01T17:05:00.000000Z","USDR4",23.1,16.24,4.89,30.16,83520.0,0.38,0.27,13.19,12.4,244.0,1.2,2022]
["2022-10-01T17:10:00.000000Z","USDR4",23.3,16.45,4.9,28.48,83510.0,0.06,0.22,13.19,12.4,267.0,1.66,2022]
["2022-10-01T17:15:00.000000Z","USDR4",23.6,16.67,4.9,28.17,83520.0,0.19,0.3,13.19,12.41,262.0,2.62,2022]
["2022-10-01T17:20:00.000000Z","USDR4",23.8,16.88,4.91,28.4,83510.0,0.32,0.29,13.19,12.41,286.0,1.1,2022]
["2022-10-01T17:25:00.000000Z","USDR4",24.1,17.09,4.91,29.7,83520.0,0.31,0.39,13.19,12.41,284.0,2.48,2022]
["2022-10-01T17:30:00.000000Z","USDR4",24.3,17.29,4.92,30.21,83510.0,0.13,0.38,13.19,12.41,273.0,1.51,2022]
["2022-10-01T17:35:00.000000Z","USDR4",24.5,17.49,4.92,32.69,83500.0,0.3,0.31,13.19,12.42,276.0,2.89,2022]
["2022-10-01T17:40:00.000000Z","USDR4",24.7,17.69,4.92,33.42,83510.0,0.29,0.27,13.19,12.42,274.0,1.92,2022]
["2022-10-01T17:45:00.000000Z","USDR4",24.9,17.89,4.93,32.94,83510.0,0.32,0.28,13.19,12.42,277.0,2.36,2022]
["2022-10-01T17:50:00.000000Z","USDR4",25.2,18.09,4.93,32.66,83500.0,0.28,0.36,13.19,12.42,291.0,1.55,2022]
["2022-10-01T17:55:00.000000Z","USDR4",25.4,18.28,4.93,31.92,83500.0,0.2,0.25,13.19,12.42,322.0,1.72,2022]
["2022-10-01T18:00:00.000000Z","USDR4",25.6,18.47,4.94,31.95,83490.0,0.15,0.44,13.19,12.43,277.0,3.0,2022]
["2022-10-01T18:05:00.000000Z","USDR4",25.8,18.65,4.94,33.34,83490.0,0.3,0.33,13.19,12.43,285.0,1.92,2022]
["2022-10-01T18:10:00.000000Z","USDR4",26.0,18.83,4.95,33.08,83490.0,0.15,0.33,13.19,12.43,277.0,2.82,2022]
["2022-10-01T18:15:00.000000Z","USDR4",26.1,19.0,4.95,35.36,83480.0,0.08,0.33,13.19,12.43,304.0,0.59,2022]
["2022-10-01T18:20:00.000000Z","USDR4",26.3,19.17,4.95,36.73,83480.0,0.39,0.43,13.19,12.43,283.0,1.11,2022]
["2022-10-01T18:25:00.000000Z","USDR4",26.5,19.33,4.95,37.17,83480.0,0.19,0.28,13.19,12.43,304.0,1.0,2022]
["2022-10-01T18:30:00.000000Z","USDR4",26.6,19.5,4.96,36.27,83470.0,0.6,0.22,13.19,12.43,288.0,1.39,2022]
["2022-10-01T18:35:00.000000Z","USDR4",26.8,19.66,4.96,35.06,83480.0,0.5,0.25,13.19,12.44,249.0,1.54,2022]
["2022-10-01T18:40:00.000000Z","USDR4",26.9,19.82,4.96,37.84,83470.0,0.29,0.34,13.19,12.44,269.0,1.33,2022]
["2022-10-01T18:45:00.000000Z","USDR4",27.1,19.98,4.96,35.84,83480.0,0.49,0.29,13.19,12.44,281.0,2.37,2022]
["2022-10-01T18:50:00.000000Z","USDR4",27.2,20.14,4.97,35.74,83470.0,0.13,0.33,13.19,12.44,264.0,1.35,2022]
["2022-10-01T18:55:00.000000Z","USDR4",27.4,20.31,4.97,36.01,83460.0,0.26,0.3,13.19,12.44,243.0,1.56,2022]
["2022-10-01T19:00:00.000000Z","USDR4",27.5,20.47,4.97,36.37,83470.0,0.4,0.33,13.19,12.44,272.0,0.7,2022]
["2022-10-01T19:05:00.000000Z","USDR4",27.7,20.63,4.98,35.43,83460.0,0.18,0.63,13.19,12.44,290.0,1.78,2022]
["2022-10-01T19:10:00.000000Z","USDR4",27.8,20.79,4.98,34.1,83460.0,0.32,0.28,13.19,12.44,275.0,2.12,2022]
["2022-10-01T19:15:00.000000Z","USDR4",28.0,20.95,4.98,35.94,83450.0,0.38,0.21,13.19,12.45,301.0,1.11,2022]
["2022-10-01T19:20:00.000000Z","USDR4",28.2,21.11,4.98,35.51,83450.0,0.44,0.3,13.19,12.45,284.0,2.85,2022]
["2022-10-01T19:25:00.000000Z","USDR4",28.3,21.27,4.99,36.08,83450.0,0.76,0.29,13.19,12.45,272.0,2.89,2022]
["2022-10-01T19:30:00.000000Z","USDR4",28.5,21.43,4.99,35.96,83450.0,0.52,0.4,13.18,12.45,260.0,2.98,2022]
["2022-10-01T19:35:00.000000Z","USDR4",28.6,21.6,4.99,35.42,83450.0,0.38,0.47,13.18,12.45,267.0,3.22,2022]
["2022-10-01T19:40:00.000000Z","USDR4",28.8,21.76,5.0,37.41,83440.0,0.39,0.29,13.18,12.45,305.0,1.64,2022]
["2022-10-01T19:45:00.000000Z","USDR4",28.9,21.92,5.0,35.47,83440.0,0.35,0.23,13.18,12.45,257.0,3.35,2022]
["2022-10-01T19:50:00.000000Z","USDR4",29.1,22.08,5.0,37.5,83440.0,0.57,0.34,13.18,12.45,269.0,2.57,2022]
["2022-10-01T19:55:00.000000Z","USDR4",29.2,22.24,5.0,36.91,83440.0,0.25,0.26,13.18,12.46,291.0,1.92,2022]
["2022-10-01T20:00:00.000000Z","USDR4",29.4,22.4,5.0,35.6,83430.0,0.02,0.22,13.18,12.46,249.0,2.09,2022]
["2022-10-01T20:05:00.000000Z","USDR4",29.5,22.57,5.01,34.53,83420.0,0.22,0.25,13.18,12.46,266.0,1.92,2022]
["2022-10-01T20:10:00.000000Z","USDR4",29.7,22.73,5.01,35.14,83410.0,0.41,0.51,13.18,12.46,271.0,2.04,2022]
["2022-10-01T20:15:00.000000Z","USDR4",29.8,22.9,5.01,37.6,83410.0,0.3,0.28,13.18,12.46,277.0,2.92,2022]
["2022-10-01T20:20:00.000000Z","USDR4",30.0,23.06,5.02,36.37,83410.0,0.65,0.44,13.18,12.46,286.0,3.06,2022]
["2022-10-01T20:25:00.000000Z","USDR4",30.1,23.23,5.02,35.01,83410.0,0.44,0.3,13.18,12.46,280.0,2.8,2022]
["2022-10-01T20:30:00.000000Z","USDR4",30.3,23.39,5.02,33.91,83410.0,0.43,0.4,13.18,12.47,284.0,2.31,2022]
["2022-10-01T20:35:00.000000Z","USDR4",30.5,23.56,5.03,34.72,83400.0,0.5,0.52,13.18,12.47,271.0,4.61,2022]
["2022-10-01T20:40:00.000000Z","USDR4",30.6,23.73,5.03,32.45,83400.0,0.35,0.3,13.18,12.47,253.0,1.42,2022]
["2022-10-01T20:45:00.000000Z","USDR4",30.8,23.9,5.03,35.12,83390.0,0.35,0.44,13.18,12.47,276.0,2.08,2022]
["2022-10-01T20:50:00.000000Z","USDR4",30.9,24.07,5.03,35.16,83390.0,0.22,0.45,13.18,12.47,316.0,1.89,2022]
["2022-10-01T20:55:00.000000Z","USDR4",31.1,24.24,5.04,37.11,83400.0,0.51,0.24,13.18,12.47,286.0,1.62,2022]
["2022-10-01T21:00:00.000000Z","USDR4",31.2,24.41,5.04,33.82,83390.0,0.66,0.42,13.18,12.48,265.0,4.32,2022]
["2022-10-01T21:05:00.000000Z","USDR4",31.4,24.57,5.04,35.5,83390.0,0.42,0.42,13.18,12.48,275.0,4.06,2022]
["2022-10-01T21:10:00.000000Z","USDR4",31.5,24.73,5.04,34.82,83390.0,0.26,0.48,13.18,12.48,279.0,2.41,2022]
["2022-10-01T21:15:00.000000Z","USDR4",31.7,24.89,5.05,34.62,83390.0,0.25,0.36,13.18,12.48,269.0,1.0,2022]
["2022-10-01T21:20:00.000000Z","USDR4",31.8,25.05,5.05,35.94,83390.0,0.4,0.27,13.18,12.48,289.0,2.64,2022]
["2022-10-01T21:25:00.000000Z","USDR4",31.9,25.2,5.05,34.7,83380.0,0.57,0.31,13.18,12.48,286.0,2.57,2022]
["2022-10-01T21:30:00.000000Z","USDR4",32.1,25.34,5.05,34.85,83380.0,0.27,0.27,13.18,12.48,278.0,2.5,2022]
["2022-10-01T21:35:00.000000Z","USDR4",32.2,25.48,5.06,35.08,83380.0,0.48,0.48,13.18,12.49,272.0,2.17,2022]
["2022-10-01T21:40:00.000000Z","USDR4",32.3,25.62,5.06,35.69,83380.0,0.41,0.39,13.18,12.49,293.0,2.84,2022]
["2022-10-01T21:45:00.000000Z","USDR4",32.5,25.77,5.06,37.57,83380.0,0.1,0.28,13.18,12.49,289.0,2.79,2022]
["2022-10-01T21:50:00.000000Z","USDR4",32.6,25.92,5.06,36.84,83380.0,0.33,0.5,13.18,12.49,279.0,3.6,2022]
["2022-10-01T21:55:00.000000Z","USDR4",32.7,26.06,5.06,36.9,83380.0,0.21,0.33,13.18,12.49,291.0,2.73,2022]
["2022-10-01T22:00:00.000000Z","USDR4",32.8,26.21,5.07,36.63,83370.0,0.23,0.45,13.18,12.49,275.0,1.63,2022]
["2022-10-01T22:05:00.000000Z","USDR4",33.0,26.36,5.07,36.2,83370.0,0.46,0.34,13.17,12.49,273.0,2.3,2022]
["2022-10-01T22:10:00.000000Z","USDR4",33.1,26.5,5.07,34.84,83370.0,0.02,0.25,13.18,12.49,281.0,2.82,2022]
["2022-10-01T22:15:00.000000Z","USDR4",33.2,26.66,5.07,34.31,83370.0,0.46,0.62,13.17,12.49,303.0,1.88,2022]
["2022-10-01T22:20:00.000000Z","USDR4",33.3,26.81,5.08,35.34,83360.0,0.33,0.28,13.18,12.49,282.0,2.35,2022]
["2022-10-01T22:25:00.000000Z","USDR4",33.5,26.96,5.08,36.16,83360.0,0.35,0.27,13.17,12.5,286.0,2.15,2022]
["2022-10-01T22:30:00.000000Z","USDR4",33.6,27.1,5.08,35.14,83350.0,0.53,0.24,13.17,12.5,298.0,2.85,2022]
["2022-10-01T22:35:00.000000Z","USDR4",33.7,27.24,5.08,34.91,83350.0,0.12,0.71,13.17,12.5,300.0,3.39,2022]
["2022-10-01T22:40:00.000000Z","USDR4",33.8,27.37,5.08,36.25,83350.0,0.54,0.27,13.17,12.5,298.0,2.88,2022]
["2022-10-01T22:45:00.000000Z","USDR4",33.9,27.49,5.09,35.53,83340.0,0.35,0.29,13.17,12.5,313.0,2.27,2022]
["2022-10-01T22:50:00.000000Z","USDR4",34.0,27.6,5.09,36.27,83340.0,-0.01,0.76,13.17,12.5,303.0,3.37,2022]
["2022-10-01T22:55:00.000000Z","USDR4",34.1,27.7,5.09,36.79,83350.0,0.29,0.29,13.17,12.5,296.0,2.91,2022]
["2022-10-01T23:00:00.000000Z","USDR4",34.2,27.8,5.09,35.97,83350.0,0.17,0.32,13.17,12.5,297.0,2.13,2022]
["2022-10-01T23:05:00.000000Z","USDR4",34.2,27.9,5.09,35.3,83340.0,0.33,0.23,13.17,12.5,292.0,2.03,2022]
["2022-10-01T23:10:00.000000Z","USDR4",34.3,27.98,5.09,37.74,83340.0,0.36,0.2,13.17,12.5,313.0,1.51,2022]
["2022-10-01T23:15:00.000000Z","USDR4",34.4,28.05,5.09,36.77,83350.0,0.26,0.23,13.17,12.5,305.0,1.86,2022]
["2022-10-01T23:20:00.000000Z","USDR4",34.4,28.1,5.1,38.55,83340.0,0.15,0.84,13.17,12.5,323.0,2.1,2022]
["2022-10-01T23:25:00.000000Z","USDR4",34.5,28.14,5.1,38.63,83330.0,0.13,0.18,13.17,12.5,308.0,1.13,2022]
["2022-10-01T23:30:00.000000Z","USDR4",34.5,28.18,5.1,38.36,83330.0,0.33,0.19,13.17,12.5,325.0,1.22,2022]
["2022-10-01T23:35:00.000000Z","USDR4",34.6,28.23,5.1,38.67,83330.0,0.22,0.19,13.17,12.5,313.0,1.71,2022]
["2022-10-01T23:40:00.000000Z","USDR4",34.6,28.29,5.1,38.45,83320.0,0.11,0.66,13.17,12.5,321.0,2.05,2022]
["2022-10-01T23:45:00.000000Z","USDR4",34.6,28.33,5.1,40.31,83330.0,-0.13,0.93,13.17,12.5,324.0,1.55,2022]
["2022-10-01T23:50:00.000000Z","USDR4",34.7,28.36,5.1,40.14,83320.0,0.43,0.28,13.17,12.5,321.0,2.83,2022]
["2022-10-01T23:55:00.000000Z","USDR4",34.7,28.38,5.1,39.81,83330.0,0.37,0.18,13.17,12.5,322.0,2.27,2022]
["2022-10-02T00:00:00.000000Z","USDR4",34.7,28.4,5.1,40.03,83330.0,0.27,0.17,13.17,12.5,311.0,2.79,2022]
["2022-10-02T00:05:00.000000Z","USDR4",34.7,28.41,5.1,39.83,83330.0,-0.04,0.73,13.17,12.5,308.0,2.09,2022]
["2022-10-02T00:10:00.000000Z","USDR4",34.7,28.41,5.1,40.23,83320.0,0.05,0.54,13.17,12.5,315.0,1.81,2022]
["2022-10-02T00:15:00.000000Z","USDR4",34.7,28.4,5.1,38.74,83320.0,-0.23,0.33,13.17,12.5,289.0,3.66,2022]
["2022-10-02T00:20:00.000000Z","USDR4",34.6,28.37,5.1,39.27,83330.0,-0.37,0.26,13.17,12.5,283.0,2.89,2022]
["2022-10-02T00:25:00.000000Z","USDR4",34.6,28.3,5.1,38.47,83330.0,-0.28,0.23,13.17,12.5,303.0,2.04,2022]
["2022-10-02T00:30:00.000000Z","USDR4",34.5,28.19,5.1,37.18,83340.0,-0.07,0.08,13.17,12.49,null,null,2022]
["2022-10-02T00:35:00.000000Z","USDR4",34.4,28.04,5.1,39.11,83340.0,0.06,0.12,13.17,12.49,null,null,2022]
["2022-10-02T00:40:00.000000Z","USDR4",34.3,27.84,5.09,38.53,83340.0,0.13,0.14,13.18,12.49,329.0,1.64,2022]
["2022-10-02T00:45:00.000000Z","USDR4",34.1,27.62,5.09,38.16,83340.0,-0.02,0.15,13.17,12.48,306.0,2.77,2022]
["2022-10-02T00:50:00.000000Z","USDR4",33.9,27.38,5.09,38.94,83340.0,-0.1,0.09,13.17,12.48,286.0,2.96,2022]
["2022-10-02T00:55:00.000000Z","USDR4",33.7,27.12,5.08,39.43,83340.0,-0.07,0.05,13.17,12.48,314.0,2.71,2022]
["2022-10-02T01:00:00.000000Z","USDR4",33.5,26.85,5.08,38.47,83340.0,-0.06,0.08,13.17,12.47,326.0,2.69,2022]
["2022-10-02T01:05:00.000000Z","USDR4",33.2,26.57,5.08,39.5,83340.0,-0.01,0.12,13.17,12.47,323.0,3.13,2022]
["2022-10-02T01:10:00.000000Z","USDR4",33.0,26.29,5.07,35.93,83340.0,0.03,0.08,13.17,12.47,323.0,3.32,2022]
["2022-10-02T01:15:00.000000Z","USDR4",32.7,26.02,5.07,38.6,83340.0,0.09,0.16,13.17,12.46,320.0,3.64,2022]
["2022-10-02T01:20:00.000000Z","USDR4",32.5,25.74,5.07,38.83,83340.0,0.11,0.16,13.18,12.46,325.0,4.02,2022]
["2022-10-02T01:25:00.000000Z","USDR4",32.2,25.45,5.06,38.55,83340.0,0.08,0.15,13.18,12.46,312.0,3.9,2022]
["2022-10-02T01:30:00.000000Z","USDR4",31.9,25.17,5.06,37.71,83340.0,0.09,0.17,13.18,12.45,316.0,3.87,2022]
["2022-10-02T01:35:00.000000Z","USDR4",31.6,24.88,5.05,36.72,83340.0,0.2,0.16,13.18,12.45,313.0,2.83,2022]
["2022-10-02T01:40:00.000000Z","USDR4",31.4,24.59,5.05,37.41,83350.0,0.18,0.15,13.18,12.45,341.0,3.24,2022]
["2022-10-02T01:45:00.000000Z","USDR4",31.1,24.31,5.04,37.84,83350.0,0.13,0.19,13.18,12.45,345.0,2.6,2022]
["2022-10-02T01:50:00.000000Z","USDR4",30.8,24.02,5.04,38.39,83350.0,0.11,0.1,13.18,12.44,345.0,2.64,2022]
["2022-10-02T01:55:00.000000Z","USDR4",30.6,23.74,5.03,37.32,83340.0,0.12,0.06,13.18,12.44,343.0,2.67,2022]
["2022-10-02T02:00:00.000000Z","USDR4",30.3,23.47,5.03,36.15,83350.0,0.07,0.13,13.18,12.44,322.0,2.15,2022]
["2022-10-02T02:05:00.000000Z","USDR4",30.0,23.2,5.03,36.32,83350.0,0.05,0.04,13.18,12.44,73.0,0.81,2022]
["2022-10-02T02:10:00.000000Z","USDR4",29.8,22.94,5.02,34.92,83350.0,0.25,0.1,13.18,12.44,350.0,1.78,2022]
["2022-10-02T02:15:00.000000Z","USDR4",29.6,22.68,5.02,33.13,83350.0,0.08,0.14,13.18,12.43,67.0,1.33,2022]
["2022-10-02T02:20:00.000000Z","USDR4",29.3,22.42,5.01,32.07,83350.0,0.05,0.38,13.18,12.43,143.0,1.45,2022]
["2022-10-02T02:25:00.000000Z","USDR4",29.1,22.18,5.01,28.77,83360.0,-0.33,0.17,13.18,12.43,162.0,0.74,2022]
["2022-10-02T02:30:00.000000Z","USDR4",28.8,21.95,5.0,31.31,83350.0,-0.35,0.15,13.18,12.43,187.0,0.81,2022]
["2022-10-02T02:35:00.000000Z","USDR4",28.6,21.72,5.0,28.59,83350.0,-0.13,0.2,13.18,12.43,119.0,1.14,2022]
["2022-10-02T02:40:00.000000Z","USDR4",28.4,21.51,5.0,29.55,83350.0,-0.23,0.06,13.18,12.43,145.0,1.39,2022]
["2022-10-02T02:45:00.000000Z","USDR4",28.2,21.3,4.99,29.86,83350.0,-0.1,0.12,13.18,12.43,121.0,1.26,2022]
["2022-10-02T02:50:00.000000Z","USDR4",28.0,21.11,4.99,30.71,83340.0,-0.08,0.1,13.18,12.42,115.0,1.92,2022]
["2022-10-02T02:55:00.000000Z","USDR4",27.8,20.93,4.99,29.34,83350.0,0.03,0.16,13.18,12.42,97.0,2.02,2022]
["2022-10-02T03:00:00.000000Z","USDR4",27.6,20.77,4.98,29.86,83350.0,0.06,0.2,13.18,12.42,94.0,2.77,2022]
["2022-10-02T03:05:00.000000Z","USDR4",27.4,20.61,4.98,30.41,83350.0,0.15,0.17,13.18,12.42,85.0,3.01,2022]
["2022-10-02T03:10:00.000000Z","USDR4",27.3,20.46,4.98,30.45,83350.0,0.11,0.28,13.18,12.41,74.0,2.89,2022]
["2022-10-02T03:15:00.000000Z","USDR4",27.1,20.31,4.97,26.92,83350.0,-0.01,0.21,13.18,12.42,64.0,1.66,2022]
["2022-10-02T03:20:00.000000Z","USDR4",26.9,20.18,4.97,26.74,83350.0,-0.31,0.07,13.18,12.42,7.0,0.14,2022]
["2022-10-02T03:25:00.000000Z","USDR4",26.8,20.04,4.97,28.52,83350.0,-0.33,0.13,13.18,12.41,115.0,0.03,2022]
["2022-10-02T03:30:00.000000Z","USDR4",26.6,19.92,4.97,28.84,83360.0,-0.15,0.33,13.18,12.41,4.0,0.35,2022]
["2022-10-02T03:35:00.000000Z","USDR4",26.5,19.79,4.96,29.4,83360.0,-0.39,0.11,13.18,12.41,244.0,0.58,2022]
["2022-10-02T03:40:00.000000Z","USDR4",26.4,19.68,4.96,28.33,83360.0,-0.42,0.07,13.19,12.41,249.0,1.08,2022]
["2022-10-02T03:45:00.000000Z","USDR4",26.3,19.56,4.96,28.44,83350.0,-0.4,0.1,13.18,12.41,245.0,1.08,2022]
["2022-10-02T03:50:00.000000Z","USDR4",26.1,19.45,4.96,30.54,83350.0,-0.25,0.22,13.18,12.4,254.0,0.6,2022]
["2022-10-02T03:55:00.000000Z","USDR4",26.0,19.34,4.96,26.49,83350.0,-0.34,0.13,13.18,12.41,205.0,0.79,2022]
["2022-10-02T04:00:00.000000Z","USDR4",25.9,19.24,4.96,26.58,83350.0,-0.41,0.16,13.18,12.41,213.0,1.1,2022]
["2022-10-02T04:05:00.000000Z","USDR4",25.8,19.14,4.95,22.9,83350.0,-0.19,0.23,13.19,12.4,240.0,0.85,2022]
["2022-10-02T04:10:00.000000Z","USDR4",25.7,19.06,4.95,24.52,83350.0,-0.23,0.1,13.18,12.4,230.0,0.87,2022]
["2022-10-02T04:15:00.000000Z","USDR4",25.6,18.98,4.95,24.32,83350.0,-0.26,0.15,13.19,12.4,229.0,1.36,2022]
["2022-10-02T04:20:00.000000Z","USDR4",25.5,18.91,4.95,26.24,83350.0,-0.14,0.12,13.19,12.4,186.0,0.89,2022]
["2022-10-02T04:25:00.000000Z","USDR4",25.5,18.83,4.95,22.97,83350.0,-0.12,0.08,13.19,12.4,210.0,0.74,2022]
["2022-10-02T04:30:00.000000Z","USDR4",25.4,18.76,4.95,18.34,83360.0,-0.24,0.04,13.19,12.4,216.0,1.75,2022]
["2022-10-02T04:35:00.000000Z","USDR4",25.3,18.7,4.94,23.47,83360.0,-0.07,0.07,13.19,12.4,208.0,1.25,2022]
["2022-10-02T04:40:00.000000Z","USDR4",25.2,18.62,4.94,24.44,83370.0,0.03,0.06,13.19,12.4,192.0,1.21,2022]
["2022-10-02T04:45:00.000000Z","USDR4",25.1,18.55,4.94,23.31,83370.0,-0.13,0.13,13.19,12.4,224.0,2.1,2022]
["2022-10-02T04:50:00.000000Z","USDR4",25.1,18.49,4.94,26.65,83370.0,-0.2,0.15,13.19,12.4,222.0,2.51,2022]
["2022-10-02T04:55:00.000000Z","USDR4",25.0,18.41,4.94,27.74,83370.0,-0.33,0.07,13.19,12.4,222.0,2.57,2022]
["2022-10-02T05:00:00.000000Z","USDR4",24.9,18.34,4.94,28.66,83370.0,-0.35,0.14,13.19,12.4,238.0,2.39,2022]
["2022-10-02T05:05:00.000000Z","USDR4",24.8,18.27,4.94,28.02,83360.0,-0.29,0.25,13.19,12.4,214.0,1.77,2022]
["2022-10-02T05:10:00.000000Z","USDR4",24.8,18.2,4.93,27.79,83360.0,-0.39,0.13,13.19,12.4,238.0,2.25,2022]
["2022-10-02T05:15:00.000000Z","USDR4",24.7,18.13,4.93,27.57,83360.0,-0.27,0.2,13.19,12.4,236.0,1.57,2022]
["2022-10-02T05:20:00.000000Z","USDR4",24.6,18.06,4.93,23.1,83360.0,-0.16,0.14,13.19,12.39,189.0,0.92,2022]
["2022-10-02T05:25:00.000000Z","USDR4",24.6,17.99,4.93,18.81,83360.0,-0.05,0.32,13.19,12.39,126.0,0.75,2022]
["2022-10-02T05:30:00.000000Z","USDR4",24.5,17.92,4.93,17.83,83370.0,-0.28,0.2,13.19,12.39,199.0,1.06,2022]
["2022-10-02T05:35:00.000000Z","USDR4",24.4,17.85,4.93,17.69,83370.0,-0.06,0.14,13.19,12.39,114.0,0.52,2022]
["2022-10-02T05:40:00.000000Z","USDR4",24.3,17.77,4.93,15.98,83360.0,-0.34,0.06,13.19,12.39,215.0,0.9,2022]
["2022-10-02T05:45:00.000000Z","USDR4",24.3,17.69,4.93,13.68,83360.0,-0.38,0.1,13.19,12.39,224.0,0.9,2022]
["2022-10-02T05:50:00.000000Z","USDR4",24.2,17.61,4.93,10.15,83350.0,-0.13,0.17,13.19,12.39,131.0,1.01,2022]
["2022-10-02T05:55:00.000000Z","USDR4",24.1,17.53,4.92,6.98,83360.0,0.26,1.2,13.19,12.39,167.0,1.11,2022]
["2022-10-02T06:00:00.000000Z","USDR4",24.1,17.46,4.92,7.87,83350.0,-0.18,0.18,13.19,12.39,217.0,1.96,2022]
["2022-10-02T06:05:00.000000Z","USDR4",24.0,17.38,4.92,9.46,83350.0,-0.23,0.09,13.19,12.39,210.0,2.12,2022]
["2022-10-02T06:10:00.000000Z","USDR4",23.9,17.3,4.92,15.0,83350.0,0.1,0.88,13.19,12.38,211.0,2.06,2022]
["2022-10-02T06:15:00.000000Z","USDR4",23.8,17.21,4.92,14.13,83370.0,0.58,1.52,13.19,12.38,250.0,2.41,2022]
["2022-10-02T06:20:00.000000Z","USDR4",23.8,17.13,4.92,15.05,83380.0,0.5,1.16,13.19,12.38,227.0,1.18,2022]
["2022-10-02T06:25:00.000000Z","USDR4",23.7,17.05,4.92,12.33,83390.0,0.03,0.14,13.19,12.38,241.0,2.23,2022]
["2022-10-02T06:30:00.000000Z","USDR4",23.6,16.98,4.92,15.4,83380.0,-0.03,0.19,13.18,12.38,250.0,2.57,2022]
["2022-10-02T06:35:00.000000Z","USDR4",23.6,16.92,4.91,16.97,83370.0,0.01,0.11,13.18,12.38,254.0,1.94,2022]
["2022-10-02T06:40:00.000000Z","USDR4",23.5,16.86,4.91,18.31,83380.0,0.01,0.11,13.18,12.38,21.0,0.19,2022]
["2022-10-02T06:45:00.000000Z","USDR4",23.4,16.81,4.91,18.18,83370.0,0.03,0.11,13.18,12.38,243.0,1.52,2022]
["2022-10-02T06:50:00.000000Z","USDR4",23.4,16.76,4.91,17.51,83360.0,0.12,0.25,13.19,12.38,182.0,0.74,2022]
["2022-10-02T06:55:00.000000Z","USDR4",23.3,16.71,4.91,16.68,83350.0,0.73,1.51,13.19,12.38,78.0,2.5,2022]
["2022-10-02T07:00:00.000000Z","USDR4",23.3,16.67,4.91,15.37,83360.0,0.61,1.21,13.19,12.38,136.0,1.65,2022]
["2022-10-02T07:05:00.000000Z","USDR4",23.2,16.62,4.91,12.66,83360.0,-0.01,0.14,13.19,12.38,138.0,0.89,2022]
["2022-10-02T07:10:00.000000Z","USDR4",23.2,16.58,4.91,15.04,83340.0,-0.07,0.14,13.19,12.38,153.0,1.8,2022]
["2022-10-02T07:15:00.000000Z","USDR4",23.1,16.54,4.91,14.47,83340.0,-0.03,0.23,13.19,12.38,149.0,3.01,2022]
["2022-10-02T07:20:00.000000Z","USDR4",23.1,16.5,4.91,12.56,83350.0,0.31,0.81,13.19,12.38,155.0,1.93,2022]
["2022-10-02T07:25:00.000000Z","USDR4",23.0,16.46,4.91,11.32,83310.0,-0.09,0.16,13.19,12.38,200.0,2.13,2022]
["2022-10-02T07:30:00.000000Z","USDR4",23.0,16.43,4.91,14.59,83320.0,0.2,0.24,13.19,12.38,163.0,1.74,2022]
["2022-10-02T07:35:00.000000Z","USDR4",23.0,16.4,4.91,13.71,83320.0,0.16,0.18,13.19,12.38,143.0,1.58,2022]
["2022-10-02T07:40:00.000000Z","USDR4",22.9,16.38,4.91,11.82,83320.0,-0.06,0.12,13.19,12.37,195.0,1.3,2022]
["2022-10-02T07:45:00.000000Z","USDR4",22.9,16.34,4.91,12.14,83290.0,0.09,0.18,13.19,12.37,150.0,1.99,2022]
["2022-10-02T07:50:00.000000Z","USDR4",22.8,16.3,4.91,12.96,83330.0,0.06,0.17,13.19,12.37,155.0,1.6,2022]
["2022-10-02T07:55:00.000000Z","USDR4",22.8,16.26,4.9,10.91,83340.0,-0.03,0.17,13.18,12.37,206.0,3.66,2022]
["2022-10-02T08:00:00.000000Z","USDR4",22.7,16.21,4.9,13.6,83340.0,0.04,0.13,13.18,12.38,224.0,3.54,2022]
["2022-10-02T08:05:00.000000Z","USDR4",22.7,16.18,4.9,15.71,83360.0,0.07,0.13,13.18,12.37,237.0,1.99,2022]
["2022-10-02T08:10:00.000000Z","USDR4",22.6,16.15,4.9,17.35,83360.0,0.07,0.11,13.18,12.4,259.0,2.22,2022]
["2022-10-02T08:15:00.000000Z","USDR4",22.6,16.11,4.9,16.53,83370.0,0.04,0.06,13.19,12.37,255.0,2.27,2022]
["2022-10-02T08:20:00.000000Z","USDR4",22.6,16.08,4.9,17.94,83390.0,-0.05,0.13,13.19,12.38,244.0,2.34,2022]
["2022-10-02T08:25:00.000000Z","USDR4",22.5,16.04,4.89,14.89,83400.0,-0.07,0.13,13.19,12.37,143.0,0.64,2022]
["2022-10-02T08:30:00.000000Z","USDR4",22.5,16.0,4.89,14.19,83390.0,-0.16,0.19,13.19,12.37,73.0,2.64,2022]
["2022-10-02T08:35:00.000000Z","USDR4",22.4,15.94,4.89,13.89,83370.0,-0.06,0.16,13.19,12.37,70.0,2.55,2022]
["2022-10-02T08:40:00.000000Z","USDR4",22.4,15.89,4.89,15.33,83370.0,-0.01,0.12,13.19,12.37,94.0,2.51,2022]
["2022-10-02T08:45:00.000000Z","USDR4",22.3,15.83,4.89,14.39,83370.0,-0.03,0.15,13.19,12.37,87.0,2.94,2022]
["2022-10-02T08:50:00.000000Z","USDR4",22.3,15.79,4.89,14.55,83360.0,-0.06,0.13,13.19,12.37,96.0,2.49,2022]
["2022-10-02T08:55:00.000000Z","USDR4",22.2,15.75,4.89,14.04,83370.0,-0.09,0.16,13.19,12.4,120.0,2.11,2022]
["2022-10-02T09:00:00.000000Z","USDR4",22.2,15.72,4.89,13.45,83360.0,0.03,0.14,13.19,12.37,130.0,2.04,2022]
["2022-10-02T09:05:00.000000Z","USDR4",22.2,15.7,4.89,12.3,83360.0,0.1,0.09,13.19,12.4,122.0,1.63,2022]
["2022-10-02T09:10:00.000000Z","USDR4",22.1,15.7,4.89,11.61,83360.0,-0.04,0.13,13.19,12.37,157.0,1.47,2022]
["2022-10-02T09:15:00.000000Z","USDR4",22.1,15.69,4.89,10.59,83360.0,-0.05,0.13,13.19,12.37,190.0,2.01,2022]
["2022-10-02T09:20:00.000000Z","USDR4",22.1,15.68,4.89,11.34,83360.0,-0.05,0.09,13.19,12.4,195.0,2.53,2022]
["2022-10-02T09:25:00.000000Z","USDR4",22.1,15.67,4.89,12.85,83360.0,-0.14,0.11,14.05,12.39,192.0,2.38,2022]
["2022-10-02T09:30:00.000000Z","USDR4",22.1,15.66,4.89,11.04,83360.0,0.01,0.16,14.43,12.39,198.0,2.06,2022]
["2022-10-02T09:35:00.000000Z","USDR4",22.1,15.65,4.89,13.83,83350.0,0.01,0.13,14.43,12.39,201.0,2.46,2022]
["2022-10-02T09:40:00.000000Z","USDR4",22.0,15.64,4.89,13.28,83360.0,0.44,1.29,13.3,12.37,195.0,2.12,2022]
["2022-10-02T09:45:00.000000Z","USDR4",22.0,15.62,4.89,11.22,83360.0,0.9,1.66,13.19,12.37,173.0,1.85,2022]
["2022-10-02T09:50:00.000000Z","USDR4",22.0,15.6,4.89,10.94,83360.0,null,0.4,13.19,12.39,205.0,2.03,2022]
["2022-10-02T09:55:00.000000Z","USDR4",22.0,15.57,4.89,14.49,83350.0,0.02,0.99,13.19,12.37,159.0,1.26,2022]
["2022-10-02T10:00:00.000000Z","USDR4",21.9,15.53,4.89,13.18,83360.0,-0.05,0.11,13.19,12.39,163.0,0.66,2022]
["2022-10-02T10:05:00.000000Z","USDR4",21.9,15.5,4.89,11.01,83350.0,null,1.83,13.19,12.4,191.0,0.25,2022]
["2022-10-02T10:10:00.000000Z","USDR4",21.9,15.46,4.89,11.98,83350.0,0.07,0.63,13.19,12.4,177.0,0.55,2022]
["2022-10-02T10:15:00.000000Z","USDR4",21.8,15.42,4.89,11.19,83350.0,null,2.07,13.19,12.4,167.0,0.71,2022]
["2022-10-02T10:20:00.000000Z","USDR4",21.8,15.38,4.89,9.77,83350.0,null,2.11,13.19,12.39,185.0,0.27,2022]
["2022-10-02T10:25:00.000000Z","USDR4",21.8,15.34,4.89,10.69,83360.0,1.0,1.83,13.19,12.4,151.0,0.52,2022]
["2022-10-02T10:30:00.000000Z","USDR4",21.8,15.3,4.88,8.68,83360.0,null,1.95,13.19,12.4,255.0,0.26,2022]
["2022-10-02T10:35:00.000000Z","USDR4",21.7,15.26,4.88,10.73,83360.0,null,1.71,13.19,12.4,258.0,0.62,2022]
["2022-10-02T10:40:00.000000Z","USDR4",21.7,15.23,4.88,12.04,83360.0,null,1.39,13.19,12.4,201.0,0.29,2022]
["2022-10-02T10:45:00.000000Z","USDR4",21.7,15.2,4.88,12.03,83360.0,null,2.14,13.19,12.39,233.0,0.27,2022]
["2022-10-02T10:50:00.000000Z","USDR4",21.6,15.17,4.88,11.6,83360.0,null,2.14,13.19,12.39,243.0,0.54,2022]
["2022-10-02T10:55:00.000000Z","USDR4",21.6,15.15,4.88,14.64,83360.0,null,1.78,13.19,12.39,292.0,0.36,2022]
["2022-10-02T11:00:00.000000Z","USDR4",21.6,15.12,4.88,13.79,83360.0,null,1.78,13.19,12.39,293.0,0.74,2022]
["2022-10-02T11:05:00.000000Z","USDR4",21.6,15.1,4.88,16.65,83360.0,null,1.92,13.19,12.39,279.0,0.62,2022]
["2022-10-02T11:10:00.000000Z","USDR4",21.6,15.07,4.88,16.18,83380.0,null,2.11,13.19,12.39,278.0,0.6,2022]
["2022-10-02T11:15:00.000000Z","USDR4",21.5,15.05,4.88,13.15,83370.0,null,2.06,13.19,12.4,281.0,0.48,2022]
["2022-10-02T11:20:00.000000Z","USDR4",21.5,15.03,4.88,10.1,83370.0,null,1.81,13.19,12.39,72.0,2.48,2022]
["2022-10-02T11:25:00.000000Z","USDR4",21.5,15.01,4.88,9.35,83380.0,null,1.95,13.19,12.39,128.0,0.53,2022]
["2022-10-02T11:30:00.000000Z","USDR4",21.5,15.0,4.88,9.63,83370.0,0.9,1.81,13.19,12.39,201.0,0.42,2022]
["2022-10-02T11:35:00.000000Z","USDR4",21.5,14.99,4.88,11.26,83380.0,null,1.9,13.19,12.39,138.0,0.55,2022]
["2022-10-02T11:40:00.000000Z","USDR4",21.5,14.98,4.88,9.93,83390.0,0.63,1.33,13.19,12.39,120.0,1.31,2022]
["2022-10-02T11:45:00.000000Z","USDR4",21.5,14.97,4.88,9.83,83390.0,0.99,1.88,13.19,12.39,104.0,0.97,2022]
["2022-10-02T11:50:00.000000Z","USDR4",21.4,14.95,4.88,8.49,83400.0,0.4,0.66,13.19,12.39,76.0,1.64,2022]
["2022-10-02T11:55:00.000000Z","USDR4",21.4,14.94,4.88,10.43,83400.0,0.32,0.15,13.19,12.39,79.0,1.68,2022]
["2022-10-02T12:00:00.000000Z","USDR4",21.4,14.91,4.88,13.22,83400.0,0.4,0.67,13.19,12.39,83.0,1.97,2022]
["2022-10-02T12:05:00.000000Z","USDR4",21.4,14.88,4.88,13.67,83400.0,-0.05,0.85,13.19,12.39,99.0,0.91,2022]
["2022-10-02T12:10:00.000000Z","USDR4",21.3,14.84,4.88,11.57,83400.0,0.06,0.18,13.19,12.39,133.0,0.84,2022]
["2022-10-02T12:15:00.000000Z","USDR4",21.3,14.79,4.88,12.54,83400.0,0.13,0.12,13.19,12.39,81.0,1.45,2022]
["2022-10-02T12:20:00.000000Z","USDR4",21.3,14.74,4.87,14.35,83410.0,0.07,0.25,13.19,12.39,122.0,0.94,2022]
["2022-10-02T12:25:00.000000Z","USDR4",21.2,14.69,4.87,12.76,83420.0,0.19,0.07,13.19,12.39,44.0,0.43,2022]
["2022-10-02T12:30:00.000000Z","USDR4",21.1,14.62,4.87,10.56,83420.0,0.08,0.17,13.18,12.39,192.0,0.13,2022]
["2022-10-02T12:35:00.000000Z","USDR4",21.1,14.56,4.87,12.4,83420.0,0.18,1.03,13.18,12.39,218.0,1.65,2022]
["2022-10-02T12:40:00.000000Z","USDR4",21.0,14.49,4.87,13.32,83420.0,0.12,0.8,13.19,12.39,195.0,1.58,2022]
["2022-10-02T12:45:00.000000Z","USDR4",21.0,14.42,4.87,12.31,83430.0,-0.01,0.12,13.19,12.39,192.0,1.06,2022]
["2022-10-02T12:50:00.000000Z","USDR4",20.9,14.35,4.87,12.63,83430.0,-0.02,0.12,13.19,12.39,221.0,1.78,2022]
["2022-10-02T12:55:00.000000Z","USDR4",20.9,14.29,4.87,11.82,83430.0,0.07,0.76,13.19,12.39,216.0,0.68,2022]
["2022-10-02T13:00:00.000000Z","USDR4",20.8,14.23,4.87,10.3,83440.0,0.14,1.01,13.19,12.39,204.0,0.79,2022]
["2022-10-02T13:05:00.000000Z","USDR4",20.8,14.17,4.86,11.73,83430.0,-0.05,0.02,13.19,12.38,215.0,0.25,2022]
["2022-10-02T13:10:00.000000Z","USDR4",20.7,14.1,4.86,10.77,83440.0,-0.11,0.06,13.19,12.38,297.0,0.68,2022]
["2022-10-02T13:15:00.000000Z","USDR4",20.6,14.05,4.86,8.84,83450.0,-0.34,0.17,13.18,12.38,265.0,1.27,2022]
["2022-10-02T13:20:00.000000Z","USDR4",20.6,13.99,4.86,8.61,83450.0,-0.22,0.17,13.18,12.38,269.0,0.81,2022]
["2022-10-02T13:25:00.000000Z","USDR4",20.5,13.93,4.86,9.68,83460.0,-0.28,0.17,13.19,12.38,263.0,1.24,2022]
["2022-10-02T13:30:00.000000Z","USDR4",20.5,13.88,4.86,7.85,83460.0,-0.3,0.18,13.19,12.38,275.0,1.09,2022]
["2022-10-02T13:35:00.000000Z","USDR4",20.4,13.82,4.86,8.1,83470.0,-0.23,0.13,13.19,12.38,296.0,1.3,2022]
["2022-10-02T13:40:00.000000Z","USDR4",20.3,13.76,4.86,12.09,83480.0,-0.27,0.16,13.19,12.38,302.0,1.64,2022]
["2022-10-02T13:45:00.000000Z","USDR4",20.3,13.71,4.85,11.5,83480.0,-0.16,0.12,13.2,12.38,336.0,1.72,2022]
["2022-10-02T13:50:00.000000Z","USDR4",20.3,13.65,4.85,9.24,83480.0,-0.41,0.06,13.2,12.38,358.0,1.32,2022]
["2022-10-02T13:55:00.000000Z","USDR4",20.2,13.6,4.85,9.05,83490.0,-0.17,0.16,13.2,12.38,338.0,2.04,2022]
["2022-10-02T14:00:00.000000Z","USDR4",20.2,13.56,4.85,3.87,83490.0,-0.17,0.18,13.2,12.38,355.0,1.1,2022]
["2022-10-02T14:05:00.000000Z","USDR4",20.1,13.52,4.85,5.36,83500.0,-0.15,0.17,13.2,12.38,321.0,0.7,2022]
["2022-10-02T14:10:00.000000Z","USDR4",20.1,13.48,4.85,7.35,83500.0,-0.14,0.16,13.2,12.38,49.0,0.83,2022]
["2022-10-02T14:15:00.000000Z","USDR4",20.0,13.44,4.85,7.3,83500.0,0.01,0.05,13.2,12.38,78.0,1.82,2022]
["2022-10-02T14:20:00.000000Z","USDR4",20.0,13.41,4.85,8.0,83510.0,0.02,0.09,13.2,12.38,60.0,1.5,2022]
["2022-10-02T14:25:00.000000Z","USDR4",20.0,13.39,4.85,9.87,83500.0,-0.05,0.09,13.2,12.38,61.0,1.91,2022]
["2022-10-02T14:30:00.000000Z","USDR4",20.0,13.38,4.85,9.17,83460.0,-0.14,0.86,13.2,12.38,113.0,1.3,2022]
["2022-10-02T14:35:00.000000Z","USDR4",19.9,13.38,4.85,8.04,83460.0,0.06,0.15,13.2,12.38,114.0,1.73,2022]
["2022-10-02T14:40:00.000000Z","USDR4",19.9,13.38,4.85,10.82,83480.0,-0.01,0.14,13.2,12.38,97.0,1.52,2022]
["2022-10-02T14:45:00.000000Z","USDR4",19.9,13.39,4.85,9.4,83490.0,0.01,0.05,13.2,12.38,112.0,1.15,2022]
["2022-10-02T14:50:00.000000Z","USDR4",19.9,13.41,4.85,11.22,83480.0,-0.02,0.07,13.2,12.38,85.0,0.87,2022]
["2022-10-02T14:55:00.000000Z","USDR4",19.9,13.44,4.85,9.24,83480.0,-0.05,0.07,13.2,12.38,81.0,0.02,2022]
["2022-10-02T15:00:00.000000Z","USDR4",20.0,13.47,4.85,11.14,83490.0,-0.09,0.07,13.2,12.38,301.0,0.22,2022]
["2022-10-02T15:05:00.000000Z","USDR4",20.0,13.51,4.85,11.46,83480.0,-0.08,0.09,13.2,12.38,294.0,0.43,2022]
["2022-10-02T15:10:00.000000Z","USDR4",20.0,13.57,4.85,12.44,83500.0,-0.04,0.08,13.2,12.38,297.0,0.46,2022]
["2022-10-02T15:15:00.000000Z","USDR4",20.0,13.64,4.85,13.86,83500.0,-0.04,0.12,13.2,12.38,279.0,1.41,2022]
["2022-10-02T15:20:00.000000Z","USDR4",20.1,13.73,4.85,14.76,83510.0,-0.02,0.14,13.2,12.38,278.0,1.43,2022]
["2022-10-02T15:25:00.000000Z","USDR4",20.1,13.83,4.85,15.48,83510.0,0.01,0.08,13.2,12.38,289.0,1.22,2022]
["2022-10-02T15:30:00.000000Z","USDR4",20.2,13.94,4.85,16.4,83520.0,0.12,0.18,13.2,12.38,296.0,0.48,2022]
["2022-10-02T15:35:00.000000Z","USDR4",20.3,14.05,4.85,17.35,83530.0,0.21,0.21,13.2,12.39,345.0,1.02,2022]
["2022-10-02T15:40:00.000000Z","USDR4",20.4,14.17,4.85,16.9,83530.0,-0.03,0.22,13.2,12.39,270.0,1.73,2022]
["2022-10-02T15:45:00.000000Z","USDR4",20.5,14.3,4.85,15.28,83540.0,0.22,0.21,13.2,12.39,239.0,1.08,2022]
["2022-10-02T15:50:00.000000Z","USDR4",20.7,14.43,4.86,17.15,83540.0,0.22,0.22,13.2,12.39,278.0,1.44,2022]
["2022-10-02T15:55:00.000000Z","USDR4",20.8,14.57,4.86,17.71,83550.0,0.17,0.27,13.2,12.4,292.0,1.17,2022]
["2022-10-02T16:00:00.000000Z","USDR4",20.9,14.72,4.86,17.74,83550.0,0.09,0.17,13.2,12.37,293.0,0.75,2022]
["2022-10-02T16:05:00.000000Z","USDR4",21.1,14.87,4.86,19.87,83550.0,0.2,0.26,13.2,12.37,256.0,0.47,2022]
["2022-10-02T16:10:00.000000Z","USDR4",21.3,15.03,4.86,22.01,83550.0,0.32,0.39,13.19,12.38,312.0,1.76,2022]
["2022-10-02T16:15:00.000000Z","USDR4",21.4,15.2,4.87,21.87,83570.0,0.14,0.44,13.19,12.38,6.0,1.04,2022]
["2022-10-02T16:20:00.000000Z","USDR4",21.7,15.39,4.87,24.05,83570.0,0.16,0.22,13.19,12.38,343.0,1.53,2022]
["2022-10-02T16:25:00.000000Z","USDR4",21.9,15.58,4.87,26.02,83570.0,0.31,0.26,13.19,12.39,301.0,1.41,2022]
["2022-10-02T16:30:00.000000Z","USDR4",22.1,15.78,4.88,27.36,83580.0,0.18,0.26,13.19,12.39,329.0,1.69,2022]
["2022-10-02T16:35:00.000000Z","USDR4",22.3,15.98,4.88,28.88,83590.0,0.13,0.23,13.19,12.39,339.0,1.62,2022]
["2022-10-02T16:40:00.000000Z","USDR4",22.6,16.19,4.88,29.42,83580.0,0.19,0.24,13.19,12.4,331.0,1.38,2022]
["2022-10-02T16:45:00.000000Z","USDR4",22.8,16.41,4.89,29.4,83580.0,0.37,0.32,13.19,12.4,346.0,2.2,2022]
["2022-10-02T16:50:00.000000Z","USDR4",23.1,16.63,4.89,24.93,83570.0,-0.07,0.17,13.19,12.4,307.0,1.56,2022]
["2022-10-02T16:55:00.000000Z","USDR4",23.3,16.85,4.9,25.11,83570.0,0.09,0.27,13.19,12.41,315.0,2.2,2022]
["2022-10-02T17:00:00.000000Z","USDR4",23.6,17.06,4.9,25.56,83570.0,0.21,0.26,13.19,12.41,340.0,2.33,2022]
["2022-10-02T17:05:00.000000Z","USDR4",23.8,17.28,4.9,25.97,83570.0,0.08,0.31,13.19,12.41,355.0,0.86,2022]
["2022-10-02T17:10:00.000000Z","USDR4",24.1,17.51,4.91,27.02,83570.0,0.3,0.27,13.19,12.41,329.0,1.83,2022]
["2022-10-02T17:15:00.000000Z","USDR4",24.3,17.75,4.91,26.84,83570.0,-0.09,0.23,13.19,12.42,333.0,2.38,2022]
["2022-10-02T17:20:00.000000Z","USDR4",24.5,17.97,4.92,27.73,83570.0,0.29,0.33,13.19,12.42,314.0,2.12,2022]
["2022-10-02T17:25:00.000000Z","USDR4",24.8,18.19,4.92,28.11,83570.0,0.12,0.3,13.19,12.42,320.0,2.1,2022]
["2022-10-02T17:30:00.000000Z","USDR4",25.0,18.41,4.92,28.73,83570.0,-0.08,0.2,13.19,12.42,309.0,2.15,2022]
["2022-10-02T17:35:00.000000Z","USDR4",25.2,18.62,4.93,27.26,83580.0,-0.05,0.13,13.19,12.42,316.0,2.53,2022]
["2022-10-02T17:40:00.000000Z","USDR4",25.4,18.83,4.93,27.83,83580.0,0.34,0.2,13.19,12.42,331.0,1.7,2022]
["2022-10-02T17:45:00.000000Z","USDR4",25.6,19.03,4.93,29.58,83580.0,0.03,0.18,13.19,12.43,322.0,1.69,2022]
["2022-10-02T17:50:00.000000Z","USDR4",25.8,19.23,4.94,29.57,83580.0,0.48,0.17,13.19,12.43,334.0,2.16,2022]
["2022-10-02T17:55:00.000000Z","USDR4",26.0,19.42,4.94,30.53,83580.0,0.04,0.22,13.19,12.43,321.0,2.04,2022]
["2022-10-02T18:00:00.000000Z","USDR4",26.2,19.6,4.94,31.96,83570.0,0.23,0.27,13.19,12.43,312.0,2.15,2022]
["2022-10-02T18:05:00.000000Z","USDR4",26.4,19.78,4.95,32.62,83570.0,0.18,0.35,13.19,12.43,306.0,1.98,2022]
["2022-10-02T18:10:00.000000Z","USDR4",26.6,19.96,4.95,32.22,83570.0,0.35,0.6,13.19,12.43,292.0,3.06,2022]
["2022-10-02T18:15:00.000000Z","USDR4",26.7,20.15,4.95,32.62,83570.0,0.47,0.39,13.19,12.43,299.0,3.03,2022]
["2022-10-02T18:20:00.000000Z","USDR4",26.9,20.34,4.96,30.83,83560.0,0.01,0.38,13.19,12.44,305.0,3.06,2022]
["2022-10-02T18:25:00.000000Z","USDR4",27.1,20.53,4.96,32.4,83560.0,-0.02,0.25,13.19,12.44,291.0,2.54,2022]
["2022-10-02T18:30:00.000000Z","USDR4",27.3,20.69,4.96,33.2,83560.0,0.15,0.39,13.19,12.44,286.0,3.17,2022]
["2022-10-02T18:35:00.000000Z","USDR4",27.4,20.84,4.96,34.5,83560.0,0.31,0.32,13.19,12.44,298.0,2.02,2022]
["2022-10-02T18:40:00.000000Z","USDR4",27.6,21.0,4.97,34.41,83560.0,0.57,0.36,13.19,12.44,309.0,2.36,2022]
["2022-10-02T18:45:00.000000Z","USDR4",27.7,21.16,4.97,35.44,83550.0,0.41,0.45,13.18,12.44,313.0,2.89,2022]
["2022-10-02T18:50:00.000000Z","USDR4",27.9,21.31,4.97,36.17,83550.0,0.41,0.39,13.19,12.44,318.0,2.53,2022]
["2022-10-02T18:55:00.000000Z","USDR4",28.0,21.46,4.98,36.18,83550.0,0.02,0.24,13.18,12.44,309.0,3.12,2022]
["2022-10-02T19:00:00.000000Z","USDR4",28.2,21.61,4.98,36.99,83550.0,0.13,0.42,13.18,12.45,292.0,2.29,2022]
["2022-10-02T19:05:00.000000Z","USDR4",28.3,21.76,4.98,37.73,83550.0,0.35,0.5,13.18,12.45,300.0,2.32,2022]
["2022-10-02T19:10:00.000000Z","USDR4",28.5,21.92,4.98,37.32,83550.0,0.29,0.41,13.18,12.45,326.0,1.79,2022]
["2022-10-02T19:15:00.000000Z","USDR4",28.7,22.08,4.99,37.91,83550.0,-0.03,1.17,13.18,12.45,318.0,2.73,2022]
["2022-10-02T19:20:00.000000Z","USDR4",28.8,22.23,4.99,38.26,83540.0,0.35,0.31,13.18,12.45,278.0,3.13,2022]
["2022-10-02T19:25:00.000000Z","USDR4",29.0,22.4,4.99,38.67,83550.0,0.45,0.3,13.18,12.45,280.0,1.62,2022]
["2022-10-02T19:30:00.000000Z","USDR4",29.2,22.56,5.0,37.95,83550.0,0.16,0.22,13.18,12.46,266.0,3.95,2022]
["2022-10-02T19:35:00.000000Z","USDR4",29.3,22.73,5.0,38.54,83540.0,0.33,0.25,13.18,12.46,253.0,3.37,2022]
["2022-10-02T19:40:00.000000Z","USDR4",29.5,22.89,5.0,39.5,83540.0,0.72,0.32,13.18,12.46,252.0,2.69,2022]
["2022-10-02T19:45:00.000000Z","USDR4",29.7,23.04,5.0,40.48,83540.0,0.46,0.24,13.18,12.46,258.0,3.19,2022]
["2022-10-02T19:50:00.000000Z","USDR4",29.8,23.18,5.01,39.18,83540.0,0.61,0.36,13.18,12.46,267.0,2.73,2022]
["2022-10-02T19:55:00.000000Z","USDR4",30.0,23.34,5.01,40.35,83530.0,0.29,0.33,13.18,12.46,262.0,2.01,2022]
["2022-10-02T20:00:00.000000Z","USDR4",30.1,23.49,5.01,38.85,83540.0,0.38,0.4,13.18,12.46,257.0,3.44,2022]
["2022-10-02T20:05:00.000000Z","USDR4",30.3,23.65,5.01,42.14,83530.0,0.35,0.35,13.18,12.47,297.0,2.17,2022]
["2022-10-02T20:10:00.000000Z","USDR4",30.4,23.81,5.02,40.37,83530.0,0.13,0.86,13.18,12.47,256.0,3.23,2022]
["2022-10-02T20:15:00.000000Z","USDR4",30.6,23.97,5.02,40.9,83520.0,0.36,0.25,13.18,12.47,270.0,1.13,2022]
["2022-10-02T20:20:00.000000Z","USDR4",30.8,24.14,5.02,38.9,83520.0,0.32,0.21,13.18,12.47,226.0,1.48,2022]
["2022-10-02T20:25:00.000000Z","USDR4",30.9,24.31,5.03,41.53,83520.0,0.35,0.47,13.18,12.47,273.0,2.69,2022]
["2022-10-02T20:30:00.000000Z","USDR4",31.1,24.49,5.03,39.81,83520.0,0.48,0.41,13.18,12.48,274.0,3.1,2022]
["2022-10-02T20:35:00.000000Z","USDR4",31.3,24.66,5.03,40.97,83510.0,0.46,0.22,13.18,12.48,276.0,1.96,2022]
["2022-10-02T20:40:00.000000Z","USDR4",31.4,24.82,5.04,41.4,83500.0,0.37,0.27,13.18,12.48,269.0,2.78,2022]
["2022-10-02T20:45:00.000000Z","USDR4",31.6,24.98,5.04,44.2,83500.0,0.29,0.22,13.18,12.48,308.0,2.48,2022]
["2022-10-02T20:50:00.000000Z","USDR4",31.7,25.13,5.04,43.82,83490.0,0.44,0.31,13.18,12.48,291.0,2.54,2022]
["2022-10-02T20:55:00.000000Z","USDR4",31.9,25.27,5.04,43.53,83490.0,0.0,0.5,13.18,12.48,275.0,3.56,2022]
["2022-10-02T21:00:00.000000Z","USDR4",32.0,25.42,5.05,45.39,83480.0,0.58,0.23,13.18,12.48,302.0,2.33,2022]
["2022-10-02T21:05:00.000000Z","USDR4",32.2,25.57,5.05,44.35,83480.0,0.18,0.37,13.18,12.49,292.0,2.61,2022]
["2022-10-02T21:10:00.000000Z","USDR4",32.3,25.72,5.05,42.15,83480.0,0.28,0.26,13.18,12.49,296.0,3.11,2022]
["2022-10-02T21:15:00.000000Z","USDR4",32.5,25.88,5.05,42.13,83480.0,0.39,0.32,13.18,12.49,298.0,2.67,2022]
["2022-10-02T21:20:00.000000Z","USDR4",32.6,26.04,5.06,41.99,83470.0,0.45,0.57,13.18,12.49,285.0,3.82,2022]
["2022-10-02T21:25:00.000000Z","USDR4",32.7,26.2,5.06,42.47,83480.0,0.32,0.3,13.18,12.49,288.0,3.69,2022]
["2022-10-02T21:30:00.000000Z","USDR4",32.9,26.35,5.06,43.07,83470.0,0.34,0.39,13.18,12.49,292.0,2.79,2022]
["2022-10-02T21:35:00.000000Z","USDR4",33.0,26.5,5.06,41.91,83460.0,0.2,0.37,13.18,12.49,295.0,3.43,2022]
["2022-10-02T21:40:00.000000Z","USDR4",33.2,26.66,5.07,41.96,83480.0,0.36,0.25,13.17,12.49,265.0,2.76,2022]
["2022-10-02T21:45:00.000000Z","USDR4",33.3,26.83,5.07,42.11,83460.0,0.12,0.25,13.18,12.5,288.0,2.73,2022]
["2022-10-02T21:50:00.000000Z","USDR4",33.5,26.98,5.07,41.79,83470.0,0.12,0.26,13.17,12.5,303.0,4.13,2022]
["2022-10-02T21:55:00.000000Z","USDR4",33.6,27.12,5.07,41.19,83480.0,0.43,0.24,13.17,12.5,311.0,3.11,2022]
["2022-10-02T22:00:00.000000Z","USDR4",33.7,27.25,5.08,39.41,83480.0,0.44,0.45,13.17,12.5,288.0,3.14,2022]
["2022-10-02T22:05:00.000000Z","USDR4",33.8,27.38,5.08,38.91,83480.0,0.28,0.31,13.17,12.5,295.0,2.97,2022]
["2022-10-02T22:10:00.000000Z","USDR4",33.9,27.5,5.08,38.61,83480.0,0.35,0.28,13.17,12.5,288.0,3.85,2022]
["2022-10-02T22:15:00.000000Z","USDR4",34.0,27.62,5.08,37.34,83470.0,0.4,0.31,13.17,12.5,290.0,3.61,2022]
["2022-10-02T22:20:00.000000Z","USDR4",34.1,27.74,5.08,37.29,83480.0,0.27,0.33,13.17,12.5,299.0,3.84,2022]
["2022-10-02T22:25:00.000000Z","USDR4",34.2,27.85,5.08,37.46,83480.0,0.31,0.29,13.17,12.5,300.0,3.92,2022]
["2022-10-02T22:30:00.000000Z","USDR4",34.3,27.95,5.08,37.04,83490.0,0.4,0.3,13.17,12.5,297.0,4.33,2022]
["2022-10-02T22:35:00.000000Z","USDR4",34.4,28.03,5.09,36.14,83490.0,0.23,0.26,13.17,12.5,296.0,3.8,2022]
["2022-10-02T22:40:00.000000Z","USDR4",34.5,28.11,5.09,37.1,83490.0,0.15,0.27,13.17,12.5,295.0,4.2,2022]
["2022-10-02T22:45:00.000000Z","USDR4",34.5,28.19,5.09,37.68,83490.0,0.49,0.52,13.17,12.5,311.0,3.31,2022]
["2022-10-02T22:50:00.000000Z","USDR4",34.6,28.24,5.09,36.54,83490.0,0.15,0.44,13.17,12.5,306.0,2.79,2022]
["2022-10-02T22:55:00.000000Z","USDR4",34.6,28.28,5.09,37.6,83480.0,0.26,0.19,13.17,12.5,301.0,3.36,2022]
["2022-10-02T23:00:00.000000Z","USDR4",34.6,28.31,5.09,37.01,83480.0,0.27,0.23,13.17,12.5,291.0,3.92,2022]
["2022-10-02T23:05:00.000000Z","USDR4",34.7,28.34,5.09,39.13,83490.0,0.2,0.21,13.17,12.5,300.0,3.87,2022]
["2022-10-02T23:10:00.000000Z","USDR4",34.7,28.38,5.09,38.26,83480.0,0.28,0.25,13.17,12.5,293.0,3.74,2022]
["2022-10-02T23:15:00.000000Z","USDR4",34.7,28.41,5.09,37.26,83480.0,0.34,0.27,13.17,12.5,299.0,3.6,2022]
["2022-10-02T23:20:00.000000Z","USDR4",34.7,28.44,5.09,37.18,83480.0,0.19,0.19,13.17,12.5,299.0,3.6,2022]
["2022-10-02T23:25:00.000000Z","USDR4",34.7,28.47,5.09,37.95,83490.0,0.26,0.25,13.17,12.5,301.0,3.66,2022]
["2022-10-02T23:30:00.000000Z","USDR4",34.8,28.49,5.09,38.55,83490.0,0.22,0.16,13.17,12.5,303.0,3.12,2022]
["2022-10-02T23:35:00.000000Z","USDR4",34.8,28.52,5.09,36.83,83490.0,0.44,0.15,13.17,12.5,319.0,3.01,2022]
["2022-10-02T23:40:00.000000Z","USDR4",34.8,28.54,5.09,37.38,83490.0,0.24,0.16,13.17,12.5,308.0,2.92,2022]
["2022-10-02T23:45:00.000000Z","USDR4",34.8,28.56,5.09,37.38,83490.0,0.27,0.19,13.17,12.5,302.0,2.69,2022]
["2022-10-02T23:50:00.000000Z","USDR4",34.8,28.59,5.09,37.16,83490.0,0.28,0.15,13.17,12.5,320.0,3.01,2022]
["2022-10-02T23:55:00.000000Z","USDR4",34.8,28.61,5.09,38.13,83490.0,0.25,0.12,13.17,12.5,328.0,2.55,2022]
["2022-10-03T00:00:00.000000Z","USDR4",34.8,28.61,5.09,36.4,83480.0,0.27,0.12,13.17,12.5,343.0,2.26,2022]
["2022-10-03T00:05:00.000000Z","USDR4",34.8,28.61,5.09,37.09,83490.0,0.23,0.12,13.17,12.5,324.0,2.38,2022]
["2022-10-03T00:10:00.000000Z","USDR4",34.8,28.61,5.09,38.16,83490.0,0.23,0.09,13.17,12.5,324.0,2.65,2022]
["2022-10-03T00:15:00.000000Z","USDR4",34.8,28.61,5.09,37.72,83490.0,0.22,0.05,13.17,12.5,null,null,2022]
["2022-10-03T00:20:00.000000Z","USDR4",34.8,28.61,5.09,37.13,83490.0,0.22,0.05,13.17,12.5,null,null,2022]
["2022-10-03T00:25:00.000000Z","USDR4",34.8,28.61,5.09,37.7,83490.0,0.21,0.04,13.17,12.5,null,null,2022]
["2022-10-03T00:30:00.000000Z","USDR4",34.8,28.61,5.09,37.81,83490.0,0.17,0.04,13.17,12.5,null,null,2022]
["2022-10-03T00:35:00.000000Z","USDR4",34.8,28.59,5.09,37.45,83490.0,0.09,0.04,13.17,12.5,null,null,2022]
["2022-10-03T00:40:00.000000Z","USDR4",34.7,28.58,5.09,38.37,83490.0,0.05,0.03,13.17,12.49,336.0,1.1,2022]
["2022-10-03T00:45:00.000000Z","USDR4",34.7,28.55,5.09,37.73,83490.0,-0.01,0.02,13.17,12.49,304.0,2.26,2022]
["2022-10-03T00:50:00.000000Z","USDR4",34.7,28.51,5.09,38.87,83490.0,-0.28,0.4,13.17,12.49,285.0,2.75,2022]
["2022-10-03T00:55:00.000000Z","USDR4",34.6,28.45,5.09,36.87,83500.0,-0.4,0.03,13.17,12.49,281.0,3.96,2022]
["2022-10-03T01:00:00.000000Z","USDR4",34.5,28.37,5.09,37.91,83500.0,-0.36,0.02,13.17,12.49,null,null,2022]
["2022-10-03T01:05:00.000000Z","USDR4",34.4,28.27,5.09,37.63,83500.0,-0.43,0.04,13.17,12.49,null,null,2022]
["2022-10-03T01:10:00.000000Z","USDR4",34.3,28.14,5.08,34.41,83510.0,-0.5,0.31,13.17,12.49,null,null,2022]
["2022-10-03T01:15:00.000000Z","USDR4",34.2,27.98,5.08,35.8,83510.0,0.62,0.46,13.17,12.48,null,null,2022]
["2022-10-03T01:20:00.000000Z","USDR4",34.0,27.79,5.08,35.42,83510.0,0.53,0.17,13.17,12.48,null,null,2022]
["2022-10-03T01:25:00.000000Z","USDR4",33.9,27.56,5.08,33.22,83510.0,0.25,0.42,13.17,12.48,null,null,2022]
["2022-10-03T01:30:00.000000Z","USDR4",33.7,27.3,5.08,29.71,83520.0,-0.13,0.39,13.17,12.48,null,null,2022]
["2022-10-03T01:35:00.000000Z","USDR4",33.5,27.02,5.07,28.33,83520.0,-0.13,0.64,13.17,12.47,null,null,2022]
["2022-10-03T01:40:00.000000Z","USDR4",33.2,26.74,5.07,30.84,83510.0,-0.17,0.04,13.17,12.47,15.0,1.41,2022]
["2022-10-03T01:45:00.000000Z","USDR4",33.0,26.44,5.06,33.69,83510.0,-0.4,0.11,13.17,12.47,346.0,1.47,2022]
["2022-10-03T01:50:00.000000Z","USDR4",32.8,26.14,5.06,30.01,83520.0,-0.1,0.31,13.17,12.46,34.0,1.78,2022]
["2022-10-03T01:55:00.000000Z","USDR4",32.5,25.83,5.06,23.35,83510.0,-0.19,0.25,13.17,12.46,84.0,2.22,2022]
["2022-10-03T02:00:00.000000Z","USDR4",32.2,25.51,5.05,25.15,83520.0,-0.21,0.16,13.18,12.46,84.0,2.37,2022]
["2022-10-03T02:05:00.000000Z","USDR4",32.0,25.19,5.05,25.53,83510.0,-0.35,0.14,13.18,12.45,82.0,2.24,2022]
["2022-10-03T02:10:00.000000Z","USDR4",31.7,24.88,5.04,26.21,83510.0,-0.12,0.21,13.18,12.45,81.0,3.38,2022]
["2022-10-03T02:15:00.000000Z","USDR4",31.4,24.57,5.04,26.16,83510.0,-0.1,0.18,13.18,12.45,81.0,3.37,2022]
["2022-10-03T02:20:00.000000Z","USDR4",31.1,24.27,5.03,26.56,83510.0,-0.08,0.16,13.18,12.45,81.0,3.52,2022]
["2022-10-03T02:25:00.000000Z","USDR4",30.9,23.98,5.03,26.58,83510.0,-0.17,0.17,13.18,12.44,81.0,2.82,2022]
["2022-10-03T02:30:00.000000Z","USDR4",30.6,23.7,5.02,25.21,83510.0,-0.05,0.18,13.18,12.44,80.0,2.59,2022]
["2022-10-03T02:35:00.000000Z","USDR4",30.3,23.44,5.02,26.64,83520.0,0.0,0.1,13.18,12.44,94.0,2.14,2022]
["2022-10-03T02:40:00.000000Z","USDR4",30.1,23.19,5.01,26.91,83520.0,-0.05,0.15,13.18,12.44,91.0,2.27,2022]
["2022-10-03T02:45:00.000000Z","USDR4",29.8,22.95,5.01,27.0,83520.0,-0.33,0.19,13.18,12.44,105.0,1.52,2022]
["2022-10-03T02:50:00.000000Z","USDR4",29.6,22.72,5.01,27.46,83520.0,-0.29,0.23,13.18,12.44,107.0,2.04,2022]
["2022-10-03T02:55:00.000000Z","USDR4",29.4,22.5,5.0,29.28,83530.0,-0.36,0.08,13.18,12.43,100.0,1.84,2022]
["2022-10-03T03:00:00.000000Z","USDR4",29.2,22.29,5.0,28.8,83530.0,-0.25,0.16,13.18,12.43,91.0,1.79,2022]
["2022-10-03T03:05:00.000000Z","USDR4",29.0,22.08,5.0,27.03,83520.0,-0.1,0.18,13.18,12.43,81.0,2.02,2022]
["2022-10-03T03:10:00.000000Z","USDR4",28.7,21.88,4.99,24.06,83530.0,-0.07,0.18,13.18,12.43,86.0,1.63,2022]
["2022-10-03T03:15:00.000000Z","USDR4",28.5,21.68,4.99,25.04,83530.0,-0.22,0.19,13.18,12.43,81.0,1.38,2022]
["2022-10-03T03:20:00.000000Z","USDR4",28.3,21.49,4.99,25.05,83540.0,-0.02,0.17,13.18,12.43,84.0,2.32,2022]
["2022-10-03T03:25:00.000000Z","USDR4",28.1,21.31,4.98,24.68,83540.0,-0.1,0.16,13.18,12.42,88.0,2.37,2022]
["2022-10-03T03:30:00.000000Z","USDR4",28.0,21.13,4.98,27.04,83540.0,-0.21,0.2,13.18,12.42,97.0,2.39,2022]
["2022-10-03T03:35:00.000000Z","USDR4",27.8,20.95,4.97,21.68,83540.0,-0.07,0.13,13.18,12.42,80.0,2.11,2022]
["2022-10-03T03:40:00.000000Z","USDR4",27.6,20.78,4.97,22.18,83540.0,-0.07,0.14,13.18,12.42,85.0,2.25,2022]
["2022-10-03T03:45:00.000000Z","USDR4",27.4,20.61,4.97,23.64,83550.0,-0.16,0.17,13.18,12.42,76.0,2.0,2022]
["2022-10-03T03:50:00.000000Z","USDR4",27.3,20.45,4.97,25.01,83560.0,-0.29,0.09,13.18,12.42,102.0,1.17,2022]
["2022-10-03T03:55:00.000000Z","USDR4",27.1,20.29,4.96,25.01,83560.0,-0.31,0.16,13.18,12.41,134.0,1.43,2022]
["2022-10-03T04:00:00.000000Z","USDR4",27.0,20.13,4.96,27.11,83560.0,-0.19,0.2,13.18,12.42,101.0,2.76,2022]
["2022-10-03T04:05:00.000000Z","USDR4",26.8,19.98,4.96,25.78,83570.0,-0.14,0.18,13.18,12.41,104.0,2.97,2022]
["2022-10-03T04:10:00.000000Z","USDR4",26.6,19.84,4.96,28.33,83570.0,-0.22,0.2,13.18,12.41,113.0,1.63,2022]
["2022-10-03T04:15:00.000000Z","USDR4",26.5,19.7,4.95,26.04,83570.0,-0.32,0.19,13.18,12.41,141.0,1.56,2022]
["2022-10-03T04:20:00.000000Z","USDR4",26.4,19.57,4.95,26.39,83580.0,-0.39,0.12,13.18,12.41,145.0,1.21,2022]
["2022-10-03T04:25:00.000000Z","USDR4",26.2,19.45,4.95,24.63,83580.0,-0.18,0.15,13.18,12.41,114.0,1.86,2022]
["2022-10-03T04:30:00.000000Z","USDR4",26.1,19.33,4.94,25.45,83590.0,-0.12,0.18,13.18,12.41,123.0,1.58,2022]
["2022-10-03T04:35:00.000000Z","USDR4",26.0,19.22,4.94,24.48,83590.0,-0.17,0.16,13.18,12.41,120.0,1.53,2022]
["2022-10-03T04:40:00.000000Z","USDR4",25.8,19.1,4.94,23.67,83590.0,-0.27,0.76,13.18,12.4,129.0,1.31,2022]
["2022-10-03T04:45:00.000000Z","USDR4",25.7,18.99,4.94,21.16,83590.0,-0.12,0.1,13.18,12.4,131.0,1.07,2022]
["2022-10-03T04:50:00.000000Z","USDR4",25.6,18.88,4.94,18.41,83580.0,-0.13,0.14,13.19,12.4,111.0,1.45,2022]
["2022-10-03T04:55:00.000000Z","USDR4",25.5,18.77,4.93,19.27,83590.0,-0.14,0.22,13.19,12.4,147.0,1.59,2022]
["2022-10-03T05:00:00.000000Z","USDR4",25.4,18.66,4.93,18.85,83590.0,-0.15,0.21,13.19,12.4,147.0,1.69,2022]
["2022-10-03T05:05:00.000000Z","USDR4",25.2,18.55,4.93,21.5,83590.0,-0.18,0.19,13.19,12.4,118.0,1.45,2022]
["2022-10-03T05:10:00.000000Z","USDR4",25.1,18.44,4.93,22.07,83590.0,-0.24,0.2,13.19,12.4,157.0,1.51,2022]
["2022-10-03T05:15:00.000000Z","USDR4",25.0,18.33,4.93,22.86,83590.0,-0.25,0.22,13.19,12.4,145.0,1.55,2022]
["2022-10-03T05:20:00.000000Z","USDR4",24.9,18.23,4.92,23.3,83590.0,-0.07,0.17,13.19,12.39,111.0,2.18,2022]
["2022-10-03T05:25:00.000000Z","USDR4",24.8,18.13,4.92,22.53,83590.0,-0.21,0.29,13.19,12.39,143.0,1.54,2022]
["2022-10-03T05:30:00.000000Z","USDR4",24.7,18.03,4.92,25.44,83590.0,-0.31,0.19,13.19,12.39,138.0,1.18,2022]
["2022-10-03T05:35:00.000000Z","USDR4",24.6,17.94,4.92,26.2,83580.0,-0.35,0.16,13.19,12.39,153.0,1.65,2022]
["2022-10-03T05:40:00.000000Z","USDR4",24.5,17.85,4.92,27.22,83580.0,-0.15,0.15,13.19,12.39,110.0,1.82,2022]
["2022-10-03T05:45:00.000000Z","USDR4",24.4,17.77,4.92,26.69,83580.0,-0.04,0.12,13.19,12.39,108.0,1.58,2022]
["2022-10-03T05:50:00.000000Z","USDR4",24.3,17.69,4.91,23.4,83580.0,-0.13,0.14,13.19,12.39,105.0,1.43,2022]
["2022-10-03T05:55:00.000000Z","USDR4",24.2,17.62,4.91,23.87,83580.0,-0.02,0.14,13.19,12.39,88.0,0.97,2022]
["2022-10-03T06:00:00.000000Z","USDR4",24.1,17.55,4.91,23.52,83580.0,-0.2,0.16,13.6,12.39,266.0,0.53,2022]
["2022-10-03T06:05:00.000000Z","USDR4",24.0,17.47,4.91,23.96,83580.0,-0.23,0.12,14.42,12.39,279.0,1.14,2022]
["2022-10-03T06:10:00.000000Z","USDR4",23.9,17.39,4.91,18.08,83590.0,-0.23,0.08,14.42,12.39,249.0,1.94,2022]
["2022-10-03T06:15:00.000000Z","USDR4",23.9,17.3,4.91,13.02,83590.0,-0.31,0.03,13.74,12.38,255.0,2.34,2022]
["2022-10-03T06:20:00.000000Z","USDR4",23.8,17.21,4.91,11.78,83590.0,-0.26,0.09,13.19,12.38,255.0,2.28,2022]
["2022-10-03T06:25:00.000000Z","USDR4",23.7,17.12,4.9,9.93,83580.0,-0.25,0.03,13.19,12.38,247.0,2.37,2022]
["2022-10-03T06:30:00.000000Z","USDR4",23.6,17.03,4.9,9.36,83580.0,-0.34,0.15,13.19,12.38,244.0,2.8,2022]
["2022-10-03T06:35:00.000000Z","USDR4",23.5,16.93,4.9,9.76,83590.0,-0.34,0.1,13.19,12.38,243.0,2.8,2022]
["2022-10-03T06:40:00.000000Z","USDR4",23.4,16.83,4.9,10.58,83590.0,-0.18,0.37,13.19,12.38,212.0,2.12,2022]
["2022-10-03T06:45:00.000000Z","USDR4",23.4,16.74,4.9,12.59,83600.0,-0.2,0.2,13.19,12.38,215.0,1.87,2022]
["2022-10-03T06:50:00.000000Z","USDR4",23.3,16.65,4.9,5.87,83610.0,-0.1,0.25,13.19,12.38,192.0,1.43,2022]
["2022-10-03T06:55:00.000000Z","USDR4",23.2,16.55,4.89,0.07,83620.0,-0.32,0.13,13.19,12.38,219.0,1.86,2022]
["2022-10-03T07:00:00.000000Z","USDR4",23.1,16.45,4.89,0.5,83620.0,-0.23,0.17,13.19,12.38,224.0,1.45,2022]
["2022-10-03T07:05:00.000000Z","USDR4",23.0,16.36,4.89,0.36,83630.0,-0.28,0.08,13.19,12.37,208.0,1.98,2022]
["2022-10-03T07:10:00.000000Z","USDR4",22.9,16.26,4.89,3.68,83620.0,-0.29,0.06,13.19,12.37,216.0,2.03,2022]
["2022-10-03T07:15:00.000000Z","USDR4",22.8,16.15,4.89,5.49,83620.0,-0.32,0.11,13.19,12.37,215.0,2.51,2022]
["2022-10-03T07:20:00.000000Z","USDR4",22.7,16.05,4.88,5.47,83620.0,-0.24,0.11,13.19,12.37,208.0,2.24,2022]
["2022-10-03T07:25:00.000000Z","USDR4",22.6,15.95,4.88,6.5,83610.0,-0.28,0.06,13.19,12.37,224.0,2.62,2022]
["2022-10-03T07:30:00.000000Z","USDR4",22.4,15.84,4.88,9.77,83610.0,-0.29,0.06,13.19,12.37,220.0,2.85,2022]
["2022-10-03T07:35:00.000000Z","USDR4",22.3,15.75,4.88,9.94,83610.0,-0.3,0.13,13.19,12.37,209.0,3.11,2022]
["2022-10-03T07:40:00.000000Z","USDR4",22.2,15.65,4.88,6.74,83620.0,-0.25,0.24,13.19,12.37,208.0,2.72,2022]
["2022-10-03T07:45:00.000000Z","USDR4",22.1,15.55,4.88,8.08,83610.0,-0.35,0.13,13.19,12.4,226.0,3.25,2022]
["2022-10-03T07:50:00.000000Z","USDR4",22.1,15.45,4.88,7.16,83610.0,-0.13,0.25,13.19,12.4,203.0,2.4,2022]
["2022-10-03T07:55:00.000000Z","USDR4",22.0,15.35,4.87,7.55,83600.0,-0.27,0.45,13.19,12.4,223.0,2.74,2022]
["2022-10-03T08:00:00.000000Z","USDR4",21.9,15.26,4.87,8.34,83600.0,-0.19,0.15,13.19,12.37,234.0,2.36,2022]
["2022-10-03T08:05:00.000000Z","USDR4",21.8,15.18,4.87,8.63,83610.0,-0.23,0.26,13.19,12.38,232.0,2.23,2022]
["2022-10-03T08:10:00.000000Z","USDR4",21.7,15.1,4.87,5.38,83620.0,0.04,0.41,13.19,12.39,223.0,0.55,2022]
["2022-10-03T08:15:00.000000Z","USDR4",21.6,15.01,4.87,7.13,83620.0,0.03,0.46,13.19,12.4,204.0,0.92,2022]
["2022-10-03T08:20:00.000000Z","USDR4",21.5,14.94,4.87,6.5,83620.0,-0.29,0.34,13.19,12.39,224.0,2.44,2022]
["2022-10-03T08:25:00.000000Z","USDR4",21.4,14.86,4.87,6.89,83620.0,0.41,0.49,13.19,12.39,87.0,1.87,2022]
["2022-10-03T08:30:00.000000Z","USDR4",21.3,14.79,4.86,3.85,83620.0,0.29,0.22,13.19,12.39,151.0,0.98,2022]
["2022-10-03T08:35:00.000000Z","USDR4",21.3,14.72,4.86,4.81,83630.0,-0.27,0.12,13.19,12.39,232.0,2.2,2022]
["2022-10-03T08:40:00.000000Z","USDR4",21.2,14.64,4.86,4.51,83630.0,-0.29,0.17,13.18,12.39,246.0,3.49,2022]
["2022-10-03T08:45:00.000000Z","USDR4",21.1,14.57,4.86,5.53,83630.0,-0.29,0.24,13.19,12.39,241.0,1.3,2022]
["2022-10-03T08:50:00.000000Z","USDR4",21.1,14.5,4.86,4.26,83640.0,-0.25,0.22,13.19,12.39,30.0,0.41,2022]
["2022-10-03T08:55:00.000000Z","USDR4",21.0,14.44,4.86,3.83,83640.0,-0.4,0.18,13.19,12.39,220.0,0.33,2022]
["2022-10-03T09:00:00.000000Z","USDR4",20.9,14.38,4.86,3.11,83640.0,-0.44,0.14,13.19,12.39,248.0,1.25,2022]
["2022-10-03T09:05:00.000000Z","USDR4",20.9,14.32,4.85,3.82,83640.0,-0.31,0.27,13.19,12.39,357.0,1.9,2022]
["2022-10-03T09:10:00.000000Z","USDR4",20.8,14.27,4.85,3.38,83640.0,-0.42,0.15,13.19,12.39,289.0,1.36,2022]
["2022-10-03T09:15:00.000000Z","USDR4",20.7,14.21,4.85,3.93,83640.0,-0.45,0.17,13.19,12.38,281.0,1.04,2022]
["2022-10-03T09:20:00.000000Z","USDR4",20.7,14.16,4.85,1.98,83630.0,-0.31,0.2,13.19,12.38,347.0,1.04,2022]
["2022-10-03T09:25:00.000000Z","USDR4",20.6,14.11,4.85,2.28,83630.0,0.13,1.4,13.19,12.38,351.0,1.08,2022]
["2022-10-03T09:30:00.000000Z","USDR4",20.6,14.06,4.85,5.37,83620.0,null,2.18,13.19,12.38,26.0,1.67,2022]
["2022-10-03T09:35:00.000000Z","USDR4",20.5,14.01,4.85,9.77,83610.0,null,1.14,13.19,12.38,45.0,2.61,2022]
["2022-10-03T09:40:00.000000Z","USDR4",20.5,13.96,4.85,11.09,83600.0,null,0.83,13.19,12.38,47.0,1.97,2022]
["2022-10-03T09:45:00.000000Z","USDR4",20.4,13.91,4.85,10.4,83590.0,null,0.31,13.19,12.38,49.0,1.99,2022]
["2022-10-03T09:50:00.000000Z","USDR4",20.4,13.86,4.85,11.04,83590.0,null,0.27,13.19,12.38,35.0,2.23,2022]
["2022-10-03T09:55:00.000000Z","USDR4",20.3,13.82,4.85,9.93,83590.0,null,1.13,13.2,12.38,30.0,2.53,2022]
["2022-10-03T10:00:00.000000Z","USDR4",20.3,13.78,4.85,9.97,83590.0,null,1.4,13.19,12.38,59.0,1.12,2022]
["2022-10-03T10:05:00.000000Z","USDR4",20.2,13.75,4.85,8.41,83590.0,null,2.35,13.19,12.38,26.0,0.98,2022]
["2022-10-03T10:10:00.000000Z","USDR4",20.2,13.71,4.85,4.2,83600.0,null,2.38,13.19,12.38,255.0,2.3,2022]
["2022-10-03T10:15:00.000000Z","USDR4",20.2,13.68,4.84,4.44,83590.0,0.97,2.25,13.19,12.38,255.0,3.18,2022]
["2022-10-03T10:20:00.000000Z","USDR4",20.1,13.63,4.84,5.82,83600.0,0.5,1.56,13.19,12.38,286.0,1.42,2022]
["2022-10-03T10:25:00.000000Z","USDR4",20.1,13.59,4.84,6.53,83580.0,0.3,1.28,13.2,12.38,289.0,0.96,2022]
["2022-10-03T10:30:00.000000Z","USDR4",20.1,13.54,4.8,4.73,83570.0,-0.25,0.81,13.2,12.38,274.0,1.65,2022]
["2022-10-03T10:35:00.000000Z","USDR4",20.0,13.49,4.84,3.3,83550.0,-0.46,0.04,13.2,12.38,274.0,2.6,2022]
["2022-10-03T10:40:00.000000Z","USDR4",20.0,13.45,4.84,5.41,83590.0,-0.25,0.21,13.2,12.37,307.0,2.49,2022]
["2022-10-03T10:45:00.000000Z","USDR4",20.0,13.41,4.84,5.61,83590.0,-0.13,0.18,13.2,12.38,308.0,2.77,2022]
["2022-10-03T10:50:00.000000Z","USDR4",19.9,13.38,4.84,5.99,83590.0,-0.11,0.18,13.19,12.38,312.0,2.45,2022]
["2022-10-03T10:55:00.000000Z","USDR4",19.9,13.33,4.84,6.93,83600.0,-0.13,0.18,13.19,12.37,325.0,1.9,2022]
["2022-10-03T11:00:00.000000Z","USDR4",19.9,13.29,4.84,5.26,83620.0,-0.07,0.16,13.19,12.37,329.0,0.19,2022]
["2022-10-03T11:05:00.000000Z","USDR4",19.8,13.25,4.84,4.81,83620.0,-0.29,0.17,13.19,12.37,207.0,1.01,2022]
["2022-10-03T11:10:00.000000Z","USDR4",19.8,13.22,4.84,7.04,83640.0,-0.27,0.16,13.19,12.37,265.0,1.4,2022]
["2022-10-03T11:15:00.000000Z","USDR4",19.7,13.17,4.83,9.38,83650.0,0.0,0.1,13.19,12.37,69.0,0.45,2022]
["2022-10-03T11:20:00.000000Z","USDR4",19.7,13.14,4.83,8.21,83660.0,-0.06,0.13,13.19,12.37,160.0,2.52,2022]
["2022-10-03T11:25:00.000000Z","USDR4",19.6,13.1,4.83,5.41,83670.0,-0.01,0.11,13.19,12.37,170.0,2.35,2022]
["2022-10-03T11:30:00.000000Z","USDR4",19.6,13.06,4.83,2.92,83670.0,-0.03,0.19,13.19,12.37,174.0,3.85,2022]
["2022-10-03T11:35:00.000000Z","USDR4",19.6,13.01,4.83,3.43,83670.0,-0.09,0.14,13.19,12.37,184.0,2.62,2022]
["2022-10-03T11:40:00.000000Z","USDR4",19.5,12.97,4.83,2.67,83670.0,-0.05,0.05,13.18,12.37,149.0,2.18,2022]
["2022-10-03T11:45:00.000000Z","USDR4",19.5,12.92,4.83,0.66,83670.0,0.04,0.11,13.19,12.37,145.0,2.04,2022]
["2022-10-03T11:50:00.000000Z","USDR4",19.4,12.87,4.83,null,83670.0,0.01,0.16,13.2,12.37,134.0,2.16,2022]
["2022-10-03T11:55:00.000000Z","USDR4",19.4,12.82,4.83,0.78,83660.0,0.05,0.05,13.2,12.37,147.0,2.07,2022]
["2022-10-03T12:00:00.000000Z","USDR4",19.3,12.76,4.83,0.19,83650.0,0.06,0.06,13.2,12.37,137.0,1.1,2022]
["2022-10-03T12:05:00.000000Z","USDR4",19.3,12.71,4.83,0.61,83650.0,-0.01,0.07,13.2,12.37,147.0,1.0,2022]
["2022-10-03T12:10:00.000000Z","USDR4",19.3,12.66,4.83,null,83660.0,-0.01,0.08,13.19,12.36,111.0,1.25,2022]
["2022-10-03T12:15:00.000000Z","USDR4",19.2,12.61,4.83,null,83660.0,0.08,0.04,13.19,12.37,84.0,2.11,2022]
["2022-10-03T12:20:00.000000Z","USDR4",19.2,12.57,4.83,null,83660.0,0.09,0.04,13.19,12.36,87.0,2.18,2022]
["2022-10-03T12:25:00.000000Z","USDR4",19.1,12.53,4.82,null,83660.0,0.05,0.05,13.19,12.36,73.0,1.93,2022]
["2022-10-03T12:30:00.000000Z","USDR4",19.1,12.49,4.82,null,83670.0,0.02,0.06,13.19,12.36,74.0,1.91,2022]
["2022-10-03T12:35:00.000000Z","USDR4",19.1,12.45,4.82,null,83680.0,0.04,0.05,13.18,12.36,70.0,2.25,2022]
["2022-10-03T12:40:00.000000Z","USDR4",19.0,12.41,4.82,null,83670.0,-0.01,0.05,13.18,12.36,56.0,2.39,2022]
["2022-10-03T12:45:00.000000Z","USDR4",19.0,12.38,4.82,0.54,83690.0,0.02,0.08,13.19,12.36,53.0,1.39,2022]
["2022-10-03T12:50:00.000000Z","USDR4",19.0,12.35,4.82,null,83690.0,0.01,0.06,13.19,12.36,44.0,1.79,2022]
["2022-10-03T12:55:00.000000Z","USDR4",18.9,12.32,4.82,null,83690.0,0.02,0.06,13.19,12.36,50.0,1.87,2022]
["2022-10-03T13:00:00.000000Z","USDR4",18.9,12.29,4.82,null,83690.0,0.12,0.73,13.19,12.36,81.0,2.67,2022]
["2022-10-03T13:05:00.000000Z","USDR4",18.9,12.26,4.82,null,83700.0,0.0,0.05,13.19,12.36,57.0,1.76,2022]
["2022-10-03T13:10:00.000000Z","USDR4",18.9,12.24,4.82,null,83700.0,0.03,0.29,13.2,12.36,86.0,2.74,2022]
["2022-10-03T13:15:00.000000Z","USDR4",18.8,12.22,4.82,null,83710.0,0.0,0.08,13.2,12.36,79.0,2.7,2022]
["2022-10-03T13:20:00.000000Z","USDR4",18.8,12.19,4.82,null,83710.0,-0.06,0.07,13.2,12.36,76.0,2.08,2022]
["2022-10-03T13:25:00.000000Z","USDR4",18.8,12.17,4.82,null,83710.0,-0.07,0.06,13.2,12.36,77.0,1.85,2022]
["2022-10-03T13:30:00.000000Z","USDR4",18.8,12.15,4.82,null,83710.0,-0.1,0.06,13.2,12.36,72.0,1.72,2022]
["2022-10-03T13:35:00.000000Z","USDR4",18.7,12.13,4.81,null,83720.0,-0.14,0.1,13.2,12.36,81.0,1.57,2022]
["2022-10-03T13:40:00.000000Z","USDR4",18.7,12.11,4.81,null,83720.0,-0.16,0.07,13.2,12.36,78.0,1.38,2022]
["2022-10-03T13:45:00.000000Z","USDR4",18.7,12.09,4.81,null,83720.0,-0.17,0.05,13.2,12.36,41.0,1.33,2022]
["2022-10-03T13:50:00.000000Z","USDR4",18.7,12.07,4.81,null,83730.0,-0.09,0.05,13.2,12.36,12.0,1.39,2022]
["2022-10-03T13:55:00.000000Z","USDR4",18.6,12.05,4.81,0.92,83740.0,-0.08,0.03,13.2,12.36,32.0,1.28,2022]
["2022-10-03T14:00:00.000000Z","USDR4",18.6,12.04,4.81,0.77,83750.0,-0.04,0.09,13.2,12.36,26.0,2.09,2022]
["2022-10-03T14:05:00.000000Z","USDR4",18.6,12.02,4.81,0.32,83740.0,-0.01,0.12,13.2,12.36,25.0,1.17,2022]
["2022-10-03T14:10:00.000000Z","USDR4",18.6,12.0,4.81,0.79,83720.0,-0.09,0.08,13.2,12.36,8.0,1.36,2022]
["2022-10-03T14:15:00.000000Z","USDR4",18.6,11.99,4.81,null,83730.0,-0.02,0.04,13.2,12.36,0.0,1.73,2022]
["2022-10-03T14:20:00.000000Z","USDR4",18.6,11.97,4.81,null,83730.0,0.02,0.22,13.2,12.36,16.0,1.69,2022]
["2022-10-03T14:25:00.000000Z","USDR4",18.6,11.96,4.81,null,83720.0,-0.08,0.04,13.2,12.36,25.0,1.41,2022]
["2022-10-03T14:30:00.000000Z","USDR4",18.6,11.96,4.81,0.51,83740.0,0.0,0.07,13.2,12.36,54.0,1.57,2022]
["2022-10-03T14:35:00.000000Z","USDR4",18.5,11.96,4.81,0.24,83750.0,0.03,0.05,13.2,12.36,25.0,1.69,2022]
["2022-10-03T14:40:00.000000Z","USDR4",18.5,11.96,4.81,0.44,83750.0,0.13,0.07,13.2,12.36,34.0,1.38,2022]
["2022-10-03T14:45:00.000000Z","USDR4",18.6,11.97,4.81,0.75,83740.0,0.09,0.06,13.2,12.36,45.0,1.51,2022]
["2022-10-03T14:50:00.000000Z","USDR4",18.6,11.98,4.81,0.71,83730.0,0.0,0.04,13.2,12.36,32.0,1.31,2022]
["2022-10-03T14:55:00.000000Z","USDR4",18.6,12.0,4.81,0.49,83750.0,0.05,0.12,13.2,12.36,33.0,1.65,2022]
["2022-10-03T15:00:00.000000Z","USDR4",18.6,12.03,4.81,2.16,83760.0,0.06,0.03,13.2,12.36,50.0,1.95,2022]
["2022-10-03T15:05:00.000000Z","USDR4",18.6,12.06,4.81,1.02,83770.0,0.1,0.09,13.2,12.36,59.0,1.42,2022]
["2022-10-03T15:10:00.000000Z","USDR4",18.6,12.1,4.81,4.27,83780.0,0.08,0.07,13.2,12.36,21.0,1.13,2022]
["2022-10-03T15:15:00.000000Z","USDR4",18.7,12.15,4.81,7.09,83780.0,0.04,0.18,13.2,12.36,48.0,1.22,2022]
["2022-10-03T15:20:00.000000Z","USDR4",18.7,12.2,4.81,7.39,83780.0,0.11,0.07,13.2,12.36,25.0,0.92,2022]
["2022-10-03T15:25:00.000000Z","USDR4",18.8,12.26,4.81,8.8,83770.0,0.22,0.16,13.2,12.37,317.0,0.3,2022]
["2022-10-03T15:30:00.000000Z","USDR4",18.8,12.34,4.81,10.07,83780.0,0.33,0.17,13.2,12.37,10.0,1.37,2022]
["2022-10-03T15:35:00.000000Z","USDR4",18.9,12.44,4.81,10.16,83770.0,0.4,0.16,13.2,12.37,346.0,1.53,2022]
["2022-10-03T15:40:00.000000Z","USDR4",19.0,12.57,4.81,9.93,83780.0,0.26,0.2,13.2,12.37,1.0,1.43,2022]
["2022-10-03T15:45:00.000000Z","USDR4",19.1,12.71,4.82,8.55,83770.0,0.21,0.21,13.2,12.37,1.0,1.94,2022]
["2022-10-03T15:50:00.000000Z","USDR4",19.2,12.86,4.82,12.0,83790.0,0.22,0.17,13.2,12.38,6.0,1.45,2022]
["2022-10-03T15:55:00.000000Z","USDR4",19.4,13.02,4.82,12.31,83790.0,0.11,0.14,13.2,12.38,324.0,1.46,2022]
["2022-10-03T16:00:00.000000Z","USDR4",19.5,13.19,4.82,11.03,83790.0,0.07,0.06,13.2,12.39,332.0,1.5,2022]
["2022-10-03T16:05:00.000000Z","USDR4",19.7,13.36,4.82,15.59,83800.0,0.13,0.16,13.2,12.39,336.0,0.97,2022]
["2022-10-03T16:10:00.000000Z","USDR4",19.9,13.53,4.83,18.25,83810.0,0.31,0.18,13.2,12.39,332.0,1.27,2022]
["2022-10-03T16:15:00.000000Z","USDR4",20.1,13.71,4.83,19.11,83820.0,0.1,0.14,13.2,12.4,329.0,1.22,2022]
["2022-10-03T16:20:00.000000Z","USDR4",20.3,13.9,4.83,20.87,83820.0,0.2,0.32,13.2,12.39,322.0,0.39,2022]
["2022-10-03T16:25:00.000000Z","USDR4",20.5,14.09,4.83,25.38,83830.0,0.27,0.3,13.2,12.37,281.0,0.81,2022]
["2022-10-03T16:30:00.000000Z","USDR4",20.7,14.29,4.84,26.4,83830.0,0.37,0.28,13.2,12.38,17.0,0.43,2022]
["2022-10-03T16:35:00.000000Z","USDR4",21.0,14.49,4.84,25.56,83830.0,0.1,0.06,13.2,12.38,44.0,0.67,2022]
["2022-10-03T16:40:00.000000Z","USDR4",21.2,14.7,4.85,24.88,83820.0,0.19,0.25,13.2,12.38,251.0,0.6,2022]
["2022-10-03T16:45:00.000000Z","USDR4",21.5,14.91,4.85,22.98,83820.0,0.65,1.22,13.2,12.39,219.0,0.52,2022]
["2022-10-03T16:50:00.000000Z","USDR4",21.7,15.14,4.86,24.31,83830.0,0.43,0.95,13.2,12.39,261.0,1.11,2022]
["2022-10-03T16:55:00.000000Z","USDR4",22.0,15.37,4.86,24.66,83840.0,0.43,0.23,13.2,12.39,293.0,1.3,2022]
["2022-10-03T17:00:00.000000Z","USDR4",22.3,15.61,4.86,27.14,83830.0,0.37,0.43,13.2,12.4,343.0,1.64,2022]
["2022-10-03T17:05:00.000000Z","USDR4",22.6,15.85,4.87,26.45,83830.0,0.24,0.3,13.2,12.4,302.0,1.3,2022]
["2022-10-03T17:10:00.000000Z","USDR4",22.9,16.1,4.87,26.43,83830.0,0.37,0.29,13.19,12.4,302.0,1.04,2022]
["2022-10-03T17:15:00.000000Z","USDR4",23.2,16.36,4.88,29.93,83840.0,0.38,0.35,13.2,12.41,321.0,1.25,2022]
["2022-10-03T17:20:00.000000Z","USDR4",23.5,16.62,4.88,32.51,83840.0,0.14,0.34,13.19,12.41,315.0,1.73,2022]
["2022-10-03T17:25:00.000000Z","USDR4",23.7,16.87,4.89,31.47,83830.0,0.3,0.46,13.19,12.41,313.0,2.6,2022]
["2022-10-03T17:30:00.000000Z","USDR4",24.0,17.13,4.89,30.3,83830.0,-0.04,0.13,13.19,12.41,330.0,1.35,2022]
["2022-10-03T17:35:00.000000Z","USDR4",24.3,17.39,4.9,32.56,83830.0,0.03,0.27,13.19,12.42,327.0,1.92,2022]
["2022-10-03T17:40:00.000000Z","USDR4",24.6,17.65,4.9,33.99,83830.0,0.58,0.43,13.19,12.42,313.0,1.92,2022]
["2022-10-03T17:45:00.000000Z","USDR4",24.9,17.9,4.91,33.82,83820.0,0.23,0.29,13.19,12.42,300.0,2.15,2022]
["2022-10-03T17:50:00.000000Z","USDR4",25.2,18.15,4.91,33.17,83820.0,0.09,0.32,13.19,12.42,333.0,1.85,2022]
["2022-10-03T17:55:00.000000Z","USDR4",25.4,18.4,4.92,33.11,83820.0,0.12,0.21,13.19,12.43,347.0,2.6,2022]
["2022-10-03T18:00:00.000000Z","USDR4",25.7,18.65,4.92,33.82,83820.0,0.58,0.18,13.19,12.43,338.0,2.24,2022]
["2022-10-03T18:05:00.000000Z","USDR4",26.0,18.9,4.92,36.62,83820.0,0.2,0.25,13.19,12.43,352.0,2.25,2022]
["2022-10-03T18:10:00.000000Z","USDR4",26.2,19.13,4.93,36.21,83820.0,0.18,0.3,13.19,12.43,312.0,1.84,2022]
["2022-10-03T18:15:00.000000Z","USDR4",26.4,19.36,4.93,36.38,83810.0,0.73,0.25,13.19,12.44,288.0,2.14,2022]
["2022-10-03T18:20:00.000000Z","USDR4",26.7,19.59,4.94,37.36,83820.0,0.49,0.19,13.19,12.44,278.0,1.85,2022]
["2022-10-03T18:25:00.000000Z","USDR4",26.9,19.81,4.94,37.11,83810.0,0.47,0.2,13.19,12.44,288.0,2.2,2022]
["2022-10-03T18:30:00.000000Z","USDR4",27.1,20.04,4.95,37.22,83810.0,0.26,0.26,13.19,12.44,283.0,2.76,2022]
["2022-10-03T18:35:00.000000Z","USDR4",27.3,20.26,4.95,38.86,83810.0,0.28,0.27,13.19,12.44,278.0,2.62,2022]
["2022-10-03T18:40:00.000000Z","USDR4",27.5,20.47,4.95,37.84,83800.0,0.44,0.15,13.19,12.44,284.0,2.27,2022]
["2022-10-03T18:45:00.000000Z","USDR4",27.8,20.68,4.96,37.74,83800.0,0.57,0.1,13.19,12.45,285.0,1.64,2022]
["2022-10-03T18:50:00.000000Z","USDR4",27.9,20.9,4.96,38.11,83800.0,0.36,0.26,13.19,12.45,265.0,1.19,2022]
["2022-10-03T18:55:00.000000Z","USDR4",28.1,21.1,4.96,36.94,83790.0,0.5,0.21,13.19,12.45,254.0,2.0,2022]
["2022-10-03T19:00:00.000000Z","USDR4",28.3,21.31,4.97,35.96,83800.0,0.32,0.22,13.19,12.45,271.0,2.29,2022]
["2022-10-03T19:05:00.000000Z","USDR4",28.5,21.52,4.97,36.64,83780.0,0.55,0.23,13.19,12.45,252.0,1.67,2022]
["2022-10-03T19:10:00.000000Z","USDR4",28.7,21.73,4.97,38.49,83780.0,0.28,0.25,13.19,12.45,273.0,2.55,2022]
["2022-10-03T19:15:00.000000Z","USDR4",28.9,21.94,4.98,37.81,83780.0,0.24,0.33,13.19,12.46,264.0,2.73,2022]
["2022-10-03T19:20:00.000000Z","USDR4",29.1,22.15,4.98,37.49,83780.0,0.33,0.23,13.18,12.46,280.0,1.83,2022]
["2022-10-03T19:25:00.000000Z","USDR4",29.3,22.36,4.98,36.34,83770.0,0.33,0.24,13.18,12.46,260.0,2.49,2022]
["2022-10-03T19:30:00.000000Z","USDR4",29.5,22.58,4.99,34.59,83770.0,0.31,0.27,13.18,12.46,258.0,2.51,2022]
["2022-10-03T19:35:00.000000Z","USDR4",29.7,22.79,4.99,35.49,83770.0,0.37,0.26,13.18,12.46,262.0,1.79,2022]
["2022-10-03T19:40:00.000000Z","USDR4",29.9,23.0,4.99,35.97,83760.0,0.46,0.23,13.18,12.47,264.0,2.95,2022]
["2022-10-03T19:45:00.000000Z","USDR4",30.1,23.22,5.0,35.8,83750.0,0.3,0.26,13.18,12.47,264.0,2.87,2022]
["2022-10-03T19:50:00.000000Z","USDR4",30.3,23.43,5.0,36.33,83750.0,0.13,0.21,13.18,12.47,280.0,1.9,2022]
["2022-10-03T19:55:00.000000Z","USDR4",30.5,23.65,5.0,36.72,83740.0,0.43,0.3,13.18,12.47,276.0,2.93,2022]
["2022-10-03T20:00:00.000000Z","USDR4",30.7,23.87,5.01,37.74,83740.0,0.62,0.18,13.18,12.47,257.0,1.42,2022]
["2022-10-03T20:05:00.000000Z","USDR4",30.9,24.09,5.01,37.34,83730.0,0.47,0.29,13.18,12.48,244.0,3.21,2022]
["2022-10-03T20:10:00.000000Z","USDR4",31.1,24.31,5.01,34.82,83740.0,0.44,0.31,13.18,12.48,246.0,2.61,2022]
["2022-10-03T20:15:00.000000Z","USDR4",31.3,24.54,5.02,38.05,83730.0,0.32,0.32,13.18,12.48,246.0,2.44,2022]
["2022-10-03T20:20:00.000000Z","USDR4",31.5,24.75,5.02,36.19,83730.0,0.65,0.37,13.18,12.48,229.0,3.13,2022]
["2022-10-03T20:25:00.000000Z","USDR4",31.7,24.97,5.03,38.81,83720.0,0.31,0.29,13.18,12.48,261.0,1.93,2022]
["2022-10-03T20:30:00.000000Z","USDR4",31.9,25.18,5.03,36.91,83720.0,0.36,0.35,13.18,12.49,248.0,2.76,2022]
["2022-10-03T20:35:00.000000Z","USDR4",32.1,25.4,5.03,37.34,83700.0,0.5,0.45,13.18,12.49,243.0,3.27,2022]
["2022-10-03T20:40:00.000000Z","USDR4",32.3,25.61,5.04,36.42,83700.0,0.32,0.31,13.18,12.49,234.0,2.67,2022]
["2022-10-03T20:45:00.000000Z","USDR4",32.5,25.82,5.04,38.22,83700.0,0.33,0.23,13.18,12.49,241.0,3.92,2022]
["2022-10-03T20:50:00.000000Z","USDR4",32.7,26.03,5.04,36.66,83700.0,0.4,0.24,13.18,12.49,246.0,3.74,2022]
["2022-10-03T20:55:00.000000Z","USDR4",32.9,26.22,5.05,37.7,83710.0,0.05,0.19,13.18,12.5,220.0,27.8,2022]
["2022-10-03T21:00:00.000000Z","USDR4",33.1,26.41,5.05,38.43,83710.0,0.09,0.33,13.18,12.5,257.0,2.98,2022]
["2022-10-03T21:05:00.000000Z","USDR4",33.3,26.6,5.05,38.48,83710.0,0.25,0.28,13.18,12.5,293.0,1.42,2022]
["2022-10-03T21:10:00.000000Z","USDR4",33.5,26.79,5.06,37.26,83700.0,0.31,0.31,13.18,12.5,245.0,2.98,2022]
["2022-10-03T21:15:00.000000Z","USDR4",33.6,26.98,5.06,40.49,83690.0,0.06,0.19,13.18,12.5,283.0,2.55,2022]
["2022-10-03T21:20:00.000000Z","USDR4",33.8,27.17,5.06,40.42,83700.0,0.22,0.28,13.17,12.5,316.0,2.58,2022]
["2022-10-03T21:25:00.000000Z","USDR4",34.0,27.36,5.07,38.96,83690.0,0.36,0.32,13.17,12.51,317.0,1.51,2022]
["2022-10-03T21:30:00.000000Z","USDR4",34.1,27.55,5.07,38.6,83690.0,0.38,0.29,13.17,12.51,315.0,2.35,2022]
["2022-10-03T21:35:00.000000Z","USDR4",34.3,27.73,5.07,39.23,83700.0,0.25,0.29,13.17,12.51,300.0,4.18,2022]
["2022-10-03T21:40:00.000000Z","USDR4",34.4,27.9,5.07,38.92,83690.0,0.24,0.34,13.17,12.51,304.0,4.44,2022]
["2022-10-03T21:45:00.000000Z","USDR4",34.6,28.07,5.08,38.21,83690.0,0.45,0.23,13.17,12.51,314.0,3.5,2022]
["2022-10-03T21:50:00.000000Z","USDR4",34.7,28.22,5.08,38.8,83680.0,0.21,0.35,13.17,12.51,301.0,4.91,2022]
["2022-10-03T21:55:00.000000Z","USDR4",34.9,28.36,5.08,38.21,83690.0,0.29,0.3,13.17,12.51,310.0,4.08,2022]
["2022-10-03T22:00:00.000000Z","USDR4",35.0,28.5,5.08,38.4,83690.0,0.24,0.38,13.17,12.51,304.0,3.32,2022]
["2022-10-03T22:05:00.000000Z","USDR4",35.1,28.62,5.08,38.22,83690.0,0.48,0.25,13.17,12.51,309.0,2.56,2022]
["2022-10-03T22:10:00.000000Z","USDR4",35.2,28.74,5.09,37.87,83690.0,0.33,0.35,13.17,12.51,307.0,3.56,2022]
["2022-10-03T22:15:00.000000Z","USDR4",35.3,28.85,5.09,40.94,83680.0,0.39,0.24,13.17,12.51,291.0,3.86,2022]
["2022-10-03T22:20:00.000000Z","USDR4",35.4,28.97,5.09,38.18,83690.0,0.15,0.35,13.17,12.51,305.0,4.53,2022]
["2022-10-03T22:25:00.000000Z","USDR4",35.5,29.08,5.09,37.42,83690.0,0.1,0.23,13.17,12.51,309.0,4.45,2022]
["2022-10-03T22:30:00.000000Z","USDR4",35.6,29.19,5.09,38.75,83690.0,0.24,0.28,13.17,12.52,305.0,3.48,2022]
["2022-10-03T22:35:00.000000Z","USDR4",35.7,29.29,5.09,37.9,83690.0,0.11,0.18,13.17,12.52,307.0,4.28,2022]
["2022-10-03T22:40:00.000000Z","USDR4",35.7,29.38,5.1,37.74,83690.0,0.33,0.36,13.17,12.52,303.0,3.48,2022]
["2022-10-03T22:45:00.000000Z","USDR4",35.8,29.47,5.1,38.9,83680.0,0.06,0.83,13.17,12.52,307.0,3.73,2022]
["2022-10-03T22:50:00.000000Z","USDR4",35.9,29.55,5.1,38.92,83680.0,0.26,0.34,13.17,12.52,318.0,2.99,2022]
["2022-10-03T22:55:00.000000Z","USDR4",35.9,29.63,5.1,39.99,83680.0,0.1,0.18,13.17,12.52,313.0,4.06,2022]
["2022-10-03T23:00:00.000000Z","USDR4",36.0,29.71,5.1,40.17,83690.0,0.07,0.81,13.17,12.52,312.0,3.85,2022]
["2022-10-03T23:05:00.000000Z","USDR4",36.1,29.78,5.1,39.49,83690.0,0.18,0.22,13.17,12.52,310.0,4.28,2022]
["2022-10-03T23:10:00.000000Z","USDR4",36.1,29.85,5.1,40.5,83680.0,0.03,0.1,13.17,12.52,315.0,3.5,2022]
["2022-10-03T23:15:00.000000Z","USDR4",36.2,29.9,5.1,40.17,83680.0,0.11,0.12,13.17,12.52,317.0,2.71,2022]
["2022-10-03T23:20:00.000000Z","USDR4",36.2,29.94,5.1,38.79,83680.0,0.05,0.49,13.17,12.52,317.0,4.53,2022]
["2022-10-03T23:25:00.000000Z","USDR4",36.2,29.98,5.11,40.8,83680.0,0.12,0.06,13.17,12.52,313.0,4.87,2022]
["2022-10-03T23:30:00.000000Z","USDR4",36.3,30.01,5.11,40.68,83680.0,0.23,0.16,13.17,12.52,338.0,3.09,2022]
["2022-10-03T23:35:00.000000Z","USDR4",36.3,30.03,5.11,39.39,83670.0,0.23,0.06,13.17,12.52,321.0,4.19,2022]
["2022-10-03T23:40:00.000000Z","USDR4",36.3,30.05,5.11,41.64,83680.0,0.33,0.08,13.17,12.52,null,null,2022]
["2022-10-03T23:45:00.000000Z","USDR4",36.3,30.06,5.11,40.33,83680.0,0.36,0.11,13.17,12.52,333.0,3.55,2022]
["2022-10-03T23:50:00.000000Z","USDR4",36.3,30.08,5.11,40.92,83670.0,0.42,0.48,13.17,12.52,340.0,3.33,2022]
["2022-10-03T23:55:00.000000Z","USDR4",36.3,30.09,5.11,40.8,83670.0,0.45,0.1,13.17,12.52,347.0,3.61,2022]
["2022-10-04T00:00:00.000000Z","USDR4",36.3,30.1,5.11,41.52,83670.0,0.53,0.1,13.17,12.52,358.0,4.13,2022]
["2022-10-04T00:05:00.000000Z","USDR4",36.3,30.11,5.11,39.65,83670.0,0.52,0.08,13.17,12.51,12.0,3.46,2022]
["2022-10-04T00:10:00.000000Z","USDR4",36.3,30.1,5.11,39.12,83660.0,0.45,0.06,13.17,12.51,353.0,3.67,2022]
["2022-10-04T00:15:00.000000Z","USDR4",36.3,30.09,5.11,40.52,83660.0,0.42,0.09,13.17,12.51,6.0,3.22,2022]
["2022-10-04T00:20:00.000000Z","USDR4",36.3,30.08,5.11,40.64,83670.0,0.39,0.17,13.17,12.51,5.0,2.67,2022]
["2022-10-04T00:25:00.000000Z","USDR4",36.3,30.05,5.11,39.67,83660.0,0.38,0.17,13.17,12.51,337.0,2.94,2022]
["2022-10-04T00:30:00.000000Z","USDR4",36.2,30.02,5.11,39.25,83660.0,0.23,0.26,13.17,12.51,323.0,2.58,2022]
["2022-10-04T00:35:00.000000Z","USDR4",36.2,29.98,5.11,39.79,83670.0,-0.03,0.17,13.17,12.51,295.0,3.25,2022]
["2022-10-04T00:40:00.000000Z","USDR4",36.1,29.93,5.11,38.56,83660.0,-0.07,0.27,13.17,12.51,297.0,3.67,2022]
["2022-10-04T00:45:00.000000Z","USDR4",36.1,29.87,5.1,39.14,83670.0,-0.09,0.31,13.17,12.51,300.0,4.41,2022]
["2022-10-04T00:50:00.000000Z","USDR4",36.0,29.79,5.1,38.16,83670.0,-0.02,0.24,13.17,12.51,301.0,4.31,2022]
["2022-10-04T00:55:00.000000Z","USDR4",35.9,29.68,5.1,37.31,83670.0,0.07,0.14,13.17,12.5,300.0,4.12,2022]
["2022-10-04T01:00:00.000000Z","USDR4",35.8,29.55,5.1,38.21,83680.0,0.19,0.48,13.17,12.5,303.0,3.46,2022]
["2022-10-04T01:05:00.000000Z","USDR4",35.7,29.39,5.1,37.76,83670.0,0.09,0.42,13.17,12.5,null,null,2022]
["2022-10-04T01:10:00.000000Z","USDR4",35.5,29.2,5.09,36.89,83680.0,-0.04,0.06,13.17,12.5,null,null,2022]
["2022-10-04T01:15:00.000000Z","USDR4",35.3,28.99,5.09,36.59,83690.0,-0.14,0.11,13.17,12.49,null,null,2022]
["2022-10-04T01:20:00.000000Z","USDR4",35.1,28.74,5.09,37.14,83690.0,-0.3,0.19,13.17,12.49,null,null,2022]
["2022-10-04T01:25:00.000000Z","USDR4",34.9,28.47,5.08,35.41,83690.0,-0.44,0.25,13.17,12.49,null,null,2022]
["2022-10-04T01:30:00.000000Z","USDR4",34.7,28.18,5.08,35.26,83690.0,-0.04,0.26,13.17,12.48,null,null,2022]
["2022-10-04T01:35:00.000000Z","USDR4",34.4,27.87,5.08,35.91,83700.0,0.3,0.18,13.17,12.48,null,null,2022]
["2022-10-04T01:40:00.000000Z","USDR4",34.2,27.55,5.07,35.39,83690.0,0.08,0.06,13.17,12.48,null,null,2022]
["2022-10-04T01:45:00.000000Z","USDR4",33.9,27.22,5.07,35.92,83700.0,-0.11,0.05,13.17,12.47,null,null,2022]
["2022-10-04T01:50:00.000000Z","USDR4",33.6,26.89,5.06,33.26,83710.0,-0.27,0.06,13.17,12.47,null,null,2022]
["2022-10-04T01:55:00.000000Z","USDR4",33.3,26.57,5.06,31.22,83710.0,-0.07,0.09,13.17,12.47,355.0,2.72,2022]
["2022-10-04T02:00:00.000000Z","USDR4",33.0,26.25,5.05,26.74,83720.0,-0.04,0.11,13.17,12.46,8.0,1.91,2022]
["2022-10-04T02:05:00.000000Z","USDR4",32.8,25.93,5.05,22.55,83720.0,-0.14,0.23,13.17,12.46,74.0,2.31,2022]
["2022-10-04T02:10:00.000000Z","USDR4",32.5,25.62,5.04,21.97,83730.0,-0.03,0.26,13.17,12.46,49.0,2.06,2022]
["2022-10-04T02:15:00.000000Z","USDR4",32.2,25.31,5.04,23.97,83730.0,-0.08,0.15,13.18,12.46,61.0,1.73,2022]
["2022-10-04T02:20:00.000000Z","USDR4",31.9,25.01,5.03,22.52,83720.0,-0.16,0.12,13.18,12.45,67.0,1.33,2022]
["2022-10-04T02:25:00.000000Z","USDR4",31.6,24.72,5.03,25.15,83720.0,-0.2,0.15,13.18,12.45,68.0,1.34,2022]
["2022-10-04T02:30:00.000000Z","USDR4",31.3,24.44,5.02,26.96,83720.0,-0.23,0.33,13.18,12.45,65.0,2.01,2022]
["2022-10-04T02:35:00.000000Z","USDR4",31.1,24.17,5.02,28.57,83720.0,-0.32,0.25,13.78,12.45,86.0,1.88,2022]
["2022-10-04T02:40:00.000000Z","USDR4",30.8,23.91,5.01,27.28,83720.0,0.04,0.16,14.42,12.45,84.0,2.95,2022]
["2022-10-04T02:45:00.000000Z","USDR4",30.6,23.66,5.01,24.66,83720.0,-0.05,0.1,14.42,12.44,92.0,2.34,2022]
["2022-10-04T02:50:00.000000Z","USDR4",30.3,23.44,5.01,26.76,83710.0,-0.19,0.19,13.6,12.44,88.0,1.76,2022]
["2022-10-04T02:55:00.000000Z","USDR4",30.1,23.22,5.0,28.41,83710.0,-0.35,0.12,13.18,12.44,102.0,1.26,2022]
["2022-10-04T03:00:00.000000Z","USDR4",29.9,23.0,5.0,29.2,83710.0,-0.35,0.16,13.18,12.44,91.0,1.51,2022]
["2022-10-04T03:05:00.000000Z","USDR4",29.6,22.79,5.0,29.19,83710.0,-0.36,0.08,13.18,12.43,105.0,1.25,2022]
["2022-10-04T03:10:00.000000Z","USDR4",29.4,22.59,4.99,29.45,83720.0,-0.21,0.14,13.18,12.44,86.0,1.99,2022]
["2022-10-04T03:15:00.000000Z","USDR4",29.2,22.4,4.99,27.38,83720.0,-0.05,0.2,13.18,12.43,70.0,2.66,2022]
["2022-10-04T03:20:00.000000Z","USDR4",29.0,22.21,4.99,29.75,83720.0,-0.16,0.22,13.18,12.43,90.0,2.68,2022]
["2022-10-04T03:25:00.000000Z","USDR4",28.8,22.03,4.98,31.05,83720.0,-0.2,0.18,13.18,12.43,74.0,2.42,2022]
["2022-10-04T03:30:00.000000Z","USDR4",28.6,21.86,4.98,31.98,83730.0,-0.37,0.12,13.18,12.43,86.0,1.88,2022]
["2022-10-04T03:35:00.000000Z","USDR4",28.4,21.69,4.97,30.28,83730.0,-0.18,0.2,13.18,12.43,78.0,1.96,2022]
["2022-10-04T03:40:00.000000Z","USDR4",28.3,21.53,4.97,28.34,83730.0,-0.1,0.2,13.18,12.43,84.0,2.24,2022]
["2022-10-04T03:45:00.000000Z","USDR4",28.1,21.38,4.97,28.75,83730.0,-0.23,0.21,13.18,12.43,85.0,1.91,2022]
["2022-10-04T03:50:00.000000Z","USDR4",27.9,21.22,4.97,28.94,83730.0,-0.18,0.19,13.18,12.42,87.0,2.21,2022]
["2022-10-04T03:55:00.000000Z","USDR4",27.8,21.08,4.96,28.18,83730.0,0.0,0.11,13.18,12.42,81.0,2.92,2022]
["2022-10-04T04:00:00.000000Z","USDR4",27.7,20.93,4.96,29.4,83730.0,-0.18,0.16,13.18,12.42,92.0,2.36,2022]
["2022-10-04T04:05:00.000000Z","USDR4",27.5,20.79,4.96,27.55,83730.0,-0.15,0.16,13.18,12.42,84.0,2.26,2022]
["2022-10-04T04:10:00.000000Z","USDR4",27.4,20.66,4.96,28.96,83730.0,-0.15,0.19,13.18,12.42,80.0,2.1,2022]
["2022-10-04T04:15:00.000000Z","USDR4",27.2,20.54,4.95,32.28,83730.0,-0.2,0.18,13.18,12.42,88.0,2.19,2022]
["2022-10-04T04:20:00.000000Z","USDR4",27.1,20.42,4.95,30.44,83730.0,-0.11,0.19,13.18,12.42,77.0,2.14,2022]
["2022-10-04T04:25:00.000000Z","USDR4",27.0,20.3,4.95,25.16,83730.0,-0.08,0.14,13.18,12.41,79.0,1.35,2022]
["2022-10-04T04:30:00.000000Z","USDR4",26.9,20.18,4.95,28.54,83740.0,-0.19,0.2,13.18,12.42,74.0,1.53,2022]
["2022-10-04T04:35:00.000000Z","USDR4",26.7,20.06,4.95,27.27,83740.0,-0.18,0.17,13.18,12.41,76.0,1.64,2022]
["2022-10-04T04:40:00.000000Z","USDR4",26.6,19.94,4.94,25.03,83740.0,-0.17,0.15,13.18,12.41,79.0,1.19,2022]
["2022-10-04T04:45:00.000000Z","USDR4",26.5,19.81,4.94,22.87,83750.0,-0.16,0.13,13.18,12.41,67.0,0.91,2022]
["2022-10-04T04:50:00.000000Z","USDR4",26.4,19.69,4.94,23.47,83750.0,-0.21,0.19,13.18,12.41,82.0,0.47,2022]
["2022-10-04T04:55:00.000000Z","USDR4",26.2,19.55,4.94,23.01,83750.0,-0.25,0.15,13.18,12.41,81.0,0.78,2022]
["2022-10-04T05:00:00.000000Z","USDR4",26.1,19.41,4.93,21.13,83740.0,-0.24,0.7,13.18,12.41,152.0,0.45,2022]
["2022-10-04T05:05:00.000000Z","USDR4",26.0,19.27,4.93,21.37,83740.0,-0.24,0.15,13.18,12.41,96.0,0.78,2022]
["2022-10-04T05:10:00.000000Z","USDR4",25.8,19.13,4.93,22.09,83740.0,-0.37,0.1,13.18,12.4,196.0,0.9,2022]
["2022-10-04T05:15:00.000000Z","USDR4",25.7,19.0,4.93,17.83,83740.0,-0.26,0.15,13.18,12.4,192.0,1.44,2022]
["2022-10-04T05:20:00.000000Z","USDR4",25.6,18.87,4.93,20.46,83740.0,-0.34,0.12,13.19,12.4,206.0,1.82,2022]
["2022-10-04T05:25:00.000000Z","USDR4",25.4,18.75,4.92,20.26,83740.0,-0.36,0.2,13.19,12.4,181.0,1.59,2022]
["2022-10-04T05:30:00.000000Z","USDR4",25.3,18.62,4.92,21.91,83740.0,-0.29,0.16,13.19,12.4,186.0,1.92,2022]
["2022-10-04T05:35:00.000000Z","USDR4",25.2,18.5,4.92,21.67,83740.0,-0.3,0.2,13.19,12.4,199.0,2.38,2022]
["2022-10-04T05:40:00.000000Z","USDR4",25.1,18.39,4.92,20.43,83740.0,-0.24,0.16,13.19,12.4,186.0,2.01,2022]
["2022-10-04T05:45:00.000000Z","USDR4",25.0,18.28,4.92,18.98,83740.0,-0.34,0.26,13.19,12.4,198.0,1.76,2022]
["2022-10-04T05:50:00.000000Z","USDR4",24.8,18.17,4.91,19.9,83750.0,-0.47,0.08,13.19,12.39,230.0,1.75,2022]
["2022-10-04T05:55:00.000000Z","USDR4",24.7,18.06,4.91,16.33,83750.0,-0.34,0.14,13.19,12.39,175.0,1.14,2022]
["2022-10-04T06:00:00.000000Z","USDR4",24.6,17.96,4.91,13.48,83750.0,-0.32,0.16,13.19,12.39,152.0,0.89,2022]
["2022-10-04T06:05:00.000000Z","USDR4",24.5,17.86,4.91,11.92,83740.0,-0.33,0.14,13.19,12.39,174.0,0.85,2022]
["2022-10-04T06:10:00.000000Z","USDR4",24.3,17.76,4.91,9.25,83750.0,-0.28,0.14,13.19,12.39,180.0,0.84,2022]
["2022-10-04T06:15:00.000000Z","USDR4",24.2,17.66,4.9,9.1,83740.0,-0.05,0.11,13.19,12.39,148.0,1.67,2022]
["2022-10-04T06:20:00.000000Z","USDR4",24.1,17.56,4.9,7.99,83740.0,-0.13,0.12,13.18,12.39,163.0,2.01,2022]
["2022-10-04T06:25:00.000000Z","USDR4",24.0,17.45,4.9,8.4,83740.0,-0.26,0.09,13.18,12.38,212.0,2.05,2022]
["2022-10-04T06:30:00.000000Z","USDR4",23.9,17.35,4.9,4.02,83730.0,-0.3,0.55,13.18,12.38,223.0,2.25,2022]
["2022-10-04T06:35:00.000000Z","USDR4",23.8,17.25,4.9,4.16,83740.0,-0.27,0.12,13.18,12.38,208.0,2.35,2022]
["2022-10-04T06:40:00.000000Z","USDR4",23.7,17.16,4.9,3.2,83740.0,-0.19,0.16,13.19,12.38,192.0,1.74,2022]
["2022-10-04T06:45:00.000000Z","USDR4",23.6,17.07,4.89,4.6,83740.0,-0.34,0.03,13.19,12.38,230.0,2.69,2022]
["2022-10-04T06:50:00.000000Z","USDR4",23.5,16.99,4.89,6.42,83730.0,-0.33,0.05,13.19,12.38,241.0,2.97,2022]
["2022-10-04T06:55:00.000000Z","USDR4",23.4,16.9,4.89,5.82,83730.0,-0.25,0.61,13.19,12.38,240.0,2.87,2022]
["2022-10-04T07:00:00.000000Z","USDR4",23.4,16.82,4.89,4.7,83730.0,0.45,1.66,13.19,12.38,228.0,2.54,2022]
["2022-10-04T07:05:00.000000Z","USDR4",23.3,16.73,4.89,3.48,83730.0,-0.2,0.16,13.19,12.38,208.0,1.91,2022]
["2022-10-04T07:10:00.000000Z","USDR4",23.2,16.64,4.89,2.61,83730.0,-0.17,0.16,13.19,12.38,193.0,1.5,2022]
["2022-10-04T07:15:00.000000Z","USDR4",23.1,16.56,4.89,3.24,83720.0,-0.15,0.18,13.19,12.38,159.0,1.92,2022]
["2022-10-04T07:20:00.000000Z","USDR4",23.0,16.48,4.88,1.94,83730.0,-0.12,0.18,13.19,12.38,166.0,2.58,2022]
["2022-10-04T07:25:00.000000Z","USDR4",22.9,16.4,4.88,2.6,83730.0,-0.05,0.21,13.18,12.38,178.0,2.15,2022]
["2022-10-04T07:30:00.000000Z","USDR4",22.9,16.32,4.88,2.99,83730.0,-0.12,0.16,13.18,12.37,163.0,2.6,2022]
["2022-10-04T07:35:00.000000Z","USDR4",22.8,16.25,4.88,0.61,83730.0,-0.16,0.15,13.19,12.38,196.0,2.01,2022]
["2022-10-04T07:40:00.000000Z","USDR4",22.7,16.18,4.88,1.0,83730.0,0.03,0.05,13.19,12.37,159.0,2.45,2022]
["2022-10-04T07:45:00.000000Z","USDR4",22.6,16.11,4.88,0.91,83730.0,-0.09,0.15,13.19,12.37,177.0,1.82,2022]
["2022-10-04T07:50:00.000000Z","USDR4",22.5,16.04,4.88,0.6,83730.0,-0.09,0.2,13.19,12.38,136.0,1.28,2022]
["2022-10-04T07:55:00.000000Z","USDR4",22.5,15.97,4.88,1.37,83730.0,-0.04,0.05,13.19,12.37,160.0,2.34,2022]
["2022-10-04T08:00:00.000000Z","USDR4",22.4,15.9,4.88,4.32,83720.0,-0.09,0.15,13.19,12.38,161.0,2.2,2022]
["2022-10-04T08:05:00.000000Z","USDR4",22.4,15.84,4.87,8.5,83720.0,-0.04,0.12,13.19,12.37,177.0,2.34,2022]
["2022-10-04T08:10:00.000000Z","USDR4",22.3,15.78,4.87,8.02,83720.0,-0.08,0.15,13.19,12.39,175.0,1.79,2022]
["2022-10-04T08:15:00.000000Z","USDR4",22.2,15.72,4.87,7.91,83720.0,-0.02,0.11,13.19,12.4,191.0,2.25,2022]
["2022-10-04T08:20:00.000000Z","USDR4",22.2,15.65,4.87,6.15,83720.0,-0.09,0.13,13.19,12.37,192.0,2.32,2022]
["2022-10-04T08:25:00.000000Z","USDR4",22.1,15.59,4.87,10.15,83730.0,0.04,0.11,13.19,12.4,174.0,1.75,2022]
["2022-10-04T08:30:00.000000Z","USDR4",22.1,15.53,4.87,9.66,83730.0,-0.13,0.13,13.19,12.4,207.0,1.89,2022]
["2022-10-04T08:35:00.000000Z","USDR4",22.0,15.47,4.87,13.43,83720.0,-0.19,0.13,13.19,12.38,206.0,1.49,2022]
["2022-10-04T08:40:00.000000Z","USDR4",21.9,15.41,4.87,12.86,83730.0,-0.26,0.18,13.19,12.37,201.0,2.19,2022]
["2022-10-04T08:45:00.000000Z","USDR4",21.9,15.35,4.87,5.61,83730.0,-0.05,0.12,13.19,12.4,148.0,1.02,2022]
["2022-10-04T08:50:00.000000Z","USDR4",21.8,15.29,4.87,8.0,83730.0,-0.2,0.2,13.18,12.4,208.0,1.4,2022]
["2022-10-04T08:55:00.000000Z","USDR4",21.8,15.23,4.86,9.14,83730.0,-0.36,0.05,13.18,12.39,179.0,0.62,2022]
["2022-10-04T09:00:00.000000Z","USDR4",21.7,15.17,4.86,9.15,83730.0,-0.04,0.17,13.19,12.39,89.0,0.29,2022]
["2022-10-04T09:05:00.000000Z","USDR4",21.7,15.1,4.86,8.84,83730.0,-0.11,0.18,13.19,12.39,174.0,0.86,2022]
["2022-10-04T09:10:00.000000Z","USDR4",21.6,15.04,4.86,11.37,83720.0,0.17,0.24,13.19,12.39,157.0,1.31,2022]
["2022-10-04T09:15:00.000000Z","USDR4",21.5,14.97,4.86,8.69,83710.0,0.07,0.33,13.19,12.39,176.0,1.22,2022]
["2022-10-04T09:20:00.000000Z","USDR4",21.5,14.9,4.86,7.22,83720.0,-0.02,0.35,13.19,12.39,198.0,1.36,2022]
["2022-10-04T09:25:00.000000Z","USDR4",21.4,14.83,4.86,8.43,83720.0,-0.03,0.24,13.19,12.39,209.0,1.89,2022]
["2022-10-04T09:30:00.000000Z","USDR4",21.4,14.77,4.86,10.74,83710.0,0.04,0.13,13.18,12.39,195.0,2.02,2022]
["2022-10-04T09:35:00.000000Z","USDR4",21.3,14.7,4.86,7.43,83710.0,0.08,0.12,13.18,12.39,191.0,2.14,2022]
["2022-10-04T09:40:00.000000Z","USDR4",21.2,14.64,4.86,6.67,83700.0,-0.09,0.26,13.19,12.39,209.0,2.76,2022]
["2022-10-04T09:45:00.000000Z","USDR4",21.2,14.57,4.86,11.55,83700.0,-0.12,0.14,13.19,12.39,198.0,2.76,2022]
["2022-10-04T09:50:00.000000Z","USDR4",21.1,14.51,4.85,7.15,83700.0,-0.34,0.19,13.19,12.39,217.0,3.26,2022]
["2022-10-04T09:55:00.000000Z","USDR4",21.0,14.45,4.85,5.48,83700.0,-0.14,0.17,13.19,12.39,200.0,2.38,2022]
["2022-10-04T10:00:00.000000Z","USDR4",20.9,14.38,4.85,2.85,83700.0,-0.26,0.17,13.19,12.39,192.0,2.43,2022]
["2022-10-04T10:05:00.000000Z","USDR4",20.9,14.32,4.85,7.84,83700.0,-0.28,0.2,13.19,12.38,199.0,2.53,2022]
["2022-10-04T10:10:00.000000Z","USDR4",20.8,14.26,4.85,5.23,83700.0,-0.33,0.7,13.19,12.38,198.0,2.12,2022]
["2022-10-04T10:15:00.000000Z","USDR4",20.8,14.2,4.85,5.67,83700.0,-0.11,0.44,13.19,12.38,188.0,1.66,2022]
["2022-10-04T10:20:00.000000Z","USDR4",20.7,14.14,4.85,4.64,83710.0,-0.28,0.9,13.19,12.38,194.0,1.37,2022]
["2022-10-04T10:25:00.000000Z","USDR4",20.6,14.08,4.85,1.11,83700.0,-0.26,0.18,13.19,12.38,196.0,1.99,2022]
["2022-10-04T10:30:00.000000Z","USDR4",20.6,14.02,4.84,1.41,83710.0,-0.27,0.15,13.19,12.38,204.0,2.97,2022]
["2022-10-04T10:35:00.000000Z","USDR4",20.5,13.96,4.84,0.62,83710.0,-0.02,0.58,13.19,12.38,189.0,1.38,2022]
["2022-10-04T10:40:00.000000Z","USDR4",20.4,13.9,4.84,1.02,83710.0,-0.4,0.09,13.19,12.38,222.0,3.06,2022]
["2022-10-04T10:45:00.000000Z","USDR4",20.4,13.84,4.84,null,83710.0,null,2.04,13.19,12.38,201.0,1.8,2022]
["2022-10-04T10:50:00.000000Z","USDR4",20.3,13.77,4.84,0.12,83710.0,null,1.91,13.19,12.38,163.0,1.13,2022]
["2022-10-04T10:55:00.000000Z","USDR4",20.2,13.71,4.84,0.78,83710.0,null,1.39,13.19,12.38,149.0,0.71,2022]
["2022-10-04T11:00:00.000000Z","USDR4",20.2,13.64,4.84,2.31,83710.0,null,1.67,13.19,12.38,54.0,1.25,2022]
["2022-10-04T11:05:00.000000Z","USDR4",20.1,13.58,4.84,0.86,83720.0,null,1.86,13.19,12.38,78.0,1.41,2022]
["2022-10-04T11:10:00.000000Z","USDR4",20.1,13.52,4.84,5.01,83720.0,null,2.25,13.19,12.38,96.0,0.84,2022]
["2022-10-04T11:15:00.000000Z","USDR4",20.0,13.47,4.84,1.28,83720.0,null,2.1,13.19,12.38,60.0,1.8,2022]
["2022-10-04T11:20:00.000000Z","USDR4",20.0,13.43,4.83,5.42,83720.0,null,1.87,13.19,12.37,55.0,1.43,2022]
["2022-10-04T11:25:00.000000Z","USDR4",19.9,13.38,4.83,3.39,83720.0,null,1.97,13.19,12.38,76.0,1.51,2022]
["2022-10-04T11:30:00.000000Z","USDR4",19.9,13.34,4.83,1.29,83720.0,-0.02,0.87,13.19,12.37,88.0,0.57,2022]
["2022-10-04T11:35:00.000000Z","USDR4",19.8,13.31,4.83,1.98,83720.0,0.0,0.75,13.18,12.37,77.0,1.21,2022]
["2022-10-04T11:40:00.000000Z","USDR4",19.8,13.27,4.83,3.79,83730.0,-0.24,0.47,13.18,12.37,93.0,0.48,2022]
["2022-10-04T11:45:00.000000Z","USDR4",19.8,13.24,4.83,null,83730.0,-0.14,0.12,13.19,12.37,122.0,1.29,2022]
["2022-10-04T11:50:00.000000Z","USDR4",19.7,13.21,4.83,1.32,83730.0,-0.05,0.09,13.2,12.37,103.0,1.3,2022]
["2022-10-04T11:55:00.000000Z","USDR4",19.7,13.17,4.83,5.36,83730.0,-0.04,0.16,13.2,12.37,104.0,1.42,2022]
["2022-10-04T12:00:00.000000Z","USDR4",19.7,13.14,4.83,1.84,83740.0,-0.05,0.12,13.2,12.37,108.0,1.93,2022]
["2022-10-04T12:05:00.000000Z","USDR4",19.6,13.1,4.83,null,83730.0,-0.03,0.1,13.2,12.37,118.0,1.07,2022]
["2022-10-04T12:10:00.000000Z","USDR4",19.6,13.07,4.83,null,83730.0,-0.03,0.14,13.2,12.37,96.0,1.61,2022]
["2022-10-04T12:15:00.000000Z","USDR4",19.6,13.04,4.83,0.16,83730.0,-0.13,0.25,13.2,12.37,108.0,1.72,2022]
["2022-10-04T12:20:00.000000Z","USDR4",19.5,13.0,4.83,1.13,83730.0,0.02,0.1,13.2,12.37,98.0,1.82,2022]
["2022-10-04T12:25:00.000000Z","USDR4",19.5,12.97,4.83,0.35,83730.0,-0.19,0.17,13.2,12.37,107.0,1.75,2022]
["2022-10-04T12:30:00.000000Z","USDR4",19.5,12.94,4.83,0.55,83730.0,-0.05,0.17,13.2,12.37,92.0,2.06,2022]
["2022-10-04T12:35:00.000000Z","USDR4",19.5,12.91,4.83,0.8,83740.0,-0.08,0.2,13.2,12.37,122.0,1.93,2022]
["2022-10-04T12:40:00.000000Z","USDR4",19.4,12.88,4.83,0.68,83740.0,-0.23,0.18,13.2,12.37,116.0,1.69,2022]
["2022-10-04T12:45:00.000000Z","USDR4",19.4,12.85,4.82,null,83740.0,-0.12,0.19,13.19,12.37,115.0,1.87,2022]
["2022-10-04T12:50:00.000000Z","USDR4",19.4,12.82,4.82,null,83740.0,-0.05,0.13,13.19,12.37,122.0,2.3,2022]
["2022-10-04T12:55:00.000000Z","USDR4",19.3,12.79,4.82,null,83740.0,-0.12,0.13,13.19,12.37,118.0,2.2,2022]
["2022-10-04T13:00:00.000000Z","USDR4",19.3,12.76,4.82,null,83750.0,-0.11,0.13,13.19,12.37,129.0,1.74,2022]
["2022-10-04T13:05:00.000000Z","USDR4",19.3,12.74,4.82,null,83750.0,-0.07,0.1,13.19,12.37,104.0,2.32,2022]
["2022-10-04T13:10:00.000000Z","USDR4",19.3,12.71,4.82,null,83760.0,-0.12,0.17,13.19,12.36,130.0,2.0,2022]
["2022-10-04T13:15:00.000000Z","USDR4",19.2,12.68,4.82,null,83760.0,0.03,0.09,13.19,12.37,112.0,2.78,2022]
["2022-10-04T13:20:00.000000Z","USDR4",19.2,12.66,4.82,null,83760.0,0.09,0.07,13.19,12.37,117.0,2.5,2022]
["2022-10-04T13:25:00.000000Z","USDR4",19.2,12.64,4.82,null,83770.0,0.03,0.1,13.19,12.36,150.0,1.8,2022]
["2022-10-04T13:30:00.000000Z","USDR4",19.2,12.62,4.82,null,83780.0,0.05,0.06,13.19,12.36,171.0,2.88,2022]
["2022-10-04T13:35:00.000000Z","USDR4",19.1,12.6,4.82,null,83780.0,0.03,0.06,13.19,12.36,205.0,1.68,2022]
["2022-10-04T13:40:00.000000Z","USDR4",19.1,12.56,4.82,null,83780.0,0.04,0.06,13.19,12.36,121.0,0.47,2022]
["2022-10-04T13:45:00.000000Z","USDR4",19.1,12.52,4.82,null,83790.0,0.09,0.03,13.19,12.36,61.0,1.03,2022]
["2022-10-04T13:50:00.000000Z","USDR4",19.0,12.48,4.82,null,83790.0,0.08,0.04,13.19,12.36,63.0,1.14,2022]
["2022-10-04T13:55:00.000000Z","USDR4",19.0,12.44,4.81,null,83790.0,0.06,0.08,13.19,12.36,77.0,1.6,2022]
["2022-10-04T14:00:00.000000Z","USDR4",19.0,12.39,4.81,null,83790.0,0.04,0.11,13.19,12.36,86.0,1.64,2022]
["2022-10-04T14:05:00.000000Z","USDR4",18.9,12.34,4.81,null,83790.0,0.04,0.06,13.18,12.36,80.0,2.04,2022]
["2022-10-04T14:10:00.000000Z","USDR4",18.9,12.29,4.81,null,83810.0,0.01,0.07,13.19,12.36,72.0,1.69,2022]
["2022-10-04T14:15:00.000000Z","USDR4",18.9,12.26,4.81,null,83810.0,0.0,0.05,13.19,12.36,74.0,1.76,2022]
["2022-10-04T14:20:00.000000Z","USDR4",18.8,12.22,4.81,0.01,83810.0,0.06,0.05,13.2,12.36,74.0,2.19,2022]
["2022-10-04T14:25:00.000000Z","USDR4",18.8,12.19,4.81,0.15,83810.0,-0.04,0.09,13.2,12.36,81.0,2.43,2022]
["2022-10-04T14:30:00.000000Z","USDR4",18.8,12.16,4.81,null,83800.0,0.02,0.06,13.2,12.36,70.0,2.32,2022]
["2022-10-04T14:35:00.000000Z","USDR4",18.8,12.14,4.81,null,83820.0,-0.01,0.04,13.2,12.36,73.0,2.41,2022]
["2022-10-04T14:40:00.000000Z","USDR4",18.7,12.12,4.81,1.44,83820.0,0.01,0.04,13.2,12.36,56.0,1.7,2022]
["2022-10-04T14:45:00.000000Z","USDR4",18.7,12.12,4.81,0.63,83830.0,-0.08,0.05,13.2,12.36,60.0,1.12,2022]
["2022-10-04T14:50:00.000000Z","USDR4",18.7,12.12,4.81,1.53,83820.0,-0.01,0.07,13.2,12.36,83.0,1.84,2022]
["2022-10-04T14:55:00.000000Z","USDR4",18.7,12.14,4.81,2.23,83830.0,0.03,0.07,13.2,12.36,74.0,1.14,2022]
["2022-10-04T15:00:00.000000Z","USDR4",18.7,12.17,4.81,0.7,83820.0,0.11,0.06,13.19,12.36,59.0,1.81,2022]
["2022-10-04T15:05:00.000000Z","USDR4",18.8,12.22,4.81,0.29,83830.0,0.14,0.06,13.19,12.36,58.0,1.06,2022]
["2022-10-04T15:10:00.000000Z","USDR4",18.8,12.28,4.81,2.21,83830.0,0.17,0.14,13.19,12.37,79.0,0.78,2022]
["2022-10-04T15:15:00.000000Z","USDR4",18.8,12.35,4.81,2.58,83830.0,0.12,0.04,13.19,12.36,23.0,1.14,2022]
["2022-10-04T15:20:00.000000Z","USDR4",18.9,12.44,4.81,3.46,83840.0,0.23,0.15,13.19,12.37,21.0,1.09,2022]
["2022-10-04T15:25:00.000000Z","USDR4",19.0,12.54,4.81,3.79,83840.0,0.33,0.15,13.19,12.37,56.0,1.05,2022]
["2022-10-04T15:30:00.000000Z","USDR4",19.0,12.65,4.81,7.28,83840.0,0.35,0.13,13.19,12.37,36.0,1.41,2022]
["2022-10-04T15:35:00.000000Z","USDR4",19.1,12.78,4.81,7.68,83840.0,0.17,0.17,13.19,12.37,0.0,1.18,2022]
["2022-10-04T15:40:00.000000Z","USDR4",19.3,12.92,4.82,7.33,83840.0,0.18,0.11,13.19,12.38,13.0,0.94,2022]
["2022-10-04T15:45:00.000000Z","USDR4",19.4,13.06,4.82,8.21,83850.0,0.13,0.11,13.19,12.38,288.0,0.5,2022]
["2022-10-04T15:50:00.000000Z","USDR4",19.5,13.21,4.82,9.09,83840.0,0.13,0.08,13.19,12.38,251.0,0.43,2022]
["2022-10-04T15:55:00.000000Z","USDR4",19.6,13.37,4.82,11.52,83840.0,0.22,0.13,13.19,12.38,246.0,0.59,2022]
["2022-10-04T16:00:00.000000Z","USDR4",19.8,13.53,4.82,12.7,83850.0,0.39,0.44,13.19,12.39,255.0,1.26,2022]
["2022-10-04T16:05:00.000000Z","USDR4",20.0,13.69,4.83,15.38,83850.0,0.3,0.24,13.19,12.39,255.0,0.8,2022]
["2022-10-04T16:10:00.000000Z","USDR4",20.2,13.87,4.83,17.6,83860.0,0.16,0.18,13.19,12.38,296.0,0.94,2022]
["2022-10-04T16:15:00.000000Z","USDR4",20.4,14.05,4.83,20.94,83860.0,0.13,0.24,13.19,12.39,275.0,0.58,2022]
["2022-10-04T16:20:00.000000Z","USDR4",20.6,14.23,4.83,23.33,83860.0,0.3,0.2,13.19,12.38,275.0,1.16,2022]
["2022-10-04T16:25:00.000000Z","USDR4",20.8,14.43,4.84,20.88,83850.0,0.23,0.17,13.19,12.38,325.0,0.79,2022]
["2022-10-04T16:30:00.000000Z","USDR4",21.0,14.63,4.84,17.59,83850.0,0.22,0.24,13.19,12.38,297.0,0.92,2022]
["2022-10-04T16:35:00.000000Z","USDR4",21.3,14.84,4.85,20.39,83850.0,0.54,0.18,13.19,12.38,297.0,0.97,2022]
["2022-10-04T16:40:00.000000Z","USDR4",21.6,15.05,4.85,22.32,83850.0,0.22,0.25,13.19,12.39,293.0,0.89,2022]
["2022-10-04T16:45:00.000000Z","USDR4",21.8,15.28,4.86,22.47,83850.0,0.17,0.32,13.19,12.39,328.0,1.44,2022]
["2022-10-04T16:50:00.000000Z","USDR4",22.1,15.51,4.86,24.36,83850.0,0.56,0.38,13.19,12.4,297.0,1.85,2022]
["2022-10-04T16:55:00.000000Z","USDR4",22.4,15.74,4.87,25.92,83840.0,0.22,0.8,13.19,12.4,287.0,1.71,2022]
["2022-10-04T17:00:00.000000Z","USDR4",22.7,15.99,4.87,26.14,83840.0,0.44,0.31,13.19,12.4,325.0,1.74,2022]
["2022-10-04T17:05:00.000000Z","USDR4",23.0,16.23,4.87,27.69,83840.0,0.24,0.35,13.19,12.4,275.0,1.5,2022]
["2022-10-04T17:10:00.000000Z","USDR4",23.3,16.48,4.88,28.43,83840.0,0.35,0.28,13.19,12.41,276.0,1.09,2022]
["2022-10-04T17:15:00.000000Z","USDR4",23.5,16.73,4.88,29.48,83840.0,0.29,0.26,13.19,12.41,277.0,1.75,2022]
["2022-10-04T17:20:00.000000Z","USDR4",23.8,16.98,4.89,27.4,83840.0,0.35,0.27,13.19,12.41,282.0,1.38,2022]
["2022-10-04T17:25:00.000000Z","USDR4",24.1,17.24,4.89,29.07,83840.0,0.26,0.23,13.19,12.42,308.0,1.36,2022]
["2022-10-04T17:30:00.000000Z","USDR4",24.4,17.49,4.9,30.48,83840.0,0.44,0.31,13.19,12.42,294.0,1.31,2022]
["2022-10-04T17:35:00.000000Z","USDR4",24.7,17.74,4.9,28.72,83840.0,0.43,0.15,13.19,12.42,305.0,1.89,2022]
["2022-10-04T17:40:00.000000Z","USDR4",25.0,17.99,4.91,30.33,83830.0,0.12,0.22,13.19,12.43,275.0,1.73,2022]
["2022-10-04T17:45:00.000000Z","USDR4",25.3,18.25,4.91,29.4,83840.0,0.19,0.67,13.19,12.43,293.0,2.06,2022]
["2022-10-04T17:50:00.000000Z","USDR4",25.5,18.49,4.92,29.93,83840.0,0.19,0.37,13.19,12.43,283.0,2.08,2022]
["2022-10-04T17:55:00.000000Z","USDR4",25.8,18.73,4.92,29.49,83840.0,0.29,0.28,13.19,12.43,290.0,1.59,2022]
["2022-10-04T18:00:00.000000Z","USDR4",26.0,18.96,4.92,30.76,83840.0,0.38,0.39,13.19,12.43,255.0,2.28,2022]
["2022-10-04T18:05:00.000000Z","USDR4",26.3,19.19,4.93,29.99,83840.0,0.43,0.21,13.19,12.44,255.0,1.0,2022]
["2022-10-04T18:10:00.000000Z","USDR4",26.5,19.4,4.93,30.76,83840.0,0.22,0.22,13.19,12.44,287.0,1.18,2022]
["2022-10-04T18:15:00.000000Z","USDR4",26.7,19.61,4.94,31.7,83830.0,0.54,0.36,13.19,12.44,277.0,2.09,2022]
["2022-10-04T18:20:00.000000Z","USDR4",26.9,19.81,4.94,31.83,83840.0,0.43,0.41,13.19,12.44,268.0,1.77,2022]
["2022-10-04T18:25:00.000000Z","USDR4",27.1,20.01,4.94,35.77,83830.0,0.35,0.29,13.19,12.44,326.0,1.26,2022]
["2022-10-04T18:30:00.000000Z","USDR4",27.3,20.21,4.95,33.84,83830.0,0.54,0.22,13.19,12.44,272.0,1.28,2022]
["2022-10-04T18:35:00.000000Z","USDR4",27.5,20.4,4.95,34.42,83820.0,0.4,0.33,13.19,12.44,273.0,2.25,2022]
["2022-10-04T18:40:00.000000Z","USDR4",27.7,20.6,4.95,35.92,83820.0,0.55,0.2,13.19,12.44,278.0,1.12,2022]
["2022-10-04T18:45:00.000000Z","USDR4",27.9,20.79,4.96,36.98,83830.0,0.27,0.22,13.19,12.44,287.0,2.02,2022]
["2022-10-04T18:50:00.000000Z","USDR4",28.1,20.98,4.96,37.79,83820.0,0.35,0.54,13.19,12.45,278.0,1.9,2022]
["2022-10-04T18:55:00.000000Z","USDR4",28.2,21.18,4.96,36.97,83810.0,0.36,0.32,13.19,12.45,247.0,0.75,2022]
["2022-10-04T19:00:00.000000Z","USDR4",28.4,21.37,4.97,37.23,83800.0,-0.1,0.56,13.19,12.45,226.0,1.48,2022]
["2022-10-04T19:05:00.000000Z","USDR4",28.6,21.57,4.97,39.11,83800.0,0.47,0.33,13.19,12.45,274.0,1.26,2022]
["2022-10-04T19:10:00.000000Z","USDR4",28.8,21.77,4.97,38.46,83790.0,0.51,0.33,13.19,12.45,264.0,2.39,2022]
["2022-10-04T19:15:00.000000Z","USDR4",29.0,21.96,4.98,37.93,83790.0,0.42,0.19,13.18,12.45,264.0,1.92,2022]
["2022-10-04T19:20:00.000000Z","USDR4",29.2,22.16,4.98,38.82,83790.0,0.09,0.22,13.18,12.46,254.0,1.98,2022]
["2022-10-04T19:25:00.000000Z","USDR4",29.3,22.36,4.98,38.99,83780.0,0.29,0.38,13.18,12.46,230.0,2.8,2022]
["2022-10-04T19:30:00.000000Z","USDR4",29.5,22.56,4.99,40.11,83780.0,0.54,0.24,13.18,12.46,258.0,1.48,2022]
["2022-10-04T19:35:00.000000Z","USDR4",29.7,22.76,4.99,39.84,83770.0,0.24,0.31,13.18,12.46,256.0,1.75,2022]
["2022-10-04T19:40:00.000000Z","USDR4",29.9,22.96,4.99,40.16,83770.0,0.51,0.36,13.18,12.46,245.0,2.4,2022]
["2022-10-04T19:45:00.000000Z","USDR4",30.1,23.16,5.0,38.97,83770.0,0.58,0.26,13.18,12.47,235.0,3.13,2022]
["2022-10-04T19:50:00.000000Z","USDR4",30.3,23.36,5.0,39.67,83760.0,0.32,0.33,13.18,12.47,263.0,1.74,2022]
["2022-10-04T19:55:00.000000Z","USDR4",30.4,23.55,5.0,42.27,83760.0,0.53,0.21,13.18,12.47,286.0,2.19,2022]
["2022-10-04T20:00:00.000000Z","USDR4",30.6,23.75,5.01,42.52,83750.0,0.31,0.25,13.18,12.47,268.0,2.35,2022]
["2022-10-04T20:05:00.000000Z","USDR4",30.8,23.94,5.01,41.01,83750.0,0.02,0.22,13.18,12.47,295.0,2.49,2022]
["2022-10-04T20:10:00.000000Z","USDR4",31.0,24.13,5.01,41.04,83750.0,0.21,0.34,13.18,12.48,291.0,1.15,2022]
["2022-10-04T20:15:00.000000Z","USDR4",31.2,24.33,5.02,42.85,83740.0,0.45,0.5,13.18,12.48,271.0,2.07,2022]
["2022-10-04T20:20:00.000000Z","USDR4",31.3,24.54,5.02,43.8,83730.0,0.5,0.31,13.18,12.48,24.0,0.94,2022]
["2022-10-04T20:25:00.000000Z","USDR4",31.5,24.75,5.02,45.44,83730.0,0.2,0.39,13.18,12.48,335.0,1.04,2022]
["2022-10-04T20:30:00.000000Z","USDR4",31.7,24.96,5.03,42.76,83730.0,0.25,0.44,13.18,12.48,324.0,0.74,2022]
["2022-10-04T20:35:00.000000Z","USDR4",31.9,25.17,5.03,45.04,83730.0,-0.33,0.46,13.18,12.49,227.0,2.0,2022]
["2022-10-04T20:40:00.000000Z","USDR4",32.1,25.39,5.03,41.45,83720.0,0.32,0.28,13.18,12.49,221.0,1.01,2022]
["2022-10-04T20:45:00.000000Z","USDR4",32.3,25.61,5.04,43.91,83720.0,0.31,0.28,13.18,12.49,244.0,1.19,2022]
["2022-10-04T20:50:00.000000Z","USDR4",32.5,25.82,5.04,45.17,83710.0,0.03,0.13,13.18,12.49,243.0,2.82,2022]
["2022-10-04T20:55:00.000000Z","USDR4",32.7,26.04,5.04,44.6,83710.0,0.05,0.24,13.18,12.49,262.0,2.17,2022]
["2022-10-04T21:00:00.000000Z","USDR4",32.9,26.25,5.05,45.03,83700.0,0.3,0.48,13.18,12.5,234.0,3.4,2022]
["2022-10-04T21:05:00.000000Z","USDR4",33.1,26.46,5.05,45.97,83700.0,0.16,0.38,13.18,12.5,233.0,1.76,2022]
["2022-10-04T21:10:00.000000Z","USDR4",33.3,26.67,5.05,44.36,83700.0,0.18,0.43,13.18,12.5,240.0,2.7,2022]
["2022-10-04T21:15:00.000000Z","USDR4",33.5,26.88,5.06,45.03,83690.0,0.29,0.26,13.18,12.5,241.0,2.44,2022]
["2022-10-04T21:20:00.000000Z","USDR4",33.7,27.09,5.06,45.87,83700.0,0.44,0.27,13.18,12.5,252.0,2.34,2022]
["2022-10-04T21:25:00.000000Z","USDR4",33.9,27.29,5.06,45.31,83700.0,0.21,0.35,13.17,12.51,231.0,1.49,2022]
["2022-10-04T21:30:00.000000Z","USDR4",34.1,27.48,5.07,45.73,83690.0,0.11,0.43,13.17,12.5,275.0,2.73,2022]
["2022-10-04T21:35:00.000000Z","USDR4",34.3,27.67,5.07,42.46,83690.0,0.21,0.25,13.17,12.51,279.0,1.61,2022]
["2022-10-04T21:40:00.000000Z","USDR4",34.5,27.86,5.07,42.68,83690.0,0.26,0.39,13.17,12.51,289.0,2.67,2022]
["2022-10-04T21:45:00.000000Z","USDR4",34.6,28.04,5.08,41.16,83690.0,0.75,0.39,13.17,12.51,275.0,4.27,2022]
["2022-10-04T21:50:00.000000Z","USDR4",34.8,28.2,5.08,38.76,83680.0,0.25,0.34,13.17,12.51,282.0,3.13,2022]
["2022-10-04T21:55:00.000000Z","USDR4",34.9,28.36,5.08,41.37,83690.0,0.5,0.39,13.17,12.51,283.0,4.68,2022]
["2022-10-04T22:00:00.000000Z","USDR4",35.1,28.5,5.08,41.93,83690.0,0.18,0.24,13.17,12.51,293.0,3.36,2022]
["2022-10-04T22:05:00.000000Z","USDR4",35.2,28.62,5.09,41.13,83690.0,0.15,0.22,13.17,12.51,294.0,3.67,2022]
["2022-10-04T22:10:00.000000Z","USDR4",35.3,28.73,5.09,40.36,83690.0,0.21,0.21,13.17,12.51,290.0,4.16,2022]
["2022-10-04T22:15:00.000000Z","USDR4",35.4,28.84,5.09,39.87,83690.0,0.16,0.18,13.17,12.51,302.0,2.55,2022]
["2022-10-04T22:20:00.000000Z","USDR4",35.5,28.94,5.09,40.34,83680.0,0.47,0.37,13.17,12.51,297.0,3.91,2022]
["2022-10-04T22:25:00.000000Z","USDR4",35.5,29.03,5.09,41.78,83690.0,0.53,0.25,13.17,12.51,301.0,3.8,2022]
["2022-10-04T22:30:00.000000Z","USDR4",35.6,29.12,5.09,41.68,83680.0,0.24,0.29,13.17,12.51,297.0,4.07,2022]
["2022-10-04T22:35:00.000000Z","USDR4",35.7,29.2,5.09,40.75,83680.0,0.09,0.3,13.17,12.51,297.0,4.86,2022]
["2022-10-04T22:40:00.000000Z","USDR4",35.7,29.27,5.1,42.53,83680.0,0.19,0.3,13.17,12.51,294.0,3.4,2022]
["2022-10-04T22:45:00.000000Z","USDR4",35.8,29.34,5.1,42.7,83680.0,0.2,0.34,13.17,12.51,286.0,4.6,2022]
["2022-10-04T22:50:00.000000Z","USDR4",35.8,29.41,null,null,83680.0,0.38,0.25,13.17,12.51,290.0,3.53,2022]
["2022-10-04T22:55:00.000000Z","USDR4",35.9,29.47,null,null,83680.0,0.11,0.16,13.17,12.51,308.0,3.19,2022]
["2022-10-04T23:00:00.000000Z","USDR4",35.9,29.52,null,null,83670.0,0.22,0.24,13.17,12.51,302.0,3.1,2022]
["2022-10-04T23:05:00.000000Z","USDR4",35.9,29.58,5.1,43.54,83670.0,0.33,0.28,13.17,12.51,320.0,2.65,2022]
["2022-10-04T23:10:00.000000Z","USDR4",36.0,29.64,5.1,46.44,83670.0,0.11,0.16,14.26,12.51,315.0,3.27,2022]
["2022-10-04T23:15:00.000000Z","USDR4",36.0,29.68,5.1,50.95,83670.0,0.26,0.16,14.41,12.51,335.0,2.19,2022]
["2022-10-04T23:20:00.000000Z","USDR4",36.0,29.71,5.1,48.31,83680.0,0.45,0.2,14.33,12.51,328.0,2.5,2022]
["2022-10-04T23:25:00.000000Z","USDR4",36.0,29.73,5.1,47.1,83680.0,0.38,0.18,13.18,12.51,332.0,2.49,2022]
["2022-10-04T23:30:00.000000Z","USDR4",36.0,29.76,5.1,47.72,83670.0,0.37,0.15,13.17,12.51,320.0,3.09,2022]
["2022-10-04T23:35:00.000000Z","USDR4",36.1,29.79,5.1,47.85,83670.0,0.38,0.16,13.17,12.51,312.0,3.1,2022]
["2022-10-04T23:40:00.000000Z","USDR4",36.1,29.82,5.1,47.91,83670.0,0.34,0.15,13.17,12.51,321.0,2.82,2022]
["2022-10-04T23:45:00.000000Z","USDR4",36.1,29.85,5.1,47.94,83670.0,0.45,0.11,13.17,12.51,336.0,3.1,2022]
["2022-10-04T23:50:00.000000Z","USDR4",36.1,29.87,5.1,47.19,83680.0,0.51,0.11,13.17,12.51,346.0,2.66,2022]
["2022-10-04T23:55:00.000000Z","USDR4",36.1,29.88,5.1,47.69,83680.0,0.57,0.06,13.17,12.51,356.0,2.69,2022]
["2022-10-05T00:00:00.000000Z","USDR4",36.1,29.89,5.1,49.21,83680.0,0.35,0.69,13.17,12.51,352.0,2.65,2022]
["2022-10-05T00:05:00.000000Z","USDR4",36.1,29.89,5.1,47.51,83680.0,0.57,0.1,13.17,12.51,8.0,2.49,2022]
["2022-10-05T00:10:00.000000Z","USDR4",36.1,29.9,5.1,48.01,83680.0,0.55,0.09,13.17,12.51,3.0,2.72,2022]
["2022-10-05T00:15:00.000000Z","USDR4",36.1,29.9,5.1,48.5,83680.0,0.6,0.12,13.17,12.51,0.0,3.08,2022]
["2022-10-05T00:20:00.000000Z","USDR4",36.1,29.9,5.1,47.26,83680.0,0.38,0.3,13.17,12.51,356.0,3.33,2022]
["2022-10-05T00:25:00.000000Z","USDR4",36.1,29.89,5.1,45.65,83680.0,0.39,0.12,13.17,12.51,1.0,2.49,2022]
["2022-10-05T00:30:00.000000Z","USDR4",36.0,29.87,5.1,45.94,83680.0,0.21,0.26,13.17,12.51,323.0,1.96,2022]
["2022-10-05T00:35:00.000000Z","USDR4",36.0,29.84,5.1,45.58,83690.0,0.0,0.28,13.17,12.51,287.0,2.52,2022]
["2022-10-05T00:40:00.000000Z","USDR4",36.0,29.8,5.1,44.02,83690.0,-0.16,0.25,13.17,12.51,289.0,2.78,2022]
["2022-10-05T00:45:00.000000Z","USDR4",35.9,29.74,5.1,44.43,83690.0,-0.09,0.25,13.17,12.51,294.0,2.9,2022]
["2022-10-05T00:50:00.000000Z","USDR4",35.8,29.67,5.1,44.59,83690.0,-0.05,0.22,13.17,12.5,300.0,3.83,2022]
["2022-10-05T00:55:00.000000Z","USDR4",35.8,29.57,5.1,42.78,83690.0,0.16,0.21,13.17,12.5,307.0,3.8,2022]
["2022-10-05T01:00:00.000000Z","USDR4",35.6,29.45,5.09,41.06,83690.0,0.17,0.19,13.17,12.5,305.0,3.83,2022]
["2022-10-05T01:05:00.000000Z","USDR4",35.5,29.31,5.09,41.75,83700.0,0.07,0.13,13.17,12.5,302.0,2.82,2022]
["2022-10-05T01:10:00.000000Z","USDR4",35.4,29.14,5.09,41.72,83700.0,-0.04,0.04,13.17,12.5,null,null,2022]
["2022-10-05T01:15:00.000000Z","USDR4",35.2,28.93,5.09,42.13,83700.0,-0.11,0.09,13.17,12.49,null,null,2022]
["2022-10-05T01:20:00.000000Z","USDR4",35.0,28.7,5.09,41.87,83700.0,-0.29,0.17,13.17,12.49,null,null,2022]
["2022-10-05T01:25:00.000000Z","USDR4",34.8,28.44,5.08,42.95,83700.0,-0.28,0.19,13.17,12.49,null,null,2022]
["2022-10-05T01:30:00.000000Z","USDR4",34.6,28.16,5.08,39.28,83700.0,0.15,0.29,13.17,12.48,null,null,2022]
["2022-10-05T01:35:00.000000Z","USDR4",34.4,27.86,5.08,35.15,83700.0,0.03,0.19,13.17,12.48,null,null,2022]
["2022-10-05T01:40:00.000000Z","USDR4",34.1,27.56,5.07,29.79,83710.0,0.11,0.29,13.17,12.48,31.0,2.2,2022]
["2022-10-05T01:45:00.000000Z","USDR4",33.9,27.25,5.07,31.96,83720.0,-0.05,0.42,13.17,12.47,8.0,1.94,2022]
["2022-10-05T01:50:00.000000Z","USDR4",33.6,26.94,5.06,34.08,83720.0,-0.27,0.14,13.17,12.47,357.0,2.34,2022]
["2022-10-05T01:55:00.000000Z","USDR4",33.3,26.63,5.06,33.08,83720.0,-0.16,0.17,13.17,12.47,13.0,2.74,2022]
["2022-10-05T02:00:00.000000Z","USDR4",33.0,26.33,5.05,32.25,83720.0,-0.14,0.18,13.17,12.47,2.0,2.16,2022]
["2022-10-05T02:05:00.000000Z","USDR4",32.8,26.03,5.05,26.94,83730.0,0.07,0.11,13.17,12.46,26.0,2.31,2022]
["2022-10-05T02:10:00.000000Z","USDR4",32.5,25.74,5.04,20.35,83730.0,-0.12,0.12,13.17,12.46,24.0,1.63,2022]
["2022-10-05T02:15:00.000000Z","USDR4",32.2,25.45,5.04,19.0,83730.0,-0.08,0.08,13.17,12.46,21.0,1.82,2022]
["2022-10-05T02:20:00.000000Z","USDR4",32.0,25.17,5.03,15.75,83730.0,-0.19,0.1,13.18,12.45,41.0,2.0,2022]
["2022-10-05T02:25:00.000000Z","USDR4",31.7,24.89,5.03,24.91,83720.0,-0.3,0.15,13.18,12.45,45.0,1.49,2022]
["2022-10-05T02:30:00.000000Z","USDR4",31.5,24.62,5.03,25.6,83720.0,-0.27,0.15,13.18,12.45,78.0,0.75,2022]
["2022-10-05T02:35:00.000000Z","USDR4",31.2,24.35,5.02,28.49,83720.0,-0.12,0.16,13.18,12.45,66.0,1.81,2022]
["2022-10-05T02:40:00.000000Z","USDR4",31.0,24.1,5.02,22.21,83720.0,-0.13,0.14,13.18,12.45,51.0,1.34,2022]
["2022-10-05T02:45:00.000000Z","USDR4",30.7,23.86,5.01,25.11,83720.0,-0.07,0.16,13.18,12.45,70.0,2.12,2022]
["2022-10-05T02:50:00.000000Z","USDR4",30.5,23.63,5.01,24.66,83730.0,-0.06,0.11,13.18,12.44,68.0,1.78,2022]
["2022-10-05T02:55:00.000000Z","USDR4",30.3,23.4,5.01,22.27,83720.0,-0.11,0.16,13.18,12.44,74.0,1.94,2022]
["2022-10-05T03:00:00.000000Z","USDR4",30.0,23.18,5.0,27.83,83720.0,-0.38,0.12,13.18,12.44,101.0,0.84,2022]
["2022-10-05T03:05:00.000000Z","USDR4",29.8,22.96,5.0,32.12,83720.0,-0.3,0.18,13.18,12.44,84.0,1.29,2022]
["2022-10-05T03:10:00.000000Z","USDR4",29.6,22.75,5.0,29.44,83720.0,-0.3,0.15,13.18,12.44,85.0,0.76,2022]
["2022-10-05T03:15:00.000000Z","USDR4",29.4,22.55,4.99,30.49,83720.0,-0.26,0.18,13.18,12.44,83.0,1.53,2022]
["2022-10-05T03:20:00.000000Z","USDR4",29.2,22.36,4.99,32.03,83730.0,-0.26,0.13,13.18,12.44,90.0,1.65,2022]
["2022-10-05T03:25:00.000000Z","USDR4",29.0,22.17,4.98,29.78,83730.0,-0.13,0.18,13.18,12.43,81.0,1.37,2022]
["2022-10-05T03:30:00.000000Z","USDR4",28.8,21.99,4.98,31.35,83730.0,-0.2,0.18,13.18,12.43,125.0,1.25,2022]
["2022-10-05T03:35:00.000000Z","USDR4",28.6,21.82,4.98,27.21,83730.0,-0.37,0.19,13.18,12.43,135.0,0.67,2022]
["2022-10-05T03:40:00.000000Z","USDR4",28.5,21.65,4.97,31.38,83740.0,-0.42,0.15,13.18,12.43,8.0,0.48,2022]
["2022-10-05T03:45:00.000000Z","USDR4",28.3,21.48,4.97,28.58,83740.0,-0.4,0.12,13.18,12.43,146.0,0.65,2022]
["2022-10-05T03:50:00.000000Z","USDR4",28.1,21.32,4.97,27.92,83740.0,-0.36,0.14,13.18,12.43,153.0,0.69,2022]
["2022-10-05T03:55:00.000000Z","USDR4",28.0,21.16,4.97,27.57,83740.0,-0.21,0.19,13.18,12.43,89.0,1.05,2022]
["2022-10-05T04:00:00.000000Z","USDR4",27.8,21.01,4.96,25.39,83740.0,-0.26,0.18,13.18,12.43,113.0,1.11,2022]
["2022-10-05T04:05:00.000000Z","USDR4",27.7,20.86,4.96,24.66,83750.0,-0.16,0.14,13.18,12.42,97.0,1.48,2022]
["2022-10-05T04:10:00.000000Z","USDR4",27.5,20.71,4.96,24.08,83750.0,-0.16,0.16,13.18,12.42,92.0,1.16,2022]
["2022-10-05T04:15:00.000000Z","USDR4",27.3,20.56,4.96,25.11,83750.0,-0.12,0.14,13.18,12.42,92.0,1.27,2022]
["2022-10-05T04:20:00.000000Z","USDR4",27.2,20.41,4.95,23.45,83760.0,-0.18,0.13,13.18,12.42,93.0,1.38,2022]
["2022-10-05T04:25:00.000000Z","USDR4",27.0,20.27,4.95,24.18,83760.0,-0.29,0.14,13.18,12.42,111.0,0.84,2022]
["2022-10-05T04:30:00.000000Z","USDR4",26.9,20.13,4.95,23.07,83760.0,-0.28,0.11,13.18,12.41,94.0,1.29,2022]
["2022-10-05T04:35:00.000000Z","USDR4",26.7,19.98,4.94,22.22,83760.0,-0.25,0.17,13.18,12.41,127.0,1.37,2022]
["2022-10-05T04:40:00.000000Z","USDR4",26.6,19.85,4.94,20.78,83760.0,-0.3,0.17,13.18,12.41,153.0,1.17,2022]
["2022-10-05T04:45:00.000000Z","USDR4",26.4,19.71,4.94,22.47,83760.0,-0.45,0.18,13.18,12.41,202.0,1.44,2022]
["2022-10-05T04:50:00.000000Z","USDR4",26.3,19.57,4.94,21.22,83760.0,-0.36,0.21,13.18,12.41,160.0,1.38,2022]
["2022-10-05T04:55:00.000000Z","USDR4",26.1,19.44,4.93,23.92,83750.0,-0.24,0.16,13.18,12.41,110.0,1.5,2022]
["2022-10-05T05:00:00.000000Z","USDR4",26.0,19.31,4.93,24.82,83760.0,-0.29,0.21,13.18,12.41,112.0,1.13,2022]
["2022-10-05T05:05:00.000000Z","USDR4",25.9,19.18,4.93,21.64,83750.0,-0.29,0.17,13.18,12.41,121.0,1.03,2022]
["2022-10-05T05:10:00.000000Z","USDR4",25.7,19.06,4.93,24.13,83750.0,-0.25,0.12,13.18,12.4,129.0,1.19,2022]
["2022-10-05T05:15:00.000000Z","USDR4",25.6,18.93,4.93,23.72,83750.0,-0.3,0.18,13.18,12.4,139.0,0.95,2022]
["2022-10-05T05:20:00.000000Z","USDR4",25.5,18.81,4.92,22.25,83750.0,-0.16,0.12,13.19,12.4,171.0,1.15,2022]
["2022-10-05T05:25:00.000000Z","USDR4",25.3,18.7,4.92,22.51,83750.0,-0.29,0.08,13.19,12.4,214.0,1.63,2022]
["2022-10-05T05:30:00.000000Z","USDR4",25.2,18.59,4.92,22.66,83760.0,-0.32,0.12,13.19,12.4,205.0,1.74,2022]
["2022-10-05T05:35:00.000000Z","USDR4",25.1,18.48,4.92,21.32,83760.0,-0.27,0.19,13.19,12.4,193.0,1.92,2022]
["2022-10-05T05:40:00.000000Z","USDR4",24.9,18.36,4.92,27.53,83750.0,-0.34,0.19,13.19,12.4,221.0,1.95,2022]
["2022-10-05T05:45:00.000000Z","USDR4",24.8,18.24,4.91,27.57,83750.0,-0.24,0.15,13.19,12.4,203.0,1.13,2022]
["2022-10-05T05:50:00.000000Z","USDR4",24.7,18.13,4.91,22.77,83750.0,-0.21,0.17,13.19,12.39,175.0,1.01,2022]
["2022-10-05T05:55:00.000000Z","USDR4",24.6,18.03,4.91,21.62,83760.0,-0.21,0.14,13.19,12.39,183.0,0.72,2022]
["2022-10-05T06:00:00.000000Z","USDR4",24.5,17.94,4.91,24.73,83760.0,-0.24,0.1,13.19,12.39,169.0,0.91,2022]
["2022-10-05T06:05:00.000000Z","USDR4",24.4,17.84,4.91,17.8,83760.0,-0.12,0.04,13.19,12.39,129.0,1.62,2022]
["2022-10-05T06:10:00.000000Z","USDR4",24.3,17.74,4.9,19.01,83760.0,-0.09,0.08,13.19,12.39,128.0,1.38,2022]
["2022-10-05T06:15:00.000000Z","USDR4",24.2,17.65,4.9,14.22,83770.0,-0.14,0.11,13.18,12.39,147.0,0.37,2022]
["2022-10-05T06:20:00.000000Z","USDR4",24.1,17.57,4.9,11.93,83760.0,-0.17,0.11,13.18,12.39,183.0,0.37,2022]
["2022-10-05T06:25:00.000000Z","USDR4",24.0,17.49,4.9,10.05,83760.0,-0.12,0.04,13.18,12.39,227.0,0.33,2022]
["2022-10-05T06:30:00.000000Z","USDR4",23.9,17.41,4.9,6.88,83760.0,-0.09,0.02,13.17,12.39,220.0,1.31,2022]
["2022-10-05T06:35:00.000000Z","USDR4",23.9,17.33,4.9,9.02,83760.0,-0.1,0.1,13.17,12.39,172.0,1.65,2022]
["2022-10-05T06:40:00.000000Z","USDR4",23.8,17.26,4.89,6.41,83760.0,-0.16,0.18,13.18,12.38,158.0,1.51,2022]
["2022-10-05T06:45:00.000000Z","USDR4",23.7,17.18,4.89,11.04,83770.0,-0.16,0.2,13.19,12.38,177.0,1.89,2022]
["2022-10-05T06:50:00.000000Z","USDR4",23.6,17.11,4.89,12.84,83770.0,0.02,0.91,13.19,12.38,206.0,1.38,2022]
["2022-10-05T06:55:00.000000Z","USDR4",23.6,17.04,4.89,15.96,83770.0,-0.13,0.16,13.19,12.38,166.0,1.19,2022]
["2022-10-05T07:00:00.000000Z","USDR4",23.5,16.97,4.89,14.2,83770.0,-0.11,0.1,13.19,12.38,144.0,1.35,2022]
["2022-10-05T07:05:00.000000Z","USDR4",23.4,16.89,4.89,12.06,83770.0,-0.06,0.08,13.19,12.38,179.0,1.62,2022]
["2022-10-05T07:10:00.000000Z","USDR4",23.3,16.82,4.89,11.21,83770.0,-0.13,0.17,13.19,12.38,223.0,1.91,2022]
["2022-10-05T07:15:00.000000Z","USDR4",23.3,16.75,4.89,12.46,83770.0,-0.1,0.09,13.19,12.38,185.0,1.57,2022]
["2022-10-05T07:20:00.000000Z","USDR4",23.2,16.67,4.88,11.32,83770.0,0.0,0.34,13.19,12.38,203.0,1.35,2022]
["2022-10-05T07:25:00.000000Z","USDR4",23.1,16.59,4.88,10.46,83760.0,-0.27,0.08,13.19,12.38,227.0,2.51,2022]
["2022-10-05T07:30:00.000000Z","USDR4",23.0,16.51,4.88,12.21,83760.0,-0.18,0.13,13.18,12.38,185.0,1.67,2022]
["2022-10-05T07:35:00.000000Z","USDR4",22.9,16.43,4.88,8.32,83770.0,-0.25,0.11,13.18,12.38,221.0,2.59,2022]
["2022-10-05T07:40:00.000000Z","USDR4",22.9,16.36,4.88,8.56,83760.0,-0.29,0.04,13.19,12.37,219.0,2.3,2022]
["2022-10-05T07:45:00.000000Z","USDR4",22.8,16.27,4.88,9.12,83770.0,-0.07,0.15,13.19,12.37,182.0,1.26,2022]
["2022-10-05T07:50:00.000000Z","USDR4",22.7,16.19,4.88,8.1,83760.0,-0.12,0.14,13.19,12.37,197.0,1.41,2022]
["2022-10-05T07:55:00.000000Z","USDR4",22.6,16.1,4.88,8.6,83780.0,-0.11,0.15,13.19,12.37,221.0,1.8,2022]
["2022-10-05T08:00:00.000000Z","USDR4",22.5,16.01,4.87,7.73,83780.0,-0.15,0.22,13.19,12.38,267.0,0.5,2022]
["2022-10-05T08:05:00.000000Z","USDR4",22.4,15.92,4.87,8.23,83790.0,-0.1,0.18,13.18,12.4,177.0,1.29,2022]
["2022-10-05T08:10:00.000000Z","USDR4",22.4,15.84,4.87,6.07,83790.0,-0.06,0.14,13.18,12.37,182.0,1.26,2022]
["2022-10-05T08:15:00.000000Z","USDR4",22.3,15.76,4.87,8.57,83790.0,-0.19,0.17,13.19,12.38,204.0,1.45,2022]
["2022-10-05T08:20:00.000000Z","USDR4",22.2,15.68,4.87,8.19,83800.0,-0.1,0.17,13.19,12.4,189.0,2.02,2022]
["2022-10-05T08:25:00.000000Z","USDR4",22.1,15.6,4.87,7.2,83800.0,-0.12,0.24,13.19,12.4,278.0,1.25,2022]
["2022-10-05T08:30:00.000000Z","USDR4",22.1,15.53,4.86,8.12,83800.0,-0.22,0.17,13.19,12.4,226.0,1.89,2022]
["2022-10-05T08:35:00.000000Z","USDR4",22.0,15.46,4.86,5.61,83800.0,-0.17,0.24,13.19,12.4,214.0,2.19,2022]
["2022-10-05T08:40:00.000000Z","USDR4",21.9,15.38,4.86,6.3,83800.0,-0.22,0.17,13.19,12.39,228.0,2.4,2022]
["2022-10-05T08:45:00.000000Z","USDR4",21.8,15.31,4.86,3.23,83800.0,-0.19,0.19,13.19,12.39,207.0,2.29,2022]
["2022-10-05T08:50:00.000000Z","USDR4",21.8,15.24,4.86,3.52,83810.0,-0.18,0.18,13.18,12.39,221.0,1.58,2022]
["2022-10-05T08:55:00.000000Z","USDR4",21.7,15.18,4.86,4.26,83810.0,0.03,0.24,13.18,12.39,202.0,0.99,2022]
["2022-10-05T09:00:00.000000Z","USDR4",21.6,15.1,4.86,5.34,83810.0,0.04,0.32,13.18,12.39,203.0,1.62,2022]
["2022-10-05T09:05:00.000000Z","USDR4",21.5,15.03,4.86,4.11,83810.0,-0.07,0.26,13.19,12.39,200.0,1.15,2022]
["2022-10-05T09:10:00.000000Z","USDR4",21.5,14.96,4.85,8.97,83810.0,-0.13,0.22,13.18,12.39,136.0,1.26,2022]
["2022-10-05T09:15:00.000000Z","USDR4",21.4,14.89,4.85,4.3,83800.0,0.0,0.14,13.18,12.39,98.0,0.29,2022]
["2022-10-05T09:20:00.000000Z","USDR4",21.3,14.83,4.85,8.26,83810.0,-0.11,0.13,13.18,12.39,206.0,0.44,2022]
["2022-10-05T09:25:00.000000Z","USDR4",21.3,14.77,4.85,10.45,83800.0,-0.01,0.19,13.18,12.39,137.0,0.4,2022]
["2022-10-05T09:30:00.000000Z","USDR4",21.2,14.71,4.85,5.39,83800.0,-0.08,0.16,13.19,12.39,129.0,0.62,2022]
["2022-10-05T09:35:00.000000Z","USDR4",21.1,14.64,4.85,5.23,83800.0,-0.05,0.31,13.19,12.39,161.0,0.36,2022]
["2022-10-05T09:40:00.000000Z","USDR4",21.1,14.58,4.85,5.38,83790.0,-0.15,0.16,13.19,12.39,209.0,1.1,2022]
["2022-10-05T09:45:00.000000Z","USDR4",21.0,14.52,4.85,4.54,83790.0,-0.15,0.11,13.19,12.39,223.0,2.45,2022]
["2022-10-05T09:50:00.000000Z","USDR4",20.9,14.45,4.85,6.02,83780.0,-0.31,0.18,13.19,12.39,218.0,2.26,2022]
["2022-10-05T09:55:00.000000Z","USDR4",20.9,14.39,4.85,8.18,83790.0,-0.16,0.18,13.19,12.39,192.0,2.1,2022]
["2022-10-05T10:00:00.000000Z","USDR4",20.8,14.33,4.84,5.49,83800.0,-0.27,0.19,13.19,12.39,217.0,1.96,2022]
["2022-10-05T10:05:00.000000Z","USDR4",20.8,14.28,4.84,5.31,83790.0,-0.19,0.24,13.19,12.39,114.0,1.2,2022]
["2022-10-05T10:10:00.000000Z","USDR4",20.7,14.22,4.84,7.42,83790.0,-0.36,0.43,13.19,12.38,198.0,2.2,2022]
["2022-10-05T10:15:00.000000Z","USDR4",20.7,14.16,4.84,6.0,83790.0,-0.29,0.23,13.19,12.38,198.0,2.27,2022]
["2022-10-05T10:20:00.000000Z","USDR4",20.6,14.11,4.84,4.49,83790.0,-0.42,0.19,13.19,12.38,219.0,3.83,2022]
["2022-10-05T10:25:00.000000Z","USDR4",20.6,14.04,4.84,6.95,83790.0,-0.37,0.18,13.19,12.38,225.0,2.94,2022]
["2022-10-05T10:30:00.000000Z","USDR4",20.5,13.98,4.84,6.77,83800.0,-0.45,0.11,13.19,12.38,229.0,3.84,2022]
["2022-10-05T10:35:00.000000Z","USDR4",20.4,13.91,4.84,3.75,83790.0,0.38,1.49,13.19,12.38,225.0,2.21,2022]
["2022-10-05T10:40:00.000000Z","USDR4",20.3,13.84,4.84,5.05,83790.0,null,2.13,13.19,12.38,213.0,1.06,2022]
["2022-10-05T10:45:00.000000Z","USDR4",20.3,13.76,4.84,4.68,83790.0,null,1.35,13.19,12.38,190.0,0.55,2022]
["2022-10-05T10:50:00.000000Z","USDR4",20.2,13.7,4.83,3.31,83790.0,null,2.19,13.19,12.38,257.0,0.63,2022]
["2022-10-05T10:55:00.000000Z","USDR4",20.2,13.63,4.83,5.67,83790.0,null,2.24,13.19,12.38,239.0,2.23,2022]
["2022-10-05T11:00:00.000000Z","USDR4",20.1,13.56,4.83,3.28,83800.0,0.82,1.93,13.19,12.38,262.0,2.07,2022]
["2022-10-05T11:05:00.000000Z","USDR4",20.0,13.49,4.83,5.43,83800.0,null,2.26,13.19,12.38,229.0,2.96,2022]
["2022-10-05T11:10:00.000000Z","USDR4",20.0,13.43,4.83,5.69,83800.0,-0.14,0.13,13.19,12.38,214.0,2.73,2022]
["2022-10-05T11:15:00.000000Z","USDR4",19.9,13.37,4.83,4.08,83800.0,-0.16,0.16,13.19,12.38,246.0,0.76,2022]
["2022-10-05T11:20:00.000000Z","USDR4",19.9,13.31,4.83,1.82,83810.0,-0.03,0.1,13.19,12.38,223.0,1.88,2022]
["2022-10-05T11:25:00.000000Z","USDR4",19.8,13.25,4.83,null,83810.0,0.01,0.08,13.19,12.37,212.0,1.36,2022]
["2022-10-05T11:30:00.000000Z","USDR4",19.8,13.2,4.83,null,83810.0,0.01,0.05,13.19,12.37,211.0,2.09,2022]
["2022-10-05T11:35:00.000000Z","USDR4",19.7,13.14,4.83,null,83800.0,0.02,0.04,13.19,12.37,209.0,0.97,2022]
["2022-10-05T11:40:00.000000Z","USDR4",19.7,13.09,4.83,0.27,83800.0,-0.02,0.06,13.2,12.37,131.0,1.05,2022]
["2022-10-05T11:45:00.000000Z","USDR4",19.6,13.04,4.82,null,83810.0,0.07,0.11,13.19,12.37,112.0,1.03,2022]
["2022-10-05T11:50:00.000000Z","USDR4",19.6,12.99,4.82,null,83810.0,-0.04,0.17,13.19,12.37,129.0,0.5,2022]
["2022-10-05T11:55:00.000000Z","USDR4",19.5,12.95,4.82,null,83820.0,0.07,0.03,13.19,12.37,202.0,1.98,2022]
["2022-10-05T12:00:00.000000Z","USDR4",19.5,12.91,4.82,null,83820.0,0.06,0.03,13.19,12.37,202.0,1.62,2022]
["2022-10-05T12:05:00.000000Z","USDR4",19.4,12.87,4.82,null,83820.0,0.07,0.15,13.19,12.37,105.0,0.92,2022]
["2022-10-05T12:10:00.000000Z","USDR4",19.4,12.82,4.82,null,83820.0,0.02,0.06,13.19,12.37,106.0,0.27,2022]
["2022-10-05T12:15:00.000000Z","USDR4",19.4,12.78,4.82,0.08,83830.0,0.11,0.25,13.19,12.37,81.0,1.63,2022]
["2022-10-05T12:20:00.000000Z","USDR4",19.3,12.75,4.82,1.17,83830.0,0.05,0.21,13.19,12.37,65.0,1.21,2022]
["2022-10-05T12:25:00.000000Z","USDR4",19.3,12.72,4.82,2.32,83830.0,-0.01,0.12,13.19,12.37,60.0,1.01,2022]
["2022-10-05T12:30:00.000000Z","USDR4",19.3,12.69,4.82,0.4,83830.0,0.03,0.05,13.19,12.37,42.0,0.77,2022]
["2022-10-05T12:35:00.000000Z","USDR4",19.2,12.66,4.82,null,83840.0,0.12,0.05,13.19,12.37,149.0,0.44,2022]
["2022-10-05T12:40:00.000000Z","USDR4",19.2,12.64,4.82,0.6,83840.0,0.11,0.03,13.19,12.37,153.0,0.51,2022]
["2022-10-05T12:45:00.000000Z","USDR4",19.2,12.62,4.81,null,83840.0,0.11,0.04,13.19,12.37,83.0,0.89,2022]
["2022-10-05T12:50:00.000000Z","USDR4",19.1,12.59,4.81,null,83840.0,0.12,0.03,13.19,12.36,73.0,0.97,2022]
["2022-10-05T12:55:00.000000Z","USDR4",19.1,12.56,4.81,null,83840.0,0.13,0.06,13.19,12.36,67.0,1.19,2022]
["2022-10-05T13:00:00.000000Z","USDR4",19.1,12.53,4.81,null,83850.0,0.05,0.05,13.19,12.37,32.0,1.61,2022]
["2022-10-05T13:05:00.000000Z","USDR4",19.1,12.51,4.81,null,83850.0,0.07,0.07,13.19,12.37,45.0,1.94,2022]
["2022-10-05T13:10:00.000000Z","USDR4",19.0,12.48,4.81,null,83850.0,0.1,0.04,13.19,12.36,63.0,1.2,2022]
["2022-10-05T13:15:00.000000Z","USDR4",19.0,12.45,4.81,null,83850.0,0.1,0.07,13.19,12.36,56.0,1.76,2022]
["2022-10-05T13:20:00.000000Z","USDR4",19.0,12.44,4.81,null,83850.0,0.06,0.07,13.19,12.36,67.0,2.0,2022]
["2022-10-05T13:25:00.000000Z","USDR4",19.0,12.42,4.81,null,83850.0,0.08,0.09,13.19,12.36,44.0,1.19,2022]
["2022-10-05T13:30:00.000000Z","USDR4",19.0,12.4,4.81,null,83860.0,0.16,0.04,13.19,12.36,49.0,1.3,2022]
["2022-10-05T13:35:00.000000Z","USDR4",18.9,12.38,4.81,null,83870.0,0.01,0.15,13.19,12.36,59.0,1.67,2022]
["2022-10-05T13:40:00.000000Z","USDR4",18.9,12.35,4.81,null,83870.0,-0.01,0.06,13.19,12.36,22.0,1.13,2022]
["2022-10-05T13:45:00.000000Z","USDR4",18.9,12.33,4.81,null,83870.0,-0.01,0.07,13.19,12.36,64.0,1.19,2022]
["2022-10-05T13:50:00.000000Z","USDR4",18.9,12.3,4.81,null,83880.0,0.0,0.11,13.19,12.36,68.0,1.56,2022]
["2022-10-05T13:55:00.000000Z","USDR4",18.9,12.27,4.81,null,83880.0,-0.04,0.49,13.19,12.36,41.0,1.66,2022]
["2022-10-05T14:00:00.000000Z","USDR4",18.8,12.25,4.81,null,83870.0,0.08,0.09,13.19,12.36,82.0,2.12,2022]
["2022-10-05T14:05:00.000000Z","USDR4",18.8,12.22,4.81,null,83880.0,0.03,0.05,13.19,12.36,42.0,1.97,2022]
["2022-10-05T14:10:00.000000Z","USDR4",18.8,12.19,4.81,0.32,83880.0,-0.11,0.3,13.19,12.36,32.0,1.35,2022]
["2022-10-05T14:15:00.000000Z","USDR4",18.8,12.16,4.81,null,83870.0,0.03,0.02,13.2,12.36,34.0,2.13,2022]
["2022-10-05T14:20:00.000000Z","USDR4",18.8,12.14,4.81,0.14,83880.0,0.03,0.06,13.19,12.36,44.0,2.01,2022]
["2022-10-05T14:25:00.000000Z","USDR4",18.7,12.13,4.8,1.33,83880.0,0.06,0.06,13.19,12.36,46.0,1.99,2022]
["2022-10-05T14:30:00.000000Z","USDR4",18.7,12.12,4.8,0.95,83900.0,0.04,0.14,13.19,12.36,52.0,1.94,2022]
["2022-10-05T14:35:00.000000Z","USDR4",18.7,12.12,4.8,0.35,83900.0,0.08,0.14,13.19,12.36,103.0,0.82,2022]
["2022-10-05T14:40:00.000000Z","USDR4",18.7,12.13,4.8,0.98,83900.0,0.09,0.22,13.19,12.36,49.0,1.42,2022]
["2022-10-05T14:45:00.000000Z","USDR4",18.8,12.15,4.8,1.47,83890.0,0.04,0.09,13.19,12.36,22.0,2.04,2022]
["2022-10-05T14:50:00.000000Z","USDR4",18.8,12.17,4.8,1.8,83890.0,0.15,0.04,13.19,12.36,51.0,2.45,2022]
["2022-10-05T14:55:00.000000Z","USDR4",18.8,12.21,4.8,3.01,83900.0,-0.01,0.84,13.19,12.36,40.0,2.21,2022]
["2022-10-05T15:00:00.000000Z","USDR4",18.8,12.25,4.8,6.02,83900.0,0.08,0.07,13.19,12.36,30.0,1.56,2022]
["2022-10-05T15:05:00.000000Z","USDR4",18.8,12.3,4.8,7.54,83930.0,0.14,0.06,13.19,12.36,8.0,0.78,2022]
["2022-10-05T15:10:00.000000Z","USDR4",18.9,12.36,4.8,9.38,83930.0,0.09,0.16,13.19,12.36,20.0,2.2,2022]
["2022-10-05T15:15:00.000000Z","USDR4",18.9,12.43,4.8,7.78,83940.0,0.07,0.04,13.19,12.37,358.0,0.35,2022]
["2022-10-05T15:20:00.000000Z","USDR4",19.0,12.51,4.8,8.64,83940.0,0.23,0.21,13.19,12.37,34.0,0.93,2022]
["2022-10-05T15:25:00.000000Z","USDR4",19.0,12.59,4.81,9.96,83940.0,0.31,0.14,13.19,12.37,32.0,1.21,2022]
["2022-10-05T15:30:00.000000Z","USDR4",19.1,12.69,4.81,10.01,83940.0,0.24,0.13,13.19,12.37,43.0,1.65,2022]
["2022-10-05T15:35:00.000000Z","USDR4",19.2,12.81,4.81,10.69,83950.0,0.12,0.11,13.19,12.37,38.0,1.99,2022]
["2022-10-05T15:40:00.000000Z","USDR4",19.3,12.93,4.81,12.94,83960.0,0.12,0.08,13.19,12.37,33.0,1.58,2022]
["2022-10-05T15:45:00.000000Z","USDR4",19.4,13.07,4.81,14.34,83960.0,0.2,0.16,13.19,12.37,300.0,0.47,2022]
["2022-10-05T15:50:00.000000Z","USDR4",19.5,13.21,4.81,12.89,83960.0,0.14,0.07,13.19,12.38,341.0,0.17,2022]
["2022-10-05T15:55:00.000000Z","USDR4",19.6,13.35,4.81,12.47,83960.0,0.17,0.1,13.19,12.38,195.0,0.37,2022]
["2022-10-05T16:00:00.000000Z","USDR4",19.8,13.5,4.82,13.99,83960.0,0.11,0.11,13.19,12.39,269.0,1.08,2022]
["2022-10-05T16:05:00.000000Z","USDR4",19.9,13.66,4.82,15.84,83970.0,0.19,0.24,13.19,12.39,292.0,0.91,2022]
["2022-10-05T16:10:00.000000Z","USDR4",20.1,13.82,4.82,17.71,83970.0,0.17,0.17,13.19,12.39,307.0,0.52,2022]
["2022-10-05T16:15:00.000000Z","USDR4",20.3,13.99,4.82,19.48,83980.0,0.21,0.32,13.19,12.4,347.0,1.14,2022]
["2022-10-05T16:20:00.000000Z","USDR4",20.5,14.16,4.83,21.91,83980.0,0.35,0.26,13.19,12.37,4.0,1.42,2022]
["2022-10-05T16:25:00.000000Z","USDR4",20.7,14.34,4.83,19.06,83980.0,0.19,0.2,13.19,12.37,340.0,1.8,2022]
["2022-10-05T16:30:00.000000Z","USDR4",20.9,14.54,4.83,19.03,83980.0,0.25,0.24,13.19,12.38,330.0,1.67,2022]
["2022-10-05T16:35:00.000000Z","USDR4",21.2,14.74,4.84,17.7,83990.0,0.29,0.68,13.19,12.38,326.0,1.74,2022]
["2022-10-05T16:40:00.000000Z","USDR4",21.4,14.94,4.84,22.36,83990.0,0.37,0.87,13.19,12.38,344.0,0.59,2022]
["2022-10-05T16:45:00.000000Z","USDR4",21.7,15.16,4.84,22.14,84000.0,0.26,0.26,13.19,12.39,329.0,1.44,2022]
["2022-10-05T16:50:00.000000Z","USDR4",22.0,15.38,4.85,23.23,84000.0,0.2,0.48,13.19,12.39,320.0,1.46,2022]
["2022-10-05T16:55:00.000000Z","USDR4",22.2,15.61,4.85,24.13,84000.0,-0.01,0.18,13.19,12.4,334.0,0.87,2022]
["2022-10-05T17:00:00.000000Z","USDR4",22.5,15.85,4.86,28.2,84000.0,0.43,0.32,13.19,12.4,52.0,0.68,2022]
["2022-10-05T17:05:00.000000Z","USDR4",22.8,16.09,4.86,27.73,84000.0,0.26,0.35,13.19,12.4,341.0,0.84,2022]
["2022-10-05T17:10:00.000000Z","USDR4",23.1,16.34,4.87,28.52,84000.0,0.02,0.28,13.19,12.41,314.0,1.28,2022]
["2022-10-05T17:15:00.000000Z","USDR4",23.4,16.59,4.87,27.4,84000.0,0.17,0.36,13.19,12.41,328.0,1.56,2022]
["2022-10-05T17:20:00.000000Z","USDR4",23.7,16.84,4.88,28.54,84000.0,0.3,0.35,13.19,12.41,310.0,1.51,2022]
["2022-10-05T17:25:00.000000Z","USDR4",24.0,17.1,4.88,30.46,84000.0,0.22,0.41,13.19,12.41,317.0,0.85,2022]
["2022-10-05T17:30:00.000000Z","USDR4",24.3,17.36,4.89,32.8,84000.0,0.1,0.2,13.19,12.42,321.0,1.51,2022]
["2022-10-05T17:35:00.000000Z","USDR4",24.6,17.62,4.89,34.2,84000.0,0.04,0.19,13.19,12.42,340.0,2.26,2022]
["2022-10-05T17:40:00.000000Z","USDR4",24.9,17.88,4.9,32.72,83990.0,0.27,0.31,13.19,12.42,359.0,2.18,2022]
["2022-10-05T17:45:00.000000Z","USDR4",25.1,18.14,4.9,34.74,83990.0,0.0,0.31,13.19,12.43,332.0,2.45,2022]
["2022-10-05T17:50:00.000000Z","USDR4",25.4,18.4,4.91,34.31,83990.0,0.28,0.38,13.19,12.43,312.0,2.46,2022]
["2022-10-05T17:55:00.000000Z","USDR4",25.7,18.65,4.91,34.2,83990.0,0.04,0.38,13.19,12.43,313.0,2.81,2022]
["2022-10-05T18:00:00.000000Z","USDR4",26.0,18.89,4.92,32.21,83990.0,0.13,0.27,13.19,12.43,308.0,2.05,2022]
["2022-10-05T18:05:00.000000Z","USDR4",26.2,19.14,4.92,32.6,83990.0,0.44,0.4,13.19,12.43,315.0,2.64,2022]
["2022-10-05T18:10:00.000000Z","USDR4",26.5,19.37,4.92,31.61,83990.0,0.04,0.17,13.19,12.44,335.0,2.28,2022]
["2022-10-05T18:15:00.000000Z","USDR4",26.7,19.6,4.93,32.9,83990.0,0.21,0.26,13.19,12.44,346.0,2.55,2022]
["2022-10-05T18:20:00.000000Z","USDR4",26.9,19.83,4.93,34.31,83980.0,0.05,0.25,13.19,12.44,335.0,2.57,2022]
["2022-10-05T18:25:00.000000Z","USDR4",27.2,20.05,4.94,33.63,83980.0,0.1,0.41,13.19,12.44,310.0,1.96,2022]
["2022-10-05T18:30:00.000000Z","USDR4",27.4,20.27,4.94,35.29,83980.0,0.37,0.28,13.19,12.45,341.0,1.56,2022]
["2022-10-05T18:35:00.000000Z","USDR4",27.6,20.49,4.94,35.2,83970.0,0.15,0.27,13.19,12.45,5.0,2.16,2022]
["2022-10-05T18:40:00.000000Z","USDR4",27.8,20.71,4.95,36.37,83970.0,0.23,0.45,13.19,12.45,343.0,1.29,2022]
["2022-10-05T18:45:00.000000Z","USDR4",28.0,20.93,4.95,38.65,83970.0,0.49,0.43,13.19,12.45,301.0,1.7,2022]
["2022-10-05T18:50:00.000000Z","USDR4",28.2,21.15,4.96,37.35,83960.0,0.02,0.29,13.19,12.45,345.0,1.9,2022]
["2022-10-05T18:55:00.000000Z","USDR4",28.4,21.37,4.96,37.18,83960.0,0.29,0.42,13.19,12.45,339.0,1.93,2022]
["2022-10-05T19:00:00.000000Z","USDR4",28.7,21.59,4.96,39.36,83950.0,0.21,0.44,13.19,12.46,257.0,0.69,2022]
["2022-10-05T19:05:00.000000Z","USDR4",28.9,21.81,4.97,39.8,83950.0,0.27,0.34,13.18,12.46,317.0,1.61,2022]
["2022-10-05T19:10:00.000000Z","USDR4",29.1,22.04,4.97,38.96,83940.0,0.19,0.21,13.18,12.46,260.0,2.81,2022]
["2022-10-05T19:15:00.000000Z","USDR4",29.3,22.27,4.97,38.06,83940.0,0.2,0.27,13.18,12.46,262.0,2.46,2022]
["2022-10-05T19:20:00.000000Z","USDR4",29.5,22.5,4.98,38.54,83930.0,0.36,0.26,13.18,12.46,246.0,4.09,2022]
["2022-10-05T19:25:00.000000Z","USDR4",29.7,22.72,4.98,41.05,83930.0,0.46,0.29,13.18,12.47,249.0,1.77,2022]
["2022-10-05T19:30:00.000000Z","USDR4",29.9,22.95,4.99,42.34,83920.0,0.26,0.26,13.18,12.47,249.0,2.57,2022]
["2022-10-05T19:35:00.000000Z","USDR4",30.1,23.17,4.99,43.28,83920.0,0.21,0.29,13.18,12.47,226.0,2.78,2022]
["2022-10-05T19:40:00.000000Z","USDR4",30.3,23.39,4.99,41.06,83900.0,0.3,0.23,13.47,12.47,241.0,3.57,2022]
["2022-10-05T19:45:00.000000Z","USDR4",30.5,23.61,5.0,44.27,83900.0,0.62,0.26,14.42,12.47,262.0,2.52,2022]
["2022-10-05T19:50:00.000000Z","USDR4",30.8,23.83,5.0,42.89,83910.0,-0.26,1.66,14.42,12.47,253.0,1.66,2022]
["2022-10-05T19:55:00.000000Z","USDR4",31.0,24.04,5.0,45.51,83900.0,0.23,0.45,13.91,12.48,274.0,2.05,2022]
["2022-10-05T20:00:00.000000Z","USDR4",31.1,24.25,5.01,45.48,83900.0,0.31,0.31,13.18,12.48,266.0,2.29,2022]
["2022-10-05T20:05:00.000000Z","USDR4",31.3,24.47,5.01,44.68,83890.0,0.29,0.27,13.18,12.48,268.0,2.96,2022]
["2022-10-05T20:10:00.000000Z","USDR4",31.5,24.69,5.01,43.44,83890.0,0.32,0.29,13.18,12.48,232.0,2.94,2022]
["2022-10-05T20:15:00.000000Z","USDR4",31.7,24.91,5.02,43.29,83880.0,0.18,0.23,13.18,12.49,247.0,2.45,2022]
["2022-10-05T20:20:00.000000Z","USDR4",32.0,25.13,5.02,44.6,83890.0,0.54,0.37,13.18,12.49,244.0,4.0,2022]
["2022-10-05T20:25:00.000000Z","USDR4",32.2,25.34,5.02,41.82,83890.0,0.2,0.34,13.18,12.49,258.0,2.23,2022]
["2022-10-05T20:30:00.000000Z","USDR4",32.4,25.56,5.03,42.67,83880.0,0.22,0.25,13.18,12.49,235.0,4.34,2022]
["2022-10-05T20:35:00.000000Z","USDR4",32.6,25.78,5.03,43.59,83880.0,0.09,0.26,13.18,12.49,239.0,3.89,2022]
["2022-10-05T20:40:00.000000Z","USDR4",32.7,26.0,5.03,41.74,83870.0,0.25,0.25,13.18,12.5,245.0,3.72,2022]
["2022-10-05T20:45:00.000000Z","USDR4",33.0,26.2,5.04,41.02,83870.0,0.25,0.24,13.18,12.5,248.0,3.14,2022]
["2022-10-05T20:50:00.000000Z","USDR4",33.1,26.41,5.04,41.59,83860.0,0.42,0.24,13.18,12.5,238.0,3.76,2022]
["2022-10-05T20:55:00.000000Z","USDR4",33.3,26.61,5.04,40.99,83860.0,0.4,0.36,13.17,12.5,230.0,3.84,2022]
["2022-10-05T21:00:00.000000Z","USDR4",33.5,26.82,5.05,43.48,83850.0,0.43,0.31,13.18,12.5,244.0,2.26,2022]
["2022-10-05T21:05:00.000000Z","USDR4",33.7,27.02,5.05,42.02,83850.0,0.25,0.3,13.17,12.5,259.0,2.45,2022]
["2022-10-05T21:10:00.000000Z","USDR4",33.9,27.22,5.05,44.49,83840.0,0.22,0.36,13.17,12.5,270.0,2.6,2022]
["2022-10-05T21:15:00.000000Z","USDR4",34.1,27.41,5.06,43.85,83840.0,0.45,0.3,13.17,12.51,299.0,2.77,2022]
["2022-10-05T21:20:00.000000Z","USDR4",34.2,27.6,5.06,43.34,83830.0,0.3,0.87,13.17,12.51,273.0,1.49,2022]
["2022-10-05T21:25:00.000000Z","USDR4",34.4,27.79,5.07,44.61,83830.0,0.38,0.17,13.17,12.51,282.0,2.52,2022]
["2022-10-05T21:30:00.000000Z","USDR4",34.6,27.97,5.07,44.82,83830.0,0.45,0.25,13.17,12.51,288.0,2.03,2022]
["2022-10-05T21:35:00.000000Z","USDR4",34.7,28.15,5.07,44.69,83820.0,0.5,0.37,13.17,12.51,292.0,2.57,2022]
["2022-10-05T21:40:00.000000Z","USDR4",34.9,28.32,5.07,45.13,83820.0,0.49,0.32,13.17,12.51,291.0,2.7,2022]
["2022-10-05T21:45:00.000000Z","USDR4",35.0,28.5,5.08,46.59,83830.0,0.28,0.34,13.17,12.51,290.0,2.91,2022]
["2022-10-05T21:50:00.000000Z","USDR4",35.2,28.66,5.08,47.45,83820.0,0.38,0.3,13.17,12.51,293.0,3.04,2022]
["2022-10-05T21:55:00.000000Z","USDR4",35.3,28.82,5.08,47.06,83810.0,0.23,0.31,13.17,12.52,289.0,4.14,2022]
["2022-10-05T22:00:00.000000Z","USDR4",35.5,28.98,5.08,47.24,83810.0,0.05,0.37,13.17,12.52,282.0,4.52,2022]
["2022-10-05T22:05:00.000000Z","USDR4",35.6,29.12,5.08,47.93,83820.0,0.11,0.46,13.17,12.52,288.0,5.04,2022]
["2022-10-05T22:10:00.000000Z","USDR4",35.7,29.25,5.09,47.02,83810.0,0.01,0.26,13.17,12.52,303.0,5.78,2022]
["2022-10-05T22:15:00.000000Z","USDR4",35.8,29.37,5.09,48.39,83820.0,0.04,0.25,13.17,12.52,296.0,4.75,2022]
["2022-10-05T22:20:00.000000Z","USDR4",35.9,29.48,5.09,47.29,83800.0,0.31,0.32,13.17,12.52,291.0,4.4,2022]
["2022-10-05T22:25:00.000000Z","USDR4",36.0,29.59,5.09,46.66,83820.0,0.07,0.14,13.17,12.52,300.0,4.32,2022]
["2022-10-05T22:30:00.000000Z","USDR4",36.1,29.69,5.09,48.48,83810.0,0.15,0.3,13.17,12.52,296.0,5.25,2022]
["2022-10-05T22:35:00.000000Z","USDR4",36.1,29.79,5.09,47.54,83810.0,0.13,0.27,13.17,12.52,295.0,3.72,2022]
["2022-10-05T22:40:00.000000Z","USDR4",36.2,29.87,5.1,49.53,83810.0,0.41,0.33,13.17,12.52,311.0,3.9,2022]
["2022-10-05T22:45:00.000000Z","USDR4",36.2,29.94,5.1,49.45,83810.0,0.3,0.27,13.17,12.52,307.0,4.27,2022]
["2022-10-05T22:50:00.000000Z","USDR4",36.3,30.01,5.1,48.93,83810.0,0.12,0.24,13.17,12.52,304.0,4.21,2022]
["2022-10-05T22:55:00.000000Z","USDR4",36.3,30.08,5.1,49.01,83820.0,0.28,0.23,13.17,12.52,296.0,3.73,2022]
["2022-10-05T23:00:00.000000Z","USDR4",36.4,30.16,5.1,50.01,83820.0,0.32,0.28,13.17,12.52,298.0,2.99,2022]
["2022-10-05T23:05:00.000000Z","USDR4",36.4,30.23,5.1,49.94,83810.0,0.27,0.3,13.17,12.52,302.0,3.46,2022]
["2022-10-05T23:10:00.000000Z","USDR4",36.5,30.28,5.1,48.36,83820.0,0.3,0.4,13.17,12.52,295.0,3.9,2022]
["2022-10-05T23:15:00.000000Z","USDR4",36.5,30.33,5.1,49.65,83820.0,0.42,0.26,13.17,12.52,311.0,3.01,2022]
["2022-10-05T23:20:00.000000Z","USDR4",36.6,30.38,5.1,48.19,83820.0,0.14,0.25,13.17,12.52,306.0,3.92,2022]
["2022-10-05T23:25:00.000000Z","USDR4",36.6,30.41,5.1,48.75,83820.0,0.03,0.23,13.17,12.52,301.0,4.14,2022]
["2022-10-05T23:30:00.000000Z","USDR4",36.6,30.43,5.1,48.23,83820.0,0.23,0.31,13.17,12.52,314.0,2.98,2022]
["2022-10-05T23:35:00.000000Z","USDR4",36.6,30.46,5.1,48.93,83820.0,0.3,0.21,13.17,12.52,324.0,3.48,2022]
["2022-10-05T23:40:00.000000Z","USDR4",36.6,30.48,5.1,47.84,83820.0,0.42,0.18,13.17,12.52,338.0,2.58,2022]
["2022-10-05T23:45:00.000000Z","USDR4",36.6,30.49,5.1,49.32,83820.0,0.37,0.19,13.17,12.52,338.0,3.24,2022]
["2022-10-05T23:50:00.000000Z","USDR4",36.6,30.5,5.1,49.26,83810.0,0.55,0.15,13.17,12.52,17.0,2.84,2022]
["2022-10-05T23:55:00.000000Z","USDR4",36.6,30.51,5.1,48.94,83810.0,0.43,0.14,13.17,12.52,355.0,2.96,2022]
["2022-10-06T00:00:00.000000Z","USDR4",36.6,30.5,5.1,49.98,83820.0,0.3,0.06,13.17,12.52,344.0,3.08,2022]
["2022-10-06T00:05:00.000000Z","USDR4",36.6,30.49,5.1,49.01,83810.0,0.32,0.07,13.17,12.52,348.0,3.04,2022]
["2022-10-06T00:10:00.000000Z","USDR4",36.6,30.48,5.1,48.46,83820.0,0.22,0.48,13.17,12.51,336.0,3.49,2022]
["2022-10-06T00:15:00.000000Z","USDR4",36.6,30.47,5.1,48.41,83810.0,0.38,0.1,13.17,12.52,343.0,2.95,2022]
["2022-10-06T00:20:00.000000Z","USDR4",36.6,30.45,5.1,48.32,83810.0,0.3,0.15,13.17,12.51,325.0,3.39,2022]
["2022-10-06T00:25:00.000000Z","USDR4",36.6,30.43,5.1,48.8,83810.0,0.27,0.17,13.17,12.51,330.0,2.65,2022]
["2022-10-06T00:30:00.000000Z","USDR4",36.5,30.39,5.1,46.69,83810.0,0.27,0.17,13.17,12.51,334.0,3.01,2022]
["2022-10-06T00:35:00.000000Z","USDR4",36.5,30.35,5.1,47.4,83810.0,0.16,0.18,13.17,12.51,320.0,2.67,2022]
["2022-10-06T00:40:00.000000Z","USDR4",36.4,30.29,5.1,46.32,83810.0,0.03,0.12,13.17,12.51,315.0,2.8,2022]
["2022-10-06T00:45:00.000000Z","USDR4",36.3,30.21,5.1,46.75,83810.0,0.04,0.2,13.17,12.51,310.0,3.07,2022]
["2022-10-06T00:50:00.000000Z","USDR4",36.3,30.11,5.1,44.83,83810.0,-0.25,0.25,13.17,12.51,298.0,5.35,2022]
["2022-10-06T00:55:00.000000Z","USDR4",36.2,29.99,5.1,44.36,83820.0,-0.38,0.21,13.17,12.51,295.0,5.09,2022]
["2022-10-06T01:00:00.000000Z","USDR4",36.0,29.84,5.09,44.0,83820.0,-0.36,0.27,13.17,12.5,292.0,4.89,2022]
["2022-10-06T01:05:00.000000Z","USDR4",35.9,29.67,5.09,43.61,83820.0,-0.02,0.2,13.17,12.5,320.0,3.51,2022]
["2022-10-06T01:10:00.000000Z","USDR4",35.8,29.47,5.09,43.57,83820.0,0.04,0.1,13.17,12.5,313.0,2.86,2022]
["2022-10-06T01:15:00.000000Z","USDR4",35.6,29.25,5.09,41.88,83830.0,0.06,0.09,13.17,12.5,312.0,1.95,2022]
["2022-10-06T01:20:00.000000Z","USDR4",35.4,29.0,5.08,40.46,83830.0,0.03,0.04,13.17,12.49,null,null,2022]
["2022-10-06T01:25:00.000000Z","USDR4",35.2,28.72,5.08,39.55,83830.0,-0.01,0.09,13.17,12.49,null,null,2022]
["2022-10-06T01:30:00.000000Z","USDR4",34.9,28.43,5.08,40.77,83830.0,-0.03,0.11,13.17,12.49,null,null,2022]
["2022-10-06T01:35:00.000000Z","USDR4",34.7,28.13,5.07,34.95,83830.0,-0.05,0.14,13.17,12.48,null,null,2022]
["2022-10-06T01:40:00.000000Z","USDR4",34.4,27.82,5.07,37.19,83830.0,-0.11,0.21,13.17,12.48,339.0,1.9,2022]
["2022-10-06T01:45:00.000000Z","USDR4",34.2,27.51,5.06,38.2,83830.0,0.0,0.18,13.17,12.48,12.0,1.96,2022]
["2022-10-06T01:50:00.000000Z","USDR4",33.9,27.21,5.06,35.88,83840.0,0.01,0.33,13.17,12.47,19.0,0.97,2022]
["2022-10-06T01:55:00.000000Z","USDR4",33.6,26.91,5.05,29.65,83840.0,-0.04,0.23,13.17,12.47,105.0,1.75,2022]
["2022-10-06T02:00:00.000000Z","USDR4",33.4,26.61,5.05,31.29,83840.0,-0.21,0.18,13.17,12.47,97.0,1.86,2022]
["2022-10-06T02:05:00.000000Z","USDR4",33.1,26.31,5.05,30.43,83840.0,-0.21,0.16,13.17,12.47,88.0,2.05,2022]
["2022-10-06T02:10:00.000000Z","USDR4",32.8,26.01,5.04,31.21,83840.0,-0.09,0.17,13.17,12.46,97.0,1.89,2022]
["2022-10-06T02:15:00.000000Z","USDR4",32.5,25.73,5.04,33.08,83830.0,-0.15,0.12,13.17,12.46,84.0,2.24,2022]
["2022-10-06T02:20:00.000000Z","USDR4",32.3,25.46,5.03,27.29,83840.0,-0.21,0.22,13.17,12.46,92.0,2.0,2022]
["2022-10-06T02:25:00.000000Z","USDR4",32.0,25.21,5.03,27.23,83840.0,-0.04,0.13,13.18,12.46,76.0,2.17,2022]
["2022-10-06T02:30:00.000000Z","USDR4",31.8,24.96,5.02,25.83,83840.0,-0.07,0.68,13.18,12.45,350.0,0.8,2022]
["2022-10-06T02:35:00.000000Z","USDR4",31.6,24.73,5.02,27.26,83840.0,-0.23,0.14,13.18,12.45,59.0,1.75,2022]
["2022-10-06T02:40:00.000000Z","USDR4",31.3,24.5,5.02,28.33,83840.0,-0.32,0.16,13.18,12.45,54.0,1.1,2022]
["2022-10-06T02:45:00.000000Z","USDR4",31.1,24.27,5.01,26.61,83840.0,-0.06,0.12,13.18,12.45,68.0,2.15,2022]
["2022-10-06T02:50:00.000000Z","USDR4",30.9,24.05,5.01,26.53,83840.0,-0.17,0.21,13.18,12.45,128.0,0.91,2022]
["2022-10-06T02:55:00.000000Z","USDR4",30.7,23.83,5.0,26.75,83840.0,-0.2,0.23,13.18,12.44,92.0,1.55,2022]
["2022-10-06T03:00:00.000000Z","USDR4",30.5,23.62,5.0,26.13,83850.0,-0.34,0.14,13.18,12.44,57.0,1.35,2022]
["2022-10-06T03:05:00.000000Z","USDR4",30.2,23.41,5.0,25.74,83850.0,-0.33,0.19,13.18,12.44,58.0,0.47,2022]
["2022-10-06T03:10:00.000000Z","USDR4",30.0,23.21,5.0,24.57,83840.0,-0.47,0.14,13.18,12.44,118.0,0.36,2022]
["2022-10-06T03:15:00.000000Z","USDR4",29.8,23.0,4.99,26.6,83850.0,-0.35,0.15,13.18,12.44,138.0,0.87,2022]
["2022-10-06T03:20:00.000000Z","USDR4",29.6,22.81,4.99,26.26,83860.0,-0.1,0.19,13.18,12.44,87.0,2.28,2022]
["2022-10-06T03:25:00.000000Z","USDR4",29.4,22.61,4.98,27.69,83860.0,-0.19,0.17,13.18,12.44,94.0,2.0,2022]
["2022-10-06T03:30:00.000000Z","USDR4",29.2,22.41,4.98,27.85,83860.0,-0.38,0.17,13.18,12.44,111.0,1.39,2022]
["2022-10-06T03:35:00.000000Z","USDR4",29.0,22.22,4.98,24.32,83860.0,-0.31,0.19,13.18,12.43,86.0,2.15,2022]
["2022-10-06T03:40:00.000000Z","USDR4",28.8,22.04,4.97,23.64,83860.0,-0.04,0.17,13.18,12.43,74.0,2.2,2022]
["2022-10-06T03:45:00.000000Z","USDR4",28.7,21.86,4.97,22.16,83870.0,-0.14,0.18,13.18,12.43,77.0,1.74,2022]
["2022-10-06T03:50:00.000000Z","USDR4",28.5,21.68,4.97,23.54,83860.0,-0.14,0.24,13.18,12.43,71.0,1.9,2022]
["2022-10-06T03:55:00.000000Z","USDR4",28.3,21.52,4.96,25.21,83870.0,-0.34,0.21,13.18,12.43,115.0,1.36,2022]
["2022-10-06T04:00:00.000000Z","USDR4",28.1,21.36,4.96,27.75,83870.0,-0.32,0.12,13.18,12.43,99.0,1.84,2022]
["2022-10-06T04:05:00.000000Z","USDR4",28.0,21.2,4.96,30.46,83870.0,-0.28,0.14,13.18,12.42,113.0,2.2,2022]
["2022-10-06T04:10:00.000000Z","USDR4",27.8,21.05,4.96,31.73,83870.0,-0.33,0.17,13.18,12.42,102.0,2.55,2022]
["2022-10-06T04:15:00.000000Z","USDR4",27.6,20.9,4.95,32.9,83870.0,-0.1,0.19,13.18,12.42,93.0,3.31,2022]
["2022-10-06T04:20:00.000000Z","USDR4",27.5,20.76,4.95,32.41,83870.0,-0.05,0.32,13.18,12.42,82.0,2.11,2022]
["2022-10-06T04:25:00.000000Z","USDR4",27.3,20.64,4.95,29.59,83870.0,-0.19,0.19,13.18,12.42,89.0,1.78,2022]
["2022-10-06T04:30:00.000000Z","USDR4",27.2,20.51,4.95,28.59,83880.0,-0.05,0.14,13.18,12.42,97.0,1.78,2022]
["2022-10-06T04:35:00.000000Z","USDR4",27.1,20.4,4.94,24.84,83870.0,-0.1,0.12,13.18,12.42,90.0,0.98,2022]
["2022-10-06T04:40:00.000000Z","USDR4",26.9,20.28,4.94,28.62,83870.0,-0.09,0.14,13.18,12.42,59.0,1.19,2022]
["2022-10-06T04:45:00.000000Z","USDR4",26.8,20.16,4.94,26.58,83860.0,-0.06,0.1,13.18,12.41,63.0,0.57,2022]
["2022-10-06T04:50:00.000000Z","USDR4",26.7,20.05,4.94,26.98,83870.0,-0.17,0.16,13.18,12.41,268.0,0.5,2022]
["2022-10-06T04:55:00.000000Z","USDR4",26.6,19.93,4.93,23.36,83860.0,-0.19,0.21,13.18,12.41,174.0,0.39,2022]
["2022-10-06T05:00:00.000000Z","USDR4",26.4,19.81,4.93,25.84,83880.0,-0.06,0.25,13.18,12.41,125.0,1.89,2022]
["2022-10-06T05:05:00.000000Z","USDR4",26.3,19.68,4.93,22.94,83880.0,-0.15,0.28,13.18,12.41,134.0,2.96,2022]
["2022-10-06T05:10:00.000000Z","USDR4",26.2,19.57,4.93,18.81,83870.0,-0.02,0.23,13.18,12.41,163.0,2.39,2022]
["2022-10-06T05:15:00.000000Z","USDR4",26.1,19.45,4.93,17.68,83880.0,0.04,0.17,13.18,12.41,180.0,1.84,2022]
["2022-10-06T05:20:00.000000Z","USDR4",25.9,19.33,4.92,21.17,83890.0,-0.2,0.18,13.18,12.41,247.0,0.78,2022]
["2022-10-06T05:25:00.000000Z","USDR4",25.8,19.21,4.92,20.95,83880.0,-0.21,0.13,13.18,12.4,189.0,1.42,2022]
["2022-10-06T05:30:00.000000Z","USDR4",25.7,19.08,4.92,20.03,83890.0,-0.33,0.12,13.18,12.4,212.0,1.94,2022]
["2022-10-06T05:35:00.000000Z","USDR4",25.6,18.96,4.92,20.01,83900.0,-0.28,0.13,13.18,12.4,208.0,2.38,2022]
["2022-10-06T05:40:00.000000Z","USDR4",25.5,18.84,4.92,19.76,83900.0,-0.36,0.1,13.19,12.4,214.0,2.2,2022]
["2022-10-06T05:45:00.000000Z","USDR4",25.4,18.73,4.91,21.79,83900.0,-0.1,0.16,13.18,12.4,155.0,2.65,2022]
["2022-10-06T05:50:00.000000Z","USDR4",25.3,18.62,4.91,25.99,83900.0,-0.28,0.2,13.18,12.4,174.0,1.95,2022]
["2022-10-06T05:55:00.000000Z","USDR4",25.2,18.51,4.91,25.53,83910.0,-0.3,0.19,13.18,12.4,167.0,1.82,2022]
["2022-10-06T06:00:00.000000Z","USDR4",25.1,18.42,4.91,23.89,83910.0,-0.14,0.14,13.17,12.4,150.0,1.74,2022]
["2022-10-06T06:05:00.000000Z","USDR4",25.0,18.32,4.91,21.12,83900.0,-0.25,0.22,13.18,12.4,174.0,1.91,2022]
["2022-10-06T06:10:00.000000Z","USDR4",24.9,18.22,4.91,20.9,83910.0,-0.06,0.23,13.18,12.39,136.0,1.33,2022]
["2022-10-06T06:15:00.000000Z","USDR4",24.8,18.12,4.9,18.18,83910.0,-0.14,0.13,13.18,12.39,115.0,1.34,2022]
["2022-10-06T06:20:00.000000Z","USDR4",24.7,18.03,4.9,23.74,83900.0,-0.14,0.13,13.18,12.39,117.0,1.62,2022]
["2022-10-06T06:25:00.000000Z","USDR4",24.6,17.94,4.9,22.13,83900.0,-0.16,0.16,13.17,12.39,138.0,1.57,2022]
["2022-10-06T06:30:00.000000Z","USDR4",24.5,17.86,4.9,21.25,83900.0,-0.28,0.16,13.19,12.39,164.0,1.09,2022]
["2022-10-06T06:35:00.000000Z","USDR4",24.4,17.77,4.9,23.08,83900.0,-0.11,0.13,13.19,12.39,112.0,1.96,2022]
["2022-10-06T06:40:00.000000Z","USDR4",24.3,17.69,4.9,15.83,83890.0,-0.17,0.16,13.19,12.39,85.0,0.71,2022]
["2022-10-06T06:45:00.000000Z","USDR4",24.2,17.61,4.89,20.85,83890.0,-0.27,0.15,13.19,12.39,151.0,1.51,2022]
["2022-10-06T06:50:00.000000Z","USDR4",24.1,17.52,4.89,15.36,83900.0,-0.17,0.11,13.19,12.39,295.0,0.86,2022]
["2022-10-06T06:55:00.000000Z","USDR4",24.0,17.43,4.89,19.09,83900.0,-0.25,0.12,13.19,12.39,246.0,1.11,2022]
["2022-10-06T07:00:00.000000Z","USDR4",23.9,17.35,4.89,16.43,83900.0,-0.32,0.1,13.19,12.39,259.0,1.91,2022]
["2022-10-06T07:05:00.000000Z","USDR4",23.8,17.25,4.89,17.45,83900.0,-0.33,0.12,13.19,12.38,246.0,1.88,2022]
["2022-10-06T07:10:00.000000Z","USDR4",23.7,17.15,4.89,15.03,83900.0,-0.26,0.11,13.19,12.38,237.0,2.25,2022]
["2022-10-06T07:15:00.000000Z","USDR4",23.6,17.06,4.88,9.12,83890.0,-0.33,0.11,13.19,12.38,228.0,2.44,2022]
["2022-10-06T07:20:00.000000Z","USDR4",23.5,16.96,4.88,10.72,83900.0,-0.32,0.21,13.19,12.38,216.0,1.95,2022]
["2022-10-06T07:25:00.000000Z","USDR4",23.4,16.86,4.88,12.82,83910.0,null,2.12,13.19,12.38,198.0,0.97,2022]
["2022-10-06T07:30:00.000000Z","USDR4",23.3,16.76,4.88,13.27,83910.0,-0.02,0.38,13.19,12.38,81.0,0.32,2022]
["2022-10-06T07:35:00.000000Z","USDR4",23.2,16.66,4.88,14.83,83900.0,-0.24,0.14,13.19,12.38,207.0,1.45,2022]
["2022-10-06T07:40:00.000000Z","USDR4",23.1,16.55,4.88,14.68,83900.0,-0.13,0.13,13.19,12.38,144.0,1.47,2022]
["2022-10-06T07:45:00.000000Z","USDR4",23.0,16.45,4.88,10.5,83910.0,-0.3,0.11,13.19,12.38,178.0,2.02,2022]
["2022-10-06T07:50:00.000000Z","USDR4",22.9,16.35,4.87,9.59,83920.0,-0.12,0.17,13.19,12.38,270.0,1.49,2022]
["2022-10-06T07:55:00.000000Z","USDR4",22.8,16.24,4.87,12.27,83920.0,-0.25,0.04,13.19,12.37,241.0,2.18,2022]
["2022-10-06T08:00:00.000000Z","USDR4",22.7,16.13,4.87,14.24,83920.0,-0.25,0.17,13.18,12.37,213.0,1.2,2022]
["2022-10-06T08:05:00.000000Z","USDR4",22.6,16.01,4.87,11.12,83930.0,-0.15,0.22,13.18,12.37,190.0,1.15,2022]
["2022-10-06T08:10:00.000000Z","USDR4",22.5,15.9,4.87,12.4,83920.0,-0.11,0.15,13.18,12.4,226.0,1.17,2022]
["2022-10-06T08:15:00.000000Z","USDR4",22.4,15.79,4.86,10.16,83930.0,-0.18,0.23,13.18,12.4,228.0,2.23,2022]
["2022-10-06T08:20:00.000000Z","USDR4",22.3,15.69,4.86,11.96,83930.0,-0.32,0.2,13.19,12.4,219.0,2.5,2022]
["2022-10-06T08:25:00.000000Z","USDR4",22.2,15.59,4.86,10.07,83930.0,-0.06,0.15,13.18,12.4,207.0,2.16,2022]
["2022-10-06T08:30:00.000000Z","USDR4",22.1,15.48,4.86,8.67,83930.0,-0.38,0.16,13.19,12.4,223.0,3.28,2022]
["2022-10-06T08:35:00.000000Z","USDR4",22.0,15.38,4.86,9.77,83920.0,-0.42,0.17,13.19,12.4,227.0,3.81,2022]
["2022-10-06T08:40:00.000000Z","USDR4",21.9,15.28,4.86,9.38,83930.0,-0.17,0.15,13.19,12.4,226.0,2.75,2022]
["2022-10-06T08:45:00.000000Z","USDR4",21.8,15.19,4.85,8.35,83930.0,0.16,0.26,13.18,12.4,215.0,1.81,2022]
["2022-10-06T08:50:00.000000Z","USDR4",21.7,15.09,4.85,7.97,83930.0,0.07,0.31,13.18,12.4,209.0,1.93,2022]
["2022-10-06T08:55:00.000000Z","USDR4",21.6,15.0,4.85,4.58,83930.0,0.09,0.29,13.18,12.4,198.0,1.9,2022]
["2022-10-06T09:00:00.000000Z","USDR4",21.5,14.9,4.85,3.27,83940.0,-0.08,0.17,13.19,12.4,235.0,2.62,2022]
["2022-10-06T09:05:00.000000Z","USDR4",21.4,14.8,4.85,6.27,83940.0,0.02,0.16,13.19,12.39,221.0,2.51,2022]
["2022-10-06T09:10:00.000000Z","USDR4",21.3,14.7,4.84,7.19,83930.0,0.02,0.16,13.19,12.39,240.0,3.08,2022]
["2022-10-06T09:15:00.000000Z","USDR4",21.3,14.6,4.84,7.48,83930.0,-0.07,0.14,13.18,12.39,242.0,2.87,2022]
["2022-10-06T09:20:00.000000Z","USDR4",21.2,14.51,4.84,6.77,83930.0,-0.11,0.16,13.18,12.39,245.0,2.94,2022]
["2022-10-06T09:25:00.000000Z","USDR4",21.1,14.42,4.84,7.84,83930.0,-0.28,0.19,13.19,12.39,244.0,3.86,2022]
["2022-10-06T09:30:00.000000Z","USDR4",21.0,14.34,4.84,8.76,83920.0,-0.25,0.18,13.19,12.39,214.0,3.32,2022]
["2022-10-06T09:35:00.000000Z","USDR4",20.9,14.25,4.84,7.45,83920.0,-0.39,0.16,13.19,12.39,233.0,3.21,2022]
["2022-10-06T09:40:00.000000Z","USDR4",20.9,14.18,4.84,6.93,83920.0,-0.42,0.13,13.19,12.39,228.0,3.8,2022]
["2022-10-06T09:45:00.000000Z","USDR4",20.8,14.12,4.84,3.51,83930.0,-0.24,0.18,13.19,12.39,230.0,1.41,2022]
["2022-10-06T09:50:00.000000Z","USDR4",20.7,14.05,4.83,5.38,83930.0,-0.33,0.16,13.19,12.39,219.0,1.25,2022]
["2022-10-06T09:55:00.000000Z","USDR4",20.6,13.97,4.83,5.33,83930.0,-0.49,0.11,13.19,12.38,243.0,3.43,2022]
["2022-10-06T10:00:00.000000Z","USDR4",20.5,13.89,4.83,5.52,83920.0,-0.51,0.09,13.19,12.38,232.0,4.09,2022]
["2022-10-06T10:05:00.000000Z","USDR4",20.5,13.82,4.83,4.71,83920.0,-0.37,0.18,13.19,12.38,239.0,3.26,2022]
["2022-10-06T10:10:00.000000Z","USDR4",20.4,13.73,4.83,6.65,83910.0,-0.21,0.16,13.19,12.38,213.0,0.96,2022]
["2022-10-06T10:15:00.000000Z","USDR4",20.3,13.64,4.83,7.03,83920.0,0.07,1.09,13.19,12.38,194.0,0.34,2022]
["2022-10-06T10:20:00.000000Z","USDR4",20.2,13.57,4.83,9.11,83920.0,null,2.07,13.19,12.38,94.0,1.03,2022]
["2022-10-06T10:25:00.000000Z","USDR4",20.2,13.49,4.83,9.11,83920.0,0.97,1.88,13.19,12.38,63.0,1.02,2022]
["2022-10-06T10:30:00.000000Z","USDR4",20.1,13.42,4.83,4.53,83930.0,null,2.31,13.19,12.38,251.0,1.6,2022]
["2022-10-06T10:35:00.000000Z","USDR4",20.0,13.36,4.82,6.34,83930.0,null,2.21,13.18,12.38,320.0,0.28,2022]
["2022-10-06T10:40:00.000000Z","USDR4",20.0,13.3,4.82,5.27,83930.0,0.67,1.64,13.19,12.38,285.0,0.49,2022]
["2022-10-06T10:45:00.000000Z","USDR4",19.9,13.24,4.82,3.3,83930.0,null,2.02,13.2,12.37,140.0,0.27,2022]
["2022-10-06T10:50:00.000000Z","USDR4",19.8,13.19,4.82,1.94,83920.0,-0.07,0.12,13.2,12.38,59.0,1.0,2022]
["2022-10-06T10:55:00.000000Z","USDR4",19.8,13.15,4.82,0.93,83930.0,-0.06,0.12,13.2,12.37,209.0,2.25,2022]
["2022-10-06T11:00:00.000000Z","USDR4",19.7,13.1,4.82,null,83930.0,-0.05,0.12,13.2,12.37,185.0,1.16,2022]
["2022-10-06T11:05:00.000000Z","USDR4",19.7,13.06,4.82,0.82,83920.0,0.0,0.03,13.2,12.37,213.0,1.47,2022]
["2022-10-06T11:10:00.000000Z","USDR4",19.6,13.02,4.82,null,83930.0,0.02,0.03,13.2,12.37,213.0,2.21,2022]
["2022-10-06T11:15:00.000000Z","USDR4",19.6,12.97,4.82,0.87,83930.0,0.03,0.04,13.2,12.37,207.0,2.26,2022]
["2022-10-06T11:20:00.000000Z","USDR4",19.5,12.93,4.82,1.85,83920.0,0.09,0.04,13.2,12.37,211.0,1.12,2022]
["2022-10-06T11:25:00.000000Z","USDR4",19.5,12.88,4.82,null,83930.0,0.14,0.03,13.19,12.37,187.0,0.43,2022]
["2022-10-06T11:30:00.000000Z","USDR4",19.4,12.84,4.81,null,83920.0,0.0,0.07,13.19,12.37,168.0,0.76,2022]
["2022-10-06T11:35:00.000000Z","USDR4",19.4,12.79,4.81,null,83920.0,0.05,0.04,13.18,12.37,209.0,2.05,2022]
["2022-10-06T11:40:00.000000Z","USDR4",19.4,12.76,4.81,0.96,83930.0,-0.03,0.13,13.19,12.37,117.0,1.97,2022]
["2022-10-06T11:45:00.000000Z","USDR4",19.3,12.72,4.81,6.1,83930.0,0.09,0.06,13.19,12.37,99.0,1.49,2022]
["2022-10-06T11:50:00.000000Z","USDR4",19.3,12.69,4.81,4.5,83930.0,0.02,0.06,13.19,12.37,90.0,1.61,2022]
["2022-10-06T11:55:00.000000Z","USDR4",19.2,12.67,4.81,1.08,83940.0,0.08,0.05,13.19,12.37,148.0,1.06,2022]
["2022-10-06T12:00:00.000000Z","USDR4",19.2,12.64,4.81,null,83940.0,0.11,0.05,13.19,12.37,182.0,1.76,2022]
["2022-10-06T12:05:00.000000Z","USDR4",19.2,12.61,4.81,null,83940.0,0.09,0.08,13.19,12.37,185.0,1.29,2022]
["2022-10-06T12:10:00.000000Z","USDR4",19.2,12.58,4.81,null,83940.0,0.16,0.04,13.2,12.37,159.0,1.92,2022]
["2022-10-06T12:15:00.000000Z","USDR4",19.1,12.55,4.81,null,83930.0,0.19,0.03,13.2,12.37,65.0,1.5,2022]
["2022-10-06T12:20:00.000000Z","USDR4",19.1,12.52,4.81,null,83930.0,0.15,0.05,13.2,12.37,65.0,1.75,2022]
["2022-10-06T12:25:00.000000Z","USDR4",19.0,12.48,4.81,0.13,83940.0,0.03,0.09,13.2,12.37,86.0,1.89,2022]
["2022-10-06T12:30:00.000000Z","USDR4",19.0,12.45,4.8,null,83960.0,0.07,0.05,13.2,12.36,86.0,1.55,2022]
["2022-10-06T12:35:00.000000Z","USDR4",19.0,12.42,4.8,null,83950.0,0.05,0.05,13.19,12.36,58.0,0.98,2022]
["2022-10-06T12:40:00.000000Z","USDR4",18.9,12.38,4.8,null,83960.0,0.11,0.06,13.19,12.36,48.0,2.02,2022]
["2022-10-06T12:45:00.000000Z","USDR4",18.9,12.34,4.8,null,83960.0,0.13,0.71,13.19,12.36,48.0,0.53,2022]
["2022-10-06T12:50:00.000000Z","USDR4",18.9,12.3,4.8,null,83970.0,0.11,0.06,13.18,12.36,51.0,2.47,2022]
["2022-10-06T12:55:00.000000Z","USDR4",18.8,12.25,4.8,0.44,83960.0,0.11,0.04,13.18,12.36,47.0,2.27,2022]
["2022-10-06T13:00:00.000000Z","USDR4",18.8,12.2,4.8,null,83970.0,0.08,0.05,13.18,12.36,67.0,1.49,2022]
["2022-10-06T13:05:00.000000Z","USDR4",18.7,12.15,4.8,null,83970.0,0.02,0.09,13.19,12.36,70.0,1.22,2022]
["2022-10-06T13:10:00.000000Z","USDR4",18.7,12.1,4.8,null,83980.0,-0.1,0.11,13.19,12.36,49.0,0.44,2022]
["2022-10-06T13:15:00.000000Z","USDR4",18.6,12.05,4.8,null,83980.0,-0.02,0.05,13.19,12.36,60.0,0.9,2022]
["2022-10-06T13:20:00.000000Z","USDR4",18.6,12.0,4.8,null,83970.0,-0.04,0.07,13.19,12.36,69.0,1.65,2022]
["2022-10-06T13:25:00.000000Z","USDR4",18.5,11.94,4.8,null,83990.0,-0.06,0.06,13.2,12.36,64.0,1.7,2022]
["2022-10-06T13:30:00.000000Z","USDR4",18.5,11.89,4.79,null,83990.0,-0.05,0.22,13.2,12.36,59.0,1.68,2022]
["2022-10-06T13:35:00.000000Z","USDR4",18.4,11.84,4.79,null,83980.0,-0.11,0.15,13.2,12.36,69.0,1.79,2022]
["2022-10-06T13:40:00.000000Z","USDR4",18.4,11.79,4.79,null,83980.0,-0.1,0.05,13.2,12.35,86.0,1.6,2022]
["2022-10-06T13:45:00.000000Z","USDR4",18.3,11.75,4.79,0.61,83980.0,-0.16,0.14,13.2,12.35,102.0,1.7,2022]
["2022-10-06T13:50:00.000000Z","USDR4",18.3,11.71,4.79,null,83980.0,-0.15,0.19,13.2,12.35,105.0,1.66,2022]
["2022-10-06T13:55:00.000000Z","USDR4",18.3,11.68,4.79,0.22,83980.0,-0.21,0.15,13.2,12.35,142.0,1.61,2022]
["2022-10-06T14:00:00.000000Z","USDR4",18.2,11.65,4.79,null,83980.0,-0.19,0.15,13.2,12.35,109.0,1.76,2022]
["2022-10-06T14:05:00.000000Z","USDR4",18.2,11.62,4.79,0.68,83990.0,-0.1,0.07,13.2,12.35,124.0,1.52,2022]
["2022-10-06T14:10:00.000000Z","USDR4",18.2,11.61,4.79,0.28,84000.0,-0.07,0.09,13.2,12.35,130.0,1.01,2022]
["2022-10-06T14:15:00.000000Z","USDR4",18.2,11.6,4.79,null,84010.0,-0.07,0.29,13.2,12.35,102.0,0.52,2022]
["2022-10-06T14:20:00.000000Z","USDR4",18.2,11.59,4.79,0.49,84010.0,-0.1,0.06,13.2,12.35,114.0,0.92,2022]
["2022-10-06T14:25:00.000000Z","USDR4",18.1,11.58,4.79,1.12,84010.0,-0.09,0.07,13.2,12.35,109.0,0.6,2022]
["2022-10-06T14:30:00.000000Z","USDR4",18.1,11.58,4.79,1.01,84010.0,-0.33,0.39,13.2,12.35,189.0,0.9,2022]
["2022-10-06T14:35:00.000000Z","USDR4",18.1,11.57,4.79,1.93,84020.0,-0.09,0.12,13.2,12.35,59.0,0.79,2022]
["2022-10-06T14:40:00.000000Z","USDR4",18.1,11.57,4.79,2.56,84020.0,0.0,0.08,13.2,12.35,132.0,0.41,2022]
["2022-10-06T14:45:00.000000Z","USDR4",18.1,11.57,4.79,2.9,84020.0,-0.03,0.06,13.2,12.35,36.0,0.12,2022]
["2022-10-06T14:50:00.000000Z","USDR4",18.1,11.58,4.79,0.91,84030.0,-0.11,0.06,13.2,12.35,67.0,1.52,2022]
["2022-10-06T14:55:00.000000Z","USDR4",18.1,11.61,4.79,4.56,84030.0,-0.12,0.1,13.2,12.35,63.0,1.13,2022]
["2022-10-06T15:00:00.000000Z","USDR4",18.2,11.65,4.79,3.9,84020.0,-0.03,0.14,13.2,12.36,46.0,1.67,2022]
["2022-10-06T15:05:00.000000Z","USDR4",18.2,11.7,4.79,4.83,84020.0,-0.11,0.07,13.2,12.36,54.0,1.27,2022]
["2022-10-06T15:10:00.000000Z","USDR4",18.2,11.77,4.79,5.48,84020.0,0.02,0.05,13.2,12.36,39.0,1.36,2022]
["2022-10-06T15:15:00.000000Z","USDR4",18.3,11.85,4.79,5.81,84020.0,0.06,0.15,13.2,12.36,48.0,2.09,2022]
["2022-10-06T15:20:00.000000Z","USDR4",18.3,11.95,4.79,8.88,84020.0,0.08,0.07,13.2,12.36,55.0,2.09,2022]
["2022-10-06T15:25:00.000000Z","USDR4",18.4,12.06,4.79,12.58,84020.0,0.1,0.06,13.2,12.36,70.0,1.64,2022]
["2022-10-06T15:30:00.000000Z","USDR4",18.5,12.19,4.79,17.07,84010.0,0.28,0.17,13.2,12.36,64.0,2.14,2022]
["2022-10-06T15:35:00.000000Z","USDR4",18.6,12.33,4.79,19.44,84020.0,0.11,0.27,13.2,12.36,17.0,1.61,2022]
["2022-10-06T15:40:00.000000Z","USDR4",18.7,12.48,4.8,21.2,84020.0,0.11,0.11,13.2,12.37,18.0,1.92,2022]
["2022-10-06T15:45:00.000000Z","USDR4",18.9,12.63,4.8,19.86,84020.0,0.18,0.17,13.2,12.37,358.0,1.74,2022]
["2022-10-06T15:50:00.000000Z","USDR4",19.0,12.8,4.8,19.39,84030.0,0.18,0.15,13.2,12.38,8.0,1.13,2022]
["2022-10-06T15:55:00.000000Z","USDR4",19.2,12.98,4.8,21.36,84040.0,0.19,0.13,13.2,12.38,1.0,1.68,2022]
["2022-10-06T16:00:00.000000Z","USDR4",19.4,13.16,4.8,24.06,84040.0,0.22,0.19,13.2,12.38,1.0,1.13,2022]
["2022-10-06T16:05:00.000000Z","USDR4",19.6,13.35,4.81,23.92,84050.0,0.19,0.19,13.2,12.39,341.0,1.55,2022]
["2022-10-06T16:10:00.000000Z","USDR4",19.8,13.55,4.81,23.47,84050.0,0.26,0.19,13.2,12.39,354.0,1.51,2022]
["2022-10-06T16:15:00.000000Z","USDR4",20.0,13.75,4.81,23.72,84050.0,0.08,0.15,13.2,12.39,38.0,1.71,2022]
["2022-10-06T16:20:00.000000Z","USDR4",20.2,13.96,4.82,25.7,84060.0,0.27,0.2,14.37,12.38,353.0,1.2,2022]
["2022-10-06T16:25:00.000000Z","USDR4",20.5,14.18,4.82,25.57,84050.0,0.39,0.24,14.44,12.37,351.0,1.19,2022]
["2022-10-06T16:30:00.000000Z","USDR4",20.7,14.4,4.83,24.02,84050.0,0.11,0.12,14.22,12.37,19.0,1.52,2022]
["2022-10-06T16:35:00.000000Z","USDR4",21.0,14.62,4.83,23.99,84060.0,0.44,0.22,13.2,12.38,337.0,1.17,2022]
["2022-10-06T16:40:00.000000Z","USDR4",21.3,14.86,4.83,24.98,84060.0,0.34,0.27,13.2,12.38,321.0,1.3,2022]
["2022-10-06T16:45:00.000000Z","USDR4",21.5,15.1,4.84,25.23,84070.0,0.35,0.22,13.2,12.39,330.0,1.83,2022]
["2022-10-06T16:50:00.000000Z","USDR4",21.8,15.34,4.84,25.78,84070.0,0.11,0.92,13.2,12.39,336.0,1.95,2022]
["2022-10-06T16:55:00.000000Z","USDR4",22.1,15.59,4.85,26.68,84070.0,0.34,0.23,13.19,12.4,332.0,2.01,2022]
["2022-10-06T17:00:00.000000Z","USDR4",22.4,15.85,4.85,28.68,84070.0,0.03,0.08,13.19,12.4,328.0,1.74,2022]
["2022-10-06T17:05:00.000000Z","USDR4",22.7,16.11,4.86,29.26,84070.0,0.04,0.21,13.19,12.4,330.0,1.39,2022]
["2022-10-06T17:10:00.000000Z","USDR4",23.0,16.37,4.86,29.05,84070.0,0.04,0.34,13.19,12.41,315.0,2.2,2022]
["2022-10-06T17:15:00.000000Z","USDR4",23.3,16.63,4.87,29.88,84070.0,0.12,0.17,13.19,12.41,315.0,1.77,2022]
["2022-10-06T17:20:00.000000Z","USDR4",23.6,16.9,4.87,30.26,84070.0,0.19,0.26,13.19,12.41,335.0,1.81,2022]
["2022-10-06T17:25:00.000000Z","USDR4",24.0,17.17,4.88,28.95,84060.0,0.28,0.33,13.19,12.42,333.0,1.96,2022]
["2022-10-06T17:30:00.000000Z","USDR4",24.2,17.43,4.88,29.04,84070.0,0.29,0.32,13.19,12.42,321.0,1.97,2022]
["2022-10-06T17:35:00.000000Z","USDR4",24.6,17.71,4.89,29.89,84070.0,0.12,0.24,13.19,12.42,341.0,2.16,2022]
["2022-10-06T17:40:00.000000Z","USDR4",24.9,17.99,4.89,29.94,84050.0,0.12,0.24,13.19,12.42,333.0,2.08,2022]
["2022-10-06T17:45:00.000000Z","USDR4",25.2,18.27,4.9,31.87,84050.0,-0.04,0.33,13.19,12.43,320.0,1.71,2022]
["2022-10-06T17:50:00.000000Z","USDR4",25.5,18.54,4.9,33.58,84060.0,0.37,0.25,13.19,12.43,325.0,1.31,2022]
["2022-10-06T17:55:00.000000Z","USDR4",25.8,18.82,4.91,32.91,84050.0,0.08,0.36,13.19,12.43,324.0,1.8,2022]
["2022-10-06T18:00:00.000000Z","USDR4",26.1,19.09,4.91,32.82,84050.0,0.45,0.32,13.19,12.44,354.0,1.78,2022]
["2022-10-06T18:05:00.000000Z","USDR4",26.4,19.35,4.92,32.04,84050.0,0.24,0.27,13.19,12.44,347.0,1.65,2022]
["2022-10-06T18:10:00.000000Z","USDR4",26.6,19.61,4.92,32.99,84050.0,0.38,0.33,13.19,12.44,330.0,1.25,2022]
["2022-10-06T18:15:00.000000Z","USDR4",26.9,19.85,4.93,32.5,84050.0,0.4,0.54,13.19,12.44,272.0,1.24,2022]
["2022-10-06T18:20:00.000000Z","USDR4",27.2,20.1,4.93,32.53,84050.0,0.26,0.48,13.19,12.44,288.0,1.2,2022]
["2022-10-06T18:25:00.000000Z","USDR4",27.4,20.34,4.93,33.73,84050.0,0.27,0.27,13.19,12.45,270.0,1.16,2022]
["2022-10-06T18:30:00.000000Z","USDR4",27.6,20.58,4.94,36.07,84040.0,0.37,0.23,13.19,12.45,245.0,0.43,2022]
["2022-10-06T18:35:00.000000Z","USDR4",27.9,20.82,4.94,35.95,84050.0,0.27,0.29,13.19,12.45,248.0,1.71,2022]
["2022-10-06T18:40:00.000000Z","USDR4",28.1,21.06,4.95,37.02,84040.0,0.29,0.24,13.19,12.45,249.0,1.39,2022]
["2022-10-06T18:45:00.000000Z","USDR4",28.4,21.29,4.95,35.98,84040.0,0.32,0.29,13.19,12.45,266.0,0.61,2022]
["2022-10-06T18:50:00.000000Z","USDR4",28.6,21.53,4.96,37.43,84040.0,0.03,0.25,13.19,12.46,270.0,2.19,2022]
["2022-10-06T18:55:00.000000Z","USDR4",28.8,21.76,4.96,37.5,84040.0,0.15,0.21,13.18,12.46,252.0,2.2,2022]
["2022-10-06T19:00:00.000000Z","USDR4",29.0,21.99,4.96,36.38,84040.0,0.25,0.27,13.18,12.46,259.0,1.78,2022]
["2022-10-06T19:05:00.000000Z","USDR4",29.2,22.22,4.97,36.54,84040.0,0.17,0.28,13.18,12.46,255.0,2.12,2022]
["2022-10-06T19:10:00.000000Z","USDR4",29.4,22.45,4.97,37.74,84030.0,0.21,0.27,13.18,12.46,256.0,2.48,2022]
["2022-10-06T19:15:00.000000Z","USDR4",29.7,22.68,4.97,39.21,84030.0,0.66,0.31,13.18,12.47,263.0,2.51,2022]
["2022-10-06T19:20:00.000000Z","USDR4",29.9,22.9,4.98,37.44,84020.0,0.51,0.33,13.18,12.47,258.0,2.26,2022]
["2022-10-06T19:25:00.000000Z","USDR4",30.1,23.13,4.98,38.25,84010.0,0.41,0.2,13.18,12.47,272.0,2.56,2022]
["2022-10-06T19:30:00.000000Z","USDR4",30.3,23.35,4.99,37.6,84020.0,0.44,0.58,13.18,12.47,247.0,2.87,2022]
["2022-10-06T19:35:00.000000Z","USDR4",30.5,23.58,4.99,39.15,84010.0,-0.14,1.17,13.18,12.47,266.0,3.26,2022]
["2022-10-06T19:40:00.000000Z","USDR4",30.7,23.8,4.99,39.04,84010.0,0.14,0.26,13.18,12.47,247.0,3.27,2022]
["2022-10-06T19:45:00.000000Z","USDR4",30.9,24.02,5.0,38.66,84010.0,0.48,0.29,13.18,12.48,263.0,1.82,2022]
["2022-10-06T19:50:00.000000Z","USDR4",31.1,24.24,5.0,39.04,84000.0,0.41,0.2,13.18,12.48,257.0,1.54,2022]
["2022-10-06T19:55:00.000000Z","USDR4",31.3,24.46,5.0,38.2,84000.0,0.17,0.23,13.18,12.48,254.0,2.43,2022]
["2022-10-06T20:00:00.000000Z","USDR4",31.5,24.68,5.01,38.97,84000.0,0.26,0.31,13.18,12.48,241.0,2.74,2022]
["2022-10-06T20:05:00.000000Z","USDR4",31.7,24.89,5.01,39.51,84000.0,0.52,0.48,13.18,12.48,251.0,2.29,2022]
["2022-10-06T20:10:00.000000Z","USDR4",31.9,25.11,5.01,41.57,84000.0,0.31,0.27,13.18,12.49,259.0,3.32,2022]
["2022-10-06T20:15:00.000000Z","USDR4",32.1,25.32,5.02,40.48,83990.0,0.22,0.4,13.18,12.49,244.0,2.82,2022]
["2022-10-06T20:20:00.000000Z","USDR4",32.3,25.53,5.02,41.31,83990.0,0.29,0.25,13.18,12.49,259.0,3.07,2022]
["2022-10-06T20:25:00.000000Z","USDR4",32.5,25.74,5.02,42.62,83980.0,-0.08,0.28,13.18,12.49,262.0,2.72,2022]
["2022-10-06T20:30:00.000000Z","USDR4",32.7,25.95,5.03,40.52,83980.0,-0.05,0.34,13.18,12.49,239.0,2.59,2022]
["2022-10-06T20:35:00.000000Z","USDR4",32.9,26.16,5.03,38.8,83970.0,0.47,0.29,13.18,12.5,294.0,1.8,2022]
["2022-10-06T20:40:00.000000Z","USDR4",33.1,26.37,5.03,38.51,83970.0,0.54,0.39,13.18,12.5,312.0,1.51,2022]
["2022-10-06T20:45:00.000000Z","USDR4",33.3,26.58,5.04,37.68,83970.0,0.26,0.35,13.18,12.5,311.0,1.58,2022]
["2022-10-06T20:50:00.000000Z","USDR4",33.5,26.8,5.04,41.52,83960.0,0.29,0.34,13.18,12.5,286.0,1.5,2022]
["2022-10-06T20:55:00.000000Z","USDR4",33.7,27.02,5.04,40.72,83960.0,0.55,0.27,13.18,12.5,296.0,1.64,2022]
["2022-10-06T21:00:00.000000Z","USDR4",33.9,27.24,5.05,40.35,83960.0,0.33,0.31,13.17,12.51,304.0,1.53,2022]
["2022-10-06T21:05:00.000000Z","USDR4",34.1,27.45,5.05,39.73,83950.0,0.37,0.26,13.17,12.51,291.0,1.8,2022]
["2022-10-06T21:10:00.000000Z","USDR4",34.3,27.67,5.05,41.84,83960.0,0.37,0.29,13.17,12.51,324.0,1.72,2022]
["2022-10-06T21:15:00.000000Z","USDR4",34.4,27.88,5.06,42.5,83950.0,0.01,0.36,13.17,12.51,308.0,2.3,2022]
["2022-10-06T21:20:00.000000Z","USDR4",34.6,28.08,5.06,42.69,83940.0,0.1,0.37,13.17,12.51,13.0,0.57,2022]
["2022-10-06T21:25:00.000000Z","USDR4",34.8,28.28,5.06,41.92,83940.0,0.5,0.33,13.17,12.52,314.0,1.87,2022]
["2022-10-06T21:30:00.000000Z","USDR4",35.0,28.48,5.07,41.5,83940.0,0.59,0.2,13.17,12.52,324.0,1.33,2022]
["2022-10-06T21:35:00.000000Z","USDR4",35.2,28.66,5.07,43.55,83930.0,0.32,0.29,13.17,12.52,319.0,1.36,2022]
["2022-10-06T21:40:00.000000Z","USDR4",35.4,28.84,5.07,42.35,83940.0,0.51,0.27,13.17,12.52,298.0,1.57,2022]
["2022-10-06T21:45:00.000000Z","USDR4",35.5,29.02,5.08,44.29,83930.0,0.3,0.31,13.17,12.52,301.0,1.8,2022]
["2022-10-06T21:50:00.000000Z","USDR4",35.7,29.19,5.08,44.19,83920.0,0.27,0.24,13.17,12.52,295.0,2.19,2022]
["2022-10-06T21:55:00.000000Z","USDR4",35.9,29.37,5.08,44.7,83920.0,-0.01,0.88,13.17,12.52,290.0,1.94,2022]
["2022-10-06T22:00:00.000000Z","USDR4",36.0,29.54,5.09,46.31,83920.0,0.33,0.29,13.17,12.52,295.0,2.01,2022]
["2022-10-06T22:05:00.000000Z","USDR4",36.2,29.71,5.09,46.08,83920.0,0.1,0.46,13.17,12.53,302.0,1.11,2022]
["2022-10-06T22:10:00.000000Z","USDR4",36.3,29.88,5.09,45.08,83920.0,0.31,0.51,13.17,12.53,293.0,2.2,2022]
["2022-10-06T22:15:00.000000Z","USDR4",36.5,30.04,5.09,44.26,83920.0,0.3,0.28,13.17,12.53,312.0,2.36,2022]
["2022-10-06T22:20:00.000000Z","USDR4",36.6,30.18,5.1,44.04,83920.0,0.07,0.12,13.17,12.53,310.0,2.95,2022]
["2022-10-06T22:25:00.000000Z","USDR4",36.7,30.31,5.1,43.75,83920.0,0.25,0.84,13.17,12.53,298.0,2.42,2022]
["2022-10-06T22:30:00.000000Z","USDR4",36.8,30.44,5.1,46.44,83920.0,0.13,0.65,13.17,12.53,318.0,1.61,2022]
["2022-10-06T22:35:00.000000Z","USDR4",37.0,30.56,5.1,49.88,83910.0,0.25,0.21,13.17,12.53,291.0,2.59,2022]
["2022-10-06T22:40:00.000000Z","USDR4",37.1,30.68,5.1,50.99,83910.0,0.15,0.14,13.17,12.53,277.0,2.38,2022]
["2022-10-06T22:45:00.000000Z","USDR4",37.2,30.8,5.11,43.94,83920.0,0.19,0.27,13.17,12.53,292.0,2.01,2022]
["2022-10-06T22:50:00.000000Z","USDR4",37.2,30.9,5.11,40.58,83900.0,0.18,0.24,13.17,12.53,294.0,1.89,2022]
["2022-10-06T22:55:00.000000Z","USDR4",37.3,31.0,5.11,42.8,83910.0,0.21,0.22,13.17,12.53,294.0,1.6,2022]
["2022-10-06T23:00:00.000000Z","USDR4",37.4,31.1,5.11,45.24,83900.0,0.2,0.3,13.17,12.53,290.0,1.51,2022]
["2022-10-06T23:05:00.000000Z","USDR4",37.5,31.2,5.11,46.59,83900.0,0.1,0.33,13.17,12.53,309.0,2.04,2022]
["2022-10-06T23:10:00.000000Z","USDR4",37.6,31.29,5.11,50.05,83900.0,0.33,0.22,13.17,12.53,339.0,1.77,2022]
["2022-10-06T23:15:00.000000Z","USDR4",37.6,31.37,5.12,50.59,83890.0,0.11,0.26,13.17,12.53,323.0,2.01,2022]
["2022-10-06T23:20:00.000000Z","USDR4",37.7,31.44,5.12,50.78,83890.0,-0.06,0.22,13.17,12.53,285.0,2.09,2022]
["2022-10-06T23:25:00.000000Z","USDR4",37.8,31.51,5.12,52.22,83880.0,0.05,0.29,13.17,12.53,314.0,1.88,2022]
["2022-10-06T23:30:00.000000Z","USDR4",37.8,31.58,5.12,50.74,83890.0,-0.03,0.24,13.17,12.53,311.0,2.0,2022]
["2022-10-06T23:35:00.000000Z","USDR4",37.9,31.63,5.12,48.07,83880.0,0.02,0.34,13.17,12.53,342.0,1.97,2022]
["2022-10-06T23:40:00.000000Z","USDR4",37.9,31.67,5.12,48.83,83880.0,0.1,0.04,13.17,12.53,349.0,2.28,2022]
["2022-10-06T23:45:00.000000Z","USDR4",37.9,31.69,5.12,50.33,83880.0,0.12,0.1,13.17,12.53,352.0,2.45,2022]
["2022-10-06T23:50:00.000000Z","USDR4",38.0,31.71,5.12,49.17,83870.0,0.06,0.04,13.17,12.53,342.0,2.48,2022]
["2022-10-06T23:55:00.000000Z","USDR4",38.0,31.73,5.12,51.21,83870.0,0.06,0.03,13.17,12.53,28.0,1.99,2022]
["2022-10-07T00:00:00.000000Z","USDR4",38.0,31.74,5.12,51.12,83880.0,0.06,0.02,13.17,12.53,343.0,2.86,2022]
["2022-10-07T00:05:00.000000Z","USDR4",38.0,31.74,5.12,49.56,83880.0,0.1,0.02,13.16,12.53,354.0,2.9,2022]
["2022-10-07T00:10:00.000000Z","USDR4",38.0,31.73,5.12,49.46,83880.0,0.06,0.03,13.17,12.53,351.0,2.62,2022]
["2022-10-07T00:15:00.000000Z","USDR4",37.9,31.71,5.12,49.7,83880.0,0.03,0.04,13.16,12.53,338.0,2.6,2022]
["2022-10-07T00:20:00.000000Z","USDR4",37.9,31.68,5.12,49.47,83880.0,0.0,0.06,13.17,12.53,307.0,2.25,2022]
["2022-10-07T00:25:00.000000Z","USDR4",37.9,31.63,5.12,49.04,83870.0,0.03,0.07,13.17,12.53,305.0,2.15,2022]
["2022-10-07T00:30:00.000000Z","USDR4",37.8,31.58,5.12,48.24,83880.0,-0.01,0.22,13.17,12.53,289.0,3.44,2022]
["2022-10-07T00:35:00.000000Z","USDR4",37.8,31.51,5.12,48.24,83870.0,0.12,0.27,13.17,12.52,315.0,2.95,2022]
["2022-10-07T00:40:00.000000Z","USDR4",37.7,31.42,5.12,47.05,83880.0,0.27,0.44,13.17,12.52,340.0,2.94,2022]
["2022-10-07T00:45:00.000000Z","USDR4",37.6,31.32,5.12,46.66,83870.0,0.4,0.16,13.17,12.52,7.0,2.07,2022]
["2022-10-07T00:50:00.000000Z","USDR4",37.5,31.19,5.11,45.83,83880.0,0.34,0.18,13.17,12.52,336.0,3.36,2022]
["2022-10-07T00:55:00.000000Z","USDR4",37.3,31.03,5.11,44.06,83880.0,0.16,0.07,13.17,12.52,349.0,2.61,2022]
["2022-10-07T01:00:00.000000Z","USDR4",37.2,30.85,5.11,42.61,83880.0,-0.39,0.3,13.17,12.51,300.0,4.54,2022]
["2022-10-07T01:05:00.000000Z","USDR4",37.0,30.65,5.11,43.65,83880.0,-0.55,0.34,13.17,12.51,292.0,5.47,2022]
["2022-10-07T01:10:00.000000Z","USDR4",36.8,30.41,5.1,42.27,83880.0,-0.44,0.04,13.17,12.51,283.0,4.16,2022]
["2022-10-07T01:15:00.000000Z","USDR4",36.6,30.15,5.1,42.08,83880.0,-0.32,0.27,13.17,12.5,null,null,2022]
["2022-10-07T01:20:00.000000Z","USDR4",36.4,29.86,5.1,43.36,83880.0,0.02,0.05,13.17,12.5,null,null,2022]
["2022-10-07T01:25:00.000000Z","USDR4",36.1,29.55,5.09,38.58,83880.0,0.08,0.03,13.17,12.5,null,null,2022]
["2022-10-07T01:30:00.000000Z","USDR4",35.8,29.21,5.09,34.19,83880.0,-0.01,0.11,13.17,12.49,null,null,2022]
["2022-10-07T01:35:00.000000Z","USDR4",35.5,28.86,5.08,30.3,83880.0,-0.2,0.2,13.17,12.49,321.0,1.57,2022]
["2022-10-07T01:40:00.000000Z","USDR4",35.2,28.51,5.08,29.0,83890.0,-0.14,0.22,13.17,12.49,null,null,2022]
["2022-10-07T01:45:00.000000Z","USDR4",34.9,28.16,5.07,22.27,83890.0,-0.15,0.16,13.17,12.48,54.0,1.99,2022]
["2022-10-07T01:50:00.000000Z","USDR4",34.6,27.81,5.07,26.01,83890.0,-0.14,0.43,13.17,12.48,77.0,2.71,2022]
["2022-10-07T01:55:00.000000Z","USDR4",34.3,27.45,5.06,20.34,83890.0,-0.14,0.2,13.17,12.48,78.0,1.9,2022]
["2022-10-07T02:00:00.000000Z","USDR4",34.0,27.09,5.06,23.43,83890.0,-0.15,0.17,13.17,12.47,78.0,1.76,2022]
["2022-10-07T02:05:00.000000Z","USDR4",33.7,26.75,5.05,19.93,83890.0,-0.04,0.18,13.17,12.47,79.0,2.25,2022]
["2022-10-07T02:10:00.000000Z","USDR4",33.4,26.43,5.05,26.5,83890.0,-0.3,0.18,13.17,12.47,86.0,2.33,2022]
["2022-10-07T02:15:00.000000Z","USDR4",33.0,26.11,5.04,26.66,83890.0,-0.13,0.16,13.17,12.47,80.0,2.27,2022]
["2022-10-07T02:20:00.000000Z","USDR4",32.7,25.8,5.04,25.15,83890.0,-0.25,0.2,13.17,12.46,90.0,1.75,2022]
["2022-10-07T02:25:00.000000Z","USDR4",32.4,25.51,5.03,29.24,83890.0,-0.23,0.2,13.17,12.46,96.0,1.97,2022]
["2022-10-07T02:30:00.000000Z","USDR4",32.2,25.23,5.03,30.35,83890.0,0.0,0.11,13.17,12.46,75.0,2.4,2022]
["2022-10-07T02:35:00.000000Z","USDR4",31.9,24.96,5.02,25.25,83890.0,-0.13,0.14,13.17,12.45,72.0,2.24,2022]
["2022-10-07T02:40:00.000000Z","USDR4",31.6,24.7,5.02,26.26,83890.0,-0.3,0.16,13.18,12.45,145.0,1.24,2022]
["2022-10-07T02:45:00.000000Z","USDR4",31.3,24.44,5.01,27.86,83890.0,-0.23,0.19,13.18,12.45,103.0,1.57,2022]
["2022-10-07T02:50:00.000000Z","USDR4",31.1,24.2,5.01,26.43,83890.0,-0.1,0.17,13.18,12.45,78.0,2.29,2022]
["2022-10-07T02:55:00.000000Z","USDR4",30.9,23.96,5.0,27.89,83900.0,-0.07,0.14,13.18,12.45,95.0,1.97,2022]
["2022-10-07T03:00:00.000000Z","USDR4",30.6,23.74,5.0,30.15,83900.0,-0.23,0.2,13.18,12.44,129.0,1.53,2022]
["2022-10-07T03:05:00.000000Z","USDR4",30.4,23.52,5.0,30.32,83890.0,0.01,0.16,13.18,12.44,102.0,2.4,2022]
["2022-10-07T03:10:00.000000Z","USDR4",30.2,23.31,4.99,28.49,83890.0,-0.09,0.19,13.18,12.44,100.0,1.89,2022]
["2022-10-07T03:15:00.000000Z","USDR4",29.9,23.11,4.99,27.77,83890.0,-0.05,0.12,13.18,12.44,76.0,2.69,2022]
["2022-10-07T03:20:00.000000Z","USDR4",29.7,22.92,4.99,27.03,83890.0,-0.16,0.16,13.18,12.44,86.0,1.63,2022]
["2022-10-07T03:25:00.000000Z","USDR4",29.5,22.72,4.98,27.12,83890.0,-0.3,0.17,13.18,12.44,89.0,1.82,2022]
["2022-10-07T03:30:00.000000Z","USDR4",29.3,22.53,4.98,25.53,83890.0,-0.17,0.79,13.18,12.43,71.0,1.9,2022]
["2022-10-07T03:35:00.000000Z","USDR4",29.2,22.35,4.98,26.43,83900.0,-0.31,0.11,13.18,12.43,117.0,1.54,2022]
["2022-10-07T03:40:00.000000Z","USDR4",29.0,22.17,4.97,26.83,83910.0,-0.38,0.15,13.18,12.43,120.0,0.77,2022]
["2022-10-07T03:45:00.000000Z","USDR4",28.8,21.98,4.97,22.25,83910.0,-0.17,0.18,13.18,12.43,92.0,1.45,2022]
["2022-10-07T03:50:00.000000Z","USDR4",28.6,21.8,4.97,20.61,83910.0,-0.42,0.14,13.18,12.43,130.0,1.18,2022]
["2022-10-07T03:55:00.000000Z","USDR4",28.4,21.63,4.96,23.23,83920.0,-0.33,0.26,13.18,12.43,123.0,2.28,2022]
["2022-10-07T04:00:00.000000Z","USDR4",28.2,21.45,4.96,28.69,83920.0,-0.35,0.18,13.18,12.43,125.0,1.97,2022]
["2022-10-07T04:05:00.000000Z","USDR4",28.0,21.28,4.96,30.58,83920.0,-0.16,0.17,13.18,12.42,123.0,1.94,2022]
["2022-10-07T04:10:00.000000Z","USDR4",27.9,21.11,4.95,29.4,83930.0,-0.23,0.17,13.18,12.42,168.0,3.3,2022]
["2022-10-07T04:15:00.000000Z","USDR4",27.7,20.94,4.95,27.45,83920.0,-0.27,0.18,13.18,12.42,115.0,1.54,2022]
["2022-10-07T04:20:00.000000Z","USDR4",27.5,20.78,4.95,28.71,83930.0,-0.19,0.17,13.18,12.42,88.0,1.2,2022]
["2022-10-07T04:25:00.000000Z","USDR4",27.3,20.62,4.95,28.21,83920.0,-0.09,0.15,13.18,12.42,108.0,1.89,2022]
["2022-10-07T04:30:00.000000Z","USDR4",27.2,20.47,4.94,27.76,83920.0,-0.12,0.17,13.18,12.42,120.0,1.63,2022]
["2022-10-07T04:35:00.000000Z","USDR4",27.0,20.31,4.94,25.82,83920.0,-0.15,0.18,13.18,12.41,114.0,1.02,2022]
["2022-10-07T04:40:00.000000Z","USDR4",26.9,20.16,4.94,23.28,83920.0,-0.15,0.15,13.18,12.41,117.0,1.4,2022]
["2022-10-07T04:45:00.000000Z","USDR4",26.7,20.01,4.93,18.69,83920.0,-0.25,0.21,13.18,12.41,164.0,1.04,2022]
["2022-10-07T04:50:00.000000Z","USDR4",26.5,19.86,4.93,12.21,83920.0,-0.31,0.2,13.18,12.41,151.0,1.88,2022]
["2022-10-07T04:55:00.000000Z","USDR4",26.4,19.72,4.93,14.22,83930.0,-0.28,0.22,13.18,12.41,144.0,1.7,2022]
["2022-10-07T05:00:00.000000Z","USDR4",26.2,19.59,4.93,16.84,83930.0,-0.22,0.64,13.18,12.41,143.0,1.42,2022]
["2022-10-07T05:05:00.000000Z","USDR4",26.1,19.46,4.92,16.47,83930.0,-0.35,0.2,13.18,12.41,173.0,0.99,2022]
["2022-10-07T05:10:00.000000Z","USDR4",25.9,19.32,4.92,14.5,83940.0,-0.15,0.18,13.18,12.41,125.0,1.71,2022]
["2022-10-07T05:15:00.000000Z","USDR4",25.8,19.19,4.92,16.02,83940.0,-0.29,0.25,13.18,12.4,165.0,1.23,2022]
["2022-10-07T05:20:00.000000Z","USDR4",25.7,19.06,4.92,14.39,83950.0,-0.26,0.15,13.18,12.4,158.0,1.42,2022]
["2022-10-07T05:25:00.000000Z","USDR4",25.5,18.93,4.91,15.47,83950.0,-0.38,0.16,13.18,12.4,172.0,1.45,2022]
["2022-10-07T05:30:00.000000Z","USDR4",25.4,18.8,4.91,13.92,83950.0,-0.16,0.2,13.18,12.4,141.0,0.89,2022]
["2022-10-07T05:35:00.000000Z","USDR4",25.3,18.66,4.91,7.86,83950.0,-0.27,0.18,13.18,12.4,211.0,0.97,2022]
["2022-10-07T05:40:00.000000Z","USDR4",25.1,18.53,4.91,11.27,83950.0,-0.1,0.12,13.18,12.4,226.0,0.77,2022]
["2022-10-07T05:45:00.000000Z","USDR4",25.0,18.4,4.91,12.22,83940.0,-0.11,0.15,13.18,12.4,270.0,0.69,2022]
["2022-10-07T05:50:00.000000Z","USDR4",24.9,18.26,4.9,12.39,83950.0,-0.08,0.18,13.18,12.4,2.0,0.35,2022]
["2022-10-07T05:55:00.000000Z","USDR4",24.8,18.14,4.9,8.68,83940.0,-0.25,0.2,13.18,12.39,275.0,1.72,2022]
["2022-10-07T06:00:00.000000Z","USDR4",24.6,18.02,4.9,9.7,83940.0,-0.04,0.05,13.18,12.4,338.0,0.27,2022]
["2022-10-07T06:05:00.000000Z","USDR4",24.5,17.9,4.9,6.0,83950.0,-0.09,0.15,13.18,12.39,101.0,0.27,2022]
["2022-10-07T06:10:00.000000Z","USDR4",24.4,17.79,4.89,3.9,83950.0,-0.07,0.07,13.18,12.39,345.0,0.31,2022]
["2022-10-07T06:15:00.000000Z","USDR4",24.3,17.69,4.89,5.13,83950.0,-0.31,0.08,13.19,12.39,265.0,1.45,2022]
["2022-10-07T06:20:00.000000Z","USDR4",24.2,17.58,4.89,4.9,83960.0,-0.19,0.14,13.18,12.39,275.0,1.04,2022]
["2022-10-07T06:25:00.000000Z","USDR4",24.1,17.47,4.89,5.49,83960.0,-0.22,0.15,13.18,12.39,270.0,1.18,2022]
["2022-10-07T06:30:00.000000Z","USDR4",24.0,17.36,4.89,3.62,83960.0,-0.31,0.09,13.18,12.39,252.0,1.45,2022]
["2022-10-07T06:35:00.000000Z","USDR4",23.9,17.25,4.89,4.74,83960.0,-0.37,0.07,13.17,12.38,249.0,1.96,2022]
["2022-10-07T06:40:00.000000Z","USDR4",23.8,17.13,4.88,2.47,83960.0,-0.34,0.13,13.18,12.38,237.0,1.77,2022]
["2022-10-07T06:45:00.000000Z","USDR4",23.6,17.02,4.88,0.84,83960.0,-0.41,0.04,13.19,12.38,240.0,2.94,2022]
["2022-10-07T06:50:00.000000Z","USDR4",23.5,16.89,4.88,1.85,83960.0,-0.25,0.2,13.19,12.38,238.0,1.77,2022]
["2022-10-07T06:55:00.000000Z","USDR4",23.4,16.78,4.88,4.78,83960.0,-0.21,0.13,13.18,12.38,247.0,1.44,2022]
["2022-10-07T07:00:00.000000Z","USDR4",23.3,16.66,4.88,3.36,83960.0,-0.1,0.13,13.18,12.38,228.0,1.48,2022]
["2022-10-07T07:05:00.000000Z","USDR4",23.2,16.55,4.87,3.8,83960.0,0.05,0.59,13.18,12.38,191.0,1.81,2022]
["2022-10-07T07:10:00.000000Z","USDR4",23.1,16.43,4.87,5.94,83960.0,-0.08,0.14,13.19,12.38,203.0,1.63,2022]
["2022-10-07T07:15:00.000000Z","USDR4",23.0,16.31,4.87,6.02,83960.0,-0.16,0.15,13.19,12.38,175.0,1.0,2022]
["2022-10-07T07:20:00.000000Z","USDR4",22.8,16.19,4.87,5.68,83960.0,0.24,1.1,13.18,12.38,189.0,0.95,2022]
["2022-10-07T07:25:00.000000Z","USDR4",22.7,16.07,4.87,6.09,83950.0,-0.23,0.36,13.18,12.38,223.0,2.32,2022]
["2022-10-07T07:30:00.000000Z","USDR4",22.6,15.97,4.87,6.79,83950.0,-0.13,0.13,13.19,12.37,223.0,1.82,2022]
["2022-10-07T07:35:00.000000Z","USDR4",22.5,15.86,4.86,7.34,83950.0,-0.22,0.1,13.19,12.37,230.0,2.42,2022]
["2022-10-07T07:40:00.000000Z","USDR4",22.4,15.76,4.86,6.28,83950.0,-0.09,0.12,13.19,12.38,212.0,1.76,2022]
["2022-10-07T07:45:00.000000Z","USDR4",22.3,15.67,4.86,7.1,83950.0,-0.05,0.08,13.18,12.4,211.0,1.4,2022]
["2022-10-07T07:50:00.000000Z","USDR4",22.2,15.58,4.86,7.54,83950.0,-0.09,0.13,13.18,12.39,191.0,1.09,2022]
["2022-10-07T07:55:00.000000Z","USDR4",22.1,15.5,4.86,5.07,83940.0,-0.28,0.22,13.18,12.4,199.0,1.53,2022]
["2022-10-07T08:00:00.000000Z","USDR4",22.1,15.42,4.86,10.12,83950.0,-0.39,0.17,13.18,12.37,210.0,2.61,2022]
["2022-10-07T08:05:00.000000Z","USDR4",22.0,15.35,4.86,9.05,83950.0,-0.54,0.09,13.18,12.4,235.0,4.12,2022]
["2022-10-07T08:10:00.000000Z","USDR4",21.9,15.28,4.85,7.68,83950.0,-0.41,0.2,13.18,12.4,217.0,3.25,2022]
["2022-10-07T08:15:00.000000Z","USDR4",21.8,15.2,4.85,8.93,83950.0,-0.29,0.23,13.19,12.4,219.0,2.41,2022]
["2022-10-07T08:20:00.000000Z","USDR4",21.7,15.12,4.85,10.97,83960.0,-0.22,0.2,13.19,12.4,222.0,2.73,2022]
["2022-10-07T08:25:00.000000Z","USDR4",21.7,15.05,4.85,11.02,83950.0,-0.12,0.13,13.19,12.4,173.0,1.05,2022]
["2022-10-07T08:30:00.000000Z","USDR4",21.6,14.96,4.85,11.38,83950.0,-0.1,0.17,13.19,12.39,189.0,1.89,2022]
["2022-10-07T08:35:00.000000Z","USDR4",21.5,14.89,4.85,13.75,83950.0,-0.1,0.18,13.19,12.39,190.0,1.55,2022]
["2022-10-07T08:40:00.000000Z","USDR4",21.4,14.81,4.84,7.88,83950.0,-0.01,0.19,13.19,12.39,193.0,1.46,2022]
["2022-10-07T08:45:00.000000Z","USDR4",21.3,14.74,4.84,12.57,83950.0,0.08,0.1,13.19,12.39,173.0,1.95,2022]
["2022-10-07T08:50:00.000000Z","USDR4",21.3,14.67,4.84,13.59,83950.0,0.06,0.08,13.19,12.39,178.0,1.97,2022]
["2022-10-07T08:55:00.000000Z","USDR4",21.2,14.6,4.84,15.14,83950.0,0.04,0.08,13.19,12.39,188.0,1.91,2022]
["2022-10-07T09:00:00.000000Z","USDR4",21.1,14.53,4.84,11.41,83960.0,-0.02,0.11,13.19,12.39,206.0,2.64,2022]
["2022-10-07T09:05:00.000000Z","USDR4",21.0,14.46,4.84,9.73,83960.0,-0.13,0.21,13.18,12.39,199.0,2.73,2022]
["2022-10-07T09:10:00.000000Z","USDR4",21.0,14.41,4.84,5.91,83960.0,-0.33,0.21,13.19,12.39,213.0,3.5,2022]
["2022-10-07T09:15:00.000000Z","USDR4",20.9,14.35,4.84,3.02,83950.0,-0.32,0.19,13.19,12.39,220.0,3.55,2022]
["2022-10-07T09:20:00.000000Z","USDR4",20.8,14.29,4.83,4.09,83960.0,-0.41,0.23,13.19,12.38,226.0,3.55,2022]
["2022-10-07T09:25:00.000000Z","USDR4",20.8,14.22,4.83,1.33,83950.0,-0.52,0.13,13.19,12.39,224.0,3.75,2022]
["2022-10-07T09:30:00.000000Z","USDR4",20.7,14.15,4.83,3.49,83950.0,-0.42,0.13,13.18,12.38,228.0,3.64,2022]
["2022-10-07T09:35:00.000000Z","USDR4",20.6,14.08,4.83,4.61,83950.0,-0.46,0.13,13.18,12.39,227.0,3.6,2022]
["2022-10-07T09:40:00.000000Z","USDR4",20.6,14.01,4.83,5.27,83960.0,-0.51,0.07,13.18,12.38,228.0,3.93,2022]
["2022-10-07T09:45:00.000000Z","USDR4",20.5,13.95,4.83,5.58,83960.0,-0.56,0.05,13.19,12.38,220.0,4.22,2022]
["2022-10-07T09:50:00.000000Z","USDR4",20.5,13.88,4.83,4.42,83960.0,-0.37,0.15,13.19,12.38,228.0,2.94,2022]
["2022-10-07T09:55:00.000000Z","USDR4",20.4,13.82,4.83,3.83,83960.0,-0.35,0.18,13.19,12.38,232.0,2.59,2022]
["2022-10-07T10:00:00.000000Z","USDR4",20.3,13.76,4.83,5.07,83960.0,-0.51,0.75,13.19,12.38,241.0,2.36,2022]
["2022-10-07T10:05:00.000000Z","USDR4",20.3,13.7,4.83,2.36,83970.0,null,1.5,13.18,12.38,245.0,1.32,2022]
["2022-10-07T10:10:00.000000Z","USDR4",20.2,13.65,4.83,1.55,83960.0,-0.63,0.92,13.19,12.38,239.0,2.25,2022]
["2022-10-07T10:15:00.000000Z","USDR4",20.2,13.6,4.82,1.86,83960.0,-0.49,0.62,13.19,12.38,252.0,1.18,2022]
["2022-10-07T10:20:00.000000Z","USDR4",20.1,13.54,4.82,1.18,83970.0,-0.34,0.07,13.2,12.38,345.0,1.22,2022]
["2022-10-07T10:25:00.000000Z","USDR4",20.1,13.5,4.82,0.42,83960.0,0.19,1.37,13.2,12.38,309.0,0.58,2022]
["2022-10-07T10:30:00.000000Z","USDR4",20.0,13.45,4.82,1.34,83960.0,null,1.96,13.2,12.38,31.0,1.78,2022]
["2022-10-07T10:35:00.000000Z","USDR4",20.0,13.41,4.82,5.06,83960.0,null,2.01,13.2,12.37,28.0,2.21,2022]
["2022-10-07T10:40:00.000000Z","USDR4",19.9,13.37,4.82,6.02,83960.0,0.59,1.8,13.2,12.38,31.0,2.23,2022]
["2022-10-07T10:45:00.000000Z","USDR4",19.9,13.33,4.82,5.98,83960.0,0.17,0.9,13.2,12.38,44.0,2.38,2022]
["2022-10-07T10:50:00.000000Z","USDR4",19.8,13.3,4.82,3.58,83960.0,-0.13,0.17,13.19,12.38,19.0,1.34,2022]
["2022-10-07T10:55:00.000000Z","USDR4",19.8,13.27,4.82,4.77,83960.0,-0.19,0.14,13.19,12.37,4.0,1.42,2022]
["2022-10-07T11:00:00.000000Z","USDR4",19.8,13.23,4.82,1.96,83970.0,-0.18,0.2,13.19,12.37,347.0,0.86,2022]
["2022-10-07T11:05:00.000000Z","USDR4",19.7,13.19,4.82,2.74,83960.0,-0.02,0.09,13.19,12.37,69.0,1.13,2022]
["2022-10-07T11:10:00.000000Z","USDR4",19.7,13.14,4.82,null,83970.0,-0.19,0.2,13.19,12.37,204.0,0.09,2022]
["2022-10-07T11:15:00.000000Z","USDR4",19.6,13.1,4.82,null,83970.0,0.08,0.05,13.19,12.37,155.0,0.95,2022]
["2022-10-07T11:20:00.000000Z","USDR4",19.6,13.06,4.81,1.06,83980.0,0.04,0.09,13.19,12.37,121.0,0.66,2022]
["2022-10-07T11:25:00.000000Z","USDR4",19.5,13.01,4.81,1.93,83980.0,0.01,0.12,13.19,12.37,291.0,0.09,2022]
["2022-10-07T11:30:00.000000Z","USDR4",19.5,12.96,4.81,1.94,83980.0,0.07,0.03,13.19,12.37,144.0,0.78,2022]
["2022-10-07T11:35:00.000000Z","USDR4",19.5,12.92,4.81,5.16,83980.0,0.14,0.03,13.19,12.37,164.0,0.62,2022]
["2022-10-07T11:40:00.000000Z","USDR4",19.4,12.88,4.81,0.87,83980.0,0.08,0.02,13.19,12.37,168.0,0.97,2022]
["2022-10-07T11:45:00.000000Z","USDR4",19.4,12.84,4.81,1.17,83980.0,0.11,0.02,13.19,12.37,119.0,1.03,2022]
["2022-10-07T11:50:00.000000Z","USDR4",19.3,12.8,4.81,0.02,83990.0,0.15,0.01,13.19,12.37,97.0,1.17,2022]
["2022-10-07T11:55:00.000000Z","USDR4",19.3,12.75,4.81,0.02,83980.0,0.1,0.04,13.19,12.37,140.0,0.88,2022]
["2022-10-07T12:00:00.000000Z","USDR4",19.3,12.71,4.81,null,83990.0,0.08,0.02,13.19,12.37,142.0,1.5,2022]
["2022-10-07T12:05:00.000000Z","USDR4",19.2,12.67,4.81,null,83990.0,0.09,0.03,13.19,12.37,120.0,1.19,2022]
["2022-10-07T12:10:00.000000Z","USDR4",19.2,12.63,4.81,1.09,83980.0,0.08,0.07,13.19,12.37,202.0,2.34,2022]
["2022-10-07T12:15:00.000000Z","USDR4",19.2,12.6,4.81,0.36,83980.0,0.08,0.03,13.18,12.37,40.0,1.14,2022]
["2022-10-07T12:20:00.000000Z","USDR4",19.1,12.56,4.81,0.12,83980.0,0.0,0.08,13.18,12.37,295.0,0.38,2022]
["2022-10-07T12:25:00.000000Z","USDR4",19.1,12.52,4.8,null,83990.0,0.06,0.04,13.19,12.36,64.0,0.63,2022]
["2022-10-07T12:30:00.000000Z","USDR4",19.1,12.48,4.8,null,84000.0,0.0,0.05,13.19,12.36,208.0,1.29,2022]
["2022-10-07T12:35:00.000000Z","USDR4",19.0,12.45,4.8,null,84000.0,0.08,0.04,13.19,12.36,58.0,1.57,2022]
["2022-10-07T12:40:00.000000Z","USDR4",19.0,12.42,4.8,null,83990.0,0.15,0.04,13.2,12.36,46.0,2.7,2022]
["2022-10-07T12:45:00.000000Z","USDR4",19.0,12.39,4.8,null,84010.0,0.13,0.03,13.19,12.36,74.0,1.25,2022]
["2022-10-07T12:50:00.000000Z","USDR4",18.9,12.35,4.8,null,84010.0,0.24,0.97,13.19,12.36,55.0,2.85,2022]
["2022-10-07T12:55:00.000000Z","USDR4",18.9,12.32,4.8,null,84020.0,-0.02,0.34,13.54,12.36,116.0,0.67,2022]
["2022-10-07T13:00:00.000000Z","USDR4",18.9,12.28,4.8,null,84010.0,-0.17,0.14,14.43,12.36,59.0,1.31,2022]
["2022-10-07T13:05:00.000000Z","USDR4",18.9,12.24,4.8,null,84020.0,-0.02,0.13,14.44,12.36,79.0,1.42,2022]
["2022-10-07T13:10:00.000000Z","USDR4",18.8,12.21,4.8,null,84030.0,0.04,0.06,13.78,12.36,74.0,2.58,2022]
["2022-10-07T13:15:00.000000Z","USDR4",18.8,12.18,4.8,null,84040.0,-0.05,0.08,13.2,12.36,65.0,1.75,2022]
["2022-10-07T13:20:00.000000Z","USDR4",18.8,12.15,4.8,null,84040.0,-0.13,0.14,13.2,12.36,93.0,1.5,2022]
["2022-10-07T13:25:00.000000Z","USDR4",18.7,12.12,4.8,null,84050.0,-0.08,0.13,13.2,12.36,122.0,0.74,2022]
["2022-10-07T13:30:00.000000Z","USDR4",18.7,12.09,4.79,null,84040.0,-0.15,0.16,13.2,12.36,108.0,0.65,2022]
["2022-10-07T13:35:00.000000Z","USDR4",18.7,12.07,4.79,null,84060.0,-0.17,0.14,13.2,12.36,176.0,1.11,2022]
["2022-10-07T13:40:00.000000Z","USDR4",18.6,12.04,4.79,null,84050.0,-0.17,0.21,13.2,12.36,185.0,0.88,2022]
["2022-10-07T13:45:00.000000Z","USDR4",18.6,12.0,4.79,null,84060.0,-0.16,0.14,13.2,12.36,63.0,0.81,2022]
["2022-10-07T13:50:00.000000Z","USDR4",18.6,11.96,4.79,null,84050.0,-0.25,0.14,13.2,12.36,183.0,0.69,2022]
["2022-10-07T13:55:00.000000Z","USDR4",18.5,11.92,4.79,null,84070.0,-0.03,0.28,13.2,12.36,138.0,1.06,2022]
["2022-10-07T14:00:00.000000Z","USDR4",18.5,11.88,4.79,null,84060.0,0.13,0.95,13.2,12.36,68.0,0.99,2022]
["2022-10-07T14:05:00.000000Z","USDR4",18.4,11.85,4.79,1.81,84060.0,-0.11,0.09,13.19,12.36,178.0,1.41,2022]
["2022-10-07T14:10:00.000000Z","USDR4",18.4,11.82,4.79,null,84060.0,-0.06,0.07,13.19,12.36,77.0,1.9,2022]
["2022-10-07T14:15:00.000000Z","USDR4",18.4,11.8,4.79,null,84060.0,-0.03,0.05,13.19,12.36,31.0,1.18,2022]
["2022-10-07T14:20:00.000000Z","USDR4",18.4,11.78,4.79,1.43,84060.0,-0.07,0.13,13.19,12.36,60.0,0.85,2022]
["2022-10-07T14:25:00.000000Z","USDR4",18.3,11.77,4.79,0.46,84070.0,-0.14,0.16,13.19,12.35,51.0,1.01,2022]
["2022-10-07T14:30:00.000000Z","USDR4",18.3,11.77,4.79,1.24,84060.0,-0.13,0.11,13.19,12.35,46.0,1.21,2022]
["2022-10-07T14:35:00.000000Z","USDR4",18.3,11.78,4.79,1.06,84070.0,-0.05,0.06,13.19,12.35,68.0,1.58,2022]
["2022-10-07T14:40:00.000000Z","USDR4",18.3,11.79,4.79,0.12,84060.0,-0.06,0.08,13.19,12.36,57.0,0.79,2022]
["2022-10-07T14:45:00.000000Z","USDR4",18.3,11.8,4.79,1.09,84070.0,-0.01,0.05,13.19,12.36,26.0,1.7,2022]
["2022-10-07T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.19,null,30.0,1.82,2022]
["2022-10-07T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.19,null,344.0,1.88,2022]
["2022-10-07T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.08,13.19,null,328.0,0.83,2022]
["2022-10-07T15:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.8,13.19,null,30.0,0.43,2022]
["2022-10-07T15:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.19,null,238.0,0.83,2022]
["2022-10-07T15:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.13,13.19,null,279.0,0.87,2022]
["2022-10-07T15:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.19,null,265.0,1.99,2022]
["2022-10-07T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.19,null,224.0,0.83,2022]
["2022-10-07T15:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.19,null,192.0,0.44,2022]
["2022-10-07T15:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.2,null,0.0,0.51,2022]
["2022-10-07T15:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.19,null,26.0,0.69,2022]
["2022-10-07T15:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.09,13.19,null,40.0,1.3,2022]
["2022-10-07T15:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.17,13.19,null,47.0,0.5,2022]
["2022-10-07T15:55:00.000000Z","USDR4",null,null,null,null,null,0.45,0.16,13.19,null,4.0,0.82,2022]
["2022-10-07T16:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.12,13.2,null,66.0,0.37,2022]
["2022-10-07T16:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.19,null,58.0,0.86,2022]
["2022-10-07T16:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.19,null,46.0,1.29,2022]
["2022-10-07T16:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.07,13.19,null,39.0,1.51,2022]
["2022-10-07T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,1.4,13.2,null,264.0,1.09,2022]
["2022-10-07T16:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.16,13.19,null,341.0,1.29,2022]
["2022-10-07T16:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.22,13.19,null,341.0,1.34,2022]
["2022-10-07T16:35:00.000000Z","USDR4",null,null,null,null,null,0.44,0.16,13.2,null,300.0,0.72,2022]
["2022-10-07T16:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.23,13.2,null,339.0,0.77,2022]
["2022-10-07T16:45:00.000000Z","USDR4",null,null,null,null,null,0.48,0.13,13.19,null,331.0,1.33,2022]
["2022-10-07T16:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.25,13.19,null,316.0,1.79,2022]
["2022-10-07T16:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,13.19,null,328.0,1.91,2022]
["2022-10-07T17:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.32,13.19,null,344.0,2.05,2022]
["2022-10-07T17:05:00.000000Z","USDR4",null,null,null,null,null,0.4,0.31,13.19,null,337.0,1.97,2022]
["2022-10-07T17:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.28,13.19,null,312.0,1.98,2022]
["2022-10-07T17:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.29,13.19,null,344.0,2.12,2022]
["2022-10-07T17:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.23,13.19,null,327.0,2.68,2022]
["2022-10-07T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.24,13.19,null,329.0,2.05,2022]
["2022-10-07T17:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.29,13.19,null,314.0,3.03,2022]
["2022-10-07T17:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.3,13.19,null,317.0,2.72,2022]
["2022-10-07T17:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.38,13.19,null,305.0,2.75,2022]
["2022-10-07T17:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.24,13.19,null,321.0,2.33,2022]
["2022-10-07T17:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.33,13.19,null,334.0,1.84,2022]
["2022-10-07T17:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.19,null,331.0,1.61,2022]
["2022-10-07T18:00:00.000000Z","USDR4",null,null,null,null,null,0.47,0.4,13.19,null,314.0,1.77,2022]
["2022-10-07T18:05:00.000000Z","USDR4",null,null,null,null,null,0.33,0.26,13.19,null,336.0,1.81,2022]
["2022-10-07T18:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.39,13.19,null,349.0,1.64,2022]
["2022-10-07T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.48,13.19,null,329.0,1.53,2022]
["2022-10-07T18:20:00.000000Z","USDR4",null,null,null,null,null,0.8,0.4,13.19,null,333.0,2.54,2022]
["2022-10-07T18:25:00.000000Z","USDR4",null,null,null,null,null,0.52,0.24,13.19,null,338.0,2.17,2022]
["2022-10-07T18:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.33,13.19,null,346.0,1.69,2022]
["2022-10-07T18:35:00.000000Z","USDR4",null,null,null,null,null,0.48,0.28,13.19,null,328.0,2.34,2022]
["2022-10-07T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.87,13.19,null,292.0,3.08,2022]
["2022-10-07T18:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.3,13.19,null,329.0,1.85,2022]
["2022-10-07T18:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.31,13.19,null,313.0,2.33,2022]
["2022-10-07T18:55:00.000000Z","USDR4",null,null,null,null,null,0.56,0.6,13.19,null,333.0,1.74,2022]
["2022-10-07T19:00:00.000000Z","USDR4",null,null,null,null,null,0.48,0.31,13.18,null,327.0,2.14,2022]
["2022-10-07T19:05:00.000000Z","USDR4",null,null,null,null,null,0.33,0.25,13.18,null,330.0,1.78,2022]
["2022-10-07T19:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.25,13.18,null,2.0,2.66,2022]
["2022-10-07T19:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.18,null,343.0,1.82,2022]
["2022-10-07T19:20:00.000000Z","USDR4",null,null,null,null,null,0.48,0.55,13.18,null,288.0,2.22,2022]
["2022-10-07T19:25:00.000000Z","USDR4",null,null,null,null,null,0.27,0.37,13.18,null,295.0,1.28,2022]
["2022-10-07T19:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.39,13.18,null,295.0,1.82,2022]
["2022-10-07T19:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.31,13.18,null,340.0,1.14,2022]
["2022-10-07T19:40:00.000000Z","USDR4",null,null,null,null,null,0.31,0.3,13.18,null,347.0,1.68,2022]
["2022-10-07T19:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.29,13.18,null,321.0,2.32,2022]
["2022-10-07T19:50:00.000000Z","USDR4",null,null,null,null,null,0.42,0.37,13.18,null,326.0,2.22,2022]
["2022-10-07T19:55:00.000000Z","USDR4",null,null,null,null,null,0.58,0.3,13.18,null,294.0,1.22,2022]
["2022-10-07T20:00:00.000000Z","USDR4",null,null,null,null,null,0.36,0.32,13.18,null,266.0,2.11,2022]
["2022-10-07T20:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.32,13.18,null,270.0,1.96,2022]
["2022-10-07T20:10:00.000000Z","USDR4",null,null,null,null,null,0.48,0.23,13.18,null,253.0,1.46,2022]
["2022-10-07T20:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.34,13.18,null,278.0,2.39,2022]
["2022-10-07T20:20:00.000000Z","USDR4",null,null,null,null,null,0.4,0.25,13.18,null,298.0,2.08,2022]
["2022-10-07T20:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.32,13.18,null,272.0,1.56,2022]
["2022-10-07T20:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.27,13.18,null,267.0,2.44,2022]
["2022-10-07T20:35:00.000000Z","USDR4",null,null,null,null,null,0.51,0.23,13.18,null,274.0,1.8,2022]
["2022-10-07T20:40:00.000000Z","USDR4",null,null,null,null,null,0.46,0.27,13.18,null,281.0,2.3,2022]
["2022-10-07T20:45:00.000000Z","USDR4",null,null,null,null,null,0.43,0.25,13.18,null,258.0,1.27,2022]
["2022-10-07T20:50:00.000000Z","USDR4",null,null,null,null,null,0.48,0.14,13.18,null,258.0,1.39,2022]
["2022-10-07T20:55:00.000000Z","USDR4",null,null,null,null,null,0.53,0.28,13.17,null,290.0,2.02,2022]
["2022-10-07T21:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.41,13.17,null,283.0,2.64,2022]
["2022-10-07T21:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.17,null,266.0,0.91,2022]
["2022-10-07T21:10:00.000000Z","USDR4",null,null,null,null,null,0.36,0.26,13.17,null,274.0,2.06,2022]
["2022-10-07T21:15:00.000000Z","USDR4",null,null,null,null,null,0.48,0.23,13.17,null,271.0,1.88,2022]
["2022-10-07T21:20:00.000000Z","USDR4",null,null,null,null,null,0.44,0.35,13.17,null,305.0,1.65,2022]
["2022-10-07T21:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.24,13.17,null,297.0,1.71,2022]
["2022-10-07T21:30:00.000000Z","USDR4",null,null,null,null,null,0.3,0.22,13.17,null,277.0,2.29,2022]
["2022-10-07T21:35:00.000000Z","USDR4",null,null,null,null,null,0.52,0.3,13.17,null,308.0,2.78,2022]
["2022-10-07T21:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,13.17,null,315.0,1.59,2022]
["2022-10-07T21:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.33,13.17,null,294.0,2.31,2022]
["2022-10-07T21:50:00.000000Z","USDR4",null,null,null,null,null,0.42,0.33,13.17,null,305.0,2.72,2022]
["2022-10-07T21:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.29,13.17,null,305.0,2.3,2022]
["2022-10-07T22:00:00.000000Z","USDR4",null,null,null,null,null,0.39,0.2,13.17,null,297.0,2.69,2022]
["2022-10-07T22:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.28,13.17,null,295.0,3.51,2022]
["2022-10-07T22:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.32,13.17,null,293.0,1.23,2022]
["2022-10-07T22:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,13.17,null,290.0,3.17,2022]
["2022-10-07T22:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.26,13.17,null,290.0,3.49,2022]
["2022-10-07T22:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.27,13.17,null,283.0,2.75,2022]
["2022-10-07T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.17,null,293.0,2.71,2022]
["2022-10-07T22:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.22,13.17,null,293.0,2.51,2022]
["2022-10-07T22:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.31,13.17,null,298.0,2.75,2022]
["2022-10-07T22:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.31,13.17,null,285.0,2.61,2022]
["2022-10-07T22:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.17,null,287.0,2.85,2022]
["2022-10-07T22:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,13.17,null,296.0,2.99,2022]
["2022-10-07T23:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.17,null,287.0,3.37,2022]
["2022-10-07T23:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.16,13.17,null,292.0,3.73,2022]
["2022-10-07T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.17,null,294.0,3.91,2022]
["2022-10-07T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.17,null,303.0,2.6,2022]
["2022-10-07T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.17,null,299.0,2.61,2022]
["2022-10-07T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.17,null,291.0,3.23,2022]
["2022-10-07T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.17,null,294.0,2.56,2022]
["2022-10-07T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.17,null,295.0,2.24,2022]
["2022-10-07T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.17,null,292.0,2.52,2022]
["2022-10-07T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.07,13.17,null,281.0,2.66,2022]
["2022-10-07T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.04,13.17,null,280.0,2.87,2022]
["2022-10-07T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.04,13.17,null,279.0,2.8,2022]
["2022-10-08T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.17,null,286.0,2.63,2022]
["2022-10-08T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.17,null,289.0,2.55,2022]
["2022-10-08T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.17,null,294.0,2.33,2022]
["2022-10-08T00:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.17,null,291.0,2.42,2022]
["2022-10-08T00:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.17,null,298.0,2.13,2022]
["2022-10-08T00:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.14,13.17,null,338.0,1.92,2022]
["2022-10-08T00:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.1,13.17,null,321.0,1.83,2022]
["2022-10-08T00:35:00.000000Z","USDR4",null,null,null,null,null,0.41,0.17,13.17,null,327.0,2.17,2022]
["2022-10-08T00:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.2,13.17,null,310.0,1.66,2022]
["2022-10-08T00:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.24,13.17,null,310.0,2.0,2022]
["2022-10-08T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.17,null,299.0,4.41,2022]
["2022-10-08T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.13,13.17,null,297.0,4.21,2022]
["2022-10-08T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.08,13.17,null,293.0,4.02,2022]
["2022-10-08T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.23,13.17,null,306.0,3.86,2022]
["2022-10-08T01:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.18,13.17,null,310.0,1.76,2022]
["2022-10-08T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.17,null,348.0,1.44,2022]
["2022-10-08T01:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.25,13.17,null,340.0,1.92,2022]
["2022-10-08T01:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.17,null,342.0,1.89,2022]
["2022-10-08T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.17,13.17,null,281.0,1.13,2022]
["2022-10-08T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.17,null,270.0,1.7,2022]
["2022-10-08T01:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.18,13.17,null,6.0,1.45,2022]
["2022-10-08T01:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.21,13.17,null,29.0,3.06,2022]
["2022-10-08T01:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,13.17,null,43.0,2.24,2022]
["2022-10-08T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.17,null,24.0,0.72,2022]
["2022-10-08T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.09,13.17,null,73.0,0.44,2022]
["2022-10-08T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.19,13.17,null,74.0,1.72,2022]
["2022-10-08T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.18,13.17,null,74.0,2.3,2022]
["2022-10-08T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.17,null,82.0,2.01,2022]
["2022-10-08T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.17,null,95.0,2.19,2022]
["2022-10-08T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.17,null,88.0,1.87,2022]
["2022-10-08T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.17,13.18,null,84.0,1.62,2022]
["2022-10-08T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.21,13.17,null,76.0,1.85,2022]
["2022-10-08T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.18,null,77.0,2.09,2022]
["2022-10-08T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.18,null,77.0,1.66,2022]
["2022-10-08T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.18,null,81.0,1.99,2022]
["2022-10-08T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.24,13.18,null,75.0,1.62,2022]
["2022-10-08T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.18,null,76.0,2.06,2022]
["2022-10-08T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.18,null,72.0,2.33,2022]
["2022-10-08T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.2,13.18,null,85.0,1.32,2022]
["2022-10-08T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.26,13.18,null,86.0,1.04,2022]
["2022-10-08T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.18,null,84.0,1.58,2022]
["2022-10-08T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.2,13.18,null,135.0,1.95,2022]
["2022-10-08T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.25,13.18,null,126.0,2.36,2022]
["2022-10-08T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.25,13.18,null,99.0,2.48,2022]
["2022-10-08T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.12,13.18,null,112.0,2.01,2022]
["2022-10-08T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.12,13.18,null,120.0,1.47,2022]
["2022-10-08T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.18,null,112.0,1.79,2022]
["2022-10-08T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.18,null,137.0,1.13,2022]
["2022-10-08T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,13.18,null,127.0,0.91,2022]
["2022-10-08T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.21,13.18,null,127.0,1.0,2022]
["2022-10-08T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.18,null,90.0,2.01,2022]
["2022-10-08T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.17,13.18,null,70.0,1.19,2022]
["2022-10-08T04:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.27,13.18,null,60.0,2.06,2022]
["2022-10-08T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.18,null,73.0,0.8,2022]
["2022-10-08T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.18,null,84.0,1.93,2022]
["2022-10-08T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.18,null,338.0,0.45,2022]
["2022-10-08T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.57,13.18,null,346.0,0.41,2022]
["2022-10-08T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.09,13.18,null,229.0,0.29,2022]
["2022-10-08T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.21,13.18,null,159.0,0.71,2022]
["2022-10-08T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.2,13.18,null,129.0,1.35,2022]
["2022-10-08T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.16,13.18,null,198.0,1.16,2022]
["2022-10-08T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.18,13.18,null,148.0,0.97,2022]
["2022-10-08T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.18,null,100.0,0.99,2022]
["2022-10-08T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.18,null,144.0,0.63,2022]
["2022-10-08T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.06,13.18,null,157.0,0.53,2022]
["2022-10-08T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.09,13.18,null,224.0,1.08,2022]
["2022-10-08T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.17,13.19,null,149.0,1.08,2022]
["2022-10-08T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.17,13.19,null,182.0,1.65,2022]
["2022-10-08T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.18,13.19,null,124.0,1.57,2022]
["2022-10-08T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.2,13.19,null,172.0,1.39,2022]
["2022-10-08T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.19,null,169.0,1.22,2022]
["2022-10-08T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.17,13.19,null,148.0,1.06,2022]
["2022-10-08T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.19,null,127.0,0.68,2022]
["2022-10-08T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.2,13.19,null,80.0,1.55,2022]
["2022-10-08T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.11,13.19,null,100.0,1.32,2022]
["2022-10-08T06:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.18,13.19,null,90.0,2.1,2022]
["2022-10-08T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.38,13.19,null,112.0,0.63,2022]
["2022-10-08T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.48,13.19,null,257.0,0.45,2022]
["2022-10-08T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.19,null,252.0,0.23,2022]
["2022-10-08T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.12,13.19,null,235.0,0.87,2022]
["2022-10-08T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.18,null,280.0,0.23,2022]
["2022-10-08T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.1,13.19,null,247.0,1.45,2022]
["2022-10-08T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.08,13.19,null,246.0,0.98,2022]
["2022-10-08T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.1,13.19,null,248.0,1.07,2022]
["2022-10-08T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.16,13.19,null,249.0,2.65,2022]
["2022-10-08T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.19,null,233.0,1.8,2022]
["2022-10-08T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.19,null,234.0,2.29,2022]
["2022-10-08T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.21,13.19,null,226.0,2.43,2022]
["2022-10-08T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.83,13.19,null,214.0,1.64,2022]
["2022-10-08T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.14,13.19,null,183.0,1.37,2022]
["2022-10-08T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.19,null,204.0,1.6,2022]
["2022-10-08T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.11,13.19,null,229.0,2.15,2022]
["2022-10-08T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.18,null,224.0,1.42,2022]
["2022-10-08T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.11,13.19,null,228.0,1.28,2022]
["2022-10-08T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.19,null,250.0,1.64,2022]
["2022-10-08T07:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.19,null,212.0,0.6,2022]
["2022-10-08T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.15,13.19,null,237.0,1.75,2022]
["2022-10-08T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.12,13.19,null,245.0,0.98,2022]
["2022-10-08T08:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.44,13.19,null,245.0,1.86,2022]
["2022-10-08T08:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.18,null,240.0,1.75,2022]
["2022-10-08T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.18,null,227.0,2.17,2022]
["2022-10-08T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.75,13.19,null,231.0,3.18,2022]
["2022-10-08T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.27,13.19,null,238.0,4.27,2022]
["2022-10-08T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.51,13.19,null,235.0,3.04,2022]
["2022-10-08T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.21,13.19,null,244.0,2.99,2022]
["2022-10-08T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.07,13.19,null,249.0,3.12,2022]
["2022-10-08T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.08,13.19,null,230.0,1.55,2022]
["2022-10-08T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.15,13.19,null,251.0,1.74,2022]
["2022-10-08T09:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.16,13.19,null,260.0,0.99,2022]
["2022-10-08T09:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.19,null,231.0,0.76,2022]
["2022-10-08T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.19,null,209.0,0.42,2022]
["2022-10-08T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.34,13.19,null,239.0,2.16,2022]
["2022-10-08T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.19,null,224.0,1.48,2022]
["2022-10-08T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.23,13.18,null,245.0,2.71,2022]
["2022-10-08T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.24,13.18,null,229.0,2.39,2022]
["2022-10-08T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,14.07,null,228.0,2.14,2022]
["2022-10-08T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.19,14.43,null,231.0,2.62,2022]
["2022-10-08T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.19,14.43,null,227.0,3.08,2022]
["2022-10-08T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.21,13.25,null,227.0,3.51,2022]
["2022-10-08T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.45,13.19,null,225.0,3.57,2022]
["2022-10-08T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.88,13.19,null,238.0,3.89,2022]
["2022-10-08T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.21,13.19,null,218.0,2.33,2022]
["2022-10-08T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.58,1.02,13.19,null,219.0,1.72,2022]
["2022-10-08T10:15:00.000000Z","USDR4",null,null,null,null,null,null,1.66,13.19,null,237.0,3.55,2022]
["2022-10-08T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.42,13.19,null,239.0,3.18,2022]
["2022-10-08T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.07,13.19,null,254.0,2.87,2022]
["2022-10-08T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.96,1.24,13.18,null,268.0,1.34,2022]
["2022-10-08T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.77,1.14,13.19,null,275.0,1.66,2022]
["2022-10-08T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.76,1.18,13.19,null,349.0,1.12,2022]
["2022-10-08T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.04,13.19,null,331.0,2.2,2022]
["2022-10-08T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.68,13.19,null,321.0,1.33,2022]
["2022-10-08T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.22,13.19,null,74.0,1.0,2022]
["2022-10-08T11:00:00.000000Z","USDR4",null,null,null,null,null,0.94,2.03,13.19,null,45.0,0.97,2022]
["2022-10-08T11:05:00.000000Z","USDR4",null,null,null,null,null,0.74,1.75,13.19,null,43.0,1.3,2022]
["2022-10-08T11:10:00.000000Z","USDR4",null,null,null,null,null,0.15,1.05,13.19,null,41.0,1.2,2022]
["2022-10-08T11:15:00.000000Z","USDR4",null,null,null,null,null,0.59,1.56,13.19,null,33.0,1.08,2022]
["2022-10-08T11:20:00.000000Z","USDR4",null,null,null,null,null,0.18,1.02,13.19,null,28.0,0.77,2022]
["2022-10-08T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.19,null,42.0,2.11,2022]
["2022-10-08T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.19,null,38.0,1.95,2022]
["2022-10-08T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.19,null,29.0,1.89,2022]
["2022-10-08T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.14,13.19,null,60.0,1.14,2022]
["2022-10-08T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.19,null,132.0,1.19,2022]
["2022-10-08T11:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.04,13.19,null,123.0,0.81,2022]
["2022-10-08T11:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.11,13.19,null,145.0,0.69,2022]
["2022-10-08T12:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.19,null,127.0,0.57,2022]
["2022-10-08T12:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.14,13.19,null,181.0,0.64,2022]
["2022-10-08T12:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.19,null,147.0,0.52,2022]
["2022-10-08T12:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.12,13.18,null,170.0,0.31,2022]
["2022-10-08T12:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.08,13.18,null,133.0,0.34,2022]
["2022-10-08T12:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.18,null,56.0,0.99,2022]
["2022-10-08T12:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.09,13.19,null,320.0,0.39,2022]
["2022-10-08T12:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.04,13.19,null,33.0,2.2,2022]
["2022-10-08T12:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.03,13.2,null,33.0,2.28,2022]
["2022-10-08T12:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.2,null,39.0,1.91,2022]
["2022-10-08T12:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.56,13.2,null,37.0,1.7,2022]
["2022-10-08T12:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.04,13.2,null,48.0,2.06,2022]
["2022-10-08T13:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.03,13.2,null,44.0,2.45,2022]
["2022-10-08T13:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.2,null,24.0,2.58,2022]
["2022-10-08T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.2,null,46.0,2.12,2022]
["2022-10-08T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.07,13.2,null,40.0,2.26,2022]
["2022-10-08T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.22,13.2,null,46.0,1.46,2022]
["2022-10-08T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.23,13.2,null,60.0,2.57,2022]
["2022-10-08T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.14,13.2,null,16.0,2.25,2022]
["2022-10-08T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.08,13.2,null,71.0,1.35,2022]
["2022-10-08T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.21,13.2,null,61.0,1.81,2022]
["2022-10-08T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.2,null,68.0,0.91,2022]
["2022-10-08T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.2,null,62.0,1.13,2022]
["2022-10-08T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.2,null,33.0,1.76,2022]
["2022-10-08T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.23,13.19,null,356.0,1.7,2022]
["2022-10-08T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.19,null,356.0,2.21,2022]
["2022-10-08T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.19,null,22.0,1.6,2022]
["2022-10-08T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.19,null,30.0,1.35,2022]
["2022-10-08T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.15,13.19,null,85.0,1.0,2022]
["2022-10-08T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.12,13.19,null,73.0,0.84,2022]
["2022-10-08T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.19,null,118.0,0.32,2022]
["2022-10-08T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.19,null,27.0,0.46,2022]
["2022-10-08T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.06,13.19,null,350.0,0.69,2022]
["2022-10-08T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.19,null,307.0,0.88,2022]
["2022-10-08T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.08,13.19,null,281.0,1.12,2022]
["2022-10-08T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.14,13.19,null,254.0,0.7,2022]
["2022-10-08T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.19,null,335.0,0.91,2022]
["2022-10-08T15:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.19,null,359.0,0.93,2022]
["2022-10-08T15:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.19,13.19,null,345.0,0.82,2022]
["2022-10-08T15:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.06,13.19,null,336.0,0.68,2022]
["2022-10-08T15:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.08,13.19,null,302.0,0.06,2022]
["2022-10-08T15:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.12,13.19,null,359.0,0.79,2022]
["2022-10-08T15:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.19,null,312.0,0.82,2022]
["2022-10-08T15:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.17,13.19,null,312.0,1.31,2022]
["2022-10-08T15:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.18,13.19,null,333.0,1.51,2022]
["2022-10-08T15:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.1,13.19,null,20.0,1.66,2022]
["2022-10-08T15:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.1,13.19,null,29.0,1.49,2022]
["2022-10-08T15:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.09,13.19,null,22.0,0.95,2022]
["2022-10-08T16:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.19,null,38.0,1.2,2022]
["2022-10-08T16:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.4,13.19,null,48.0,1.09,2022]
["2022-10-08T16:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.09,13.19,null,35.0,1.27,2022]
["2022-10-08T16:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.17,13.19,null,329.0,0.91,2022]
["2022-10-08T16:20:00.000000Z","USDR4",null,null,null,null,null,0.44,0.54,13.19,null,354.0,0.63,2022]
["2022-10-08T16:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.17,13.19,null,34.0,1.95,2022]
["2022-10-08T16:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.89,13.19,null,41.0,1.27,2022]
["2022-10-08T16:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.11,13.19,null,30.0,1.1,2022]
["2022-10-08T16:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.13,13.19,null,355.0,0.59,2022]
["2022-10-08T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,1.16,13.19,null,305.0,0.94,2022]
["2022-10-08T16:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.25,13.19,null,355.0,1.04,2022]
["2022-10-08T16:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.19,null,26.0,1.91,2022]
["2022-10-08T17:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.22,13.19,null,23.0,0.75,2022]
["2022-10-08T17:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.37,13.19,null,339.0,0.78,2022]
["2022-10-08T17:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.3,13.19,null,342.0,1.95,2022]
["2022-10-08T17:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.29,13.19,null,329.0,1.85,2022]
["2022-10-08T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.21,13.19,null,311.0,1.67,2022]
["2022-10-08T17:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.35,13.19,null,326.0,1.43,2022]
["2022-10-08T17:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.19,null,318.0,2.32,2022]
["2022-10-08T17:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.31,13.19,null,309.0,2.25,2022]
["2022-10-08T17:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.4,13.19,null,315.0,2.32,2022]
["2022-10-08T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.19,13.19,null,317.0,2.01,2022]
["2022-10-08T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.32,13.19,null,294.0,2.14,2022]
["2022-10-08T17:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.23,13.19,null,325.0,1.22,2022]
["2022-10-08T18:00:00.000000Z","USDR4",null,null,null,null,null,0.52,0.32,13.19,null,316.0,1.42,2022]
["2022-10-08T18:05:00.000000Z","USDR4",null,null,null,null,null,0.44,0.25,13.19,null,339.0,2.0,2022]
["2022-10-08T18:10:00.000000Z","USDR4",null,null,null,null,null,0.65,0.35,13.19,null,293.0,3.08,2022]
["2022-10-08T18:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.29,13.19,null,317.0,2.3,2022]
["2022-10-08T18:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.31,13.19,null,341.0,2.17,2022]
["2022-10-08T18:25:00.000000Z","USDR4",null,null,null,null,null,0.63,0.25,13.19,null,290.0,2.87,2022]
["2022-10-08T18:30:00.000000Z","USDR4",null,null,null,null,null,0.69,0.28,13.19,null,297.0,2.43,2022]
["2022-10-08T18:35:00.000000Z","USDR4",null,null,null,null,null,0.43,0.23,13.19,null,308.0,1.78,2022]
["2022-10-08T18:40:00.000000Z","USDR4",null,null,null,null,null,0.36,0.22,13.19,null,307.0,2.11,2022]
["2022-10-08T18:45:00.000000Z","USDR4",null,null,null,null,null,0.47,0.25,13.19,null,331.0,1.45,2022]
["2022-10-08T18:50:00.000000Z","USDR4",null,null,null,null,null,0.48,0.24,13.19,null,336.0,1.21,2022]
["2022-10-08T18:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.24,13.19,null,291.0,1.49,2022]
["2022-10-08T19:00:00.000000Z","USDR4",null,null,null,null,null,0.47,0.54,13.18,null,285.0,2.63,2022]
["2022-10-08T19:05:00.000000Z","USDR4",null,null,null,null,null,0.36,0.22,13.18,null,267.0,2.11,2022]
["2022-10-08T19:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.25,13.18,null,274.0,1.97,2022]
["2022-10-08T19:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.21,13.18,null,269.0,2.64,2022]
["2022-10-08T19:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.3,13.18,null,283.0,2.85,2022]
["2022-10-08T19:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.31,13.18,null,271.0,1.52,2022]
["2022-10-08T19:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.2,13.18,null,260.0,2.98,2022]
["2022-10-08T19:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.32,13.18,null,275.0,2.6,2022]
["2022-10-08T19:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.25,13.18,null,279.0,2.73,2022]
["2022-10-08T19:45:00.000000Z","USDR4",null,null,null,null,null,0.44,0.19,13.18,null,275.0,1.59,2022]
["2022-10-08T19:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.26,13.18,null,274.0,3.2,2022]
["2022-10-08T19:55:00.000000Z","USDR4",null,null,null,null,null,0.44,0.24,13.18,null,267.0,2.13,2022]
["2022-10-08T20:00:00.000000Z","USDR4",null,null,null,null,null,0.45,0.22,13.18,null,280.0,2.74,2022]
["2022-10-08T20:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.24,13.18,null,261.0,3.65,2022]
["2022-10-08T20:10:00.000000Z","USDR4",null,null,null,null,null,0.39,0.29,13.18,null,279.0,2.88,2022]
["2022-10-08T20:15:00.000000Z","USDR4",null,null,null,null,null,0.4,0.21,13.18,null,275.0,2.69,2022]
["2022-10-08T20:20:00.000000Z","USDR4",null,null,null,null,null,0.6,0.38,13.18,null,280.0,2.99,2022]
["2022-10-08T20:25:00.000000Z","USDR4",null,null,null,null,null,0.45,0.27,13.18,null,274.0,3.33,2022]
["2022-10-08T20:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.35,13.18,null,259.0,2.1,2022]
["2022-10-08T20:35:00.000000Z","USDR4",null,null,null,null,null,0.36,0.37,13.18,null,251.0,1.84,2022]
["2022-10-08T20:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.26,13.18,null,270.0,1.99,2022]
["2022-10-08T20:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.37,13.18,null,278.0,2.1,2022]
["2022-10-08T20:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.36,13.18,null,253.0,1.01,2022]
["2022-10-08T20:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.35,13.18,null,269.0,0.84,2022]
["2022-10-08T21:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.39,13.17,null,269.0,2.07,2022]
["2022-10-08T21:05:00.000000Z","USDR4",null,null,null,null,null,0.44,0.2,13.17,null,278.0,1.6,2022]
["2022-10-08T21:10:00.000000Z","USDR4",null,null,null,null,null,0.47,0.2,13.17,null,292.0,2.0,2022]
["2022-10-08T21:15:00.000000Z","USDR4",null,null,null,null,null,0.64,0.35,13.17,null,296.0,1.61,2022]
["2022-10-08T21:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.22,13.17,null,328.0,1.27,2022]
["2022-10-08T21:25:00.000000Z","USDR4",null,null,null,null,null,0.48,0.14,13.17,null,297.0,1.55,2022]
["2022-10-08T21:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.18,13.17,null,299.0,1.76,2022]
["2022-10-08T21:35:00.000000Z","USDR4",null,null,null,null,null,0.6,0.14,13.17,null,349.0,1.84,2022]
["2022-10-08T21:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.38,13.17,null,279.0,1.76,2022]
["2022-10-08T21:45:00.000000Z","USDR4",null,null,null,null,null,0.33,0.21,13.17,null,308.0,1.78,2022]
["2022-10-08T21:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.3,13.17,null,314.0,2.45,2022]
["2022-10-08T21:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.25,13.17,null,313.0,2.8,2022]
["2022-10-08T22:00:00.000000Z","USDR4",null,null,null,null,null,0.6,0.31,13.17,null,283.0,2.54,2022]
["2022-10-08T22:05:00.000000Z","USDR4",null,null,null,null,null,0.46,0.29,13.17,null,291.0,2.59,2022]
["2022-10-08T22:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.17,null,291.0,2.66,2022]
["2022-10-08T22:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.34,13.17,null,302.0,2.77,2022]
["2022-10-08T22:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.25,13.17,null,299.0,2.86,2022]
["2022-10-08T22:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.35,13.17,null,295.0,2.74,2022]
["2022-10-08T22:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.3,13.17,null,313.0,1.7,2022]
["2022-10-08T22:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.21,13.17,null,298.0,2.27,2022]
["2022-10-08T22:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.27,13.17,null,310.0,1.87,2022]
["2022-10-08T22:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.17,null,295.0,2.27,2022]
["2022-10-08T22:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.32,13.17,null,292.0,3.69,2022]
["2022-10-08T22:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.25,13.17,null,294.0,2.95,2022]
["2022-10-08T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.17,null,317.0,2.88,2022]
["2022-10-08T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.17,null,294.0,2.33,2022]
["2022-10-08T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.17,null,287.0,2.79,2022]
["2022-10-08T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.17,null,290.0,2.76,2022]
["2022-10-08T23:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.17,null,300.0,2.47,2022]
["2022-10-08T23:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.17,null,301.0,2.1,2022]
["2022-10-08T23:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.12,13.17,null,316.0,2.43,2022]
["2022-10-08T23:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.14,13.17,null,307.0,2.45,2022]
["2022-10-08T23:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.14,13.17,null,327.0,2.37,2022]
["2022-10-08T23:45:00.000000Z","USDR4",null,null,null,null,null,0.36,0.33,13.17,null,346.0,1.36,2022]
["2022-10-08T23:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.17,13.17,null,332.0,2.02,2022]
["2022-10-08T23:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.22,13.17,null,322.0,2.01,2022]
["2022-10-09T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.08,13.17,null,312.0,2.86,2022]
["2022-10-09T00:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.17,13.17,null,314.0,2.47,2022]
["2022-10-09T00:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.21,13.17,null,315.0,2.9,2022]
["2022-10-09T00:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.17,null,300.0,1.89,2022]
["2022-10-09T00:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.15,13.17,null,294.0,2.14,2022]
["2022-10-09T00:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.15,13.17,null,300.0,2.38,2022]
["2022-10-09T00:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.51,13.17,null,299.0,2.63,2022]
["2022-10-09T00:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.14,13.17,null,298.0,2.67,2022]
["2022-10-09T00:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.1,13.17,null,317.0,1.21,2022]
["2022-10-09T00:45:00.000000Z","USDR4",null,null,null,null,null,0.25,0.14,13.17,null,322.0,1.42,2022]
["2022-10-09T00:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.17,null,290.0,1.87,2022]
["2022-10-09T00:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.1,13.17,null,329.0,0.95,2022]
["2022-10-09T01:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.17,null,353.0,1.76,2022]
["2022-10-09T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.17,null,38.0,0.97,2022]
["2022-10-09T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.14,13.17,null,7.0,1.31,2022]
["2022-10-09T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.17,null,347.0,0.6,2022]
["2022-10-09T01:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.11,13.17,null,26.0,1.43,2022]
["2022-10-09T01:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.17,null,351.0,1.28,2022]
["2022-10-09T01:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.21,13.17,null,350.0,4.18,2022]
["2022-10-09T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.28,13.17,null,313.0,4.07,2022]
["2022-10-09T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.34,13.17,null,302.0,2.0,2022]
["2022-10-09T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.24,13.17,null,83.0,1.32,2022]
["2022-10-09T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.18,13.17,null,84.0,2.09,2022]
["2022-10-09T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.17,null,87.0,2.92,2022]
["2022-10-09T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.1,13.17,null,84.0,2.81,2022]
["2022-10-09T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.17,null,94.0,2.42,2022]
["2022-10-09T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.17,null,94.0,2.59,2022]
["2022-10-09T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.17,null,101.0,2.02,2022]
["2022-10-09T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.18,null,82.0,2.2,2022]
["2022-10-09T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.15,13.18,null,76.0,1.89,2022]
["2022-10-09T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.16,13.18,null,89.0,1.86,2022]
["2022-10-09T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.17,13.18,null,89.0,2.14,2022]
["2022-10-09T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.27,13.18,null,86.0,1.84,2022]
["2022-10-09T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.17,13.18,null,87.0,1.86,2022]
["2022-10-09T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.18,null,69.0,2.3,2022]
["2022-10-09T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.18,null,40.0,1.44,2022]
["2022-10-09T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.18,null,72.0,1.76,2022]
["2022-10-09T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.18,null,80.0,2.27,2022]
["2022-10-09T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.18,null,92.0,1.61,2022]
["2022-10-09T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.18,null,105.0,1.64,2022]
["2022-10-09T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.26,13.18,null,116.0,2.44,2022]
["2022-10-09T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.18,null,125.0,2.65,2022]
["2022-10-09T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.17,13.18,null,142.0,2.2,2022]
["2022-10-09T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.18,13.18,null,133.0,2.68,2022]
["2022-10-09T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.18,null,159.0,2.1,2022]
["2022-10-09T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.18,null,130.0,2.26,2022]
["2022-10-09T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.18,null,131.0,1.69,2022]
["2022-10-09T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.18,null,116.0,2.51,2022]
["2022-10-09T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.17,13.18,null,136.0,1.81,2022]
["2022-10-09T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.19,13.18,null,136.0,1.76,2022]
["2022-10-09T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.17,13.18,null,91.0,1.42,2022]
["2022-10-09T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.21,13.18,null,100.0,1.64,2022]
["2022-10-09T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.18,null,107.0,1.64,2022]
["2022-10-09T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.18,null,79.0,1.38,2022]
["2022-10-09T04:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.18,null,72.0,1.64,2022]
["2022-10-09T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.18,null,120.0,1.47,2022]
["2022-10-09T04:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.16,13.18,null,78.0,2.17,2022]
["2022-10-09T04:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.13,13.18,null,62.0,1.53,2022]
["2022-10-09T04:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.14,13.18,null,118.0,0.88,2022]
["2022-10-09T04:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.19,13.18,null,144.0,1.39,2022]
["2022-10-09T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.15,13.18,null,163.0,1.71,2022]
["2022-10-09T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.18,null,157.0,1.68,2022]
["2022-10-09T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.18,null,142.0,2.33,2022]
["2022-10-09T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.18,null,150.0,1.91,2022]
["2022-10-09T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.18,null,138.0,2.09,2022]
["2022-10-09T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.18,null,145.0,2.14,2022]
["2022-10-09T05:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.07,13.18,null,129.0,1.42,2022]
["2022-10-09T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.18,null,131.0,1.19,2022]
["2022-10-09T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.18,null,162.0,1.05,2022]
["2022-10-09T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.12,13.18,null,177.0,0.87,2022]
["2022-10-09T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.12,13.18,null,204.0,1.12,2022]
["2022-10-09T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,13.18,null,199.0,1.3,2022]
["2022-10-09T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.21,13.18,null,165.0,0.72,2022]
["2022-10-09T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.18,null,139.0,0.68,2022]
["2022-10-09T06:10:00.000000Z","USDR4",null,null,null,null,null,0.26,0.17,13.67,null,91.0,2.34,2022]
["2022-10-09T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.85,14.42,null,91.0,1.74,2022]
["2022-10-09T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.83,14.42,null,112.0,0.49,2022]
["2022-10-09T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.66,null,270.0,0.24,2022]
["2022-10-09T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.11,13.19,null,276.0,0.64,2022]
["2022-10-09T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.12,13.18,null,265.0,0.75,2022]
["2022-10-09T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.12,13.18,null,241.0,1.49,2022]
["2022-10-09T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.11,13.19,null,260.0,1.26,2022]
["2022-10-09T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.19,null,231.0,1.43,2022]
["2022-10-09T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.13,13.19,null,233.0,1.9,2022]
["2022-10-09T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.23,13.19,null,161.0,0.84,2022]
["2022-10-09T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.19,13.19,null,221.0,1.58,2022]
["2022-10-09T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.09,13.18,null,229.0,2.12,2022]
["2022-10-09T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.09,13.18,null,250.0,3.27,2022]
["2022-10-09T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.19,null,242.0,0.93,2022]
["2022-10-09T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.12,13.19,null,271.0,1.79,2022]
["2022-10-09T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.14,13.19,null,230.0,1.11,2022]
["2022-10-09T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.19,null,229.0,0.52,2022]
["2022-10-09T07:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.19,null,228.0,0.28,2022]
["2022-10-09T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.19,null,191.0,0.9,2022]
["2022-10-09T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.14,13.19,null,267.0,1.47,2022]
["2022-10-09T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.17,13.19,null,268.0,1.7,2022]
["2022-10-09T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.19,null,270.0,1.04,2022]
["2022-10-09T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.17,13.18,null,266.0,1.59,2022]
["2022-10-09T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.16,13.18,null,247.0,3.31,2022]
["2022-10-09T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.2,13.19,null,257.0,1.26,2022]
["2022-10-09T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.19,null,228.0,1.35,2022]
["2022-10-09T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.25,13.19,null,241.0,2.47,2022]
["2022-10-09T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.29,13.18,null,234.0,2.25,2022]
["2022-10-09T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.18,null,253.0,2.62,2022]
["2022-10-09T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.19,null,252.0,1.89,2022]
["2022-10-09T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.19,null,242.0,0.82,2022]
["2022-10-09T08:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.24,13.19,null,247.0,0.36,2022]
["2022-10-09T08:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.4,13.19,null,115.0,0.63,2022]
["2022-10-09T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,13.18,null,86.0,0.64,2022]
["2022-10-09T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.11,13.18,null,152.0,1.05,2022]
["2022-10-09T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.19,null,237.0,0.88,2022]
["2022-10-09T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.17,13.19,null,240.0,2.26,2022]
["2022-10-09T09:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.19,null,null,null,2022]
["2022-10-09T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.19,null,232.0,2.31,2022]
["2022-10-09T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.19,null,227.0,2.57,2022]
["2022-10-09T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.3,13.19,null,208.0,2.62,2022]
["2022-10-09T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.2,13.19,null,217.0,3.0,2022]
["2022-10-09T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.87,13.19,null,225.0,3.89,2022]
["2022-10-09T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.13,13.18,null,237.0,4.39,2022]
["2022-10-09T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.77,13.19,null,230.0,3.83,2022]
["2022-10-09T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.15,13.19,null,216.0,1.67,2022]
["2022-10-09T10:05:00.000000Z","USDR4",null,null,null,null,null,null,1.77,13.19,null,192.0,1.31,2022]
["2022-10-09T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.58,13.19,null,189.0,1.44,2022]
["2022-10-09T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.19,null,222.0,1.29,2022]
["2022-10-09T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.17,13.19,null,253.0,0.63,2022]
["2022-10-09T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.14,13.19,null,277.0,1.36,2022]
["2022-10-09T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.1,13.19,null,272.0,2.16,2022]
["2022-10-09T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.05,13.19,null,318.0,1.47,2022]
["2022-10-09T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.99,13.19,null,332.0,2.77,2022]
["2022-10-09T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.79,13.19,null,350.0,2.85,2022]
["2022-10-09T10:50:00.000000Z","USDR4",null,null,null,null,null,0.09,1.14,13.19,null,342.0,3.09,2022]
["2022-10-09T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.88,13.18,null,343.0,3.08,2022]
["2022-10-09T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.08,13.18,null,322.0,2.56,2022]
["2022-10-09T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.12,13.19,null,0.0,1.32,2022]
["2022-10-09T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.17,13.19,null,21.0,1.22,2022]
["2022-10-09T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.22,13.19,null,24.0,1.4,2022]
["2022-10-09T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.17,13.19,null,269.0,0.93,2022]
["2022-10-09T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.15,13.19,null,44.0,1.43,2022]
["2022-10-09T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.19,null,139.0,0.25,2022]
["2022-10-09T11:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.05,13.19,null,184.0,0.85,2022]
["2022-10-09T11:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.19,null,177.0,1.73,2022]
["2022-10-09T11:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.18,null,181.0,1.36,2022]
["2022-10-09T11:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.18,null,196.0,0.45,2022]
["2022-10-09T11:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.07,13.19,null,129.0,1.11,2022]
["2022-10-09T12:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.08,13.19,null,122.0,1.52,2022]
["2022-10-09T12:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.12,13.19,null,101.0,1.45,2022]
["2022-10-09T12:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.19,null,125.0,1.32,2022]
["2022-10-09T12:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.19,null,74.0,1.95,2022]
["2022-10-09T12:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.03,13.19,null,55.0,2.55,2022]
["2022-10-09T12:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.04,13.2,null,51.0,2.17,2022]
["2022-10-09T12:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.06,13.2,null,56.0,2.46,2022]
["2022-10-09T12:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.13,13.2,null,53.0,2.43,2022]
["2022-10-09T12:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.07,13.2,null,67.0,2.54,2022]
["2022-10-09T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.15,13.2,null,61.0,1.79,2022]
["2022-10-09T12:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.06,13.2,null,45.0,2.26,2022]
["2022-10-09T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.12,13.2,null,77.0,2.62,2022]
["2022-10-09T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.17,13.2,null,91.0,0.77,2022]
["2022-10-09T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.2,null,91.0,2.08,2022]
["2022-10-09T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.25,13.2,null,101.0,1.31,2022]
["2022-10-09T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.19,13.2,null,103.0,1.73,2022]
["2022-10-09T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.19,13.2,null,115.0,1.92,2022]
["2022-10-09T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.19,13.2,null,140.0,1.27,2022]
["2022-10-09T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.19,13.2,null,169.0,0.91,2022]
["2022-10-09T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.2,null,128.0,1.29,2022]
["2022-10-09T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.08,13.2,null,115.0,1.1,2022]
["2022-10-09T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.09,13.2,null,50.0,0.63,2022]
["2022-10-09T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.2,null,58.0,1.18,2022]
["2022-10-09T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.2,null,66.0,1.01,2022]
["2022-10-09T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.2,null,58.0,0.93,2022]
["2022-10-09T14:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.86,13.2,null,48.0,1.29,2022]
["2022-10-09T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.2,null,55.0,0.7,2022]
["2022-10-09T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.07,13.2,null,61.0,0.65,2022]
["2022-10-09T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.2,null,53.0,0.66,2022]
["2022-10-09T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.1,13.2,null,64.0,0.87,2022]
["2022-10-09T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.06,13.2,null,33.0,0.51,2022]
["2022-10-09T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.2,null,77.0,0.69,2022]
["2022-10-09T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.2,null,83.0,0.39,2022]
["2022-10-09T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.2,null,86.0,0.98,2022]
["2022-10-09T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.2,null,117.0,0.28,2022]
["2022-10-09T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.2,null,43.0,0.49,2022]
["2022-10-09T15:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.48,13.2,null,21.0,0.72,2022]
["2022-10-09T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.74,1.8,13.2,null,107.0,0.52,2022]
["2022-10-09T15:10:00.000000Z","USDR4",null,null,null,null,null,0.2,1.14,13.2,null,228.0,1.18,2022]
["2022-10-09T15:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.08,13.2,null,309.0,0.29,2022]
["2022-10-09T15:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.2,null,2.0,0.95,2022]
["2022-10-09T15:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.09,13.2,null,14.0,1.61,2022]
["2022-10-09T15:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.77,13.2,null,19.0,1.13,2022]
["2022-10-09T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.2,null,312.0,1.24,2022]
["2022-10-09T15:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.11,13.2,null,353.0,1.9,2022]
["2022-10-09T15:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.14,13.2,null,350.0,2.06,2022]
["2022-10-09T15:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.1,13.2,null,4.0,2.1,2022]
["2022-10-09T15:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.22,13.2,null,24.0,1.62,2022]
["2022-10-09T16:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.12,13.2,null,57.0,1.16,2022]
["2022-10-09T16:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.12,13.2,null,329.0,2.14,2022]
["2022-10-09T16:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.15,13.2,null,16.0,1.67,2022]
["2022-10-09T16:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.2,null,10.0,1.61,2022]
["2022-10-09T16:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.18,13.2,null,351.0,1.43,2022]
["2022-10-09T16:25:00.000000Z","USDR4",null,null,null,null,null,0.38,0.28,13.2,null,304.0,1.22,2022]
["2022-10-09T16:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.19,13.2,null,308.0,1.73,2022]
["2022-10-09T16:35:00.000000Z","USDR4",null,null,null,null,null,0.46,1.04,13.2,null,341.0,1.35,2022]
["2022-10-09T16:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.23,13.2,null,290.0,1.17,2022]
["2022-10-09T16:45:00.000000Z","USDR4",null,null,null,null,null,0.33,0.27,13.2,null,242.0,0.32,2022]
["2022-10-09T16:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.85,13.2,null,250.0,1.74,2022]
["2022-10-09T16:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.22,13.2,null,132.0,1.15,2022]
["2022-10-09T17:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.17,13.19,null,271.0,1.11,2022]
["2022-10-09T17:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.29,13.19,null,312.0,1.31,2022]
["2022-10-09T17:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.28,13.19,null,292.0,1.26,2022]
["2022-10-09T17:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.41,13.19,null,274.0,2.18,2022]
["2022-10-09T17:20:00.000000Z","USDR4",null,null,null,null,null,0.26,0.37,13.19,null,285.0,1.33,2022]
["2022-10-09T17:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.19,null,264.0,2.1,2022]
["2022-10-09T17:30:00.000000Z","USDR4",null,null,null,null,null,0.37,0.32,13.19,null,291.0,1.94,2022]
["2022-10-09T17:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,13.19,null,293.0,1.62,2022]
["2022-10-09T17:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.38,13.19,null,354.0,1.63,2022]
["2022-10-09T17:45:00.000000Z","USDR4",null,null,null,null,null,0.25,0.43,13.19,null,319.0,1.09,2022]
["2022-10-09T17:50:00.000000Z","USDR4",null,null,null,null,null,0.52,0.46,13.19,null,295.0,2.1,2022]
["2022-10-09T17:55:00.000000Z","USDR4",null,null,null,null,null,0.54,0.22,13.19,null,345.0,1.45,2022]
["2022-10-09T18:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.22,13.19,null,345.0,2.29,2022]
["2022-10-09T18:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.23,13.19,null,334.0,2.6,2022]
["2022-10-09T18:10:00.000000Z","USDR4",null,null,null,null,null,0.47,0.31,13.19,null,320.0,2.55,2022]
["2022-10-09T18:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.3,13.19,null,338.0,2.6,2022]
["2022-10-09T18:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.23,13.19,null,326.0,2.1,2022]
["2022-10-09T18:25:00.000000Z","USDR4",null,null,null,null,null,0.34,0.42,13.19,null,331.0,2.46,2022]
["2022-10-09T18:30:00.000000Z","USDR4",null,null,null,null,null,0.48,0.31,13.19,null,352.0,1.72,2022]
["2022-10-09T18:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.23,13.19,null,33.0,1.87,2022]
["2022-10-09T18:40:00.000000Z","USDR4",null,null,null,null,null,0.38,0.44,13.19,null,54.0,1.29,2022]
["2022-10-09T18:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.3,13.19,null,37.0,1.68,2022]
["2022-10-09T18:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,13.19,null,21.0,1.38,2022]
["2022-10-09T18:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.28,13.18,null,13.0,1.59,2022]
["2022-10-09T19:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.17,13.18,null,355.0,1.04,2022]
["2022-10-09T19:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.18,13.18,null,236.0,0.26,2022]
["2022-10-09T19:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.18,null,88.0,0.67,2022]
["2022-10-09T19:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.18,null,265.0,0.85,2022]
["2022-10-09T19:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.25,13.18,null,242.0,0.18,2022]
["2022-10-09T19:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.26,13.18,null,273.0,2.83,2022]
["2022-10-09T19:30:00.000000Z","USDR4",null,null,null,null,null,0.65,0.24,13.18,null,276.0,2.25,2022]
["2022-10-09T19:35:00.000000Z","USDR4",null,null,null,null,null,0.41,0.27,13.18,null,274.0,2.72,2022]
["2022-10-09T19:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.19,13.18,null,270.0,2.78,2022]
["2022-10-09T19:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.21,13.18,null,273.0,2.66,2022]
["2022-10-09T19:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.21,13.18,null,276.0,3.25,2022]
["2022-10-09T19:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.39,13.18,null,293.0,2.49,2022]
["2022-10-09T20:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.35,13.18,null,280.0,2.53,2022]
["2022-10-09T20:05:00.000000Z","USDR4",null,null,null,null,null,0.31,0.24,13.18,null,292.0,2.55,2022]
["2022-10-09T20:10:00.000000Z","USDR4",null,null,null,null,null,0.53,0.28,13.18,null,300.0,2.1,2022]
["2022-10-09T20:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.3,13.18,null,283.0,1.75,2022]
["2022-10-09T20:20:00.000000Z","USDR4",null,null,null,null,null,0.3,0.24,13.18,null,264.0,1.92,2022]
["2022-10-09T20:25:00.000000Z","USDR4",null,null,null,null,null,0.52,0.28,13.18,null,278.0,1.4,2022]
["2022-10-09T20:30:00.000000Z","USDR4",null,null,null,null,null,0.3,0.22,13.18,null,275.0,2.22,2022]
["2022-10-09T20:35:00.000000Z","USDR4",null,null,null,null,null,0.48,0.29,13.18,null,286.0,1.52,2022]
["2022-10-09T20:40:00.000000Z","USDR4",null,null,null,null,null,0.43,0.41,13.18,null,264.0,2.19,2022]
["2022-10-09T20:45:00.000000Z","USDR4",null,null,null,null,null,0.64,0.29,13.18,null,271.0,2.12,2022]
["2022-10-09T20:50:00.000000Z","USDR4",null,null,null,null,null,0.52,0.17,13.18,null,287.0,1.15,2022]
["2022-10-09T20:55:00.000000Z","USDR4",null,null,null,null,null,0.51,0.24,13.17,null,321.0,0.9,2022]
["2022-10-09T21:00:00.000000Z","USDR4",null,null,null,null,null,0.56,0.2,13.18,null,294.0,1.26,2022]
["2022-10-09T21:05:00.000000Z","USDR4",null,null,null,null,null,0.45,0.38,13.18,null,286.0,1.58,2022]
["2022-10-09T21:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.33,13.17,null,273.0,1.36,2022]
["2022-10-09T21:15:00.000000Z","USDR4",null,null,null,null,null,0.45,0.23,13.17,null,294.0,1.14,2022]
["2022-10-09T21:20:00.000000Z","USDR4",null,null,null,null,null,0.44,0.39,13.17,null,317.0,1.67,2022]
["2022-10-09T21:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.23,13.17,null,302.0,2.17,2022]
["2022-10-09T21:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.32,13.17,null,347.0,1.15,2022]
["2022-10-09T21:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.27,13.17,null,327.0,1.01,2022]
["2022-10-09T21:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.32,13.17,null,343.0,1.12,2022]
["2022-10-09T21:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.28,13.17,null,327.0,1.48,2022]
["2022-10-09T21:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.55,13.17,null,356.0,1.32,2022]
["2022-10-09T21:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.17,13.17,null,333.0,1.33,2022]
["2022-10-09T22:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.1,13.17,null,355.0,1.48,2022]
["2022-10-09T22:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.17,null,330.0,1.49,2022]
["2022-10-09T22:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.19,13.17,null,325.0,1.45,2022]
["2022-10-09T22:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.17,null,311.0,1.13,2022]
["2022-10-09T22:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.08,13.17,null,345.0,1.31,2022]
["2022-10-09T22:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.17,null,321.0,1.28,2022]
["2022-10-09T22:30:00.000000Z","USDR4",null,null,null,null,null,0.36,0.1,13.17,null,342.0,1.38,2022]
["2022-10-09T22:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.22,13.17,null,319.0,1.42,2022]
["2022-10-09T22:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,13.17,null,300.0,1.59,2022]
["2022-10-09T22:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.13,13.17,null,344.0,1.35,2022]
["2022-10-09T22:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.11,13.17,null,338.0,1.47,2022]
["2022-10-09T22:55:00.000000Z","USDR4",null,null,null,null,null,0.42,0.09,13.17,null,5.0,1.64,2022]
["2022-10-09T23:00:00.000000Z","USDR4",null,null,null,null,null,0.35,0.07,13.17,null,345.0,1.81,2022]
["2022-10-09T23:05:00.000000Z","USDR4",null,null,null,null,null,0.31,0.05,13.17,null,339.0,2.14,2022]
["2022-10-09T23:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.26,13.17,null,325.0,2.19,2022]
["2022-10-09T23:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.05,13.17,null,335.0,1.69,2022]
["2022-10-09T23:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.01,13.17,null,340.0,1.59,2022]
["2022-10-09T23:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.02,13.17,null,315.0,1.25,2022]
["2022-10-09T23:30:00.000000Z","USDR4",null,null,null,null,null,0.41,0.21,13.17,null,322.0,0.83,2022]
["2022-10-09T23:35:00.000000Z","USDR4",null,null,null,null,null,0.41,0.2,13.17,null,317.0,0.69,2022]
["2022-10-09T23:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.09,13.17,null,285.0,1.84,2022]
["2022-10-09T23:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.17,null,293.0,3.22,2022]
["2022-10-09T23:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.02,13.17,null,294.0,3.47,2022]
["2022-10-09T23:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.06,13.17,null,281.0,2.22,2022]
["2022-10-10T00:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.17,null,275.0,2.0,2022]
["2022-10-10T00:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.14,13.17,null,297.0,2.97,2022]
["2022-10-10T00:10:00.000000Z","USDR4",null,null,null,null,null,0.26,0.25,13.17,null,315.0,2.43,2022]
["2022-10-10T00:15:00.000000Z","USDR4",null,null,null,null,null,0.3,0.17,13.17,null,311.0,1.72,2022]
["2022-10-10T00:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.21,13.17,null,317.0,2.03,2022]
["2022-10-10T00:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.26,13.17,null,356.0,2.35,2022]
["2022-10-10T00:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.6,13.17,null,347.0,2.91,2022]
["2022-10-10T00:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.79,13.17,null,329.0,2.04,2022]
["2022-10-10T00:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.21,13.17,null,335.0,1.47,2022]
["2022-10-10T00:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.1,13.17,null,321.0,2.67,2022]
["2022-10-10T00:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.17,null,327.0,2.61,2022]
["2022-10-10T00:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.17,null,328.0,3.62,2022]
["2022-10-10T01:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.1,13.17,null,325.0,3.76,2022]
["2022-10-10T01:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.17,null,338.0,3.04,2022]
["2022-10-10T01:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.17,null,334.0,3.01,2022]
["2022-10-10T01:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.18,13.17,null,345.0,2.58,2022]
["2022-10-10T01:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.12,13.17,null,345.0,2.3,2022]
["2022-10-10T01:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.18,null,328.0,2.12,2022]
["2022-10-10T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.18,null,326.0,1.62,2022]
["2022-10-10T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.18,null,351.0,1.41,2022]
["2022-10-10T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.14,13.18,null,355.0,1.26,2022]
["2022-10-10T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.13,13.18,null,336.0,1.23,2022]
["2022-10-10T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.22,13.18,null,43.0,1.11,2022]
["2022-10-10T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.26,13.18,null,33.0,1.26,2022]
["2022-10-10T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.19,13.18,null,45.0,1.66,2022]
["2022-10-10T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.18,null,56.0,1.94,2022]
["2022-10-10T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.18,null,60.0,1.82,2022]
["2022-10-10T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.18,null,77.0,1.59,2022]
["2022-10-10T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.15,13.18,null,74.0,1.66,2022]
["2022-10-10T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.17,13.18,null,72.0,1.63,2022]
["2022-10-10T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.18,null,87.0,1.75,2022]
["2022-10-10T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.12,13.18,null,92.0,0.68,2022]
["2022-10-10T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.21,13.18,null,96.0,0.73,2022]
["2022-10-10T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.06,13.83,null,31.0,0.49,2022]
["2022-10-10T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.17,14.42,null,70.0,1.33,2022]
["2022-10-10T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.12,14.42,null,65.0,1.28,2022]
["2022-10-10T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.13,13.51,null,61.0,1.34,2022]
["2022-10-10T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,13.18,null,92.0,1.09,2022]
["2022-10-10T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.22,13.18,null,101.0,0.81,2022]
["2022-10-10T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.11,13.18,null,176.0,0.31,2022]
["2022-10-10T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.23,13.18,null,95.0,1.52,2022]
["2022-10-10T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.06,13.18,null,88.0,1.56,2022]
["2022-10-10T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.13,13.18,null,88.0,1.61,2022]
["2022-10-10T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.18,null,81.0,2.6,2022]
["2022-10-10T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.17,13.18,null,91.0,2.76,2022]
["2022-10-10T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.18,null,89.0,2.03,2022]
["2022-10-10T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.18,null,94.0,2.54,2022]
["2022-10-10T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.18,null,92.0,2.33,2022]
["2022-10-10T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.21,13.18,null,94.0,1.97,2022]
["2022-10-10T04:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.14,13.18,null,85.0,2.9,2022]
["2022-10-10T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.19,13.18,null,83.0,1.65,2022]
["2022-10-10T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.18,null,90.0,1.72,2022]
["2022-10-10T04:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.18,null,101.0,1.95,2022]
["2022-10-10T04:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.18,null,121.0,1.58,2022]
["2022-10-10T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.18,null,119.0,0.68,2022]
["2022-10-10T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.12,13.18,null,130.0,0.99,2022]
["2022-10-10T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.07,13.18,null,217.0,0.3,2022]
["2022-10-10T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.18,null,209.0,0.45,2022]
["2022-10-10T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.18,null,335.0,0.33,2022]
["2022-10-10T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.18,null,260.0,1.36,2022]
["2022-10-10T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.09,13.18,null,258.0,1.64,2022]
["2022-10-10T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.09,13.19,null,265.0,1.73,2022]
["2022-10-10T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.09,13.18,null,241.0,2.37,2022]
["2022-10-10T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.26,13.18,null,242.0,2.28,2022]
["2022-10-10T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.24,13.19,null,161.0,0.99,2022]
["2022-10-10T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.14,13.19,null,116.0,1.25,2022]
["2022-10-10T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.19,13.19,null,135.0,0.93,2022]
["2022-10-10T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.19,null,94.0,2.37,2022]
["2022-10-10T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.21,13.19,null,106.0,2.12,2022]
["2022-10-10T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.09,13.19,null,109.0,1.86,2022]
["2022-10-10T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.1,13.19,null,123.0,1.4,2022]
["2022-10-10T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.17,13.18,null,149.0,1.42,2022]
["2022-10-10T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.18,null,119.0,1.48,2022]
["2022-10-10T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.18,null,156.0,1.23,2022]
["2022-10-10T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.19,13.19,null,167.0,1.82,2022]
["2022-10-10T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.24,13.19,null,150.0,1.37,2022]
["2022-10-10T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.27,13.19,null,131.0,1.85,2022]
["2022-10-10T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.17,13.18,null,173.0,1.42,2022]
["2022-10-10T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.27,13.19,null,158.0,1.64,2022]
["2022-10-10T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.23,13.19,null,183.0,2.34,2022]
["2022-10-10T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.26,13.19,null,179.0,2.13,2022]
["2022-10-10T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.3,13.19,null,222.0,2.63,2022]
["2022-10-10T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.3,13.19,null,173.0,2.22,2022]
["2022-10-10T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.21,13.19,null,155.0,2.36,2022]
["2022-10-10T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.21,13.19,null,159.0,1.9,2022]
["2022-10-10T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.19,null,147.0,2.12,2022]
["2022-10-10T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.14,13.19,null,151.0,2.03,2022]
["2022-10-10T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.18,13.19,null,150.0,2.1,2022]
["2022-10-10T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.19,13.19,null,173.0,2.54,2022]
["2022-10-10T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.19,null,157.0,2.74,2022]
["2022-10-10T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.18,null,160.0,2.66,2022]
["2022-10-10T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.08,13.18,null,165.0,2.77,2022]
["2022-10-10T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.19,null,173.0,2.67,2022]
["2022-10-10T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.18,13.19,null,199.0,2.16,2022]
["2022-10-10T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,13.18,null,222.0,2.22,2022]
["2022-10-10T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.17,13.18,null,226.0,2.55,2022]
["2022-10-10T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.24,13.19,null,172.0,0.55,2022]
["2022-10-10T08:05:00.000000Z","USDR4",null,null,null,null,null,0.28,1.06,13.18,null,118.0,0.44,2022]
["2022-10-10T08:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.18,null,124.0,0.79,2022]
["2022-10-10T08:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.13,13.18,null,86.0,1.31,2022]
["2022-10-10T08:20:00.000000Z","USDR4",null,null,null,null,null,0.26,0.22,13.19,null,88.0,1.02,2022]
["2022-10-10T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.22,13.19,null,72.0,0.69,2022]
["2022-10-10T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.26,13.19,null,278.0,0.9,2022]
["2022-10-10T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.19,null,245.0,1.6,2022]
["2022-10-10T08:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.18,null,184.0,0.42,2022]
["2022-10-10T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.18,null,83.0,1.07,2022]
["2022-10-10T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.24,13.19,null,144.0,0.54,2022]
["2022-10-10T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.73,13.18,null,221.0,2.06,2022]
["2022-10-10T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.18,13.18,null,225.0,1.87,2022]
["2022-10-10T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.2,13.19,null,191.0,1.27,2022]
["2022-10-10T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.17,13.19,null,209.0,1.46,2022]
["2022-10-10T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.13,13.19,null,179.0,0.57,2022]
["2022-10-10T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.74,13.19,null,203.0,1.46,2022]
["2022-10-10T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.39,13.19,null,238.0,3.85,2022]
["2022-10-10T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.87,1.08,13.2,null,228.0,2.59,2022]
["2022-10-10T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.47,13.19,null,207.0,1.18,2022]
["2022-10-10T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.44,13.2,null,203.0,1.21,2022]
["2022-10-10T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.83,13.2,null,236.0,2.86,2022]
["2022-10-10T09:50:00.000000Z","USDR4",null,null,null,null,null,null,1.99,13.2,null,227.0,1.04,2022]
["2022-10-10T09:55:00.000000Z","USDR4",null,null,null,null,null,null,2.09,13.2,null,194.0,0.9,2022]
["2022-10-10T10:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.2,null,232.0,2.29,2022]
["2022-10-10T10:05:00.000000Z","USDR4",null,null,null,null,null,0.41,1.5,13.2,null,241.0,0.65,2022]
["2022-10-10T10:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.2,null,187.0,1.05,2022]
["2022-10-10T10:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.2,null,190.0,0.89,2022]
["2022-10-10T10:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.07,13.2,null,185.0,1.48,2022]
["2022-10-10T10:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.06,13.2,null,159.0,1.62,2022]
["2022-10-10T10:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.2,null,142.0,1.61,2022]
["2022-10-10T10:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.07,13.2,null,159.0,1.67,2022]
["2022-10-10T10:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.03,13.2,null,178.0,1.66,2022]
["2022-10-10T10:45:00.000000Z","USDR4",null,null,null,null,null,0.21,0.04,13.2,null,165.0,1.68,2022]
["2022-10-10T10:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.03,13.2,null,159.0,1.77,2022]
["2022-10-10T10:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.02,13.2,null,69.0,2.1,2022]
["2022-10-10T11:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.02,13.2,null,55.0,4.7,2022]
["2022-10-10T11:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.06,13.2,null,58.0,2.64,2022]
["2022-10-10T11:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.2,null,55.0,2.18,2022]
["2022-10-10T11:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.15,13.2,null,79.0,1.73,2022]
["2022-10-10T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.13,13.2,null,110.0,0.61,2022]
["2022-10-10T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.2,null,109.0,1.26,2022]
["2022-10-10T11:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.2,null,68.0,1.55,2022]
["2022-10-10T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.06,13.2,null,70.0,1.83,2022]
["2022-10-10T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.18,13.2,null,106.0,1.45,2022]
["2022-10-10T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.2,null,78.0,2.3,2022]
["2022-10-10T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.2,null,86.0,1.99,2022]
["2022-10-10T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.2,null,70.0,0.76,2022]
["2022-10-10T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.2,null,74.0,1.04,2022]
["2022-10-10T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.2,null,70.0,1.02,2022]
["2022-10-10T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.2,null,91.0,1.08,2022]
["2022-10-10T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.2,null,84.0,1.43,2022]
["2022-10-10T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.06,13.2,null,77.0,0.87,2022]
["2022-10-10T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.2,null,70.0,0.92,2022]
["2022-10-10T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.09,13.2,null,357.0,1.08,2022]
["2022-10-10T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.13,13.2,null,332.0,1.64,2022]
["2022-10-10T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.2,null,344.0,1.21,2022]
["2022-10-10T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.2,null,358.0,0.81,2022]
["2022-10-10T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.2,null,331.0,1.99,2022]
["2022-10-10T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.2,null,322.0,1.96,2022]
["2022-10-10T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.2,null,329.0,2.21,2022]
["2022-10-10T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.2,null,349.0,1.28,2022]
["2022-10-10T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.13,13.2,null,335.0,1.58,2022]
["2022-10-10T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.08,13.2,null,337.0,1.52,2022]
["2022-10-10T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.2,null,319.0,1.52,2022]
["2022-10-10T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.19,13.2,null,310.0,1.72,2022]
["2022-10-10T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.11,13.2,null,341.0,1.06,2022]
["2022-10-10T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.32,13.2,null,338.0,0.72,2022]
["2022-10-10T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.07,13.2,null,41.0,0.63,2022]
["2022-10-10T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.2,null,5.0,0.94,2022]
["2022-10-10T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.1,13.2,null,53.0,0.93,2022]
["2022-10-10T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.2,null,63.0,1.06,2022]
["2022-10-10T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.1,13.2,null,45.0,0.68,2022]
["2022-10-10T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.2,null,18.0,0.7,2022]
["2022-10-10T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.2,null,17.0,0.99,2022]
["2022-10-10T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.2,null,358.0,1.15,2022]
["2022-10-10T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.2,null,352.0,1.0,2022]
["2022-10-10T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.2,null,38.0,1.14,2022]
["2022-10-10T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.79,13.2,null,52.0,1.08,2022]
["2022-10-10T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,1.12,13.2,null,71.0,1.15,2022]
["2022-10-10T14:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.2,13.2,null,92.0,0.85,2022]
["2022-10-10T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.2,null,109.0,0.5,2022]
["2022-10-10T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.2,null,83.0,0.8,2022]
["2022-10-10T14:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.2,null,81.0,0.69,2022]
["2022-10-10T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.19,13.2,null,93.0,0.73,2022]
["2022-10-10T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.07,13.2,null,104.0,0.6,2022]
["2022-10-10T15:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.2,null,97.0,0.39,2022]
["2022-10-10T15:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.2,null,212.0,1.2,2022]
["2022-10-10T15:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.13,13.2,null,223.0,1.57,2022]
["2022-10-10T15:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.2,13.2,null,209.0,1.54,2022]
["2022-10-10T15:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.14,13.2,null,218.0,1.24,2022]
["2022-10-10T15:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.15,13.2,null,272.0,0.34,2022]
["2022-10-10T15:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.12,13.2,null,55.0,0.84,2022]
["2022-10-10T15:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.15,13.2,null,152.0,0.18,2022]
["2022-10-10T15:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.66,13.2,null,58.0,0.32,2022]
["2022-10-10T15:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.13,13.2,null,85.0,1.46,2022]
["2022-10-10T16:00:00.000000Z","USDR4",null,null,null,null,null,0.34,0.19,13.2,null,59.0,1.4,2022]
["2022-10-10T16:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.2,null,49.0,1.49,2022]
["2022-10-10T16:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.09,13.2,null,73.0,2.45,2022]
["2022-10-10T16:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.04,13.2,null,79.0,2.72,2022]
["2022-10-10T16:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.17,13.2,null,18.0,0.72,2022]
["2022-10-10T16:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.18,13.2,null,342.0,0.58,2022]
["2022-10-10T16:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.23,13.2,null,45.0,1.1,2022]
["2022-10-10T16:35:00.000000Z","USDR4",null,null,null,null,null,0.35,0.27,13.2,null,334.0,0.82,2022]
["2022-10-10T16:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.3,13.2,null,335.0,0.95,2022]
["2022-10-10T16:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.2,null,302.0,0.32,2022]
["2022-10-10T16:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.3,13.2,null,338.0,1.51,2022]
["2022-10-10T16:55:00.000000Z","USDR4",null,null,null,null,null,0.58,0.64,13.2,null,311.0,1.4,2022]
["2022-10-10T17:00:00.000000Z","USDR4",null,null,null,null,null,0.45,0.32,13.2,null,301.0,1.35,2022]
["2022-10-10T17:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.32,13.2,null,288.0,1.52,2022]
["2022-10-10T17:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.34,13.2,null,322.0,1.35,2022]
["2022-10-10T17:15:00.000000Z","USDR4",null,null,null,null,null,0.39,0.25,13.19,null,6.0,1.04,2022]
["2022-10-10T17:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.24,13.19,null,276.0,0.45,2022]
["2022-10-10T17:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.34,13.19,null,172.0,0.15,2022]
["2022-10-10T17:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.27,13.19,null,33.0,0.52,2022]
["2022-10-10T17:35:00.000000Z","USDR4",null,null,null,null,null,0.47,0.23,13.19,null,320.0,0.68,2022]
["2022-10-10T17:40:00.000000Z","USDR4",null,null,null,null,null,0.42,0.16,13.19,null,319.0,1.26,2022]
["2022-10-10T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.33,13.19,null,273.0,0.77,2022]
["2022-10-10T17:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.43,13.19,null,318.0,1.02,2022]
["2022-10-10T17:55:00.000000Z","USDR4",null,null,null,null,null,0.29,0.33,13.19,null,359.0,1.09,2022]
["2022-10-10T18:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.27,13.19,null,32.0,0.71,2022]
["2022-10-10T18:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.34,13.19,null,20.0,0.34,2022]
["2022-10-10T18:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.28,13.19,null,16.0,0.82,2022]
["2022-10-10T18:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.26,13.19,null,342.0,1.22,2022]
["2022-10-10T18:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.19,null,287.0,1.31,2022]
["2022-10-10T18:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.27,13.19,null,311.0,1.4,2022]
["2022-10-10T18:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.22,13.19,null,322.0,1.68,2022]
["2022-10-10T18:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.22,13.19,null,342.0,1.41,2022]
["2022-10-10T18:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.27,13.19,null,323.0,1.37,2022]
["2022-10-10T18:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.22,13.19,null,338.0,1.27,2022]
["2022-10-10T18:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.17,13.19,null,325.0,1.54,2022]
["2022-10-10T18:55:00.000000Z","USDR4",null,null,null,null,null,0.4,0.19,13.19,null,307.0,1.76,2022]
["2022-10-10T19:00:00.000000Z","USDR4",null,null,null,null,null,0.34,0.25,13.19,null,302.0,1.53,2022]
["2022-10-10T19:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,13.19,null,278.0,1.93,2022]
["2022-10-10T19:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.3,13.18,null,308.0,1.79,2022]
["2022-10-10T19:15:00.000000Z","USDR4",null,null,null,null,null,0.4,0.18,13.18,null,303.0,1.28,2022]
["2022-10-10T19:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.28,13.18,null,297.0,1.46,2022]
["2022-10-10T19:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.23,13.18,null,296.0,2.47,2022]
["2022-10-10T19:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.2,13.18,null,287.0,1.95,2022]
["2022-10-10T19:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.29,13.18,null,294.0,3.36,2022]
["2022-10-10T19:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.18,null,274.0,2.11,2022]
["2022-10-10T19:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.36,13.18,null,265.0,2.84,2022]
["2022-10-10T19:50:00.000000Z","USDR4",null,null,null,null,null,0.46,0.17,13.18,null,289.0,1.68,2022]
["2022-10-10T19:55:00.000000Z","USDR4",null,null,null,null,null,0.42,0.18,13.18,null,276.0,2.14,2022]
["2022-10-10T20:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.25,13.18,null,274.0,2.82,2022]
["2022-10-10T20:05:00.000000Z","USDR4",null,null,null,null,null,0.48,0.37,13.18,null,278.0,2.85,2022]
["2022-10-10T20:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.21,13.18,null,285.0,2.53,2022]
["2022-10-10T20:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.23,13.18,null,277.0,2.44,2022]
["2022-10-10T20:20:00.000000Z","USDR4",null,null,null,null,null,0.4,0.38,13.18,null,266.0,2.64,2022]
["2022-10-10T20:25:00.000000Z","USDR4",null,null,null,null,null,0.52,0.36,13.18,null,269.0,3.01,2022]
["2022-10-10T20:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.36,13.18,null,269.0,3.71,2022]
["2022-10-10T20:35:00.000000Z","USDR4",null,null,null,null,null,0.5,0.2,13.18,null,272.0,1.9,2022]
["2022-10-10T20:40:00.000000Z","USDR4",null,null,null,null,null,0.43,0.34,13.18,null,270.0,2.92,2022]
["2022-10-10T20:45:00.000000Z","USDR4",null,null,null,null,null,0.25,0.38,13.18,null,279.0,3.05,2022]
["2022-10-10T20:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.33,13.18,null,279.0,2.38,2022]
["2022-10-10T20:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.26,13.18,null,281.0,3.07,2022]
["2022-10-10T21:00:00.000000Z","USDR4",null,null,null,null,null,0.51,0.31,13.18,null,286.0,1.93,2022]
["2022-10-10T21:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.27,13.18,null,276.0,3.45,2022]
["2022-10-10T21:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.36,13.18,null,271.0,4.01,2022]
["2022-10-10T21:20:00.000000Z","USDR4",null,null,null,null,null,0.51,0.16,13.18,null,292.0,1.83,2022]
["2022-10-10T21:25:00.000000Z","USDR4",null,null,null,null,null,0.37,0.25,13.17,null,279.0,2.13,2022]
["2022-10-10T21:30:00.000000Z","USDR4",null,null,null,null,null,0.47,0.2,13.17,null,287.0,1.3,2022]
["2022-10-10T21:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.36,13.17,null,286.0,1.33,2022]
["2022-10-10T21:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.2,13.17,null,307.0,1.67,2022]
["2022-10-10T21:45:00.000000Z","USDR4",null,null,null,null,null,0.38,0.22,13.17,null,296.0,0.72,2022]
["2022-10-10T21:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.26,13.17,null,277.0,0.95,2022]
["2022-10-10T21:55:00.000000Z","USDR4",null,null,null,null,null,0.63,0.18,13.17,null,338.0,0.74,2022]
["2022-10-10T22:00:00.000000Z","USDR4",null,null,null,null,null,0.4,0.18,13.17,null,307.0,1.16,2022]
["2022-10-10T22:05:00.000000Z","USDR4",null,null,null,null,null,0.31,0.22,13.17,null,299.0,1.44,2022]
["2022-10-10T22:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.22,13.17,null,322.0,0.96,2022]
["2022-10-10T22:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.17,13.17,null,322.0,1.23,2022]
["2022-10-10T22:20:00.000000Z","USDR4",null,null,null,null,null,0.38,0.27,13.17,null,331.0,1.62,2022]
["2022-10-10T22:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.3,13.17,null,323.0,1.94,2022]
["2022-10-10T22:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.25,13.17,null,330.0,1.94,2022]
["2022-10-10T22:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,13.17,null,307.0,2.06,2022]
["2022-10-10T22:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.24,13.17,null,329.0,1.7,2022]
["2022-10-10T22:45:00.000000Z","USDR4",null,null,null,null,null,0.55,0.27,13.17,null,327.0,1.59,2022]
["2022-10-10T22:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.17,null,308.0,2.08,2022]
["2022-10-10T22:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.33,13.17,null,336.0,1.52,2022]
["2022-10-10T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.17,null,291.0,2.45,2022]
["2022-10-10T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.24,13.17,null,310.0,2.12,2022]
["2022-10-10T23:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.18,13.17,null,316.0,2.02,2022]
["2022-10-10T23:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.13,13.37,null,310.0,2.0,2022]
["2022-10-10T23:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.23,14.4,null,331.0,1.7,2022]
["2022-10-10T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.08,14.41,null,312.0,2.14,2022]
["2022-10-10T23:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.98,null,328.0,1.82,2022]
["2022-10-10T23:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.05,13.17,null,323.0,1.8,2022]
["2022-10-10T23:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.17,null,332.0,1.75,2022]
["2022-10-10T23:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.06,13.17,null,348.0,1.68,2022]
["2022-10-10T23:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.17,null,343.0,1.91,2022]
["2022-10-10T23:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.06,13.17,null,357.0,1.91,2022]
["2022-10-11T00:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.07,13.17,null,6.0,1.97,2022]
["2022-10-11T00:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.08,13.17,null,21.0,2.49,2022]
["2022-10-11T00:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.07,13.17,null,32.0,2.07,2022]
["2022-10-11T00:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.08,13.17,null,36.0,2.03,2022]
["2022-10-11T00:20:00.000000Z","USDR4",null,null,null,null,null,0.51,0.23,13.17,null,52.0,2.61,2022]
["2022-10-11T00:25:00.000000Z","USDR4",null,null,null,null,null,0.47,0.21,13.17,null,36.0,2.22,2022]
["2022-10-11T00:30:00.000000Z","USDR4",null,null,null,null,null,0.4,0.19,13.17,null,39.0,1.85,2022]
["2022-10-11T00:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.3,13.17,null,2.0,1.85,2022]
["2022-10-11T00:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.35,13.17,null,354.0,1.03,2022]
["2022-10-11T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.17,null,40.0,0.35,2022]
["2022-10-11T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.12,13.17,null,8.0,1.0,2022]
["2022-10-11T00:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,13.17,null,127.0,0.43,2022]
["2022-10-11T01:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.33,13.17,null,181.0,1.13,2022]
["2022-10-11T01:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.1,13.17,null,175.0,0.82,2022]
["2022-10-11T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.06,13.17,null,245.0,1.44,2022]
["2022-10-11T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.09,13.17,null,293.0,3.64,2022]
["2022-10-11T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.15,13.17,null,273.0,3.93,2022]
["2022-10-11T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.17,13.17,null,86.0,2.92,2022]
["2022-10-11T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.15,13.17,null,90.0,3.57,2022]
["2022-10-11T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.17,null,87.0,4.46,2022]
["2022-10-11T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.17,null,88.0,3.39,2022]
["2022-10-11T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.17,null,86.0,3.11,2022]
["2022-10-11T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.23,13.17,null,87.0,3.76,2022]
["2022-10-11T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.19,13.17,null,86.0,4.03,2022]
["2022-10-11T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.16,13.17,null,83.0,2.93,2022]
["2022-10-11T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.17,13.17,null,81.0,3.67,2022]
["2022-10-11T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.21,13.17,null,80.0,4.35,2022]
["2022-10-11T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.31,13.18,null,74.0,3.8,2022]
["2022-10-11T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.21,13.18,null,76.0,3.73,2022]
["2022-10-11T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.22,13.18,null,66.0,4.18,2022]
["2022-10-11T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.19,13.18,null,76.0,3.75,2022]
["2022-10-11T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.21,13.18,null,79.0,3.64,2022]
["2022-10-11T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.18,13.18,null,84.0,4.33,2022]
["2022-10-11T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.18,null,86.0,4.35,2022]
["2022-10-11T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.18,null,88.0,3.59,2022]
["2022-10-11T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.16,13.18,null,92.0,3.34,2022]
["2022-10-11T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.19,13.18,null,88.0,2.97,2022]
["2022-10-11T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.19,13.18,null,87.0,3.97,2022]
["2022-10-11T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.19,13.18,null,90.0,3.29,2022]
["2022-10-11T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.18,null,86.0,2.51,2022]
["2022-10-11T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.18,null,104.0,1.72,2022]
["2022-10-11T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.16,13.18,null,111.0,1.65,2022]
["2022-10-11T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.18,null,99.0,2.46,2022]
["2022-10-11T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.19,13.18,null,113.0,1.77,2022]
["2022-10-11T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.18,null,116.0,1.94,2022]
["2022-10-11T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.18,null,80.0,2.32,2022]
["2022-10-11T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.18,null,89.0,1.95,2022]
["2022-10-11T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.14,13.18,null,93.0,1.46,2022]
["2022-10-11T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.18,null,91.0,1.95,2022]
["2022-10-11T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.18,null,90.0,1.75,2022]
["2022-10-11T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.18,null,89.0,1.5,2022]
["2022-10-11T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.18,null,74.0,1.27,2022]
["2022-10-11T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.18,null,68.0,0.56,2022]
["2022-10-11T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.14,13.18,null,60.0,0.71,2022]
["2022-10-11T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.18,null,46.0,0.81,2022]
["2022-10-11T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.18,null,46.0,0.23,2022]
["2022-10-11T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.17,null,272.0,0.16,2022]
["2022-10-11T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.15,13.18,null,253.0,0.97,2022]
["2022-10-11T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.18,null,252.0,0.61,2022]
["2022-10-11T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.19,null,164.0,0.6,2022]
["2022-10-11T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.13,13.18,null,230.0,1.03,2022]
["2022-10-11T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.17,13.19,null,218.0,0.82,2022]
["2022-10-11T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.15,13.18,null,231.0,1.21,2022]
["2022-10-11T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.19,13.19,null,232.0,1.66,2022]
["2022-10-11T05:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.18,null,77.0,0.69,2022]
["2022-10-11T05:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.17,13.18,null,65.0,1.33,2022]
["2022-10-11T05:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.15,13.19,null,56.0,1.11,2022]
["2022-10-11T05:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.12,13.19,null,48.0,0.95,2022]
["2022-10-11T05:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.19,null,36.0,0.63,2022]
["2022-10-11T05:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.19,null,320.0,0.6,2022]
["2022-10-11T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.19,null,261.0,1.5,2022]
["2022-10-11T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.08,13.18,null,249.0,1.65,2022]
["2022-10-11T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.18,null,263.0,1.78,2022]
["2022-10-11T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.17,null,268.0,1.59,2022]
["2022-10-11T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.18,null,305.0,2.15,2022]
["2022-10-11T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.18,null,280.0,1.91,2022]
["2022-10-11T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.18,null,265.0,2.55,2022]
["2022-10-11T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.18,null,298.0,0.72,2022]
["2022-10-11T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.19,null,308.0,1.01,2022]
["2022-10-11T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.17,13.19,null,249.0,0.69,2022]
["2022-10-11T06:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.19,null,277.0,0.77,2022]
["2022-10-11T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.19,null,327.0,0.64,2022]
["2022-10-11T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.19,13.19,null,40.0,0.41,2022]
["2022-10-11T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.17,13.19,null,296.0,0.5,2022]
["2022-10-11T07:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.19,null,29.0,0.53,2022]
["2022-10-11T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.18,null,274.0,0.67,2022]
["2022-10-11T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.22,13.18,null,250.0,1.55,2022]
["2022-10-11T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.14,13.19,null,249.0,0.94,2022]
["2022-10-11T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.18,13.19,null,247.0,1.77,2022]
["2022-10-11T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.27,13.19,null,116.0,0.72,2022]
["2022-10-11T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.23,13.19,null,266.0,1.27,2022]
["2022-10-11T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.19,null,220.0,0.55,2022]
["2022-10-11T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.17,13.19,null,225.0,0.81,2022]
["2022-10-11T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.19,null,168.0,0.3,2022]
["2022-10-11T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.22,13.19,null,192.0,0.6,2022]
["2022-10-11T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.24,13.19,null,176.0,1.28,2022]
["2022-10-11T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.19,13.19,null,159.0,1.61,2022]
["2022-10-11T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.24,13.18,null,195.0,1.71,2022]
["2022-10-11T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.25,13.18,null,205.0,1.72,2022]
["2022-10-11T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.21,13.19,null,217.0,2.11,2022]
["2022-10-11T08:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.19,null,192.0,1.62,2022]
["2022-10-11T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.21,13.19,null,143.0,1.29,2022]
["2022-10-11T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.19,null,135.0,1.57,2022]
["2022-10-11T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.18,13.19,null,183.0,1.73,2022]
["2022-10-11T08:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.23,13.19,null,317.0,0.4,2022]
["2022-10-11T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.14,13.19,null,247.0,0.84,2022]
["2022-10-11T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.73,13.19,null,250.0,0.66,2022]
["2022-10-11T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.2,13.19,null,220.0,3.11,2022]
["2022-10-11T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.16,13.19,null,208.0,2.08,2022]
["2022-10-11T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.19,13.19,null,203.0,2.0,2022]
["2022-10-11T09:10:00.000000Z","USDR4",null,null,null,null,null,null,1.99,13.19,null,184.0,1.62,2022]
["2022-10-11T09:15:00.000000Z","USDR4",null,null,null,null,null,null,2.19,13.19,null,140.0,0.62,2022]
["2022-10-11T09:20:00.000000Z","USDR4",null,null,null,null,null,null,2.4,13.19,null,159.0,0.24,2022]
["2022-10-11T09:25:00.000000Z","USDR4",null,null,null,null,null,null,1.74,13.19,null,180.0,0.57,2022]
["2022-10-11T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.94,1.23,13.19,null,151.0,0.68,2022]
["2022-10-11T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.96,1.25,13.19,null,181.0,1.17,2022]
["2022-10-11T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.48,13.19,null,130.0,1.22,2022]
["2022-10-11T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.11,13.19,null,149.0,1.99,2022]
["2022-10-11T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.2,null,174.0,1.36,2022]
["2022-10-11T09:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.45,13.2,null,180.0,1.21,2022]
["2022-10-11T10:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.46,13.2,null,148.0,2.09,2022]
["2022-10-11T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.2,13.2,null,181.0,2.28,2022]
["2022-10-11T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.2,null,189.0,1.94,2022]
["2022-10-11T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.2,null,175.0,2.23,2022]
["2022-10-11T10:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.2,null,140.0,1.79,2022]
["2022-10-11T10:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.2,null,130.0,1.33,2022]
["2022-10-11T10:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.2,null,157.0,1.92,2022]
["2022-10-11T10:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.13,13.2,null,148.0,1.62,2022]
["2022-10-11T10:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.12,13.2,null,145.0,1.85,2022]
["2022-10-11T10:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.27,13.2,null,133.0,2.09,2022]
["2022-10-11T10:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.07,13.2,null,131.0,2.31,2022]
["2022-10-11T10:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.13,13.2,null,127.0,2.5,2022]
["2022-10-11T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.2,null,120.0,2.5,2022]
["2022-10-11T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.28,13.2,null,109.0,2.73,2022]
["2022-10-11T11:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.2,null,119.0,2.43,2022]
["2022-10-11T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.2,null,155.0,1.69,2022]
["2022-10-11T11:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.04,13.2,null,149.0,1.78,2022]
["2022-10-11T11:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.04,13.2,null,119.0,1.99,2022]
["2022-10-11T11:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.11,13.2,null,133.0,2.34,2022]
["2022-10-11T11:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.11,13.2,null,141.0,2.01,2022]
["2022-10-11T11:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.2,null,139.0,2.73,2022]
["2022-10-11T11:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.2,null,147.0,1.65,2022]
["2022-10-11T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.21,13.2,null,157.0,2.94,2022]
["2022-10-11T11:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.2,null,142.0,3.0,2022]
["2022-10-11T12:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.18,13.2,null,128.0,3.28,2022]
["2022-10-11T12:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.27,13.2,null,125.0,2.06,2022]
["2022-10-11T12:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,13.2,null,114.0,1.78,2022]
["2022-10-11T12:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.2,null,111.0,1.94,2022]
["2022-10-11T12:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,13.2,null,100.0,1.11,2022]
["2022-10-11T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.2,null,78.0,1.96,2022]
["2022-10-11T12:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.1,13.2,null,95.0,1.62,2022]
["2022-10-11T12:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.11,13.2,null,78.0,1.19,2022]
["2022-10-11T12:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.2,null,46.0,2.02,2022]
["2022-10-11T12:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.09,13.2,null,75.0,2.64,2022]
["2022-10-11T12:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.2,null,78.0,2.56,2022]
["2022-10-11T12:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.12,13.2,null,91.0,2.6,2022]
["2022-10-11T13:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.27,13.2,null,94.0,1.58,2022]
["2022-10-11T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.2,null,139.0,0.69,2022]
["2022-10-11T13:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.08,13.2,null,119.0,0.99,2022]
["2022-10-11T13:15:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.2,null,88.0,1.15,2022]
["2022-10-11T13:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.04,13.2,null,118.0,1.86,2022]
["2022-10-11T13:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.2,null,123.0,1.3,2022]
["2022-10-11T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.2,null,79.0,1.11,2022]
["2022-10-11T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.2,null,101.0,1.39,2022]
["2022-10-11T13:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.2,null,59.0,1.05,2022]
["2022-10-11T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.2,null,65.0,0.5,2022]
["2022-10-11T13:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.2,null,101.0,0.78,2022]
["2022-10-11T13:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.08,13.2,null,61.0,1.41,2022]
["2022-10-11T14:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.2,null,53.0,1.66,2022]
["2022-10-11T14:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.09,13.2,null,51.0,1.55,2022]
["2022-10-11T14:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.2,null,128.0,0.92,2022]
["2022-10-11T14:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.2,null,175.0,2.04,2022]
["2022-10-11T14:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.2,null,138.0,2.01,2022]
["2022-10-11T14:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.2,null,134.0,2.52,2022]
["2022-10-11T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.2,null,150.0,2.24,2022]
["2022-10-11T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.2,null,130.0,2.37,2022]
["2022-10-11T14:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.2,null,88.0,1.62,2022]
["2022-10-11T14:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.2,null,74.0,1.4,2022]
["2022-10-11T14:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.05,13.2,null,75.0,1.79,2022]
["2022-10-11T14:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.2,null,70.0,1.91,2022]
["2022-10-11T15:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.14,13.2,null,61.0,1.87,2022]
["2022-10-11T15:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.2,null,84.0,0.54,2022]
["2022-10-11T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.2,null,139.0,1.4,2022]
["2022-10-11T15:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.18,13.2,null,132.0,1.61,2022]
["2022-10-11T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.07,13.2,null,160.0,0.48,2022]
["2022-10-11T15:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.1,13.2,null,72.0,1.16,2022]
["2022-10-11T15:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.06,13.2,null,56.0,1.94,2022]
["2022-10-11T15:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.21,13.2,null,33.0,0.22,2022]
["2022-10-11T15:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.09,13.2,null,256.0,0.75,2022]
["2022-10-11T15:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.25,13.2,null,236.0,0.69,2022]
["2022-10-11T15:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.04,13.2,null,100.0,1.29,2022]
["2022-10-11T15:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.2,null,73.0,0.72,2022]
["2022-10-11T16:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.16,13.2,null,10.0,1.42,2022]
["2022-10-11T16:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.03,13.2,null,44.0,2.73,2022]
["2022-10-11T16:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.05,13.2,null,57.0,2.62,2022]
["2022-10-11T16:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.49,13.2,null,56.0,2.86,2022]
["2022-10-11T16:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.7,13.2,null,74.0,2.31,2022]
["2022-10-11T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,1.17,13.2,null,56.0,1.59,2022]
["2022-10-11T16:30:00.000000Z","USDR4",null,null,null,null,null,-1.02,2.15,13.2,null,91.0,2.32,2022]
["2022-10-11T16:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.57,13.2,null,84.0,2.35,2022]
["2022-10-11T16:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.12,13.2,null,41.0,3.15,2022]
["2022-10-11T16:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.12,13.19,null,50.0,2.78,2022]
["2022-10-11T16:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.2,null,34.0,2.71,2022]
["2022-10-11T16:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.19,null,32.0,2.96,2022]
["2022-10-11T17:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,13.2,null,60.0,1.41,2022]
["2022-10-11T17:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.15,13.19,null,0.0,0.62,2022]
["2022-10-11T17:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.27,13.19,null,21.0,0.42,2022]
["2022-10-11T17:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.14,13.19,null,109.0,0.54,2022]
["2022-10-11T17:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.19,13.19,null,290.0,0.61,2022]
["2022-10-11T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.08,13.19,null,275.0,0.58,2022]
["2022-10-11T17:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.21,13.19,null,124.0,0.82,2022]
["2022-10-11T17:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.29,13.19,null,14.0,0.75,2022]
["2022-10-11T17:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.29,13.19,null,271.0,1.57,2022]
["2022-10-11T17:45:00.000000Z","USDR4",null,null,null,null,null,0.46,0.33,13.19,null,304.0,1.47,2022]
["2022-10-11T17:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.26,13.19,null,331.0,2.35,2022]
["2022-10-11T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,1.15,13.19,null,286.0,2.43,2022]
["2022-10-11T18:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.28,13.19,null,323.0,2.21,2022]
["2022-10-11T18:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.23,13.19,null,352.0,1.07,2022]
["2022-10-11T18:10:00.000000Z","USDR4",null,null,null,null,null,0.4,0.42,13.19,null,308.0,3.21,2022]
["2022-10-11T18:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,13.19,null,283.0,2.41,2022]
["2022-10-11T18:20:00.000000Z","USDR4",null,null,null,null,null,0.32,0.27,13.19,null,279.0,1.49,2022]
["2022-10-11T18:25:00.000000Z","USDR4",null,null,null,null,null,0.29,0.17,13.19,null,83.0,0.51,2022]
["2022-10-11T18:30:00.000000Z","USDR4",null,null,null,null,null,0.37,0.26,13.19,null,298.0,2.04,2022]
["2022-10-11T18:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.19,13.19,null,327.0,1.96,2022]
["2022-10-11T18:40:00.000000Z","USDR4",null,null,null,null,null,0.36,0.34,13.19,null,282.0,4.82,2022]
["2022-10-11T18:45:00.000000Z","USDR4",null,null,null,null,null,0.46,0.4,13.19,null,285.0,5.75,2022]
["2022-10-11T18:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.44,13.19,null,283.0,6.03,2022]
["2022-10-11T18:55:00.000000Z","USDR4",null,null,null,null,null,0.36,0.32,13.18,null,284.0,5.86,2022]
["2022-10-11T19:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.22,13.19,null,282.0,6.45,2022]
["2022-10-11T19:05:00.000000Z","USDR4",null,null,null,null,null,0.51,0.44,13.18,null,282.0,6.12,2022]
["2022-10-11T19:10:00.000000Z","USDR4",null,null,null,null,null,0.36,0.29,13.18,null,280.0,5.54,2022]
["2022-10-11T19:15:00.000000Z","USDR4",null,null,null,null,null,0.4,0.32,13.18,null,290.0,5.93,2022]
["2022-10-11T19:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.26,13.18,null,292.0,5.53,2022]
["2022-10-11T19:25:00.000000Z","USDR4",null,null,null,null,null,0.3,0.28,13.18,null,296.0,5.43,2022]
["2022-10-11T19:30:00.000000Z","USDR4",null,null,null,null,null,0.5,0.36,13.18,null,292.0,4.58,2022]
["2022-10-11T19:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.31,13.18,null,290.0,5.25,2022]
["2022-10-11T19:40:00.000000Z","USDR4",null,null,null,null,null,0.44,0.21,13.18,null,293.0,4.51,2022]
["2022-10-11T19:45:00.000000Z","USDR4",null,null,null,null,null,0.63,0.29,13.18,null,277.0,5.44,2022]
["2022-10-11T19:50:00.000000Z","USDR4",null,null,null,null,null,0.65,0.36,13.93,null,286.0,4.67,2022]
["2022-10-11T19:55:00.000000Z","USDR4",null,null,null,null,null,0.46,0.39,14.42,null,286.0,4.49,2022]
["2022-10-11T20:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.32,14.42,null,298.0,3.74,2022]
["2022-10-11T20:05:00.000000Z","USDR4",null,null,null,null,null,0.51,0.27,13.42,null,280.0,4.23,2022]
["2022-10-11T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.23,13.18,null,279.0,6.52,2022]
["2022-10-11T20:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.35,13.18,null,284.0,5.24,2022]
["2022-10-11T20:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.18,null,283.0,3.38,2022]
["2022-10-11T20:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.26,13.18,null,280.0,2.15,2022]
["2022-10-11T20:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.26,13.18,null,291.0,3.83,2022]
["2022-10-11T20:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.27,13.18,null,284.0,3.4,2022]
["2022-10-11T20:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.33,13.18,null,286.0,4.6,2022]
["2022-10-11T20:45:00.000000Z","USDR4",null,null,null,null,null,0.38,0.23,13.18,null,283.0,4.42,2022]
["2022-10-11T20:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.2,13.18,null,265.0,3.58,2022]
["2022-10-11T20:55:00.000000Z","USDR4",null,null,null,null,null,0.44,0.24,13.18,null,283.0,4.16,2022]
["2022-10-11T21:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.28,13.18,null,280.0,4.68,2022]
["2022-10-11T21:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.18,null,281.0,4.84,2022]
["2022-10-11T21:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.34,13.18,null,285.0,3.79,2022]
["2022-10-11T21:15:00.000000Z","USDR4",null,null,null,null,null,0.39,0.27,13.18,null,293.0,3.98,2022]
["2022-10-11T21:20:00.000000Z","USDR4",null,null,null,null,null,0.39,0.34,13.18,null,301.0,3.7,2022]
["2022-10-11T21:25:00.000000Z","USDR4",null,null,null,null,null,0.29,0.31,13.18,null,288.0,4.27,2022]
["2022-10-11T21:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.23,13.18,null,274.0,3.19,2022]
["2022-10-11T21:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.39,13.18,null,276.0,3.76,2022]
["2022-10-11T21:40:00.000000Z","USDR4",null,null,null,null,null,0.31,0.23,13.18,null,277.0,2.33,2022]
["2022-10-11T21:45:00.000000Z","USDR4",null,null,null,null,null,0.39,0.4,13.17,null,280.0,2.1,2022]
["2022-10-11T21:50:00.000000Z","USDR4",null,null,null,null,null,0.58,0.27,13.18,null,280.0,2.44,2022]
["2022-10-11T21:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.27,13.17,null,284.0,2.85,2022]
["2022-10-11T22:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.25,13.17,null,308.0,2.78,2022]
["2022-10-11T22:05:00.000000Z","USDR4",null,null,null,null,null,0.42,0.62,13.17,null,295.0,2.9,2022]
["2022-10-11T22:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.28,13.17,null,308.0,2.43,2022]
["2022-10-11T22:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.26,13.17,null,303.0,2.35,2022]
["2022-10-11T22:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.24,13.17,null,307.0,2.68,2022]
["2022-10-11T22:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.34,13.17,null,300.0,2.56,2022]
["2022-10-11T22:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.2,13.17,null,298.0,1.73,2022]
["2022-10-11T22:35:00.000000Z","USDR4",null,null,null,null,null,0.29,0.23,13.17,null,291.0,2.08,2022]
["2022-10-11T22:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.28,13.17,null,293.0,2.07,2022]
["2022-10-11T22:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.2,13.17,null,289.0,2.61,2022]
["2022-10-11T22:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.17,null,286.0,2.0,2022]
["2022-10-11T22:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.14,13.17,null,297.0,3.73,2022]
["2022-10-11T23:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.18,13.17,null,299.0,2.23,2022]
["2022-10-11T23:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.17,13.17,null,301.0,3.19,2022]
["2022-10-11T23:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.16,13.17,null,308.0,1.88,2022]
["2022-10-11T23:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.08,13.17,null,300.0,2.23,2022]
["2022-10-11T23:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.08,13.17,null,301.0,1.34,2022]
["2022-10-11T23:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.1,13.17,null,294.0,1.52,2022]
["2022-10-11T23:30:00.000000Z","USDR4",null,null,null,null,null,0.31,0.15,13.17,null,316.0,0.86,2022]
["2022-10-11T23:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.12,13.17,null,348.0,1.07,2022]
["2022-10-11T23:40:00.000000Z","USDR4",null,null,null,null,null,0.55,0.1,13.17,null,35.0,1.26,2022]
["2022-10-11T23:45:00.000000Z","USDR4",null,null,null,null,null,0.46,0.11,13.17,null,18.0,1.21,2022]
["2022-10-11T23:50:00.000000Z","USDR4",null,null,null,null,null,0.46,0.09,13.17,null,10.0,1.34,2022]
["2022-10-11T23:55:00.000000Z","USDR4",null,null,null,null,null,0.5,0.1,13.17,null,47.0,1.29,2022]
["2022-10-12T00:00:00.000000Z","USDR4",null,null,null,null,null,0.45,0.15,13.17,null,58.0,1.16,2022]
["2022-10-12T00:05:00.000000Z","USDR4",null,null,null,null,null,0.49,0.18,13.17,null,61.0,1.04,2022]
["2022-10-12T00:10:00.000000Z","USDR4",null,null,null,null,null,0.5,0.18,13.17,null,42.0,1.26,2022]
["2022-10-12T00:15:00.000000Z","USDR4",null,null,null,null,null,0.33,0.2,13.17,null,320.0,1.91,2022]
["2022-10-12T00:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.05,13.17,null,297.0,3.25,2022]
["2022-10-12T00:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.17,null,287.0,2.92,2022]
["2022-10-12T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.04,13.17,null,258.0,1.91,2022]
["2022-10-12T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.02,13.17,null,250.0,2.75,2022]
["2022-10-12T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.05,13.17,null,230.0,1.69,2022]
["2022-10-12T00:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.21,13.17,null,349.0,2.2,2022]
["2022-10-12T00:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.17,null,9.0,2.92,2022]
["2022-10-12T00:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.23,13.17,null,37.0,3.33,2022]
["2022-10-12T01:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.22,13.17,null,37.0,2.08,2022]
["2022-10-12T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.17,null,24.0,1.56,2022]
["2022-10-12T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.14,13.17,null,49.0,2.06,2022]
["2022-10-12T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.17,13.17,null,46.0,1.58,2022]
["2022-10-12T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.17,null,45.0,2.08,2022]
["2022-10-12T01:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.31,13.17,null,40.0,4.83,2022]
["2022-10-12T01:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.42,13.17,null,21.0,3.45,2022]
["2022-10-12T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.34,13.17,null,348.0,1.26,2022]
["2022-10-12T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.19,13.17,null,87.0,2.83,2022]
["2022-10-12T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.17,13.17,null,85.0,4.0,2022]
["2022-10-12T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.24,13.18,null,80.0,3.11,2022]
["2022-10-12T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.18,13.18,null,81.0,3.5,2022]
["2022-10-12T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,13.18,null,72.0,3.84,2022]
["2022-10-12T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.17,13.18,null,79.0,2.75,2022]
["2022-10-12T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.18,null,86.0,2.8,2022]
["2022-10-12T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.19,13.18,null,85.0,2.79,2022]
["2022-10-12T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.22,13.18,null,83.0,3.35,2022]
["2022-10-12T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.25,13.18,null,83.0,2.71,2022]
["2022-10-12T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.18,null,69.0,2.58,2022]
["2022-10-12T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.32,13.18,null,71.0,2.99,2022]
["2022-10-12T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.18,null,74.0,2.16,2022]
["2022-10-12T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.19,13.18,null,82.0,1.34,2022]
["2022-10-12T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.23,13.18,null,82.0,1.8,2022]
["2022-10-12T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.23,13.18,null,70.0,2.26,2022]
["2022-10-12T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.18,null,65.0,1.75,2022]
["2022-10-12T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.14,13.18,null,78.0,2.04,2022]
["2022-10-12T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.17,13.18,null,77.0,2.31,2022]
["2022-10-12T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.13,13.18,null,81.0,1.69,2022]
["2022-10-12T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.18,null,82.0,1.56,2022]
["2022-10-12T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.12,13.18,null,106.0,1.69,2022]
["2022-10-12T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.12,13.18,null,100.0,1.81,2022]
["2022-10-12T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.16,13.18,null,101.0,1.26,2022]
["2022-10-12T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.18,null,114.0,1.34,2022]
["2022-10-12T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.22,13.18,null,150.0,1.39,2022]
["2022-10-12T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,13.18,null,139.0,2.17,2022]
["2022-10-12T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.25,13.18,null,141.0,2.52,2022]
["2022-10-12T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.14,13.18,null,137.0,2.19,2022]
["2022-10-12T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.17,13.18,null,155.0,1.8,2022]
["2022-10-12T04:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.18,null,117.0,2.41,2022]
["2022-10-12T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.19,13.18,null,164.0,1.29,2022]
["2022-10-12T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.13,13.18,null,218.0,1.42,2022]
["2022-10-12T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.11,13.18,null,235.0,2.08,2022]
["2022-10-12T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.18,null,206.0,1.43,2022]
["2022-10-12T04:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.25,13.18,null,160.0,0.62,2022]
["2022-10-12T04:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.21,13.18,null,271.0,0.59,2022]
["2022-10-12T04:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.23,13.18,null,291.0,1.19,2022]
["2022-10-12T04:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.24,13.17,null,300.0,1.51,2022]
["2022-10-12T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.18,null,284.0,1.27,2022]
["2022-10-12T05:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.18,null,334.0,0.67,2022]
["2022-10-12T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.18,null,276.0,0.63,2022]
["2022-10-12T05:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.19,null,95.0,0.52,2022]
["2022-10-12T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.18,null,244.0,0.82,2022]
["2022-10-12T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.18,null,209.0,0.34,2022]
["2022-10-12T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.11,13.18,null,256.0,1.14,2022]
["2022-10-12T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.18,null,217.0,0.61,2022]
["2022-10-12T05:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.77,13.18,null,178.0,0.37,2022]
["2022-10-12T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.34,13.18,null,78.0,1.82,2022]
["2022-10-12T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.25,13.18,null,140.0,1.56,2022]
["2022-10-12T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.23,13.18,null,236.0,1.37,2022]
["2022-10-12T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.2,13.19,null,200.0,1.68,2022]
["2022-10-12T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.23,13.19,null,158.0,0.82,2022]
["2022-10-12T06:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.19,null,84.0,0.82,2022]
["2022-10-12T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.48,13.19,null,140.0,0.45,2022]
["2022-10-12T06:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.19,null,242.0,0.54,2022]
["2022-10-12T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.19,null,120.0,0.73,2022]
["2022-10-12T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,13.19,null,100.0,1.34,2022]
["2022-10-12T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.19,13.19,null,92.0,1.38,2022]
["2022-10-12T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.21,13.19,null,78.0,2.86,2022]
["2022-10-12T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.19,null,75.0,2.18,2022]
["2022-10-12T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.19,null,160.0,1.02,2022]
["2022-10-12T06:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.19,null,199.0,1.36,2022]
["2022-10-12T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.28,13.19,null,204.0,1.9,2022]
["2022-10-12T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.34,13.19,null,213.0,2.78,2022]
["2022-10-12T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.4,13.19,null,223.0,3.44,2022]
["2022-10-12T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.36,13.19,null,242.0,1.23,2022]
["2022-10-12T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.45,13.19,null,214.0,2.68,2022]
["2022-10-12T07:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.19,null,173.0,2.26,2022]
["2022-10-12T07:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.2,13.19,null,157.0,2.14,2022]
["2022-10-12T07:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.19,null,173.0,2.63,2022]
["2022-10-12T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,1.09,13.19,null,172.0,2.32,2022]
["2022-10-12T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.26,13.19,null,184.0,2.58,2022]
["2022-10-12T07:45:00.000000Z","USDR4",null,null,null,null,null,null,1.24,13.19,null,164.0,2.59,2022]
["2022-10-12T07:50:00.000000Z","USDR4",null,null,null,null,null,null,1.82,13.19,null,149.0,2.34,2022]
["2022-10-12T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.78,1.42,13.19,null,152.0,2.11,2022]
["2022-10-12T08:00:00.000000Z","USDR4",null,null,null,null,null,null,1.58,13.19,null,161.0,2.18,2022]
["2022-10-12T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.19,null,176.0,2.29,2022]
["2022-10-12T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.18,13.19,null,203.0,2.53,2022]
["2022-10-12T08:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.79,13.19,null,206.0,2.65,2022]
["2022-10-12T08:20:00.000000Z","USDR4",null,null,null,null,null,0.86,1.6,13.19,null,215.0,3.06,2022]
["2022-10-12T08:25:00.000000Z","USDR4",null,null,null,null,null,null,1.9,13.19,null,202.0,2.59,2022]
["2022-10-12T08:30:00.000000Z","USDR4",null,null,null,null,null,null,1.78,13.19,null,216.0,2.4,2022]
["2022-10-12T08:35:00.000000Z","USDR4",null,null,null,null,null,0.19,1.8,13.19,null,224.0,2.77,2022]
["2022-10-12T08:40:00.000000Z","USDR4",null,null,null,null,null,0.34,1.34,13.19,null,236.0,3.56,2022]
["2022-10-12T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.07,13.19,null,247.0,4.95,2022]
["2022-10-12T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.05,13.19,null,240.0,4.46,2022]
["2022-10-12T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.19,null,230.0,3.98,2022]
["2022-10-12T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.24,13.19,null,214.0,2.0,2022]
["2022-10-12T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.15,13.19,null,191.0,1.59,2022]
["2022-10-12T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.19,null,218.0,2.86,2022]
["2022-10-12T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.19,null,208.0,2.61,2022]
["2022-10-12T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.19,null,180.0,1.13,2022]
["2022-10-12T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.17,null,168.0,1.05,2022]
["2022-10-12T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.13,13.19,null,156.0,1.22,2022]
["2022-10-12T09:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.19,null,182.0,1.83,2022]
["2022-10-12T09:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.19,null,177.0,1.99,2022]
["2022-10-12T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.19,null,146.0,1.62,2022]
["2022-10-12T09:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.18,13.19,null,133.0,2.34,2022]
["2022-10-12T09:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.12,13.19,null,157.0,1.51,2022]
["2022-10-12T10:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.12,13.19,null,142.0,1.69,2022]
["2022-10-12T10:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.19,null,109.0,1.62,2022]
["2022-10-12T10:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.19,null,22.0,0.41,2022]
["2022-10-12T10:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.19,null,97.0,1.49,2022]
["2022-10-12T10:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.1,13.19,null,149.0,1.34,2022]
["2022-10-12T10:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.06,13.19,null,187.0,1.3,2022]
["2022-10-12T10:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.07,13.19,null,201.0,1.16,2022]
["2022-10-12T10:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.04,13.19,null,201.0,1.27,2022]
["2022-10-12T10:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.04,13.19,null,185.0,1.0,2022]
["2022-10-12T10:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.03,13.19,null,168.0,1.42,2022]
["2022-10-12T10:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.05,13.19,null,133.0,1.02,2022]
["2022-10-12T10:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.19,null,115.0,0.68,2022]
["2022-10-12T11:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.19,null,129.0,0.77,2022]
["2022-10-12T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.19,null,79.0,1.44,2022]
["2022-10-12T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.22,13.19,null,79.0,1.63,2022]
["2022-10-12T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.25,13.19,null,59.0,1.61,2022]
["2022-10-12T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.22,13.2,null,89.0,1.26,2022]
["2022-10-12T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.2,null,81.0,1.29,2022]
["2022-10-12T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.2,null,154.0,1.32,2022]
["2022-10-12T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.2,null,174.0,2.56,2022]
["2022-10-12T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.2,null,211.0,3.81,2022]
["2022-10-12T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.2,null,133.0,1.06,2022]
["2022-10-12T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.09,13.2,null,147.0,0.67,2022]
["2022-10-12T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.2,null,134.0,1.04,2022]
["2022-10-12T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.11,13.2,null,133.0,1.16,2022]
["2022-10-12T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.08,13.2,null,117.0,0.69,2022]
["2022-10-12T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.2,null,96.0,0.79,2022]
["2022-10-12T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.2,null,129.0,0.33,2022]
["2022-10-12T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.09,13.2,null,39.0,0.66,2022]
["2022-10-12T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.07,13.2,null,99.0,0.26,2022]
["2022-10-12T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.2,null,73.0,0.6,2022]
["2022-10-12T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.05,13.2,null,16.0,0.68,2022]
["2022-10-12T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.2,null,39.0,0.79,2022]
["2022-10-12T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.2,null,81.0,0.36,2022]
["2022-10-12T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.05,13.2,null,48.0,0.23,2022]
["2022-10-12T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.2,null,62.0,0.74,2022]
["2022-10-12T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.52,13.2,null,84.0,0.86,2022]
["2022-10-12T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.2,null,104.0,1.15,2022]
["2022-10-12T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.03,13.2,null,129.0,0.78,2022]
["2022-10-12T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.2,null,119.0,0.81,2022]
["2022-10-12T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.14,13.2,null,155.0,0.57,2022]
["2022-10-12T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.2,13.2,null,238.0,0.66,2022]
["2022-10-12T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.12,13.2,null,93.0,0.25,2022]
["2022-10-12T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.12,13.2,null,177.0,0.38,2022]
["2022-10-12T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.24,13.2,null,207.0,0.71,2022]
["2022-10-12T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.2,null,127.0,0.39,2022]
["2022-10-12T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.2,null,95.0,0.91,2022]
["2022-10-12T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.2,null,69.0,0.87,2022]
["2022-10-12T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.2,null,70.0,0.63,2022]
["2022-10-12T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.2,null,53.0,1.39,2022]
["2022-10-12T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.12,13.2,null,317.0,0.6,2022]
["2022-10-12T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.2,null,42.0,1.35,2022]
["2022-10-12T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.2,null,340.0,0.23,2022]
["2022-10-12T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.2,null,60.0,1.3,2022]
["2022-10-12T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.06,13.2,null,343.0,0.86,2022]
["2022-10-12T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.12,13.2,null,1.0,1.11,2022]
["2022-10-12T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.2,null,344.0,1.0,2022]
["2022-10-12T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.06,13.2,null,213.0,0.46,2022]
["2022-10-12T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.1,13.2,null,4.0,0.29,2022]
["2022-10-12T14:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.2,null,94.0,1.0,2022]
["2022-10-12T15:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.03,13.2,null,96.0,1.15,2022]
["2022-10-12T15:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.08,13.2,null,79.0,0.61,2022]
["2022-10-12T15:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.2,null,316.0,1.09,2022]
["2022-10-12T15:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.12,13.2,null,343.0,0.82,2022]
["2022-10-12T15:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.2,null,326.0,0.68,2022]
["2022-10-12T15:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.2,null,298.0,0.59,2022]
["2022-10-12T15:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.2,null,291.0,0.5,2022]
["2022-10-12T15:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.14,13.2,null,319.0,0.48,2022]
["2022-10-12T15:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.2,null,9.0,0.65,2022]
["2022-10-12T15:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.17,13.2,null,356.0,0.74,2022]
["2022-10-12T15:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.19,13.2,null,355.0,0.97,2022]
["2022-10-12T15:55:00.000000Z","USDR4",null,null,null,null,null,0.3,0.15,13.2,null,347.0,1.03,2022]
["2022-10-12T16:00:00.000000Z","USDR4",null,null,null,null,null,0.4,0.15,13.2,null,288.0,1.19,2022]
["2022-10-12T16:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.2,13.2,null,269.0,1.21,2022]
["2022-10-12T16:10:00.000000Z","USDR4",null,null,null,null,null,0.42,0.14,13.2,null,293.0,0.51,2022]
["2022-10-12T16:15:00.000000Z","USDR4",null,null,null,null,null,0.42,0.17,13.2,null,311.0,0.23,2022]
["2022-10-12T16:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.19,13.2,null,298.0,1.01,2022]
["2022-10-12T16:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.18,14.31,null,292.0,1.12,2022]
["2022-10-12T16:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.25,14.44,null,328.0,0.36,2022]
["2022-10-12T16:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,14.27,null,63.0,0.67,2022]
["2022-10-12T16:40:00.000000Z","USDR4",null,null,null,null,null,0.41,0.19,13.2,null,201.0,0.92,2022]
["2022-10-12T16:45:00.000000Z","USDR4",null,null,null,null,null,0.31,0.27,13.2,null,318.0,0.78,2022]
["2022-10-12T16:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.31,13.2,null,331.0,1.39,2022]
["2022-10-12T16:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.21,13.2,null,348.0,1.35,2022]
["2022-10-12T17:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.2,null,317.0,0.48,2022]
["2022-10-12T17:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.24,13.2,null,169.0,0.16,2022]
["2022-10-12T17:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.2,null,269.0,0.74,2022]
["2022-10-12T17:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.3,13.2,null,299.0,1.3,2022]
["2022-10-12T17:20:00.000000Z","USDR4",null,null,null,null,null,0.47,0.23,13.2,null,271.0,1.16,2022]
["2022-10-12T17:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.28,13.2,null,276.0,2.25,2022]
["2022-10-12T17:30:00.000000Z","USDR4",null,null,null,null,null,0.51,0.95,13.2,null,275.0,1.65,2022]
["2022-10-12T17:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.88,13.2,null,1.0,0.34,2022]
["2022-10-12T17:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.22,13.2,null,287.0,1.13,2022]
["2022-10-12T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,1.55,13.19,null,298.0,1.24,2022]
["2022-10-12T17:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.35,13.19,null,290.0,2.79,2022]
["2022-10-12T17:55:00.000000Z","USDR4",null,null,null,null,null,0.46,0.48,13.19,null,292.0,3.67,2022]
["2022-10-12T18:00:00.000000Z","USDR4",null,null,null,null,null,0.56,0.35,13.19,null,302.0,3.01,2022]
["2022-10-12T18:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.24,13.19,null,321.0,2.33,2022]
["2022-10-12T18:10:00.000000Z","USDR4",null,null,null,null,null,0.61,0.31,13.19,null,286.0,2.12,2022]
["2022-10-12T18:15:00.000000Z","USDR4",null,null,null,null,null,0.45,0.22,13.19,null,279.0,1.78,2022]
["2022-10-12T18:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.21,13.19,null,277.0,2.12,2022]
["2022-10-12T18:25:00.000000Z","USDR4",null,null,null,null,null,0.4,0.35,13.19,null,299.0,3.01,2022]
["2022-10-12T18:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.28,13.19,null,304.0,1.92,2022]
["2022-10-12T18:35:00.000000Z","USDR4",null,null,null,null,null,0.36,0.59,13.19,null,288.0,2.32,2022]
["2022-10-12T18:40:00.000000Z","USDR4",null,null,null,null,null,0.67,0.18,13.19,null,279.0,2.1,2022]
["2022-10-12T18:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.3,13.19,null,304.0,1.9,2022]
["2022-10-12T18:50:00.000000Z","USDR4",null,null,null,null,null,0.35,0.27,13.19,null,329.0,1.63,2022]
["2022-10-12T18:55:00.000000Z","USDR4",null,null,null,null,null,0.29,0.28,13.19,null,327.0,2.88,2022]
["2022-10-12T19:00:00.000000Z","USDR4",null,null,null,null,null,0.46,0.3,13.19,null,294.0,2.85,2022]
["2022-10-12T19:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.26,13.19,null,302.0,3.0,2022]
["2022-10-12T19:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.27,13.19,null,283.0,3.1,2022]
["2022-10-12T19:15:00.000000Z","USDR4",null,null,null,null,null,0.58,0.49,13.19,null,287.0,3.77,2022]
["2022-10-12T19:20:00.000000Z","USDR4",null,null,null,null,null,0.38,0.34,13.19,null,308.0,2.72,2022]
["2022-10-12T19:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.46,13.19,null,306.0,3.64,2022]
["2022-10-12T19:30:00.000000Z","USDR4",null,null,null,null,null,0.52,0.28,13.19,null,294.0,2.75,2022]
["2022-10-12T19:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.24,13.19,null,315.0,1.88,2022]
["2022-10-12T19:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.22,13.19,null,278.0,3.08,2022]
["2022-10-12T19:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.29,13.19,null,303.0,3.05,2022]
["2022-10-12T19:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.38,13.19,null,305.0,2.33,2022]
["2022-10-12T19:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.35,13.19,null,293.0,1.86,2022]
["2022-10-12T20:00:00.000000Z","USDR4",null,null,null,null,null,0.85,0.23,13.18,null,281.0,2.98,2022]
["2022-10-12T20:05:00.000000Z","USDR4",null,null,null,null,null,0.44,0.27,13.18,null,312.0,2.1,2022]
["2022-10-12T20:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.43,13.18,null,312.0,2.05,2022]
["2022-10-12T20:15:00.000000Z","USDR4",null,null,null,null,null,0.46,0.28,13.18,null,264.0,1.86,2022]
["2022-10-12T20:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.21,13.18,null,277.0,2.29,2022]
["2022-10-12T20:25:00.000000Z","USDR4",null,null,null,null,null,0.5,0.26,13.18,null,256.0,1.42,2022]
["2022-10-12T20:30:00.000000Z","USDR4",null,null,null,null,null,0.41,0.23,13.18,null,257.0,1.85,2022]
["2022-10-12T20:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.29,13.18,null,257.0,2.16,2022]
["2022-10-12T20:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.26,13.18,null,257.0,3.06,2022]
["2022-10-12T20:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.37,13.18,null,263.0,1.99,2022]
["2022-10-12T20:50:00.000000Z","USDR4",null,null,null,null,null,0.35,0.32,13.18,null,248.0,2.34,2022]
["2022-10-12T20:55:00.000000Z","USDR4",null,null,null,null,null,0.3,0.41,13.18,null,319.0,1.22,2022]
["2022-10-12T21:00:00.000000Z","USDR4",null,null,null,null,null,0.3,0.33,13.18,null,263.0,1.79,2022]
["2022-10-12T21:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.21,13.18,null,246.0,2.62,2022]
["2022-10-12T21:10:00.000000Z","USDR4",null,null,null,null,null,0.48,0.16,13.18,null,249.0,1.92,2022]
["2022-10-12T21:15:00.000000Z","USDR4",null,null,null,null,null,0.39,0.2,13.18,null,267.0,2.78,2022]
["2022-10-12T21:20:00.000000Z","USDR4",null,null,null,null,null,0.49,0.25,13.18,null,292.0,2.32,2022]
["2022-10-12T21:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.23,13.18,null,318.0,1.96,2022]
["2022-10-12T21:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.21,13.18,null,290.0,2.24,2022]
["2022-10-12T21:35:00.000000Z","USDR4",null,null,null,null,null,0.34,0.33,13.18,null,273.0,2.93,2022]
["2022-10-12T21:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.41,13.18,null,273.0,2.82,2022]
["2022-10-12T21:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.21,13.18,null,286.0,2.97,2022]
["2022-10-12T21:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.83,13.18,null,285.0,2.49,2022]
["2022-10-12T21:55:00.000000Z","USDR4",null,null,null,null,null,0.41,0.27,13.18,null,291.0,2.03,2022]
["2022-10-12T22:00:00.000000Z","USDR4",null,null,null,null,null,0.39,0.2,13.18,null,274.0,1.97,2022]
["2022-10-12T22:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.26,13.18,null,289.0,1.84,2022]
["2022-10-12T22:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.24,13.18,null,286.0,2.86,2022]
["2022-10-12T22:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.23,13.18,null,293.0,3.1,2022]
["2022-10-12T22:20:00.000000Z","USDR4",null,null,null,null,null,0.34,0.26,13.17,null,290.0,3.59,2022]
["2022-10-12T22:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.22,13.17,null,295.0,2.87,2022]
["2022-10-12T22:30:00.000000Z","USDR4",null,null,null,null,null,0.34,0.2,13.17,null,303.0,2.69,2022]
["2022-10-12T22:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.27,13.17,null,289.0,2.19,2022]
["2022-10-12T22:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.23,13.17,null,297.0,2.37,2022]
["2022-10-12T22:45:00.000000Z","USDR4",null,null,null,null,null,0.37,0.22,13.17,null,299.0,3.22,2022]
["2022-10-12T22:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.18,13.17,null,308.0,2.49,2022]
["2022-10-12T22:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.2,13.17,null,301.0,2.24,2022]
["2022-10-12T23:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.21,13.17,null,287.0,2.72,2022]
["2022-10-12T23:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.15,13.17,null,295.0,2.86,2022]
["2022-10-12T23:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.13,13.17,null,296.0,2.87,2022]
["2022-10-12T23:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.11,13.17,null,306.0,2.13,2022]
["2022-10-12T23:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.11,13.17,null,304.0,1.61,2022]
["2022-10-12T23:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.16,13.17,null,301.0,2.03,2022]
["2022-10-12T23:30:00.000000Z","USDR4",null,null,null,null,null,0.41,0.4,13.17,null,305.0,2.25,2022]
["2022-10-12T23:35:00.000000Z","USDR4",null,null,null,null,null,0.47,0.06,13.17,null,331.0,1.64,2022]
["2022-10-12T23:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.14,13.17,null,303.0,2.26,2022]
["2022-10-12T23:45:00.000000Z","USDR4",null,null,null,null,null,0.27,0.18,13.17,null,321.0,1.57,2022]
["2022-10-12T23:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.14,13.17,null,311.0,1.81,2022]
["2022-10-12T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.17,null,293.0,3.53,2022]
["2022-10-13T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.17,null,291.0,4.05,2022]
["2022-10-13T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.17,null,285.0,3.72,2022]
["2022-10-13T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.17,null,283.0,3.33,2022]
["2022-10-13T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.08,13.17,null,282.0,3.13,2022]
["2022-10-13T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.17,null,280.0,3.15,2022]
["2022-10-13T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.04,13.17,null,258.0,2.59,2022]
["2022-10-13T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.06,13.17,null,265.0,3.12,2022]
["2022-10-13T00:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.17,null,269.0,1.71,2022]
["2022-10-13T00:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.21,13.17,null,217.0,0.45,2022]
["2022-10-13T00:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.24,13.17,null,359.0,0.56,2022]
["2022-10-13T00:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.16,13.17,null,326.0,1.06,2022]
["2022-10-13T00:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.05,13.17,null,336.0,1.45,2022]
["2022-10-13T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.17,null,359.0,1.2,2022]
["2022-10-13T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.17,null,0.0,1.66,2022]
["2022-10-13T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.17,null,22.0,1.46,2022]
["2022-10-13T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.17,null,10.0,1.24,2022]
["2022-10-13T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.19,13.17,null,7.0,1.23,2022]
["2022-10-13T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.2,13.17,null,339.0,1.33,2022]
["2022-10-13T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.18,null,336.0,1.06,2022]
["2022-10-13T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.11,13.18,null,6.0,1.51,2022]
["2022-10-13T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.18,null,31.0,1.77,2022]
["2022-10-13T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.21,13.18,null,69.0,2.79,2022]
["2022-10-13T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.2,13.18,null,80.0,2.06,2022]
["2022-10-13T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.18,null,80.0,2.59,2022]
["2022-10-13T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.18,null,80.0,2.54,2022]
["2022-10-13T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.12,13.18,null,101.0,1.82,2022]
["2022-10-13T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.18,null,98.0,1.77,2022]
["2022-10-13T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.18,null,106.0,1.74,2022]
["2022-10-13T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.18,null,99.0,2.13,2022]
["2022-10-13T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.18,13.18,null,109.0,2.02,2022]
["2022-10-13T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.18,null,104.0,1.7,2022]
["2022-10-13T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.18,null,87.0,2.62,2022]
["2022-10-13T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.17,13.18,null,80.0,2.37,2022]
["2022-10-13T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.18,null,69.0,2.99,2022]
["2022-10-13T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.21,13.18,null,70.0,2.16,2022]
["2022-10-13T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.19,13.18,null,76.0,2.44,2022]
["2022-10-13T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.18,null,87.0,2.22,2022]
["2022-10-13T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.18,null,85.0,2.54,2022]
["2022-10-13T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.18,null,92.0,2.33,2022]
["2022-10-13T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.22,13.18,null,103.0,2.42,2022]
["2022-10-13T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.18,13.18,null,97.0,3.17,2022]
["2022-10-13T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.16,13.19,null,101.0,2.27,2022]
["2022-10-13T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,13.19,null,97.0,1.95,2022]
["2022-10-13T03:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.14,13.18,null,92.0,2.22,2022]
["2022-10-13T03:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.18,null,84.0,2.42,2022]
["2022-10-13T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.12,13.19,null,97.0,1.25,2022]
["2022-10-13T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.19,null,133.0,1.15,2022]
["2022-10-13T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.1,13.19,null,137.0,1.69,2022]
["2022-10-13T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.23,13.18,null,156.0,1.67,2022]
["2022-10-13T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.19,null,153.0,1.7,2022]
["2022-10-13T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.2,13.19,null,147.0,1.77,2022]
["2022-10-13T04:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.19,null,133.0,2.26,2022]
["2022-10-13T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.25,13.19,null,158.0,1.89,2022]
["2022-10-13T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.28,13.19,null,129.0,1.66,2022]
["2022-10-13T04:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.13,13.19,null,109.0,1.44,2022]
["2022-10-13T04:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.09,13.19,null,108.0,1.77,2022]
["2022-10-13T04:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.19,null,109.0,1.54,2022]
["2022-10-13T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.19,null,100.0,1.25,2022]
["2022-10-13T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.12,13.19,null,128.0,1.25,2022]
["2022-10-13T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.19,null,223.0,1.25,2022]
["2022-10-13T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.19,null,125.0,0.49,2022]
["2022-10-13T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.19,null,162.0,0.67,2022]
["2022-10-13T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,13.18,null,211.0,1.06,2022]
["2022-10-13T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.2,13.19,null,232.0,1.98,2022]
["2022-10-13T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.16,13.19,null,233.0,2.5,2022]
["2022-10-13T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.13,13.19,null,239.0,2.89,2022]
["2022-10-13T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.19,null,183.0,1.37,2022]
["2022-10-13T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.19,null,158.0,1.64,2022]
["2022-10-13T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.12,13.19,null,202.0,1.15,2022]
["2022-10-13T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.19,null,179.0,0.6,2022]
["2022-10-13T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.1,13.19,null,70.0,0.5,2022]
["2022-10-13T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.19,null,193.0,0.65,2022]
["2022-10-13T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.19,null,180.0,1.03,2022]
["2022-10-13T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.18,null,202.0,0.74,2022]
["2022-10-13T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.14,13.19,null,234.0,1.75,2022]
["2022-10-13T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.19,null,200.0,1.31,2022]
["2022-10-13T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.19,null,193.0,0.88,2022]
["2022-10-13T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.38,13.19,null,214.0,2.37,2022]
["2022-10-13T06:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.26,13.19,null,191.0,1.65,2022]
["2022-10-13T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.23,13.18,null,217.0,2.17,2022]
["2022-10-13T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.32,13.19,null,213.0,2.39,2022]
["2022-10-13T06:45:00.000000Z","USDR4",null,null,null,null,null,null,2.26,13.19,null,null,null,2022]
["2022-10-13T06:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.19,null,172.0,1.54,2022]
["2022-10-13T06:55:00.000000Z","USDR4",null,null,null,null,null,null,2.28,13.19,null,206.0,2.17,2022]
["2022-10-13T07:00:00.000000Z","USDR4",null,null,null,null,null,null,1.55,13.19,null,179.0,1.81,2022]
["2022-10-13T07:05:00.000000Z","USDR4",null,null,null,null,null,null,2.41,13.2,null,196.0,1.51,2022]
["2022-10-13T07:10:00.000000Z","USDR4",null,null,null,null,null,null,2.21,13.19,null,183.0,1.9,2022]
["2022-10-13T07:15:00.000000Z","USDR4",null,null,null,null,null,null,1.8,13.2,null,184.0,2.12,2022]
["2022-10-13T07:20:00.000000Z","USDR4",null,null,null,null,null,null,1.68,13.2,null,214.0,2.71,2022]
["2022-10-13T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.65,1.1,13.2,null,214.0,2.56,2022]
["2022-10-13T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.95,13.2,null,223.0,3.28,2022]
["2022-10-13T07:35:00.000000Z","USDR4",null,null,null,null,null,null,1.21,13.2,null,244.0,3.69,2022]
["2022-10-13T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.16,13.2,null,225.0,2.91,2022]
["2022-10-13T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.81,13.2,null,206.0,2.4,2022]
["2022-10-13T07:50:00.000000Z","USDR4",null,null,null,null,null,0.06,1.29,13.19,null,236.0,3.25,2022]
["2022-10-13T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.43,13.19,null,240.0,4.93,2022]
["2022-10-13T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.18,13.19,null,232.0,3.6,2022]
["2022-10-13T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.43,13.19,null,236.0,4.69,2022]
["2022-10-13T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.17,13.2,null,224.0,3.76,2022]
["2022-10-13T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.2,null,228.0,2.39,2022]
["2022-10-13T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.1,13.2,null,222.0,2.37,2022]
["2022-10-13T08:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.03,13.19,null,211.0,2.43,2022]
["2022-10-13T08:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.04,13.19,null,196.0,1.72,2022]
["2022-10-13T08:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.07,13.19,null,199.0,1.3,2022]
["2022-10-13T08:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.04,13.19,null,191.0,1.46,2022]
["2022-10-13T08:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.09,13.19,null,201.0,1.12,2022]
["2022-10-13T08:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.19,null,198.0,2.33,2022]
["2022-10-13T08:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.18,null,196.0,1.71,2022]
["2022-10-13T09:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.04,13.19,null,191.0,1.44,2022]
["2022-10-13T09:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.2,null,150.0,1.43,2022]
["2022-10-13T09:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.19,null,75.0,1.37,2022]
["2022-10-13T09:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.07,13.2,null,139.0,1.17,2022]
["2022-10-13T09:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.04,13.2,null,110.0,1.17,2022]
["2022-10-13T09:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.06,13.2,null,122.0,1.72,2022]
["2022-10-13T09:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.2,null,191.0,1.26,2022]
["2022-10-13T09:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.2,null,167.0,2.14,2022]
["2022-10-13T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.2,null,176.0,2.07,2022]
["2022-10-13T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.2,null,176.0,2.79,2022]
["2022-10-13T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.2,null,178.0,3.34,2022]
["2022-10-13T09:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.2,null,162.0,2.59,2022]
["2022-10-13T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.2,null,183.0,3.54,2022]
["2022-10-13T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.2,null,120.0,2.01,2022]
["2022-10-13T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.2,null,153.0,1.7,2022]
["2022-10-13T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.04,13.2,null,186.0,1.9,2022]
["2022-10-13T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.2,null,137.0,0.75,2022]
["2022-10-13T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.2,null,127.0,1.21,2022]
["2022-10-13T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.2,null,118.0,0.76,2022]
["2022-10-13T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.2,null,88.0,0.76,2022]
["2022-10-13T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.2,null,99.0,1.45,2022]
["2022-10-13T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.2,null,124.0,0.99,2022]
["2022-10-13T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.13,13.2,null,111.0,1.08,2022]
["2022-10-13T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.11,13.2,null,94.0,0.09,2022]
["2022-10-13T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.03,13.2,null,70.0,0.59,2022]
["2022-10-13T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.03,13.2,null,78.0,0.83,2022]
["2022-10-13T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.06,13.2,null,67.0,0.96,2022]
["2022-10-13T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.14,13.2,null,57.0,1.06,2022]
["2022-10-13T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.14,13.2,null,71.0,1.3,2022]
["2022-10-13T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.2,null,62.0,1.25,2022]
["2022-10-13T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.2,null,72.0,1.26,2022]
["2022-10-13T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.06,13.2,null,52.0,0.73,2022]
["2022-10-13T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.2,null,35.0,0.91,2022]
["2022-10-13T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.2,null,45.0,1.43,2022]
["2022-10-13T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.2,null,42.0,0.69,2022]
["2022-10-13T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.11,13.2,null,13.0,1.06,2022]
["2022-10-13T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.12,13.2,null,336.0,0.87,2022]
["2022-10-13T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.2,null,286.0,0.57,2022]
["2022-10-13T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.1,13.2,null,270.0,0.92,2022]
["2022-10-13T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.07,13.2,null,242.0,0.43,2022]
["2022-10-13T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.2,null,56.0,0.09,2022]
["2022-10-13T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.2,null,123.0,0.67,2022]
["2022-10-13T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.2,null,165.0,0.48,2022]
["2022-10-13T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.2,null,212.0,0.31,2022]
["2022-10-13T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.2,null,270.0,0.63,2022]
["2022-10-13T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.2,null,95.0,0.75,2022]
["2022-10-13T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.2,null,95.0,1.16,2022]
["2022-10-13T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.3,null,61.0,2.06,2022]
["2022-10-13T13:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.1,14.44,null,82.0,1.17,2022]
["2022-10-13T13:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,14.44,null,82.0,1.92,2022]
["2022-10-13T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.11,14.03,null,101.0,0.84,2022]
["2022-10-13T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.04,13.2,null,144.0,0.2,2022]
["2022-10-13T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.12,13.2,null,138.0,0.4,2022]
["2022-10-13T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.2,null,97.0,0.65,2022]
["2022-10-13T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.12,13.2,null,55.0,1.7,2022]
["2022-10-13T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.14,13.2,null,113.0,0.27,2022]
["2022-10-13T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.13,13.2,null,104.0,0.1,2022]
["2022-10-13T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.21,13.2,null,48.0,0.36,2022]
["2022-10-13T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.14,13.2,null,348.0,0.33,2022]
["2022-10-13T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.11,13.2,null,70.0,0.98,2022]
["2022-10-13T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.2,null,95.0,0.62,2022]
["2022-10-13T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.11,13.2,null,48.0,0.6,2022]
["2022-10-13T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.13,13.2,null,70.0,0.57,2022]
["2022-10-13T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.11,13.2,null,83.0,1.22,2022]
["2022-10-13T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.21,13.2,null,215.0,0.1,2022]
["2022-10-13T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.29,13.2,null,260.0,1.14,2022]
["2022-10-13T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.2,null,213.0,0.28,2022]
["2022-10-13T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.12,13.2,null,63.0,0.18,2022]
["2022-10-13T14:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.2,null,90.0,2.26,2022]
["2022-10-13T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.2,null,94.0,1.4,2022]
["2022-10-13T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.2,null,103.0,0.38,2022]
["2022-10-13T14:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.23,13.2,null,17.0,0.61,2022]
["2022-10-13T15:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.23,13.2,null,41.0,0.72,2022]
["2022-10-13T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.2,null,291.0,0.32,2022]
["2022-10-13T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.22,13.2,null,249.0,1.23,2022]
["2022-10-13T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.2,13.2,null,305.0,0.81,2022]
["2022-10-13T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.15,13.2,null,270.0,0.88,2022]
["2022-10-13T15:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.2,null,293.0,0.28,2022]
["2022-10-13T15:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.87,13.2,null,60.0,0.2,2022]
["2022-10-13T15:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.2,null,295.0,0.88,2022]
["2022-10-13T15:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.11,13.2,null,316.0,1.12,2022]
["2022-10-13T15:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.2,13.2,null,308.0,0.83,2022]
["2022-10-13T15:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.98,13.2,null,291.0,0.89,2022]
["2022-10-13T15:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.2,13.2,null,276.0,0.71,2022]
["2022-10-13T16:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.24,13.2,null,255.0,1.38,2022]
["2022-10-13T16:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.27,13.2,null,285.0,0.72,2022]
["2022-10-13T16:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.19,13.2,null,262.0,1.24,2022]
["2022-10-13T16:15:00.000000Z","USDR4",null,null,null,null,null,0.33,0.18,13.2,null,259.0,1.23,2022]
["2022-10-13T16:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.19,13.2,null,341.0,1.09,2022]
["2022-10-13T16:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.2,13.2,null,345.0,0.31,2022]
["2022-10-13T16:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.21,13.2,null,27.0,0.97,2022]
["2022-10-13T16:35:00.000000Z","USDR4",null,null,null,null,null,0.39,0.32,13.2,null,276.0,0.89,2022]
["2022-10-13T16:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,13.2,null,323.0,0.43,2022]
["2022-10-13T16:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.23,13.2,null,234.0,0.91,2022]
["2022-10-13T16:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.19,13.2,null,222.0,0.96,2022]
["2022-10-13T16:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.2,13.2,null,247.0,0.98,2022]
["2022-10-13T17:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.25,13.2,null,279.0,0.73,2022]
["2022-10-13T17:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.25,13.2,null,252.0,1.32,2022]
["2022-10-13T17:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.23,13.2,null,235.0,0.82,2022]
["2022-10-13T17:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.26,13.2,null,238.0,0.84,2022]
["2022-10-13T17:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.24,13.2,null,265.0,1.39,2022]
["2022-10-13T17:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.27,13.2,null,266.0,1.43,2022]
["2022-10-13T17:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.2,null,254.0,1.19,2022]
["2022-10-13T17:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.2,null,248.0,0.95,2022]
["2022-10-13T17:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.27,13.2,null,255.0,0.76,2022]
["2022-10-13T17:45:00.000000Z","USDR4",null,null,null,null,null,0.37,0.39,13.2,null,279.0,1.83,2022]
["2022-10-13T17:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.25,13.2,null,302.0,0.71,2022]
["2022-10-13T17:55:00.000000Z","USDR4",null,null,null,null,null,0.24,0.27,13.2,null,223.0,0.91,2022]
["2022-10-13T18:00:00.000000Z","USDR4",null,null,null,null,null,0.63,0.78,13.2,null,257.0,1.17,2022]
["2022-10-13T18:05:00.000000Z","USDR4",null,null,null,null,null,0.66,1.27,13.2,null,265.0,2.24,2022]
["2022-10-13T18:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.31,13.2,null,282.0,1.64,2022]
["2022-10-13T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.49,1.45,13.2,null,272.0,2.36,2022]
["2022-10-13T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.65,1.66,13.2,null,285.0,1.53,2022]
["2022-10-13T18:25:00.000000Z","USDR4",null,null,null,null,null,0.3,0.25,13.2,null,318.0,1.52,2022]
["2022-10-13T18:30:00.000000Z","USDR4",null,null,null,null,null,0.51,0.35,13.19,null,312.0,2.39,2022]
["2022-10-13T18:35:00.000000Z","USDR4",null,null,null,null,null,0.34,0.3,13.19,null,308.0,1.22,2022]
["2022-10-13T18:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.41,13.19,null,296.0,1.16,2022]
["2022-10-13T18:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.38,13.19,null,308.0,1.44,2022]
["2022-10-13T18:50:00.000000Z","USDR4",null,null,null,null,null,0.6,0.4,13.19,null,318.0,1.09,2022]
["2022-10-13T18:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.33,13.19,null,326.0,0.48,2022]
["2022-10-13T19:00:00.000000Z","USDR4",null,null,null,null,null,0.43,0.18,13.19,null,351.0,1.3,2022]
["2022-10-13T19:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.31,13.19,null,284.0,0.67,2022]
["2022-10-13T19:10:00.000000Z","USDR4",null,null,null,null,null,0.33,0.38,13.19,null,58.0,0.25,2022]
["2022-10-13T19:15:00.000000Z","USDR4",null,null,null,null,null,0.56,0.42,13.19,null,285.0,1.86,2022]
["2022-10-13T19:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.33,13.19,null,298.0,1.71,2022]
["2022-10-13T19:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.23,13.19,null,283.0,1.09,2022]
["2022-10-13T19:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.43,13.19,null,271.0,2.15,2022]
["2022-10-13T19:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.21,13.19,null,289.0,2.78,2022]
["2022-10-13T19:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.28,13.19,null,287.0,1.33,2022]
["2022-10-13T19:45:00.000000Z","USDR4",null,null,null,null,null,0.33,0.3,13.19,null,273.0,2.45,2022]
["2022-10-13T19:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.27,13.19,null,336.0,1.85,2022]
["2022-10-13T19:55:00.000000Z","USDR4",null,null,null,null,null,0.51,0.11,13.19,null,306.0,1.83,2022]
["2022-10-13T20:00:00.000000Z","USDR4",null,null,null,null,null,0.27,0.22,13.19,null,296.0,2.09,2022]
["2022-10-13T20:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.21,13.19,null,288.0,1.6,2022]
["2022-10-13T20:10:00.000000Z","USDR4",null,null,null,null,null,0.37,0.29,13.18,null,270.0,2.62,2022]
["2022-10-13T20:15:00.000000Z","USDR4",null,null,null,null,null,0.61,0.37,13.19,null,277.0,2.8,2022]
["2022-10-13T20:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.28,13.19,null,289.0,2.23,2022]
["2022-10-13T20:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.31,13.18,null,275.0,3.01,2022]
["2022-10-13T20:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.36,13.18,null,285.0,2.32,2022]
["2022-10-13T20:35:00.000000Z","USDR4",null,null,null,null,null,0.36,0.36,13.18,null,301.0,2.29,2022]
["2022-10-13T20:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.28,13.18,null,285.0,2.73,2022]
["2022-10-13T20:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.27,13.18,null,310.0,0.87,2022]
["2022-10-13T20:50:00.000000Z","USDR4",null,null,null,null,null,0.45,0.34,13.18,null,285.0,1.79,2022]
["2022-10-13T20:55:00.000000Z","USDR4",null,null,null,null,null,0.39,0.33,13.18,null,289.0,2.03,2022]
["2022-10-13T21:00:00.000000Z","USDR4",null,null,null,null,null,0.6,0.37,13.18,null,271.0,3.67,2022]
["2022-10-13T21:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.34,13.18,null,281.0,3.59,2022]
["2022-10-13T21:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.33,13.18,null,301.0,1.71,2022]
["2022-10-13T21:15:00.000000Z","USDR4",null,null,null,null,null,0.61,0.33,13.18,null,293.0,2.43,2022]
["2022-10-13T21:20:00.000000Z","USDR4",null,null,null,null,null,0.32,0.29,13.18,null,328.0,1.37,2022]
["2022-10-13T21:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.29,13.18,null,309.0,1.77,2022]
["2022-10-13T21:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.32,13.18,null,322.0,2.15,2022]
["2022-10-13T21:35:00.000000Z","USDR4",null,null,null,null,null,0.43,0.38,13.18,null,264.0,2.11,2022]
["2022-10-13T21:40:00.000000Z","USDR4",null,null,null,null,null,0.46,0.33,13.18,null,307.0,1.39,2022]
["2022-10-13T21:45:00.000000Z","USDR4",null,null,null,null,null,0.53,0.13,13.18,null,262.0,1.71,2022]
["2022-10-13T21:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.49,13.18,null,261.0,1.27,2022]
["2022-10-13T21:55:00.000000Z","USDR4",null,null,null,null,null,0.35,0.26,13.18,null,303.0,2.55,2022]
["2022-10-13T22:00:00.000000Z","USDR4",null,null,null,null,null,0.51,0.41,13.18,null,273.0,3.22,2022]
["2022-10-13T22:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.26,13.18,null,288.0,3.65,2022]
["2022-10-13T22:10:00.000000Z","USDR4",null,null,null,null,null,0.26,0.24,13.18,null,282.0,3.04,2022]
["2022-10-13T22:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.23,13.18,null,286.0,3.47,2022]
["2022-10-13T22:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.31,13.18,null,277.0,3.13,2022]
["2022-10-13T22:25:00.000000Z","USDR4",null,null,null,null,null,0.45,0.37,13.18,null,290.0,2.26,2022]
["2022-10-13T22:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,13.18,null,277.0,2.57,2022]
["2022-10-13T22:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.18,null,277.0,2.6,2022]
["2022-10-13T22:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.26,13.18,null,285.0,2.61,2022]
["2022-10-13T22:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.19,13.17,null,286.0,2.35,2022]
["2022-10-13T22:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.25,13.17,null,297.0,2.47,2022]
["2022-10-13T22:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.2,13.17,null,284.0,3.26,2022]
["2022-10-13T23:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.15,13.17,null,285.0,3.0,2022]
["2022-10-13T23:05:00.000000Z","USDR4",null,null,null,null,null,0.33,0.15,13.17,null,299.0,2.72,2022]
["2022-10-13T23:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.14,13.17,null,303.0,2.17,2022]
["2022-10-13T23:15:00.000000Z","USDR4",null,null,null,null,null,0.3,0.19,13.17,null,298.0,1.49,2022]
["2022-10-13T23:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.18,13.17,null,301.0,2.67,2022]
["2022-10-13T23:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.11,13.17,null,286.0,1.72,2022]
["2022-10-13T23:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.13,13.17,null,299.0,1.67,2022]
["2022-10-13T23:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.16,13.17,null,311.0,1.25,2022]
["2022-10-13T23:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.06,13.17,null,289.0,1.68,2022]
["2022-10-13T23:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.17,null,283.0,1.38,2022]
["2022-10-13T23:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.03,13.17,null,271.0,2.04,2022]
["2022-10-13T23:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.17,null,273.0,0.99,2022]
["2022-10-14T00:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.2,13.17,null,280.0,2.36,2022]
["2022-10-14T00:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.25,13.18,null,293.0,1.85,2022]
["2022-10-14T00:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.22,13.17,null,277.0,1.74,2022]
["2022-10-14T00:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.23,13.18,null,262.0,0.93,2022]
["2022-10-14T00:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.23,13.17,null,273.0,2.22,2022]
["2022-10-14T00:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.22,13.18,null,278.0,1.7,2022]
["2022-10-14T00:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.16,13.18,null,289.0,2.32,2022]
["2022-10-14T00:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.19,13.17,null,303.0,1.84,2022]
["2022-10-14T00:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.18,13.17,null,36.0,0.6,2022]
["2022-10-14T00:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.21,13.17,null,290.0,0.58,2022]
["2022-10-14T00:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.62,13.17,null,268.0,0.74,2022]
["2022-10-14T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.17,null,52.0,0.26,2022]
["2022-10-14T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.04,13.17,null,333.0,1.83,2022]
["2022-10-14T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.05,13.17,null,348.0,2.28,2022]
["2022-10-14T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.03,13.17,null,327.0,2.4,2022]
["2022-10-14T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.17,13.17,null,343.0,1.45,2022]
["2022-10-14T01:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.16,13.17,null,41.0,1.06,2022]
["2022-10-14T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.18,null,268.0,0.06,2022]
["2022-10-14T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.69,1.53,13.18,null,313.0,0.66,2022]
["2022-10-14T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.18,null,47.0,1.31,2022]
["2022-10-14T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.15,13.18,null,82.0,1.22,2022]
["2022-10-14T01:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.18,null,88.0,1.9,2022]
["2022-10-14T01:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.08,13.18,null,67.0,1.72,2022]
["2022-10-14T01:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.19,13.18,null,67.0,1.62,2022]
["2022-10-14T02:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.18,null,74.0,0.68,2022]
["2022-10-14T02:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.18,null,83.0,0.89,2022]
["2022-10-14T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.18,null,85.0,0.75,2022]
["2022-10-14T02:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.19,13.18,null,78.0,2.47,2022]
["2022-10-14T02:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.18,13.18,null,96.0,2.23,2022]
["2022-10-14T02:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.16,13.18,null,118.0,1.23,2022]
["2022-10-14T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.21,13.18,null,138.0,0.91,2022]
["2022-10-14T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.18,null,140.0,1.52,2022]
["2022-10-14T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.13,13.18,null,118.0,0.93,2022]
["2022-10-14T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.18,null,95.0,1.82,2022]
["2022-10-14T02:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.18,null,79.0,1.73,2022]
["2022-10-14T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.18,null,85.0,1.22,2022]
["2022-10-14T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.18,null,91.0,1.54,2022]
["2022-10-14T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.2,13.18,null,85.0,1.78,2022]
["2022-10-14T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.22,13.18,null,82.0,1.95,2022]
["2022-10-14T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.18,null,91.0,2.82,2022]
["2022-10-14T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.17,13.18,null,98.0,2.05,2022]
["2022-10-14T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.18,null,104.0,2.14,2022]
["2022-10-14T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.1,13.18,null,100.0,1.77,2022]
["2022-10-14T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.18,null,101.0,1.93,2022]
["2022-10-14T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.18,null,148.0,0.95,2022]
["2022-10-14T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.08,13.19,null,158.0,1.12,2022]
["2022-10-14T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.14,13.19,null,168.0,1.26,2022]
["2022-10-14T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.17,13.19,null,152.0,1.2,2022]
["2022-10-14T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.13,13.19,null,116.0,1.55,2022]
["2022-10-14T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.19,null,115.0,1.16,2022]
["2022-10-14T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.19,null,104.0,1.61,2022]
["2022-10-14T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.1,13.19,null,96.0,1.62,2022]
["2022-10-14T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.19,null,87.0,1.2,2022]
["2022-10-14T04:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.19,null,89.0,1.38,2022]
["2022-10-14T04:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.19,null,96.0,1.27,2022]
["2022-10-14T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.13,13.18,null,141.0,0.57,2022]
["2022-10-14T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.18,null,122.0,0.23,2022]
["2022-10-14T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.21,13.19,null,218.0,1.17,2022]
["2022-10-14T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.17,13.19,null,186.0,1.13,2022]
["2022-10-14T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.3,13.19,null,164.0,1.64,2022]
["2022-10-14T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.18,13.19,null,140.0,1.36,2022]
["2022-10-14T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.19,null,137.0,1.59,2022]
["2022-10-14T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.19,null,131.0,1.13,2022]
["2022-10-14T05:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.1,13.19,null,137.0,1.15,2022]
["2022-10-14T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.19,null,163.0,1.36,2022]
["2022-10-14T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.19,null,152.0,1.06,2022]
["2022-10-14T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.19,null,163.0,1.66,2022]
["2022-10-14T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.19,null,203.0,0.92,2022]
["2022-10-14T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.16,13.19,null,195.0,1.34,2022]
["2022-10-14T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.16,13.19,null,241.0,1.96,2022]
["2022-10-14T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,1.06,13.19,null,217.0,2.27,2022]
["2022-10-14T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.39,13.18,null,247.0,4.62,2022]
["2022-10-14T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.53,1.01,13.19,null,241.0,3.77,2022]
["2022-10-14T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.35,13.19,null,233.0,2.88,2022]
["2022-10-14T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,1.06,13.19,null,243.0,2.12,2022]
["2022-10-14T06:15:00.000000Z","USDR4",null,null,null,null,null,null,1.62,13.19,null,237.0,1.49,2022]
["2022-10-14T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,1.53,13.2,null,188.0,0.83,2022]
["2022-10-14T06:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.08,13.2,null,239.0,1.65,2022]
["2022-10-14T06:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.19,null,230.0,1.98,2022]
["2022-10-14T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.52,13.19,null,221.0,2.58,2022]
["2022-10-14T06:40:00.000000Z","USDR4",null,null,null,null,null,0.44,1.31,13.19,null,212.0,2.62,2022]
["2022-10-14T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,1.16,13.2,null,226.0,3.28,2022]
["2022-10-14T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.15,13.2,null,226.0,2.81,2022]
["2022-10-14T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.06,13.2,null,239.0,3.68,2022]
["2022-10-14T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.02,13.2,null,241.0,4.81,2022]
["2022-10-14T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.02,13.2,null,243.0,4.91,2022]
["2022-10-14T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.06,13.2,null,246.0,4.09,2022]
["2022-10-14T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,13.2,null,246.0,4.14,2022]
["2022-10-14T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.18,13.2,null,258.0,2.46,2022]
["2022-10-14T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.17,13.2,null,318.0,0.49,2022]
["2022-10-14T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.19,13.2,null,267.0,1.88,2022]
["2022-10-14T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.22,13.2,null,343.0,0.93,2022]
["2022-10-14T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.2,null,196.0,0.24,2022]
["2022-10-14T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.2,null,79.0,1.1,2022]
["2022-10-14T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.2,null,148.0,0.46,2022]
["2022-10-14T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.2,null,59.0,1.21,2022]
["2022-10-14T08:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.08,13.2,null,173.0,1.17,2022]
["2022-10-14T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.1,13.2,null,60.0,0.58,2022]
["2022-10-14T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.17,13.2,null,96.0,0.68,2022]
["2022-10-14T08:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.2,null,181.0,1.92,2022]
["2022-10-14T08:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.2,null,108.0,0.94,2022]
["2022-10-14T08:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.2,null,231.0,0.38,2022]
["2022-10-14T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.2,null,55.0,1.66,2022]
["2022-10-14T08:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.1,13.2,null,55.0,2.06,2022]
["2022-10-14T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.19,13.2,null,67.0,1.01,2022]
["2022-10-14T08:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.2,null,87.0,1.05,2022]
["2022-10-14T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.2,null,68.0,2.08,2022]
["2022-10-14T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.21,13.2,null,117.0,0.88,2022]
["2022-10-14T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.2,null,126.0,1.25,2022]
["2022-10-14T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.17,13.2,null,132.0,0.54,2022]
["2022-10-14T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.2,null,129.0,0.34,2022]
["2022-10-14T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.2,null,193.0,0.92,2022]
["2022-10-14T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.2,null,332.0,0.43,2022]
["2022-10-14T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.06,13.2,null,111.0,0.18,2022]
["2022-10-14T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.08,13.87,null,6.0,0.78,2022]
["2022-10-14T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.05,14.44,null,7.0,0.19,2022]
["2022-10-14T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,14.44,null,37.0,0.6,2022]
["2022-10-14T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.08,13.46,null,255.0,0.09,2022]
["2022-10-14T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.2,null,187.0,0.35,2022]
["2022-10-14T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.2,null,5.0,0.69,2022]
["2022-10-14T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.11,13.2,null,344.0,0.6,2022]
["2022-10-14T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.08,13.2,null,316.0,1.12,2022]
["2022-10-14T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.2,null,328.0,1.2,2022]
["2022-10-14T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.2,null,344.0,1.06,2022]
["2022-10-14T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.2,null,319.0,0.98,2022]
["2022-10-14T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.17,13.2,null,11.0,0.57,2022]
["2022-10-14T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.16,13.2,null,50.0,1.02,2022]
["2022-10-14T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.15,13.2,null,89.0,0.41,2022]
["2022-10-14T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.16,13.2,null,99.0,0.96,2022]
["2022-10-14T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.28,13.2,null,101.0,0.15,2022]
["2022-10-14T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,13.2,null,119.0,0.99,2022]
["2022-10-14T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.04,13.2,null,105.0,0.79,2022]
["2022-10-14T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.02,13.2,null,131.0,0.57,2022]
["2022-10-14T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.2,null,120.0,0.66,2022]
["2022-10-14T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.2,null,21.0,0.69,2022]
["2022-10-14T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.2,null,341.0,0.3,2022]
["2022-10-14T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.2,null,73.0,0.46,2022]
["2022-10-14T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.19,13.2,null,143.0,0.38,2022]
["2022-10-14T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.15,13.2,null,95.0,0.61,2022]
["2022-10-14T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.2,null,47.0,0.87,2022]
["2022-10-14T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.18,13.2,null,30.0,1.09,2022]
["2022-10-14T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.29,13.2,null,19.0,2.07,2022]
["2022-10-14T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.2,null,28.0,2.45,2022]
["2022-10-14T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.31,13.2,null,2.0,1.63,2022]
["2022-10-14T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.41,13.2,null,52.0,2.38,2022]
["2022-10-14T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.64,13.2,null,34.0,1.96,2022]
["2022-10-14T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.14,13.2,null,31.0,1.79,2022]
["2022-10-14T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.53,13.2,null,28.0,0.24,2022]
["2022-10-14T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.66,13.2,null,70.0,2.18,2022]
["2022-10-14T12:25:00.000000Z","USDR4",null,null,null,null,null,null,0.03,13.2,null,78.0,2.05,2022]
["2022-10-14T12:30:00.000000Z","USDR4",null,null,null,null,null,null,0.51,13.2,null,85.0,2.17,2022]
["2022-10-14T12:35:00.000000Z","USDR4",null,null,null,null,null,null,0.62,13.2,null,62.0,1.96,2022]
["2022-10-14T12:40:00.000000Z","USDR4",null,null,null,null,null,null,0.61,13.2,null,54.0,1.97,2022]
["2022-10-14T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.65,13.2,null,75.0,2.69,2022]
["2022-10-14T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.22,13.2,null,120.0,0.74,2022]
["2022-10-14T12:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.2,null,117.0,1.38,2022]
["2022-10-14T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.25,13.21,null,141.0,0.34,2022]
["2022-10-14T13:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.2,null,92.0,2.16,2022]
["2022-10-14T13:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.06,13.21,null,98.0,1.95,2022]
["2022-10-14T13:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.08,13.21,null,92.0,2.11,2022]
["2022-10-14T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.41,13.2,null,135.0,1.1,2022]
["2022-10-14T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.25,13.21,null,104.0,0.9,2022]
["2022-10-14T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.19,13.2,null,129.0,1.23,2022]
["2022-10-14T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.43,13.2,null,107.0,0.92,2022]
["2022-10-14T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.2,null,126.0,0.84,2022]
["2022-10-14T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.44,13.21,null,75.0,2.08,2022]
["2022-10-14T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.24,13.21,null,117.0,1.01,2022]
["2022-10-14T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.19,13.2,null,109.0,0.66,2022]
["2022-10-14T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.24,13.2,null,92.0,0.79,2022]
["2022-10-14T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.23,13.21,null,98.0,1.08,2022]
["2022-10-14T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.19,13.2,null,126.0,0.98,2022]
["2022-10-14T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.18,13.21,null,125.0,0.37,2022]
["2022-10-14T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.27,13.21,null,119.0,1.32,2022]
["2022-10-14T14:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.21,null,100.0,1.59,2022]
["2022-10-14T14:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.21,null,81.0,1.43,2022]
["2022-10-14T14:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.21,null,75.0,1.55,2022]
["2022-10-14T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.21,null,24.0,1.05,2022]
["2022-10-14T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.07,13.21,null,203.0,0.48,2022]
["2022-10-14T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.15,13.21,null,50.0,0.48,2022]
["2022-10-14T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.09,13.21,null,69.0,1.18,2022]
["2022-10-14T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.21,null,123.0,0.24,2022]
["2022-10-14T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.53,13.21,null,314.0,0.7,2022]
["2022-10-14T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.29,13.21,null,15.0,3.01,2022]
["2022-10-14T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.21,null,312.0,0.62,2022]
["2022-10-14T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,1.23,13.21,null,298.0,1.23,2022]
["2022-10-14T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.21,null,300.0,1.52,2022]
["2022-10-14T15:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.21,null,301.0,1.41,2022]
["2022-10-14T15:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.21,null,350.0,0.96,2022]
["2022-10-14T15:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.21,null,325.0,1.2,2022]
["2022-10-14T15:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.14,13.2,null,295.0,1.44,2022]
["2022-10-14T15:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.11,13.21,null,324.0,1.11,2022]
["2022-10-14T15:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.17,13.21,null,351.0,1.2,2022]
["2022-10-14T16:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.18,13.2,null,310.0,1.0,2022]
["2022-10-14T16:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.13,13.2,null,314.0,1.23,2022]
["2022-10-14T16:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.31,13.2,null,356.0,1.15,2022]
["2022-10-14T16:15:00.000000Z","USDR4",null,null,null,null,null,0.4,0.28,13.2,null,355.0,1.36,2022]
["2022-10-14T16:20:00.000000Z","USDR4",null,null,null,null,null,0.4,0.24,13.2,null,331.0,1.16,2022]
["2022-10-14T16:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.21,13.2,null,348.0,1.05,2022]
["2022-10-14T16:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.28,13.2,null,3.0,1.02,2022]
["2022-10-14T16:35:00.000000Z","USDR4",null,null,null,null,null,0.41,0.25,13.2,null,1.0,1.33,2022]
["2022-10-14T16:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.23,13.2,null,350.0,1.49,2022]
["2022-10-14T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,1.14,13.2,null,349.0,1.53,2022]
["2022-10-14T16:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.33,13.2,null,331.0,1.71,2022]
["2022-10-14T16:55:00.000000Z","USDR4",null,null,null,null,null,0.24,0.25,13.2,null,43.0,1.61,2022]
["2022-10-14T17:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.14,13.2,null,341.0,2.11,2022]
["2022-10-14T17:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,13.2,null,9.0,0.66,2022]
["2022-10-14T17:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.2,null,5.0,1.38,2022]
["2022-10-14T17:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.34,13.2,null,353.0,1.06,2022]
["2022-10-14T17:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.29,13.2,null,354.0,0.46,2022]
["2022-10-14T17:25:00.000000Z","USDR4",null,null,null,null,null,0.46,0.24,13.2,null,33.0,0.97,2022]
["2022-10-14T17:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.24,13.2,null,329.0,1.53,2022]
["2022-10-14T17:35:00.000000Z","USDR4",null,null,null,null,null,0.29,0.32,13.2,null,323.0,1.63,2022]
["2022-10-14T17:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.34,13.2,null,309.0,1.56,2022]
["2022-10-14T17:45:00.000000Z","USDR4",null,null,null,null,null,0.5,0.33,13.2,null,311.0,2.09,2022]
["2022-10-14T17:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.32,13.2,null,320.0,1.06,2022]
["2022-10-14T17:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.31,13.2,null,337.0,0.69,2022]
["2022-10-14T18:00:00.000000Z","USDR4",null,null,null,null,null,0.41,0.27,13.2,null,339.0,1.34,2022]
["2022-10-14T18:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.58,13.2,null,283.0,1.01,2022]
["2022-10-14T18:10:00.000000Z","USDR4",null,null,null,null,null,0.49,0.73,13.2,null,102.0,0.28,2022]
["2022-10-14T18:15:00.000000Z","USDR4",null,null,null,null,null,0.46,0.19,13.2,null,41.0,0.93,2022]
["2022-10-14T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,1.61,13.2,null,330.0,1.65,2022]
["2022-10-14T18:25:00.000000Z","USDR4",null,null,null,null,null,0.37,0.42,13.2,null,29.0,1.38,2022]
["2022-10-14T18:30:00.000000Z","USDR4",null,null,null,null,null,0.47,0.57,13.19,null,309.0,1.58,2022]
["2022-10-14T18:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.29,13.19,null,344.0,1.97,2022]
["2022-10-14T18:40:00.000000Z","USDR4",null,null,null,null,null,0.5,0.15,13.19,null,306.0,1.25,2022]
["2022-10-14T18:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.44,13.19,null,282.0,1.61,2022]
["2022-10-14T18:50:00.000000Z","USDR4",null,null,null,null,null,0.6,0.32,13.19,null,329.0,1.88,2022]
["2022-10-14T18:55:00.000000Z","USDR4",null,null,null,null,null,0.63,0.19,13.19,null,282.0,1.66,2022]
["2022-10-14T19:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.26,13.19,null,318.0,2.22,2022]
["2022-10-14T19:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.36,13.19,null,294.0,1.44,2022]
["2022-10-14T19:10:00.000000Z","USDR4",null,null,null,null,null,0.37,0.31,13.19,null,271.0,1.11,2022]
["2022-10-14T19:15:00.000000Z","USDR4",null,null,null,null,null,0.49,0.36,13.19,null,298.0,1.36,2022]
["2022-10-14T19:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.26,13.19,null,334.0,1.36,2022]
["2022-10-14T19:25:00.000000Z","USDR4",null,null,null,null,null,0.39,0.38,13.19,null,289.0,1.82,2022]
["2022-10-14T19:30:00.000000Z","USDR4",null,null,null,null,null,0.59,0.22,13.19,null,306.0,2.4,2022]
["2022-10-14T19:35:00.000000Z","USDR4",null,null,null,null,null,0.58,0.17,13.19,null,309.0,2.21,2022]
["2022-10-14T19:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.21,13.19,null,311.0,2.14,2022]
["2022-10-14T19:45:00.000000Z","USDR4",null,null,null,null,null,0.42,0.14,13.19,null,329.0,2.63,2022]
["2022-10-14T19:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.37,13.19,null,293.0,0.98,2022]
["2022-10-14T19:55:00.000000Z","USDR4",null,null,null,null,null,0.42,0.25,13.19,null,268.0,2.09,2022]
["2022-10-14T20:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.23,13.19,null,292.0,2.9,2022]
["2022-10-14T20:05:00.000000Z","USDR4",null,null,null,null,null,0.33,0.23,13.19,null,264.0,1.69,2022]
["2022-10-14T20:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.25,13.18,null,265.0,2.47,2022]
["2022-10-14T20:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.18,13.19,null,272.0,2.46,2022]
["2022-10-14T20:20:00.000000Z","USDR4",null,null,null,null,null,0.38,0.28,13.18,null,271.0,2.95,2022]
["2022-10-14T20:25:00.000000Z","USDR4",null,null,null,null,null,0.31,0.22,13.18,null,275.0,3.46,2022]
["2022-10-14T20:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.33,13.18,null,285.0,2.38,2022]
["2022-10-14T20:35:00.000000Z","USDR4",null,null,null,null,null,0.52,0.38,13.18,null,262.0,2.79,2022]
["2022-10-14T20:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.3,13.18,null,268.0,2.73,2022]
["2022-10-14T20:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.34,13.18,null,266.0,2.01,2022]
["2022-10-14T20:50:00.000000Z","USDR4",null,null,null,null,null,0.55,0.19,13.18,null,270.0,2.41,2022]
["2022-10-14T20:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.3,13.18,null,279.0,2.31,2022]
["2022-10-14T21:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.22,13.18,null,257.0,1.8,2022]
["2022-10-14T21:05:00.000000Z","USDR4",null,null,null,null,null,0.33,0.23,13.18,null,278.0,2.67,2022]
["2022-10-14T21:10:00.000000Z","USDR4",null,null,null,null,null,0.34,0.3,13.18,null,251.0,2.52,2022]
["2022-10-14T21:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.3,13.18,null,260.0,2.12,2022]
["2022-10-14T21:20:00.000000Z","USDR4",null,null,null,null,null,0.39,0.21,13.18,null,266.0,1.49,2022]
["2022-10-14T21:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.27,13.18,null,276.0,2.25,2022]
["2022-10-14T21:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.33,13.18,null,270.0,2.57,2022]
["2022-10-14T21:35:00.000000Z","USDR4",null,null,null,null,null,0.49,0.22,13.18,null,277.0,1.44,2022]
["2022-10-14T21:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.32,13.18,null,281.0,2.3,2022]
["2022-10-14T21:45:00.000000Z","USDR4",null,null,null,null,null,0.38,0.55,13.18,null,280.0,3.39,2022]
["2022-10-14T21:50:00.000000Z","USDR4",null,null,null,null,null,0.42,0.26,13.18,null,268.0,2.37,2022]
["2022-10-14T21:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.21,13.18,null,262.0,2.27,2022]
["2022-10-14T22:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.21,13.18,null,263.0,2.07,2022]
["2022-10-14T22:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.23,13.18,null,278.0,2.21,2022]
["2022-10-14T22:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.24,13.18,null,269.0,2.81,2022]
["2022-10-14T22:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.27,13.18,null,280.0,2.88,2022]
["2022-10-14T22:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.23,13.17,null,290.0,2.13,2022]
["2022-10-14T22:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.25,13.17,null,288.0,2.5,2022]
["2022-10-14T22:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.28,13.17,null,286.0,2.21,2022]
["2022-10-14T22:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.39,13.17,null,290.0,2.44,2022]
["2022-10-14T22:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.25,13.17,null,282.0,2.01,2022]
["2022-10-14T22:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.21,13.17,null,279.0,2.41,2022]
["2022-10-14T22:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.25,13.17,null,284.0,2.09,2022]
["2022-10-14T22:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.27,13.17,null,292.0,2.92,2022]
["2022-10-14T23:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.19,13.17,null,306.0,2.41,2022]
["2022-10-14T23:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.22,13.18,null,295.0,1.57,2022]
["2022-10-14T23:10:00.000000Z","USDR4",null,null,null,null,null,0.28,0.2,13.17,null,284.0,1.83,2022]
["2022-10-14T23:15:00.000000Z","USDR4",null,null,null,null,null,0.43,0.1,13.17,null,311.0,1.19,2022]
["2022-10-14T23:20:00.000000Z","USDR4",null,null,null,null,null,0.26,0.12,13.18,null,297.0,1.69,2022]
["2022-10-14T23:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.14,13.17,null,313.0,1.69,2022]
["2022-10-14T23:30:00.000000Z","USDR4",null,null,null,null,null,0.3,0.15,13.17,null,311.0,1.97,2022]
["2022-10-14T23:35:00.000000Z","USDR4",null,null,null,null,null,0.4,0.09,13.17,null,346.0,1.37,2022]
["2022-10-14T23:40:00.000000Z","USDR4",null,null,null,null,null,0.34,0.12,13.17,null,329.0,1.48,2022]
["2022-10-14T23:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.12,13.17,null,336.0,0.93,2022]
["2022-10-14T23:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.14,13.17,null,343.0,0.96,2022]
["2022-10-14T23:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.18,13.17,null,347.0,0.97,2022]
["2022-10-15T00:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.06,13.17,null,314.0,1.33,2022]
["2022-10-15T00:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.17,null,292.0,2.19,2022]
["2022-10-15T00:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.17,null,288.0,2.72,2022]
["2022-10-15T00:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.17,null,291.0,3.44,2022]
["2022-10-15T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.17,null,288.0,3.86,2022]
["2022-10-15T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.1,13.17,null,266.0,2.8,2022]
["2022-10-15T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.17,null,263.0,3.62,2022]
["2022-10-15T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.06,13.17,null,271.0,4.2,2022]
["2022-10-15T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.17,13.17,null,271.0,2.79,2022]
["2022-10-15T00:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.17,null,329.0,2.11,2022]
["2022-10-15T00:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.17,13.17,null,337.0,3.01,2022]
["2022-10-15T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.06,13.17,null,320.0,2.37,2022]
["2022-10-15T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.03,13.17,null,352.0,0.9,2022]
["2022-10-15T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.18,null,334.0,3.1,2022]
["2022-10-15T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.17,null,340.0,3.38,2022]
["2022-10-15T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.17,null,338.0,2.19,2022]
["2022-10-15T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.17,null,329.0,1.27,2022]
["2022-10-15T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.18,null,346.0,1.31,2022]
["2022-10-15T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,13.18,null,47.0,0.37,2022]
["2022-10-15T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.16,13.18,null,37.0,1.26,2022]
["2022-10-15T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.12,13.18,null,47.0,1.33,2022]
["2022-10-15T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.18,null,72.0,2.31,2022]
["2022-10-15T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.12,13.18,null,76.0,2.23,2022]
["2022-10-15T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.18,null,87.0,1.86,2022]
["2022-10-15T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.18,null,85.0,2.77,2022]
["2022-10-15T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.18,null,87.0,2.79,2022]
["2022-10-15T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.18,null,87.0,3.2,2022]
["2022-10-15T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.18,null,88.0,2.78,2022]
["2022-10-15T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.18,null,89.0,2.87,2022]
["2022-10-15T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.19,13.18,null,109.0,1.85,2022]
["2022-10-15T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.18,null,106.0,1.72,2022]
["2022-10-15T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.14,13.18,null,96.0,1.88,2022]
["2022-10-15T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.18,null,86.0,2.28,2022]
["2022-10-15T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.18,null,86.0,2.57,2022]
["2022-10-15T02:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.18,null,89.0,3.14,2022]
["2022-10-15T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.18,null,88.0,2.02,2022]
["2022-10-15T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.17,13.18,null,85.0,2.42,2022]
["2022-10-15T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.18,null,88.0,2.41,2022]
["2022-10-15T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.19,13.18,null,94.0,2.69,2022]
["2022-10-15T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.19,13.18,null,119.0,1.47,2022]
["2022-10-15T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.18,13.18,null,112.0,1.79,2022]
["2022-10-15T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.18,null,109.0,1.47,2022]
["2022-10-15T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.18,null,136.0,1.41,2022]
["2022-10-15T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.18,null,164.0,1.21,2022]
["2022-10-15T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.15,13.18,null,180.0,1.77,2022]
["2022-10-15T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.17,13.18,null,177.0,1.73,2022]
["2022-10-15T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.16,13.18,null,192.0,1.42,2022]
["2022-10-15T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.13,13.18,null,157.0,1.17,2022]
["2022-10-15T04:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.18,null,117.0,1.93,2022]
["2022-10-15T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.18,null,108.0,1.98,2022]
["2022-10-15T04:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.18,null,97.0,1.46,2022]
["2022-10-15T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.19,null,106.0,2.25,2022]
["2022-10-15T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.19,null,137.0,1.3,2022]
["2022-10-15T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.19,13.19,null,133.0,1.53,2022]
["2022-10-15T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.19,null,165.0,0.89,2022]
["2022-10-15T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.23,13.19,null,176.0,1.13,2022]
["2022-10-15T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.18,null,158.0,1.35,2022]
["2022-10-15T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.27,13.18,null,196.0,2.2,2022]
["2022-10-15T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.24,13.19,null,183.0,1.84,2022]
["2022-10-15T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.19,null,174.0,1.42,2022]
["2022-10-15T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.19,13.19,null,154.0,1.57,2022]
["2022-10-15T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.19,null,149.0,1.51,2022]
["2022-10-15T05:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.19,null,157.0,1.61,2022]
["2022-10-15T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.19,null,136.0,1.97,2022]
["2022-10-15T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.24,13.18,null,220.0,1.14,2022]
["2022-10-15T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.26,13.19,null,204.0,1.28,2022]
["2022-10-15T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.21,13.19,null,231.0,1.99,2022]
["2022-10-15T05:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.28,13.19,null,214.0,1.3,2022]
["2022-10-15T05:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.19,13.18,null,198.0,1.32,2022]
["2022-10-15T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,1.17,13.19,null,194.0,1.9,2022]
["2022-10-15T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.25,13.19,null,203.0,2.09,2022]
["2022-10-15T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.64,13.19,null,200.0,2.68,2022]
["2022-10-15T06:00:00.000000Z","USDR4",null,null,null,null,null,null,2.16,13.48,null,202.0,1.41,2022]
["2022-10-15T06:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.21,14.43,null,154.0,1.6,2022]
["2022-10-15T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,14.43,null,136.0,0.59,2022]
["2022-10-15T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.91,1.34,13.87,null,197.0,1.58,2022]
["2022-10-15T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.2,null,181.0,0.54,2022]
["2022-10-15T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.67,13.19,null,229.0,0.78,2022]
["2022-10-15T06:30:00.000000Z","USDR4",null,null,null,null,null,null,2.11,13.19,null,220.0,1.56,2022]
["2022-10-15T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.1,13.19,null,224.0,2.64,2022]
["2022-10-15T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.14,13.19,null,234.0,2.71,2022]
["2022-10-15T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.18,null,248.0,5.26,2022]
["2022-10-15T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.13,13.19,null,241.0,4.94,2022]
["2022-10-15T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.19,null,228.0,3.24,2022]
["2022-10-15T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.19,null,224.0,2.63,2022]
["2022-10-15T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.19,null,233.0,2.56,2022]
["2022-10-15T07:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.03,13.19,null,204.0,1.91,2022]
["2022-10-15T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.19,null,358.0,0.57,2022]
["2022-10-15T07:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.06,13.19,null,164.0,1.02,2022]
["2022-10-15T07:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.07,13.19,null,72.0,1.24,2022]
["2022-10-15T07:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.19,null,137.0,0.5,2022]
["2022-10-15T07:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.19,null,162.0,1.34,2022]
["2022-10-15T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.19,null,165.0,1.6,2022]
["2022-10-15T07:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.07,13.19,null,112.0,1.83,2022]
["2022-10-15T07:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.19,null,92.0,1.18,2022]
["2022-10-15T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.19,null,87.0,1.02,2022]
["2022-10-15T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.13,13.2,null,110.0,0.84,2022]
["2022-10-15T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.2,null,124.0,1.21,2022]
["2022-10-15T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.19,null,111.0,1.43,2022]
["2022-10-15T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.08,13.19,null,148.0,1.47,2022]
["2022-10-15T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.19,null,160.0,1.54,2022]
["2022-10-15T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.18,null,193.0,2.2,2022]
["2022-10-15T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.19,null,114.0,0.78,2022]
["2022-10-15T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.2,null,83.0,1.09,2022]
["2022-10-15T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.2,null,79.0,1.13,2022]
["2022-10-15T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.06,13.2,null,55.0,1.18,2022]
["2022-10-15T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.2,null,74.0,0.88,2022]
["2022-10-15T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.06,13.2,null,82.0,1.6,2022]
["2022-10-15T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.08,13.2,null,64.0,1.32,2022]
["2022-10-15T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.1,13.2,null,11.0,0.52,2022]
["2022-10-15T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.2,null,73.0,0.86,2022]
["2022-10-15T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.2,null,144.0,0.52,2022]
["2022-10-15T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.2,null,9.0,0.62,2022]
["2022-10-15T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.2,null,29.0,0.13,2022]
["2022-10-15T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.2,null,329.0,1.13,2022]
["2022-10-15T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,13.2,null,315.0,0.53,2022]
["2022-10-15T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.19,13.2,null,4.0,0.85,2022]
["2022-10-15T09:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.11,13.2,null,9.0,1.64,2022]
["2022-10-15T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.2,null,24.0,1.0,2022]
["2022-10-15T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.2,null,6.0,1.29,2022]
["2022-10-15T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.2,null,19.0,1.47,2022]
["2022-10-15T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.07,13.2,null,34.0,2.13,2022]
["2022-10-15T10:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.2,null,49.0,2.46,2022]
["2022-10-15T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.2,null,48.0,1.82,2022]
["2022-10-15T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.21,13.2,null,57.0,2.2,2022]
["2022-10-15T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.05,13.2,null,55.0,0.56,2022]
["2022-10-15T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.2,null,351.0,1.07,2022]
["2022-10-15T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.17,13.2,null,18.0,1.36,2022]
["2022-10-15T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.35,13.2,null,15.0,1.45,2022]
["2022-10-15T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.27,13.2,null,355.0,0.49,2022]
["2022-10-15T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.37,13.2,null,307.0,0.84,2022]
["2022-10-15T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.38,13.2,null,31.0,0.58,2022]
["2022-10-15T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.4,13.2,null,297.0,0.51,2022]
["2022-10-15T11:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.2,null,226.0,0.17,2022]
["2022-10-15T11:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.17,13.2,null,208.0,0.63,2022]
["2022-10-15T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.12,13.21,null,262.0,1.41,2022]
["2022-10-15T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.51,13.2,null,36.0,0.74,2022]
["2022-10-15T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.3,13.2,null,317.0,0.69,2022]
["2022-10-15T11:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.17,13.2,null,55.0,2.25,2022]
["2022-10-15T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,13.2,null,51.0,0.75,2022]
["2022-10-15T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.33,13.2,null,73.0,1.59,2022]
["2022-10-15T11:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.2,null,95.0,1.52,2022]
["2022-10-15T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.2,null,80.0,0.93,2022]
["2022-10-15T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.2,null,89.0,1.46,2022]
["2022-10-15T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.24,13.2,null,65.0,1.36,2022]
["2022-10-15T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.2,null,67.0,1.94,2022]
["2022-10-15T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.21,null,152.0,1.05,2022]
["2022-10-15T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.21,null,124.0,0.55,2022]
["2022-10-15T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.14,13.21,null,84.0,0.47,2022]
["2022-10-15T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.21,null,41.0,1.31,2022]
["2022-10-15T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.17,13.21,null,45.0,1.39,2022]
["2022-10-15T12:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.2,null,36.0,1.51,2022]
["2022-10-15T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.12,13.21,null,2.0,0.64,2022]
["2022-10-15T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.08,13.21,null,358.0,0.65,2022]
["2022-10-15T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.1,13.21,null,36.0,0.73,2022]
["2022-10-15T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.09,13.21,null,52.0,0.88,2022]
["2022-10-15T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.21,null,19.0,1.25,2022]
["2022-10-15T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.12,13.21,null,30.0,0.76,2022]
["2022-10-15T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.21,null,31.0,0.63,2022]
["2022-10-15T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.19,13.21,null,317.0,0.36,2022]
["2022-10-15T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.08,13.21,null,254.0,0.47,2022]
["2022-10-15T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.29,13.21,null,78.0,1.45,2022]
["2022-10-15T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.35,13.21,null,356.0,1.1,2022]
["2022-10-15T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.3,13.21,null,356.0,0.43,2022]
["2022-10-15T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.62,13.21,null,30.0,1.24,2022]
["2022-10-15T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.33,13.21,null,298.0,1.17,2022]
["2022-10-15T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.41,13.21,null,258.0,0.08,2022]
["2022-10-15T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.96,0.56,13.21,null,100.0,0.43,2022]
["2022-10-15T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.32,13.21,null,279.0,1.12,2022]
["2022-10-15T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.36,13.21,null,301.0,0.14,2022]
["2022-10-15T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.31,13.21,null,86.0,0.97,2022]
["2022-10-15T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.34,13.21,null,59.0,0.64,2022]
["2022-10-15T14:20:00.000000Z","USDR4",null,null,null,null,null,null,0.41,13.21,null,98.0,0.84,2022]
["2022-10-15T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.35,13.21,null,228.0,0.56,2022]
["2022-10-15T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.39,13.21,null,162.0,0.32,2022]
["2022-10-15T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.37,13.21,null,114.0,0.39,2022]
["2022-10-15T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.05,13.21,null,235.0,1.23,2022]
["2022-10-15T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.98,1.07,13.21,null,291.0,1.67,2022]
["2022-10-15T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.32,13.21,null,122.0,0.73,2022]
["2022-10-15T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.52,13.21,null,85.0,0.59,2022]
["2022-10-15T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.47,13.21,null,293.0,1.54,2022]
["2022-10-15T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.15,13.21,null,289.0,2.86,2022]
["2022-10-15T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.14,13.21,null,297.0,2.13,2022]
["2022-10-15T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.16,13.21,null,310.0,1.45,2022]
["2022-10-15T15:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.21,null,11.0,1.31,2022]
["2022-10-15T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.76,13.21,null,33.0,1.35,2022]
["2022-10-15T15:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.2,13.21,null,39.0,1.18,2022]
["2022-10-15T15:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.21,13.21,null,66.0,1.42,2022]
["2022-10-15T15:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.14,13.21,null,78.0,1.25,2022]
["2022-10-15T15:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.26,13.21,null,97.0,1.84,2022]
["2022-10-15T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.21,null,110.0,0.73,2022]
["2022-10-15T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.23,13.21,null,241.0,0.3,2022]
["2022-10-15T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.35,13.21,null,266.0,0.85,2022]
["2022-10-15T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.21,null,75.0,0.31,2022]
["2022-10-15T16:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.21,null,309.0,0.75,2022]
["2022-10-15T16:15:00.000000Z","USDR4",null,null,null,null,null,0.4,0.14,13.21,null,326.0,0.79,2022]
["2022-10-15T16:20:00.000000Z","USDR4",null,null,null,null,null,0.37,0.17,13.21,null,9.0,1.06,2022]
["2022-10-15T16:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.27,13.21,null,348.0,1.28,2022]
["2022-10-15T16:30:00.000000Z","USDR4",null,null,null,null,null,0.41,0.24,13.21,null,17.0,1.8,2022]
["2022-10-15T16:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.19,13.2,null,349.0,1.35,2022]
["2022-10-15T16:40:00.000000Z","USDR4",null,null,null,null,null,0.43,0.22,13.2,null,8.0,1.68,2022]
["2022-10-15T16:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.25,13.2,null,339.0,1.63,2022]
["2022-10-15T16:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.29,13.2,null,358.0,1.44,2022]
["2022-10-15T16:55:00.000000Z","USDR4",null,null,null,null,null,0.3,0.24,13.2,null,332.0,2.25,2022]
["2022-10-15T17:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.26,13.2,null,322.0,2.4,2022]
["2022-10-15T17:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.2,null,327.0,2.3,2022]
["2022-10-15T17:10:00.000000Z","USDR4",null,null,null,null,null,0.44,0.28,13.2,null,340.0,1.9,2022]
["2022-10-15T17:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.2,null,306.0,2.11,2022]
["2022-10-15T17:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.28,13.2,null,316.0,2.57,2022]
["2022-10-15T17:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.35,13.2,null,300.0,2.86,2022]
["2022-10-15T17:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.26,13.2,null,299.0,2.29,2022]
["2022-10-15T17:35:00.000000Z","USDR4",null,null,null,null,null,0.45,0.44,13.2,null,316.0,2.46,2022]
["2022-10-15T17:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.39,13.2,null,304.0,2.75,2022]
["2022-10-15T17:45:00.000000Z","USDR4",null,null,null,null,null,0.72,0.43,13.2,null,310.0,1.93,2022]
["2022-10-15T17:50:00.000000Z","USDR4",null,null,null,null,null,0.56,0.44,13.2,null,314.0,2.39,2022]
["2022-10-15T17:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.35,13.2,null,301.0,1.51,2022]
["2022-10-15T18:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.42,13.2,null,328.0,0.93,2022]
["2022-10-15T18:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.25,13.2,null,310.0,0.54,2022]
["2022-10-15T18:10:00.000000Z","USDR4",null,null,null,null,null,0.26,0.26,13.2,null,287.0,1.53,2022]
["2022-10-15T18:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.3,13.2,null,233.0,1.08,2022]
["2022-10-15T18:20:00.000000Z","USDR4",null,null,null,null,null,0.4,1.06,13.2,null,265.0,1.62,2022]
["2022-10-15T18:25:00.000000Z","USDR4",null,null,null,null,null,0.78,1.33,13.2,null,264.0,0.95,2022]
["2022-10-15T18:30:00.000000Z","USDR4",null,null,null,null,null,0.47,0.73,13.2,null,301.0,2.08,2022]
["2022-10-15T18:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.47,13.2,null,287.0,1.4,2022]
["2022-10-15T18:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.2,null,294.0,1.17,2022]
["2022-10-15T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,1.56,13.19,null,292.0,2.16,2022]
["2022-10-15T18:50:00.000000Z","USDR4",null,null,null,null,null,0.2,0.63,13.19,null,298.0,1.67,2022]
["2022-10-15T18:55:00.000000Z","USDR4",null,null,null,null,null,0.55,0.47,13.19,null,294.0,3.1,2022]
["2022-10-15T19:00:00.000000Z","USDR4",null,null,null,null,null,0.32,0.42,13.19,null,333.0,1.21,2022]
["2022-10-15T19:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.28,13.19,null,299.0,2.86,2022]
["2022-10-15T19:10:00.000000Z","USDR4",null,null,null,null,null,0.37,0.26,13.19,null,278.0,1.78,2022]
["2022-10-15T19:15:00.000000Z","USDR4",null,null,null,null,null,0.71,0.25,13.19,null,270.0,1.99,2022]
["2022-10-15T19:20:00.000000Z","USDR4",null,null,null,null,null,0.54,0.38,13.19,null,288.0,1.76,2022]
["2022-10-15T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.64,13.19,null,287.0,1.51,2022]
["2022-10-15T19:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.27,13.19,null,278.0,1.51,2022]
["2022-10-15T19:35:00.000000Z","USDR4",null,null,null,null,null,0.51,0.25,13.19,null,326.0,2.56,2022]
["2022-10-15T19:40:00.000000Z","USDR4",null,null,null,null,null,0.59,0.31,13.19,null,271.0,2.72,2022]
["2022-10-15T19:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.24,13.19,null,274.0,2.55,2022]
["2022-10-15T19:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.25,13.19,null,291.0,2.0,2022]
["2022-10-15T19:55:00.000000Z","USDR4",null,null,null,null,null,0.36,0.23,13.19,null,279.0,1.08,2022]
["2022-10-15T20:00:00.000000Z","USDR4",null,null,null,null,null,0.43,0.27,13.19,null,289.0,2.39,2022]
["2022-10-15T20:05:00.000000Z","USDR4",null,null,null,null,null,0.34,0.19,13.19,null,274.0,2.94,2022]
["2022-10-15T20:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.39,13.19,null,263.0,4.08,2022]
["2022-10-15T20:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.27,13.19,null,270.0,2.53,2022]
["2022-10-15T20:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.25,13.19,null,301.0,2.44,2022]
["2022-10-15T20:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,13.19,null,273.0,2.61,2022]
["2022-10-15T20:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.24,13.19,null,295.0,1.41,2022]
["2022-10-15T20:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.26,13.18,null,250.0,1.89,2022]
["2022-10-15T20:40:00.000000Z","USDR4",null,null,null,null,null,0.42,0.29,13.18,null,254.0,1.57,2022]
["2022-10-15T20:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.21,13.18,null,252.0,2.52,2022]
["2022-10-15T20:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.21,13.18,null,250.0,2.63,2022]
["2022-10-15T20:55:00.000000Z","USDR4",null,null,null,null,null,0.39,0.28,13.18,null,237.0,2.43,2022]
["2022-10-15T21:00:00.000000Z","USDR4",null,null,null,null,null,0.56,0.3,13.18,null,247.0,2.03,2022]
["2022-10-15T21:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.19,13.18,null,248.0,2.95,2022]
["2022-10-15T21:10:00.000000Z","USDR4",null,null,null,null,null,0.41,0.26,13.18,null,263.0,2.81,2022]
["2022-10-15T21:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.34,13.18,null,262.0,4.16,2022]
["2022-10-15T21:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.35,13.18,null,262.0,3.53,2022]
["2022-10-15T21:25:00.000000Z","USDR4",null,null,null,null,null,0.34,0.31,13.18,null,272.0,2.86,2022]
["2022-10-15T21:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.22,13.18,null,262.0,2.86,2022]
["2022-10-15T21:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.2,13.18,null,282.0,2.92,2022]
["2022-10-15T21:40:00.000000Z","USDR4",null,null,null,null,null,0.42,0.28,13.18,null,266.0,2.93,2022]
["2022-10-15T21:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.16,13.18,null,264.0,2.17,2022]
["2022-10-15T21:50:00.000000Z","USDR4",null,null,null,null,null,0.45,0.38,13.18,null,266.0,3.95,2022]
["2022-10-15T21:55:00.000000Z","USDR4",null,null,null,null,null,0.47,0.19,13.18,null,270.0,2.81,2022]
["2022-10-15T22:00:00.000000Z","USDR4",null,null,null,null,null,0.4,0.32,13.18,null,270.0,3.73,2022]
["2022-10-15T22:05:00.000000Z","USDR4",null,null,null,null,null,0.31,0.29,13.18,null,278.0,4.31,2022]
["2022-10-15T22:10:00.000000Z","USDR4",null,null,null,null,null,0.4,0.21,13.18,null,278.0,3.09,2022]
["2022-10-15T22:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.21,13.18,null,283.0,4.35,2022]
["2022-10-15T22:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.21,13.18,null,287.0,4.46,2022]
["2022-10-15T22:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.19,13.18,null,284.0,4.87,2022]
["2022-10-15T22:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.26,13.18,null,289.0,4.6,2022]
["2022-10-15T22:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.22,13.18,null,283.0,3.53,2022]
["2022-10-15T22:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.19,13.18,null,286.0,3.65,2022]
["2022-10-15T22:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.25,13.18,null,291.0,2.83,2022]
["2022-10-15T22:50:00.000000Z","USDR4",null,null,null,null,null,0.38,0.24,13.18,null,291.0,2.55,2022]
["2022-10-15T22:55:00.000000Z","USDR4",null,null,null,null,null,0.4,0.23,13.18,null,290.0,2.66,2022]
["2022-10-15T23:00:00.000000Z","USDR4",null,null,null,null,null,0.38,0.22,13.18,null,292.0,2.8,2022]
["2022-10-15T23:05:00.000000Z","USDR4",null,null,null,null,null,0.44,0.1,13.18,null,294.0,2.27,2022]
["2022-10-15T23:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.21,13.17,null,300.0,2.82,2022]
["2022-10-15T23:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.2,13.17,null,290.0,2.72,2022]
["2022-10-15T23:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.15,13.17,null,279.0,2.06,2022]
["2022-10-15T23:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.18,13.17,null,280.0,3.55,2022]
["2022-10-15T23:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.11,13.17,null,279.0,2.17,2022]
["2022-10-15T23:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.17,null,280.0,2.03,2022]
["2022-10-15T23:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.05,13.17,null,282.0,1.56,2022]
["2022-10-15T23:45:00.000000Z","USDR4",null,null,null,null,null,0.41,0.11,13.17,null,303.0,1.67,2022]
["2022-10-15T23:50:00.000000Z","USDR4",null,null,null,null,null,0.55,0.06,13.17,null,329.0,1.39,2022]
["2022-10-15T23:55:00.000000Z","USDR4",null,null,null,null,null,0.48,0.08,13.17,null,310.0,1.42,2022]
["2022-10-16T00:00:00.000000Z","USDR4",null,null,null,null,null,0.49,0.06,13.17,null,310.0,0.88,2022]
["2022-10-16T00:05:00.000000Z","USDR4",null,null,null,null,null,0.45,0.09,13.17,null,301.0,1.78,2022]
["2022-10-16T00:10:00.000000Z","USDR4",null,null,null,null,null,0.42,0.09,13.17,null,310.0,1.97,2022]
["2022-10-16T00:15:00.000000Z","USDR4",null,null,null,null,null,0.43,0.16,13.17,null,308.0,2.12,2022]
["2022-10-16T00:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.18,13.17,null,295.0,2.61,2022]
["2022-10-16T00:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.17,null,304.0,3.55,2022]
["2022-10-16T00:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.13,13.18,null,308.0,3.67,2022]
["2022-10-16T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.17,null,305.0,3.32,2022]
["2022-10-16T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.17,null,324.0,3.08,2022]
["2022-10-16T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.17,null,340.0,3.02,2022]
["2022-10-16T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.17,null,322.0,4.01,2022]
["2022-10-16T00:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.18,13.17,null,333.0,3.38,2022]
["2022-10-16T01:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.26,13.17,null,353.0,2.58,2022]
["2022-10-16T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.24,13.18,null,358.0,1.6,2022]
["2022-10-16T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.2,13.18,null,28.0,1.58,2022]
["2022-10-16T01:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.18,null,28.0,1.8,2022]
["2022-10-16T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.06,13.18,null,22.0,1.9,2022]
["2022-10-16T01:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.18,null,49.0,2.77,2022]
["2022-10-16T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.13,13.18,null,52.0,2.45,2022]
["2022-10-16T01:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.09,13.18,null,57.0,2.64,2022]
["2022-10-16T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.18,null,32.0,1.74,2022]
["2022-10-16T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.5,13.18,null,49.0,1.42,2022]
["2022-10-16T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.12,13.18,null,209.0,1.11,2022]
["2022-10-16T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.16,13.18,null,149.0,0.7,2022]
["2022-10-16T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.18,null,89.0,1.58,2022]
["2022-10-16T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.15,13.18,null,82.0,2.06,2022]
["2022-10-16T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.22,13.18,null,113.0,1.59,2022]
["2022-10-16T02:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.16,13.18,null,111.0,1.22,2022]
["2022-10-16T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.18,null,132.0,1.51,2022]
["2022-10-16T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.22,13.18,null,106.0,1.73,2022]
["2022-10-16T02:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.2,13.88,null,93.0,1.8,2022]
["2022-10-16T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,14.42,null,124.0,0.84,2022]
["2022-10-16T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.19,14.42,null,103.0,1.41,2022]
["2022-10-16T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.47,null,115.0,1.43,2022]
["2022-10-16T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.18,13.18,null,130.0,0.78,2022]
["2022-10-16T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.18,null,138.0,1.2,2022]
["2022-10-16T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.12,13.18,null,119.0,1.57,2022]
["2022-10-16T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.18,null,123.0,0.68,2022]
["2022-10-16T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.18,null,123.0,1.12,2022]
["2022-10-16T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.17,13.18,null,155.0,1.08,2022]
["2022-10-16T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.1,13.18,null,184.0,1.33,2022]
["2022-10-16T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.18,13.18,null,196.0,1.51,2022]
["2022-10-16T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.22,13.18,null,181.0,1.52,2022]
["2022-10-16T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.18,null,212.0,1.27,2022]
["2022-10-16T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.14,13.18,null,110.0,1.31,2022]
["2022-10-16T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.09,13.18,null,107.0,1.16,2022]
["2022-10-16T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.18,null,112.0,1.07,2022]
["2022-10-16T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.18,null,104.0,0.57,2022]
["2022-10-16T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.19,null,146.0,1.3,2022]
["2022-10-16T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.18,null,189.0,1.4,2022]
["2022-10-16T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.18,13.19,null,113.0,0.85,2022]
["2022-10-16T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.13,13.19,null,230.0,1.15,2022]
["2022-10-16T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.28,13.19,null,218.0,0.81,2022]
["2022-10-16T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.25,13.19,null,184.0,1.44,2022]
["2022-10-16T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.36,13.19,null,218.0,1.55,2022]
["2022-10-16T04:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.19,null,129.0,1.43,2022]
["2022-10-16T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.26,13.19,null,173.0,1.55,2022]
["2022-10-16T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.08,13.19,null,159.0,1.35,2022]
["2022-10-16T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.19,null,270.0,1.05,2022]
["2022-10-16T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.19,null,252.0,1.05,2022]
["2022-10-16T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.17,13.19,null,225.0,1.11,2022]
["2022-10-16T05:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.19,null,184.0,1.72,2022]
["2022-10-16T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.9,13.19,null,113.0,3.21,2022]
["2022-10-16T05:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.45,13.19,null,77.0,4.92,2022]
["2022-10-16T05:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.19,null,96.0,5.89,2022]
["2022-10-16T05:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.27,13.19,null,99.0,5.49,2022]
["2022-10-16T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.36,13.18,null,102.0,5.51,2022]
["2022-10-16T05:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.25,13.18,null,96.0,6.66,2022]
["2022-10-16T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.79,13.18,null,106.0,6.02,2022]
["2022-10-16T05:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.4,13.19,null,82.0,3.58,2022]
["2022-10-16T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.45,13.18,null,113.0,5.04,2022]
["2022-10-16T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.43,13.19,null,118.0,5.92,2022]
["2022-10-16T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.38,13.19,null,110.0,4.81,2022]
["2022-10-16T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.6,13.19,null,110.0,3.87,2022]
["2022-10-16T06:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.55,13.19,null,92.0,2.55,2022]
["2022-10-16T06:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.7,13.19,null,91.0,3.05,2022]
["2022-10-16T06:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.17,13.19,null,119.0,1.97,2022]
["2022-10-16T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.83,1.72,13.19,null,138.0,2.25,2022]
["2022-10-16T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.28,13.19,null,132.0,4.95,2022]
["2022-10-16T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,1.17,13.19,null,121.0,5.66,2022]
["2022-10-16T06:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.23,13.19,null,91.0,3.67,2022]
["2022-10-16T06:45:00.000000Z","USDR4",null,null,null,null,null,0.27,1.21,13.19,null,96.0,4.61,2022]
["2022-10-16T06:50:00.000000Z","USDR4",null,null,null,null,null,0.46,1.13,13.19,null,117.0,7.31,2022]
["2022-10-16T06:55:00.000000Z","USDR4",null,null,null,null,null,0.68,1.43,13.19,null,100.0,4.37,2022]
["2022-10-16T07:00:00.000000Z","USDR4",null,null,null,null,null,0.15,1.08,13.19,null,96.0,5.6,2022]
["2022-10-16T07:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.9,13.19,null,104.0,5.18,2022]
["2022-10-16T07:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,13.19,null,104.0,5.09,2022]
["2022-10-16T07:15:00.000000Z","USDR4",null,null,null,null,null,0.55,1.11,13.19,null,104.0,7.31,2022]
["2022-10-16T07:20:00.000000Z","USDR4",null,null,null,null,null,0.63,1.55,13.19,null,95.0,5.59,2022]
["2022-10-16T07:25:00.000000Z","USDR4",null,null,null,null,null,0.64,1.22,13.19,null,111.0,5.6,2022]
["2022-10-16T07:30:00.000000Z","USDR4",null,null,null,null,null,0.74,1.62,13.19,null,90.0,6.79,2022]
["2022-10-16T07:35:00.000000Z","USDR4",null,null,null,null,null,0.33,1.18,13.19,null,82.0,6.4,2022]
["2022-10-16T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.78,13.19,null,97.0,7.71,2022]
["2022-10-16T07:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.72,13.19,null,111.0,6.76,2022]
["2022-10-16T07:50:00.000000Z","USDR4",null,null,null,null,null,0.3,1.51,13.19,null,74.0,4.89,2022]
["2022-10-16T07:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.21,13.19,null,92.0,7.76,2022]
["2022-10-16T08:00:00.000000Z","USDR4",null,null,null,null,null,0.01,1.1,13.19,null,100.0,5.44,2022]
["2022-10-16T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.44,13.19,null,91.0,3.31,2022]
["2022-10-16T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.25,13.19,null,100.0,4.08,2022]
["2022-10-16T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.23,13.19,null,108.0,4.44,2022]
["2022-10-16T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.92,13.19,null,95.0,4.14,2022]
["2022-10-16T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.39,13.19,null,141.0,1.69,2022]
["2022-10-16T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.23,13.19,null,99.0,3.06,2022]
["2022-10-16T08:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.38,13.19,null,91.0,5.23,2022]
["2022-10-16T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.21,13.19,null,82.0,2.12,2022]
["2022-10-16T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.86,13.19,null,59.0,5.55,2022]
["2022-10-16T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.67,13.19,null,87.0,10.64,2022]
["2022-10-16T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.31,13.19,null,106.0,7.83,2022]
["2022-10-16T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.27,13.19,null,100.0,7.21,2022]
["2022-10-16T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.35,13.19,null,109.0,5.86,2022]
["2022-10-16T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.23,13.19,null,86.0,2.98,2022]
["2022-10-16T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.42,13.19,null,81.0,4.09,2022]
["2022-10-16T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.48,13.19,null,85.0,6.67,2022]
["2022-10-16T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.2,13.19,null,101.0,2.91,2022]
["2022-10-16T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,13.19,null,97.0,4.52,2022]
["2022-10-16T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.39,13.19,null,95.0,8.83,2022]
["2022-10-16T09:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.37,13.19,null,98.0,6.75,2022]
["2022-10-16T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.31,13.19,null,103.0,7.15,2022]
["2022-10-16T09:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.34,13.19,null,93.0,6.13,2022]
["2022-10-16T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.24,13.19,null,78.0,5.65,2022]
["2022-10-16T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.27,13.19,null,78.0,7.57,2022]
["2022-10-16T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.35,13.19,null,73.0,6.41,2022]
["2022-10-16T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.37,13.19,null,77.0,7.94,2022]
["2022-10-16T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.3,13.19,null,62.0,10.34,2022]
["2022-10-16T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.34,13.19,null,53.0,9.18,2022]
["2022-10-16T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.39,13.19,null,85.0,6.54,2022]
["2022-10-16T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.4,13.19,null,85.0,9.35,2022]
["2022-10-16T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.31,13.19,null,87.0,6.62,2022]
["2022-10-16T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.5,13.19,null,73.0,10.51,2022]
["2022-10-16T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.26,13.19,null,73.0,6.73,2022]
["2022-10-16T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.28,13.19,null,83.0,7.35,2022]
["2022-10-16T10:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.49,13.19,null,79.0,10.63,2022]
["2022-10-16T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.71,13.19,null,74.0,9.82,2022]
["2022-10-16T11:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.47,13.19,null,87.0,11.16,2022]
["2022-10-16T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.32,13.19,null,81.0,7.35,2022]
["2022-10-16T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.47,13.19,null,65.0,6.52,2022]
["2022-10-16T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.44,13.19,null,64.0,7.18,2022]
["2022-10-16T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.33,13.19,null,52.0,8.73,2022]
["2022-10-16T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.53,13.19,null,45.0,8.42,2022]
["2022-10-16T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.39,13.19,null,56.0,8.9,2022]
["2022-10-16T11:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.23,13.19,null,98.0,4.13,2022]
["2022-10-16T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.34,13.19,null,77.0,4.3,2022]
["2022-10-16T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.38,13.19,null,85.0,1.94,2022]
["2022-10-16T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.19,null,87.0,4.77,2022]
["2022-10-16T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.23,13.19,null,94.0,5.28,2022]
["2022-10-16T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.25,13.19,null,105.0,4.55,2022]
["2022-10-16T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.41,13.19,null,100.0,8.2,2022]
["2022-10-16T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.19,null,86.0,6.11,2022]
["2022-10-16T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.32,13.19,null,109.0,6.43,2022]
["2022-10-16T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.28,13.19,null,106.0,5.94,2022]
["2022-10-16T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.27,13.19,null,112.0,6.51,2022]
["2022-10-16T12:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.19,null,102.0,8.65,2022]
["2022-10-16T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.32,13.19,null,109.0,7.28,2022]
["2022-10-16T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.33,13.19,null,105.0,7.05,2022]
["2022-10-16T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.21,13.19,null,90.0,7.09,2022]
["2022-10-16T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.24,13.19,null,75.0,5.73,2022]
["2022-10-16T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.27,13.19,null,76.0,8.35,2022]
["2022-10-16T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.3,13.19,null,103.0,6.32,2022]
["2022-10-16T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.28,13.19,null,87.0,7.18,2022]
["2022-10-16T13:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.49,13.19,null,88.0,9.51,2022]
["2022-10-16T13:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.3,13.19,null,83.0,9.12,2022]
["2022-10-16T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.33,13.19,null,84.0,5.88,2022]
["2022-10-16T13:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.36,13.19,null,69.0,9.74,2022]
["2022-10-16T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.65,13.19,null,62.0,9.49,2022]
["2022-10-16T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.61,13.19,null,66.0,11.3,2022]
["2022-10-16T13:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.23,13.19,null,78.0,12.07,2022]
["2022-10-16T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.29,13.19,null,64.0,11.47,2022]
["2022-10-16T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.65,13.19,null,72.0,11.06,2022]
["2022-10-16T14:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.18,13.19,null,78.0,8.41,2022]
["2022-10-16T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.25,13.19,null,85.0,5.65,2022]
["2022-10-16T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.24,13.19,null,89.0,6.14,2022]
["2022-10-16T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.36,13.19,null,88.0,8.0,2022]
["2022-10-16T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.33,13.19,null,85.0,5.67,2022]
["2022-10-16T14:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.19,null,51.0,2.4,2022]
["2022-10-16T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.69,13.19,null,107.0,2.93,2022]
["2022-10-16T14:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.26,13.19,null,117.0,2.71,2022]
["2022-10-16T14:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.31,13.19,null,108.0,2.88,2022]
["2022-10-16T14:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.19,null,146.0,1.66,2022]
["2022-10-16T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.37,13.19,null,116.0,6.46,2022]
["2022-10-16T14:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.22,13.19,null,112.0,2.76,2022]
["2022-10-16T15:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.32,13.19,null,97.0,2.92,2022]
["2022-10-16T15:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.18,13.19,null,116.0,5.99,2022]
["2022-10-16T15:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.34,13.19,null,116.0,7.12,2022]
["2022-10-16T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.28,13.19,null,122.0,4.38,2022]
["2022-10-16T15:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.18,13.19,null,117.0,4.64,2022]
["2022-10-16T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.19,null,124.0,3.77,2022]
["2022-10-16T15:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.33,13.19,null,107.0,3.9,2022]
["2022-10-16T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.5,13.19,null,132.0,6.35,2022]
["2022-10-16T15:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.3,13.19,null,124.0,6.46,2022]
["2022-10-16T15:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.75,13.19,null,118.0,6.41,2022]
["2022-10-16T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.27,13.19,null,111.0,7.83,2022]
["2022-10-16T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.37,13.19,null,101.0,9.33,2022]
["2022-10-16T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.2,13.19,null,77.0,3.36,2022]
["2022-10-16T16:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.69,13.19,null,52.0,3.53,2022]
["2022-10-16T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.23,13.19,null,41.0,3.05,2022]
["2022-10-16T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.19,null,65.0,4.15,2022]
["2022-10-16T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.25,13.19,null,90.0,6.48,2022]
["2022-10-16T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.38,13.19,null,99.0,4.78,2022]
["2022-10-16T16:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.33,13.19,null,94.0,8.1,2022]
["2022-10-16T16:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.42,13.19,null,67.0,9.09,2022]
["2022-10-16T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.5,13.19,null,55.0,7.3,2022]
["2022-10-16T16:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.56,13.19,null,42.0,7.8,2022]
["2022-10-16T16:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.37,13.19,null,48.0,4.62,2022]
["2022-10-16T16:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.51,13.19,null,22.0,3.25,2022]
["2022-10-16T17:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.74,13.19,null,52.0,4.89,2022]
["2022-10-16T17:05:00.000000Z","USDR4",null,null,null,null,null,0.47,1.52,13.19,null,47.0,3.92,2022]
["2022-10-16T17:10:00.000000Z","USDR4",null,null,null,null,null,0.03,1.01,13.19,null,31.0,3.16,2022]
["2022-10-16T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.19,null,25.0,2.67,2022]
["2022-10-16T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.19,null,12.0,1.03,2022]
["2022-10-16T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,1.01,13.19,null,72.0,3.42,2022]
["2022-10-16T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.31,13.19,null,78.0,5.35,2022]
["2022-10-16T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.75,13.19,null,80.0,4.5,2022]
["2022-10-16T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.33,13.19,null,69.0,4.77,2022]
["2022-10-16T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.45,13.19,null,90.0,5.44,2022]
["2022-10-16T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.43,13.19,null,88.0,4.72,2022]
["2022-10-16T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.29,13.19,null,42.0,3.19,2022]
["2022-10-16T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.27,13.19,null,74.0,3.31,2022]
["2022-10-16T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.28,13.19,null,72.0,2.98,2022]
["2022-10-16T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.37,13.19,null,52.0,5.86,2022]
["2022-10-16T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.35,13.19,null,57.0,6.9,2022]
["2022-10-16T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.5,13.19,null,63.0,6.9,2022]
["2022-10-16T18:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.51,13.19,null,65.0,9.11,2022]
["2022-10-16T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.38,13.19,null,57.0,6.23,2022]
["2022-10-16T18:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.37,13.19,null,81.0,4.45,2022]
["2022-10-16T18:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.3,13.19,null,81.0,4.63,2022]
["2022-10-16T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.24,13.18,null,99.0,4.66,2022]
["2022-10-16T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.25,13.18,null,65.0,4.55,2022]
["2022-10-16T18:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.28,13.18,null,77.0,6.66,2022]
["2022-10-16T19:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.33,13.18,null,55.0,6.99,2022]
["2022-10-16T19:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.38,13.18,null,45.0,8.57,2022]
["2022-10-16T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.41,13.18,null,35.0,8.05,2022]
["2022-10-16T19:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.49,13.18,null,34.0,3.96,2022]
["2022-10-16T19:20:00.000000Z","USDR4",null,null,null,null,null,0.3,0.41,13.18,null,58.0,4.62,2022]
["2022-10-16T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.71,13.18,null,47.0,7.5,2022]
["2022-10-16T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.54,13.18,null,43.0,7.57,2022]
["2022-10-16T19:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.3,13.18,null,52.0,6.8,2022]
["2022-10-16T19:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.49,13.18,null,50.0,7.81,2022]
["2022-10-16T19:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.4,13.18,null,44.0,5.58,2022]
["2022-10-16T19:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.3,13.18,null,37.0,6.18,2022]
["2022-10-16T19:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.47,13.18,null,44.0,4.82,2022]
["2022-10-16T20:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.29,13.18,null,50.0,4.4,2022]
["2022-10-16T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.37,13.18,null,56.0,5.63,2022]
["2022-10-16T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.3,13.18,null,42.0,3.0,2022]
["2022-10-16T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.33,13.18,null,51.0,1.43,2022]
["2022-10-16T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.32,13.18,null,70.0,1.42,2022]
["2022-10-16T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.25,13.18,null,51.0,1.8,2022]
["2022-10-16T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.23,13.18,null,79.0,2.09,2022]
["2022-10-16T20:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.25,13.18,null,79.0,1.81,2022]
["2022-10-16T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.18,null,68.0,1.42,2022]
["2022-10-16T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.2,13.18,null,15.0,0.92,2022]
["2022-10-16T20:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.22,13.18,null,322.0,1.07,2022]
["2022-10-16T20:55:00.000000Z","USDR4",null,null,null,null,null,0.5,0.47,13.18,null,301.0,2.16,2022]
["2022-10-16T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.24,13.18,null,317.0,1.26,2022]
["2022-10-16T21:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.4,13.18,null,290.0,3.47,2022]
["2022-10-16T21:10:00.000000Z","USDR4",null,null,null,null,null,0.21,0.38,13.18,null,304.0,1.25,2022]
["2022-10-16T21:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.3,13.18,null,288.0,3.3,2022]
["2022-10-16T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.2,13.18,null,293.0,4.36,2022]
["2022-10-16T21:25:00.000000Z","USDR4",null,null,null,null,null,0.35,0.39,13.18,null,294.0,3.11,2022]
["2022-10-16T21:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.26,13.18,null,289.0,3.4,2022]
["2022-10-16T21:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.32,13.18,null,285.0,2.99,2022]
["2022-10-16T21:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.34,13.17,null,294.0,2.81,2022]
["2022-10-16T21:45:00.000000Z","USDR4",null,null,null,null,null,0.38,0.31,13.17,null,306.0,2.3,2022]
["2022-10-16T21:50:00.000000Z","USDR4",null,null,null,null,null,0.35,0.31,13.17,null,294.0,1.98,2022]
["2022-10-16T21:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.36,13.17,null,308.0,3.85,2022]
["2022-10-16T22:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.17,null,284.0,3.87,2022]
["2022-10-16T22:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.28,13.17,null,287.0,4.91,2022]
["2022-10-16T22:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.27,13.17,null,286.0,4.39,2022]
["2022-10-16T22:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.25,13.17,null,287.0,3.95,2022]
["2022-10-16T22:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.27,13.17,null,287.0,3.93,2022]
["2022-10-16T22:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.32,13.17,null,283.0,3.73,2022]
["2022-10-16T22:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.21,13.17,null,283.0,3.76,2022]
["2022-10-16T22:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.22,13.17,null,293.0,5.45,2022]
["2022-10-16T22:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.16,13.17,null,275.0,4.16,2022]
["2022-10-16T22:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.17,13.17,null,289.0,3.72,2022]
["2022-10-16T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,1.39,13.17,null,284.0,3.63,2022]
["2022-10-16T22:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.84,13.17,null,282.0,3.13,2022]
["2022-10-16T23:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.04,13.17,null,282.0,2.57,2022]
["2022-10-16T23:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.11,14.02,null,263.0,1.9,2022]
["2022-10-16T23:10:00.000000Z","USDR4",null,null,null,null,null,0.47,0.98,14.41,null,304.0,1.2,2022]
["2022-10-16T23:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.13,14.41,null,325.0,1.05,2022]
["2022-10-16T23:20:00.000000Z","USDR4",null,null,null,null,null,0.43,0.15,13.35,null,345.0,0.8,2022]
["2022-10-16T23:25:00.000000Z","USDR4",null,null,null,null,null,0.43,0.13,13.17,null,305.0,1.15,2022]
["2022-10-16T23:30:00.000000Z","USDR4",null,null,null,null,null,0.49,0.08,13.17,null,329.0,1.28,2022]
["2022-10-16T23:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.12,13.17,null,306.0,1.37,2022]
["2022-10-16T23:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.13,13.17,null,330.0,1.16,2022]
["2022-10-16T23:45:00.000000Z","USDR4",null,null,null,null,null,0.38,0.12,13.17,null,285.0,1.11,2022]
["2022-10-16T23:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.14,13.17,null,269.0,2.23,2022]
["2022-10-16T23:55:00.000000Z","USDR4",null,null,null,null,null,0.3,0.18,13.17,null,268.0,1.66,2022]
["2022-10-17T00:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.1,13.17,null,264.0,1.23,2022]
["2022-10-17T00:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.09,13.17,null,259.0,1.82,2022]
["2022-10-17T00:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.09,13.17,null,266.0,1.67,2022]
["2022-10-17T00:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.17,null,241.0,1.58,2022]
["2022-10-17T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.17,null,225.0,1.46,2022]
["2022-10-17T00:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.17,null,224.0,1.19,2022]
["2022-10-17T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.2,13.17,null,212.0,1.91,2022]
["2022-10-17T00:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.31,13.17,null,160.0,0.23,2022]
["2022-10-17T00:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.29,13.17,null,54.0,2.96,2022]
["2022-10-17T00:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.32,13.17,null,55.0,2.78,2022]
["2022-10-17T00:50:00.000000Z","USDR4",null,null,null,null,null,0.38,0.24,13.17,null,42.0,2.57,2022]
["2022-10-17T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.26,13.17,null,36.0,1.33,2022]
["2022-10-17T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.36,13.17,null,337.0,1.36,2022]
["2022-10-17T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.21,13.17,null,0.0,2.32,2022]
["2022-10-17T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.19,13.17,null,45.0,2.59,2022]
["2022-10-17T01:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.17,null,40.0,2.67,2022]
["2022-10-17T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.42,13.17,null,27.0,3.09,2022]
["2022-10-17T01:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.17,null,10.0,2.86,2022]
["2022-10-17T01:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.2,13.17,null,49.0,2.21,2022]
["2022-10-17T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.2,13.17,null,20.0,2.24,2022]
["2022-10-17T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.28,13.17,null,39.0,4.02,2022]
["2022-10-17T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.3,13.17,null,31.0,4.53,2022]
["2022-10-17T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.24,13.17,null,38.0,3.89,2022]
["2022-10-17T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,13.18,null,42.0,3.96,2022]
["2022-10-17T02:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.26,13.18,null,52.0,4.38,2022]
["2022-10-17T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.23,13.18,null,46.0,4.16,2022]
["2022-10-17T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.21,13.18,null,36.0,5.35,2022]
["2022-10-17T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.18,null,34.0,4.01,2022]
["2022-10-17T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.28,13.18,null,45.0,3.56,2022]
["2022-10-17T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.18,null,49.0,5.02,2022]
["2022-10-17T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.21,13.18,null,34.0,4.57,2022]
["2022-10-17T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.23,13.18,null,55.0,2.45,2022]
["2022-10-17T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.2,13.18,null,54.0,4.1,2022]
["2022-10-17T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.29,13.18,null,51.0,3.01,2022]
["2022-10-17T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.18,null,56.0,3.13,2022]
["2022-10-17T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.21,13.18,null,47.0,4.89,2022]
["2022-10-17T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.23,13.18,null,57.0,5.04,2022]
["2022-10-17T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.26,13.18,null,59.0,5.81,2022]
["2022-10-17T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.21,13.18,null,54.0,3.22,2022]
["2022-10-17T03:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.28,13.18,null,47.0,3.99,2022]
["2022-10-17T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.2,13.18,null,76.0,2.55,2022]
["2022-10-17T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.29,13.18,null,95.0,1.24,2022]
["2022-10-17T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.26,13.18,null,100.0,0.83,2022]
["2022-10-17T03:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.23,13.18,null,117.0,2.45,2022]
["2022-10-17T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.3,13.18,null,105.0,2.39,2022]
["2022-10-17T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.39,13.17,null,67.0,3.15,2022]
["2022-10-17T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.23,13.18,null,50.0,2.08,2022]
["2022-10-17T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.21,13.18,null,40.0,1.72,2022]
["2022-10-17T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.22,13.18,null,16.0,0.68,2022]
["2022-10-17T04:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.18,null,353.0,1.49,2022]
["2022-10-17T04:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.18,null,6.0,0.6,2022]
["2022-10-17T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.18,null,108.0,1.47,2022]
["2022-10-17T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.18,null,105.0,4.03,2022]
["2022-10-17T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.18,null,104.0,4.43,2022]
["2022-10-17T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.17,null,107.0,5.6,2022]
["2022-10-17T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.25,13.18,null,104.0,5.97,2022]
["2022-10-17T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.27,13.18,null,106.0,5.69,2022]
["2022-10-17T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.18,null,102.0,4.91,2022]
["2022-10-17T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.28,13.18,null,109.0,5.67,2022]
["2022-10-17T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.33,13.18,null,111.0,6.26,2022]
["2022-10-17T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.3,13.18,null,111.0,5.96,2022]
["2022-10-17T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.28,13.18,null,107.0,5.0,2022]
["2022-10-17T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.28,13.18,null,113.0,4.47,2022]
["2022-10-17T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.3,13.18,null,103.0,5.12,2022]
["2022-10-17T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.21,13.18,null,109.0,4.9,2022]
["2022-10-17T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.18,null,102.0,5.05,2022]
["2022-10-17T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.19,13.18,null,95.0,3.44,2022]
["2022-10-17T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.26,13.18,null,80.0,3.5,2022]
["2022-10-17T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.18,13.17,null,99.0,2.95,2022]
["2022-10-17T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.17,null,87.0,2.83,2022]
["2022-10-17T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.28,13.17,null,68.0,3.38,2022]
["2022-10-17T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.25,13.18,null,101.0,3.24,2022]
["2022-10-17T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.21,13.18,null,106.0,2.64,2022]
["2022-10-17T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.18,null,105.0,3.08,2022]
["2022-10-17T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.22,13.17,null,99.0,3.72,2022]
["2022-10-17T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.2,13.18,null,103.0,3.91,2022]
["2022-10-17T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.19,13.18,null,114.0,3.32,2022]
["2022-10-17T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.24,13.18,null,88.0,3.54,2022]
["2022-10-17T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.2,13.18,null,124.0,2.39,2022]
["2022-10-17T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.24,13.19,null,90.0,2.9,2022]
["2022-10-17T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.19,null,99.0,2.99,2022]
["2022-10-17T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.23,13.18,null,102.0,4.28,2022]
["2022-10-17T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.3,13.18,null,97.0,2.98,2022]
["2022-10-17T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.2,13.19,null,116.0,2.61,2022]
["2022-10-17T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.24,13.19,null,140.0,2.62,2022]
["2022-10-17T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.19,null,125.0,2.53,2022]
["2022-10-17T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.2,13.19,null,112.0,3.43,2022]
["2022-10-17T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.15,13.19,null,103.0,3.2,2022]
["2022-10-17T07:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.19,null,118.0,2.91,2022]
["2022-10-17T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.19,13.19,null,123.0,2.53,2022]
["2022-10-17T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.19,null,140.0,2.34,2022]
["2022-10-17T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.19,null,174.0,1.28,2022]
["2022-10-17T07:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.21,13.19,null,153.0,0.8,2022]
["2022-10-17T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.19,null,231.0,1.04,2022]
["2022-10-17T07:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.24,13.18,null,204.0,1.46,2022]
["2022-10-17T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.39,13.18,null,232.0,2.18,2022]
["2022-10-17T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.23,13.19,null,250.0,1.34,2022]
["2022-10-17T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.19,null,199.0,1.47,2022]
["2022-10-17T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.17,13.19,null,243.0,1.69,2022]
["2022-10-17T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.18,null,262.0,2.2,2022]
["2022-10-17T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.19,null,272.0,1.86,2022]
["2022-10-17T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.18,13.19,null,278.0,2.38,2022]
["2022-10-17T08:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.2,13.18,null,261.0,1.91,2022]
["2022-10-17T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.26,13.19,null,256.0,2.5,2022]
["2022-10-17T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.59,13.19,null,245.0,2.73,2022]
["2022-10-17T08:45:00.000000Z","USDR4",null,null,null,null,null,null,1.62,13.19,null,229.0,1.9,2022]
["2022-10-17T08:50:00.000000Z","USDR4",null,null,null,null,null,null,1.92,13.19,null,237.0,0.82,2022]
["2022-10-17T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.1,13.19,null,153.0,0.64,2022]
["2022-10-17T09:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.44,13.19,null,146.0,0.33,2022]
["2022-10-17T09:05:00.000000Z","USDR4",null,null,null,null,null,null,1.93,13.19,null,3.0,1.4,2022]
["2022-10-17T09:10:00.000000Z","USDR4",null,null,null,null,null,0.63,1.7,13.19,null,319.0,0.91,2022]
["2022-10-17T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.19,null,226.0,1.35,2022]
["2022-10-17T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.19,13.19,null,231.0,2.41,2022]
["2022-10-17T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.19,null,236.0,2.18,2022]
["2022-10-17T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.19,13.18,null,16.0,1.46,2022]
["2022-10-17T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.2,13.19,null,285.0,1.32,2022]
["2022-10-17T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.19,null,274.0,1.7,2022]
["2022-10-17T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.04,13.19,null,241.0,4.76,2022]
["2022-10-17T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.19,null,241.0,4.83,2022]
["2022-10-17T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.16,13.19,null,243.0,1.39,2022]
["2022-10-17T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.13,13.18,null,209.0,2.05,2022]
["2022-10-17T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.13,13.19,null,230.0,3.05,2022]
["2022-10-17T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.04,13.19,null,212.0,2.03,2022]
["2022-10-17T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.07,13.19,null,203.0,2.48,2022]
["2022-10-17T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.2,null,216.0,2.22,2022]
["2022-10-17T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.19,null,240.0,1.37,2022]
["2022-10-17T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.19,null,157.0,0.41,2022]
["2022-10-17T10:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.13,13.19,null,104.0,0.6,2022]
["2022-10-17T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.18,null,143.0,0.87,2022]
["2022-10-17T10:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.12,13.19,null,67.0,2.27,2022]
["2022-10-17T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.19,null,48.0,1.78,2022]
["2022-10-17T10:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.19,null,75.0,1.56,2022]
["2022-10-17T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.16,13.2,null,181.0,1.11,2022]
["2022-10-17T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.2,null,196.0,1.21,2022]
["2022-10-17T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.07,13.2,null,204.0,2.35,2022]
["2022-10-17T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.2,null,210.0,1.41,2022]
["2022-10-17T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.1,13.2,null,221.0,2.22,2022]
["2022-10-17T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.2,null,68.0,0.38,2022]
["2022-10-17T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.2,null,8.0,2.12,2022]
["2022-10-17T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.04,13.2,null,31.0,2.87,2022]
["2022-10-17T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.06,13.2,null,18.0,2.61,2022]
["2022-10-17T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.2,null,58.0,1.12,2022]
["2022-10-17T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.24,13.2,null,44.0,1.21,2022]
["2022-10-17T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.26,13.2,null,61.0,1.27,2022]
["2022-10-17T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.2,null,40.0,1.59,2022]
["2022-10-17T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.08,13.2,null,28.0,2.52,2022]
["2022-10-17T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.2,null,23.0,1.11,2022]
["2022-10-17T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.08,13.2,null,48.0,1.75,2022]
["2022-10-17T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.2,null,51.0,1.87,2022]
["2022-10-17T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.2,null,21.0,1.8,2022]
["2022-10-17T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.08,13.2,null,186.0,1.35,2022]
["2022-10-17T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.2,null,184.0,1.57,2022]
["2022-10-17T12:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.2,13.2,null,173.0,2.18,2022]
["2022-10-17T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.15,13.2,null,155.0,1.53,2022]
["2022-10-17T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.2,null,134.0,1.58,2022]
["2022-10-17T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.18,13.2,null,128.0,1.41,2022]
["2022-10-17T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.24,13.2,null,135.0,1.22,2022]
["2022-10-17T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.25,13.2,null,116.0,0.82,2022]
["2022-10-17T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.2,null,123.0,1.6,2022]
["2022-10-17T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.14,13.2,null,105.0,1.68,2022]
["2022-10-17T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.13,13.2,null,109.0,0.92,2022]
["2022-10-17T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.44,13.2,null,29.0,1.02,2022]
["2022-10-17T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.64,13.2,null,32.0,2.5,2022]
["2022-10-17T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.91,0.64,13.2,null,39.0,2.38,2022]
["2022-10-17T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,13.2,null,48.0,1.7,2022]
["2022-10-17T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.18,13.2,null,45.0,0.59,2022]
["2022-10-17T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.2,null,78.0,1.25,2022]
["2022-10-17T13:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.16,13.2,null,54.0,2.82,2022]
["2022-10-17T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.18,13.2,null,51.0,0.92,2022]
["2022-10-17T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.16,13.2,null,80.0,0.45,2022]
["2022-10-17T14:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.2,null,80.0,1.08,2022]
["2022-10-17T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.17,13.2,null,61.0,1.45,2022]
["2022-10-17T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.2,null,62.0,0.73,2022]
["2022-10-17T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.28,13.2,null,245.0,0.62,2022]
["2022-10-17T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.2,null,31.0,1.01,2022]
["2022-10-17T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.22,13.2,null,9.0,1.07,2022]
["2022-10-17T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.42,13.2,null,30.0,1.26,2022]
["2022-10-17T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.26,13.2,null,358.0,1.11,2022]
["2022-10-17T14:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.43,13.2,null,46.0,2.07,2022]
["2022-10-17T14:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.19,13.2,null,45.0,2.61,2022]
["2022-10-17T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.24,13.2,null,24.0,1.8,2022]
["2022-10-17T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.31,13.2,null,333.0,1.49,2022]
["2022-10-17T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.18,13.2,null,318.0,1.97,2022]
["2022-10-17T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.58,13.2,null,299.0,2.14,2022]
["2022-10-17T15:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.85,13.2,null,300.0,1.64,2022]
["2022-10-17T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.29,13.21,null,311.0,1.76,2022]
["2022-10-17T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.19,13.2,null,320.0,1.03,2022]
["2022-10-17T15:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.2,null,2.0,0.84,2022]
["2022-10-17T15:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.2,null,8.0,1.38,2022]
["2022-10-17T15:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.16,13.2,null,340.0,0.95,2022]
["2022-10-17T15:50:00.000000Z","USDR4",null,null,null,null,null,0.35,0.53,13.2,null,312.0,1.44,2022]
["2022-10-17T15:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.25,13.2,null,307.0,1.29,2022]
["2022-10-17T16:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.21,13.2,null,318.0,1.39,2022]
["2022-10-17T16:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,13.2,null,320.0,1.48,2022]
["2022-10-17T16:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.94,13.2,null,305.0,1.7,2022]
["2022-10-17T16:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.28,13.2,null,305.0,1.28,2022]
["2022-10-17T16:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.21,13.2,null,340.0,1.19,2022]
["2022-10-17T16:25:00.000000Z","USDR4",null,null,null,null,null,0.6,0.11,13.2,null,331.0,1.0,2022]
["2022-10-17T16:30:00.000000Z","USDR4",null,null,null,null,null,0.34,0.2,13.2,null,319.0,1.06,2022]
["2022-10-17T16:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.2,13.2,null,340.0,1.2,2022]
["2022-10-17T16:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.22,13.2,null,329.0,1.74,2022]
["2022-10-17T16:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.25,13.2,null,315.0,1.93,2022]
["2022-10-17T16:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.34,13.2,null,336.0,1.82,2022]
["2022-10-17T16:55:00.000000Z","USDR4",null,null,null,null,null,0.51,0.36,13.2,null,346.0,1.94,2022]
["2022-10-17T17:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.14,13.2,null,354.0,1.69,2022]
["2022-10-17T17:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.18,13.2,null,334.0,2.17,2022]
["2022-10-17T17:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.19,13.2,null,350.0,1.58,2022]
["2022-10-17T17:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.39,13.2,null,313.0,2.15,2022]
["2022-10-17T17:20:00.000000Z","USDR4",null,null,null,null,null,0.51,0.39,13.2,null,321.0,2.02,2022]
["2022-10-17T17:25:00.000000Z","USDR4",null,null,null,null,null,0.47,0.35,13.2,null,332.0,2.03,2022]
["2022-10-17T17:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.28,13.2,null,344.0,1.07,2022]
["2022-10-17T17:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.38,13.2,null,300.0,1.84,2022]
["2022-10-17T17:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.26,13.2,null,299.0,0.77,2022]
["2022-10-17T17:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.27,13.2,null,248.0,0.89,2022]
["2022-10-17T17:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.53,13.2,null,268.0,1.51,2022]
["2022-10-17T17:55:00.000000Z","USDR4",null,null,null,null,null,0.54,0.34,13.19,null,251.0,1.03,2022]
["2022-10-17T18:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.36,13.2,null,319.0,0.62,2022]
["2022-10-17T18:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.35,13.2,null,312.0,1.2,2022]
["2022-10-17T18:10:00.000000Z","USDR4",null,null,null,null,null,0.34,0.7,13.2,null,292.0,0.92,2022]
["2022-10-17T18:15:00.000000Z","USDR4",null,null,null,null,null,1.01,1.43,13.2,null,315.0,1.01,2022]
["2022-10-17T18:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.57,13.19,null,306.0,1.34,2022]
["2022-10-17T18:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.36,13.19,null,334.0,1.07,2022]
["2022-10-17T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.98,13.2,null,317.0,1.57,2022]
["2022-10-17T18:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.97,13.19,null,325.0,0.78,2022]
["2022-10-17T18:40:00.000000Z","USDR4",null,null,null,null,null,0.54,0.44,13.19,null,317.0,1.31,2022]
["2022-10-17T18:45:00.000000Z","USDR4",null,null,null,null,null,0.6,0.34,13.19,null,281.0,1.95,2022]
["2022-10-17T18:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.28,13.19,null,290.0,1.47,2022]
["2022-10-17T18:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.28,13.19,null,261.0,1.97,2022]
["2022-10-17T19:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.36,13.19,null,294.0,1.69,2022]
["2022-10-17T19:05:00.000000Z","USDR4",null,null,null,null,null,0.37,0.43,13.19,null,288.0,1.97,2022]
["2022-10-17T19:10:00.000000Z","USDR4",null,null,null,null,null,0.52,0.25,13.19,null,281.0,1.99,2022]
["2022-10-17T19:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.36,13.19,null,269.0,1.72,2022]
["2022-10-17T19:20:00.000000Z","USDR4",null,null,null,null,null,0.37,0.25,13.19,null,332.0,1.69,2022]
["2022-10-17T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.68,13.19,null,321.0,1.69,2022]
["2022-10-17T19:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.35,13.19,null,348.0,2.08,2022]
["2022-10-17T19:35:00.000000Z","USDR4",null,null,null,null,null,0.56,0.49,13.67,null,325.0,2.47,2022]
["2022-10-17T19:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.32,14.43,null,337.0,3.27,2022]
["2022-10-17T19:45:00.000000Z","USDR4",null,null,null,null,null,0.44,0.25,14.43,null,354.0,2.02,2022]
["2022-10-17T19:50:00.000000Z","USDR4",null,null,null,null,null,0.57,0.54,13.7,null,294.0,2.38,2022]
["2022-10-17T19:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.28,13.19,null,296.0,2.42,2022]
["2022-10-17T20:00:00.000000Z","USDR4",null,null,null,null,null,0.38,0.33,13.18,null,294.0,2.21,2022]
["2022-10-17T20:05:00.000000Z","USDR4",null,null,null,null,null,0.36,0.3,13.18,null,303.0,2.03,2022]
["2022-10-17T20:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.28,13.18,null,295.0,2.17,2022]
["2022-10-17T20:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.36,13.18,null,283.0,1.77,2022]
["2022-10-17T20:20:00.000000Z","USDR4",null,null,null,null,null,0.41,0.26,13.18,null,291.0,1.98,2022]
["2022-10-17T20:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.37,13.18,null,294.0,2.36,2022]
["2022-10-17T20:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.26,13.18,null,284.0,1.87,2022]
["2022-10-17T20:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.27,13.18,null,269.0,2.7,2022]
["2022-10-17T20:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.13,13.18,null,253.0,3.88,2022]
["2022-10-17T20:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.28,13.18,null,253.0,2.44,2022]
["2022-10-17T20:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.34,13.18,null,259.0,3.01,2022]
["2022-10-17T20:55:00.000000Z","USDR4",null,null,null,null,null,0.29,0.3,13.18,null,249.0,2.25,2022]
["2022-10-17T21:00:00.000000Z","USDR4",null,null,null,null,null,0.34,0.31,13.18,null,262.0,2.61,2022]
["2022-10-17T21:05:00.000000Z","USDR4",null,null,null,null,null,0.46,0.25,13.18,null,266.0,2.73,2022]
["2022-10-17T21:10:00.000000Z","USDR4",null,null,null,null,null,0.59,0.25,13.18,null,266.0,2.04,2022]
["2022-10-17T21:15:00.000000Z","USDR4",null,null,null,null,null,0.42,0.34,13.18,null,267.0,2.98,2022]
["2022-10-17T21:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.2,13.18,null,297.0,2.08,2022]
["2022-10-17T21:25:00.000000Z","USDR4",null,null,null,null,null,0.39,0.27,13.18,null,272.0,2.91,2022]
["2022-10-17T21:30:00.000000Z","USDR4",null,null,null,null,null,0.45,0.2,13.18,null,293.0,2.31,2022]
["2022-10-17T21:35:00.000000Z","USDR4",null,null,null,null,null,0.42,0.23,13.18,null,303.0,1.94,2022]
["2022-10-17T21:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.25,13.18,null,268.0,1.87,2022]
["2022-10-17T21:45:00.000000Z","USDR4",null,null,null,null,null,0.53,0.25,13.18,null,255.0,2.2,2022]
["2022-10-17T21:50:00.000000Z","USDR4",null,null,null,null,null,0.38,0.22,13.18,null,264.0,2.46,2022]
["2022-10-17T21:55:00.000000Z","USDR4",null,null,null,null,null,0.29,0.19,13.18,null,265.0,2.73,2022]
["2022-10-17T22:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.27,13.18,null,270.0,2.31,2022]
["2022-10-17T22:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.22,13.18,null,290.0,3.0,2022]
["2022-10-17T22:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.24,13.18,null,279.0,2.86,2022]
["2022-10-17T22:15:00.000000Z","USDR4",null,null,null,null,null,0.48,0.43,13.18,null,289.0,2.92,2022]
["2022-10-17T22:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.2,13.18,null,283.0,3.79,2022]
["2022-10-17T22:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,13.18,null,276.0,3.09,2022]
["2022-10-17T22:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,13.18,null,271.0,3.59,2022]
["2022-10-17T22:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.21,13.18,null,274.0,3.4,2022]
["2022-10-17T22:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.23,13.17,null,279.0,4.01,2022]
["2022-10-17T22:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.22,13.17,null,281.0,3.43,2022]
["2022-10-17T22:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.22,13.17,null,273.0,3.67,2022]
["2022-10-17T22:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.17,null,269.0,3.61,2022]
["2022-10-17T23:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.17,13.17,null,267.0,3.12,2022]
["2022-10-17T23:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.17,null,264.0,2.55,2022]
["2022-10-17T23:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.11,13.17,null,254.0,2.09,2022]
["2022-10-17T23:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.07,13.17,null,255.0,1.42,2022]
["2022-10-17T23:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.05,13.17,null,259.0,1.49,2022]
["2022-10-17T23:25:00.000000Z","USDR4",null,null,null,null,null,0.37,0.06,13.17,null,274.0,1.43,2022]
["2022-10-17T23:30:00.000000Z","USDR4",null,null,null,null,null,0.46,0.04,13.17,null,302.0,1.41,2022]
["2022-10-17T23:35:00.000000Z","USDR4",null,null,null,null,null,0.51,0.05,13.17,null,293.0,0.85,2022]
["2022-10-17T23:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.04,13.17,null,306.0,1.89,2022]
["2022-10-17T23:45:00.000000Z","USDR4",null,null,null,null,null,0.47,0.04,13.17,null,302.0,1.64,2022]
["2022-10-17T23:50:00.000000Z","USDR4",null,null,null,null,null,0.46,0.04,13.17,null,308.0,1.08,2022]
["2022-10-17T23:55:00.000000Z","USDR4",null,null,null,null,null,0.44,0.11,13.17,null,338.0,1.02,2022]
["2022-10-18T00:00:00.000000Z","USDR4",null,null,null,null,null,0.4,0.08,13.17,null,328.0,1.53,2022]
["2022-10-18T00:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.19,13.17,null,317.0,1.82,2022]
["2022-10-18T00:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.15,13.17,null,314.0,1.83,2022]
["2022-10-18T00:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.11,13.17,null,304.0,2.05,2022]
["2022-10-18T00:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.04,13.17,null,309.0,1.91,2022]
["2022-10-18T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.11,13.17,null,330.0,1.84,2022]
["2022-10-18T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.17,13.17,null,325.0,2.16,2022]
["2022-10-18T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.17,null,346.0,2.14,2022]
["2022-10-18T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.17,null,348.0,3.59,2022]
["2022-10-18T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.05,13.17,null,343.0,3.79,2022]
["2022-10-18T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.08,13.17,null,340.0,2.92,2022]
["2022-10-18T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.17,null,331.0,2.66,2022]
["2022-10-18T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.17,null,340.0,2.38,2022]
["2022-10-18T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.09,13.17,null,335.0,2.07,2022]
["2022-10-18T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.17,null,330.0,2.38,2022]
["2022-10-18T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.1,13.18,null,335.0,2.39,2022]
["2022-10-18T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.18,null,5.0,2.57,2022]
["2022-10-18T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.18,null,53.0,2.53,2022]
["2022-10-18T01:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.07,13.18,null,63.0,3.0,2022]
["2022-10-18T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.18,null,22.0,1.7,2022]
["2022-10-18T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.23,13.18,null,70.0,1.35,2022]
["2022-10-18T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.19,13.18,null,65.0,0.95,2022]
["2022-10-18T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.2,13.18,null,62.0,1.38,2022]
["2022-10-18T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.18,null,77.0,2.28,2022]
["2022-10-18T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.23,13.18,null,80.0,1.67,2022]
["2022-10-18T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.25,13.18,null,78.0,1.36,2022]
["2022-10-18T02:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.22,13.18,null,106.0,0.31,2022]
["2022-10-18T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.27,13.18,null,98.0,1.33,2022]
["2022-10-18T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.1,13.18,null,94.0,0.85,2022]
["2022-10-18T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.18,null,67.0,1.42,2022]
["2022-10-18T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.18,null,72.0,1.32,2022]
["2022-10-18T02:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.17,13.18,null,72.0,1.47,2022]
["2022-10-18T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.18,null,146.0,0.41,2022]
["2022-10-18T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.18,null,106.0,0.51,2022]
["2022-10-18T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.14,13.18,null,80.0,0.39,2022]
["2022-10-18T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.11,13.18,null,248.0,0.38,2022]
["2022-10-18T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.18,13.18,null,156.0,0.12,2022]
["2022-10-18T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.16,13.18,null,244.0,0.82,2022]
["2022-10-18T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.14,13.18,null,224.0,0.92,2022]
["2022-10-18T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.1,13.18,null,206.0,0.92,2022]
["2022-10-18T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.15,13.18,null,184.0,1.25,2022]
["2022-10-18T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.19,13.18,null,172.0,1.15,2022]
["2022-10-18T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.21,13.19,null,155.0,1.2,2022]
["2022-10-18T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.12,13.18,null,198.0,1.19,2022]
["2022-10-18T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.19,null,127.0,1.12,2022]
["2022-10-18T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.19,null,121.0,1.56,2022]
["2022-10-18T03:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.19,null,166.0,1.03,2022]
["2022-10-18T03:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,13.19,null,179.0,1.22,2022]
["2022-10-18T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.09,13.19,null,223.0,2.17,2022]
["2022-10-18T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.11,13.18,null,231.0,2.33,2022]
["2022-10-18T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.14,13.18,null,237.0,3.08,2022]
["2022-10-18T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.24,13.19,null,239.0,3.88,2022]
["2022-10-18T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.12,13.18,null,236.0,3.46,2022]
["2022-10-18T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.1,13.19,null,241.0,3.22,2022]
["2022-10-18T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.1,13.18,null,216.0,2.01,2022]
["2022-10-18T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.19,null,192.0,1.7,2022]
["2022-10-18T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.2,13.19,null,138.0,1.78,2022]
["2022-10-18T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.18,null,178.0,1.65,2022]
["2022-10-18T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,1.11,13.19,null,135.0,1.99,2022]
["2022-10-18T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,1.07,13.19,null,125.0,2.12,2022]
["2022-10-18T05:00:00.000000Z","USDR4",null,null,null,null,null,null,1.81,13.19,null,160.0,1.71,2022]
["2022-10-18T05:05:00.000000Z","USDR4",null,null,null,null,null,null,1.55,13.19,null,149.0,1.43,2022]
["2022-10-18T05:10:00.000000Z","USDR4",null,null,null,null,null,null,1.39,13.19,null,170.0,1.44,2022]
["2022-10-18T05:15:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.19,null,168.0,1.56,2022]
["2022-10-18T05:20:00.000000Z","USDR4",null,null,null,null,null,null,1.93,13.19,null,210.0,2.31,2022]
["2022-10-18T05:25:00.000000Z","USDR4",null,null,null,null,null,null,0.93,13.19,null,201.0,2.26,2022]
["2022-10-18T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.95,1.4,13.19,null,230.0,3.1,2022]
["2022-10-18T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.97,13.19,null,151.0,1.39,2022]
["2022-10-18T05:40:00.000000Z","USDR4",null,null,null,null,null,0.99,1.59,13.19,null,144.0,1.45,2022]
["2022-10-18T05:45:00.000000Z","USDR4",null,null,null,null,null,0.91,1.45,13.19,null,176.0,0.9,2022]
["2022-10-18T05:50:00.000000Z","USDR4",null,null,null,null,null,null,1.62,13.19,null,168.0,1.52,2022]
["2022-10-18T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.25,13.19,null,200.0,2.12,2022]
["2022-10-18T06:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.18,13.19,null,193.0,1.99,2022]
["2022-10-18T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.25,13.19,null,219.0,2.52,2022]
["2022-10-18T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.2,13.19,null,221.0,3.39,2022]
["2022-10-18T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.17,13.19,null,223.0,3.6,2022]
["2022-10-18T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.16,13.19,null,213.0,1.88,2022]
["2022-10-18T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.08,13.19,null,229.0,2.42,2022]
["2022-10-18T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.1,13.19,null,229.0,3.09,2022]
["2022-10-18T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.07,13.19,null,224.0,2.39,2022]
["2022-10-18T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.2,null,226.0,3.65,2022]
["2022-10-18T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.06,13.2,null,232.0,3.23,2022]
["2022-10-18T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.09,13.2,null,234.0,2.49,2022]
["2022-10-18T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.08,13.2,null,226.0,2.92,2022]
["2022-10-18T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.13,13.2,null,231.0,2.87,2022]
["2022-10-18T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.2,null,232.0,1.05,2022]
["2022-10-18T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.14,13.2,null,221.0,0.69,2022]
["2022-10-18T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.11,13.2,null,218.0,1.68,2022]
["2022-10-18T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.09,13.2,null,207.0,1.94,2022]
["2022-10-18T07:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.2,null,212.0,1.62,2022]
["2022-10-18T07:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.2,null,214.0,1.52,2022]
["2022-10-18T07:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.2,null,163.0,0.37,2022]
["2022-10-18T07:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.05,13.2,null,108.0,0.77,2022]
["2022-10-18T07:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.19,null,97.0,0.69,2022]
["2022-10-18T07:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.08,13.2,null,163.0,1.1,2022]
["2022-10-18T07:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.2,null,114.0,0.86,2022]
["2022-10-18T08:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.2,null,184.0,1.68,2022]
["2022-10-18T08:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.2,null,177.0,1.97,2022]
["2022-10-18T08:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.09,13.2,null,194.0,1.97,2022]
["2022-10-18T08:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.2,null,174.0,2.17,2022]
["2022-10-18T08:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.04,13.2,null,173.0,2.09,2022]
["2022-10-18T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.2,null,181.0,2.48,2022]
["2022-10-18T08:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.2,null,193.0,2.37,2022]
["2022-10-18T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.2,null,198.0,3.04,2022]
["2022-10-18T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.2,null,200.0,1.38,2022]
["2022-10-18T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.2,null,218.0,0.96,2022]
["2022-10-18T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.2,null,232.0,1.23,2022]
["2022-10-18T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.2,null,96.0,0.5,2022]
["2022-10-18T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.2,null,238.0,0.41,2022]
["2022-10-18T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.2,null,331.0,1.3,2022]
["2022-10-18T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.2,null,328.0,2.24,2022]
["2022-10-18T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.2,null,356.0,2.5,2022]
["2022-10-18T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.08,13.2,null,317.0,1.67,2022]
["2022-10-18T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.09,13.2,null,341.0,1.56,2022]
["2022-10-18T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.2,null,331.0,1.87,2022]
["2022-10-18T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.03,13.2,null,5.0,1.25,2022]
["2022-10-18T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.2,null,332.0,0.83,2022]
["2022-10-18T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.15,13.2,null,358.0,1.56,2022]
["2022-10-18T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.2,null,348.0,1.21,2022]
["2022-10-18T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.2,null,39.0,1.19,2022]
["2022-10-18T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.18,13.2,null,33.0,1.16,2022]
["2022-10-18T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.2,null,93.0,0.69,2022]
["2022-10-18T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.2,null,48.0,1.42,2022]
["2022-10-18T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.2,null,82.0,0.41,2022]
["2022-10-18T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.2,null,76.0,1.15,2022]
["2022-10-18T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.2,null,70.0,0.64,2022]
["2022-10-18T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.2,null,88.0,0.57,2022]
["2022-10-18T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.2,null,59.0,0.78,2022]
["2022-10-18T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.21,13.2,null,31.0,1.53,2022]
["2022-10-18T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.23,13.2,null,311.0,0.76,2022]
["2022-10-18T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.19,13.2,null,58.0,0.77,2022]
["2022-10-18T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.22,13.2,null,357.0,0.83,2022]
["2022-10-18T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.12,13.2,null,114.0,0.46,2022]
["2022-10-18T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.16,13.2,null,53.0,1.09,2022]
["2022-10-18T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.09,13.2,null,76.0,1.25,2022]
["2022-10-18T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.2,null,91.0,1.62,2022]
["2022-10-18T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.2,null,119.0,1.18,2022]
["2022-10-18T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.2,null,113.0,1.81,2022]
["2022-10-18T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.24,13.2,null,84.0,1.49,2022]
["2022-10-18T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.2,null,71.0,1.49,2022]
["2022-10-18T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.61,13.2,null,57.0,1.93,2022]
["2022-10-18T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.89,13.2,null,63.0,2.4,2022]
["2022-10-18T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.77,13.2,null,52.0,2.14,2022]
["2022-10-18T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.46,13.2,null,45.0,1.01,2022]
["2022-10-18T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.2,null,69.0,1.76,2022]
["2022-10-18T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.13,13.2,null,57.0,0.7,2022]
["2022-10-18T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.17,13.2,null,78.0,0.66,2022]
["2022-10-18T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.24,13.2,null,78.0,0.8,2022]
["2022-10-18T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.18,13.2,null,59.0,0.69,2022]
["2022-10-18T12:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.24,13.2,null,64.0,2.64,2022]
["2022-10-18T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.26,13.21,null,149.0,1.47,2022]
["2022-10-18T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.23,13.21,null,63.0,1.22,2022]
["2022-10-18T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.2,null,77.0,1.28,2022]
["2022-10-18T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.17,13.2,null,94.0,0.94,2022]
["2022-10-18T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.1,13.2,null,323.0,0.33,2022]
["2022-10-18T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.2,13.21,null,18.0,1.23,2022]
["2022-10-18T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.17,13.21,null,31.0,1.18,2022]
["2022-10-18T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.03,13.21,null,14.0,1.03,2022]
["2022-10-18T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.17,13.21,null,12.0,1.06,2022]
["2022-10-18T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.05,13.21,null,22.0,0.96,2022]
["2022-10-18T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.21,null,31.0,0.89,2022]
["2022-10-18T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.07,13.21,null,0.0,1.09,2022]
["2022-10-18T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.07,13.21,null,0.0,0.78,2022]
["2022-10-18T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.03,13.21,null,332.0,0.5,2022]
["2022-10-18T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.04,13.21,null,22.0,0.57,2022]
["2022-10-18T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.04,13.21,null,327.0,0.53,2022]
["2022-10-18T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.04,13.21,null,269.0,1.0,2022]
["2022-10-18T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.06,13.21,null,302.0,0.8,2022]
["2022-10-18T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.16,13.21,null,310.0,0.79,2022]
["2022-10-18T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.16,13.21,null,340.0,0.76,2022]
["2022-10-18T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.12,13.21,null,21.0,0.92,2022]
["2022-10-18T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.18,13.21,null,293.0,0.66,2022]
["2022-10-18T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.08,13.21,null,293.0,0.86,2022]
["2022-10-18T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.18,13.21,null,291.0,1.34,2022]
["2022-10-18T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.19,13.21,null,287.0,1.39,2022]
["2022-10-18T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.04,13.21,null,288.0,1.15,2022]
["2022-10-18T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.07,13.21,null,295.0,1.02,2022]
["2022-10-18T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.06,13.21,null,302.0,1.09,2022]
["2022-10-18T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.05,13.21,null,286.0,1.09,2022]
["2022-10-18T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.3,13.21,null,343.0,0.75,2022]
["2022-10-18T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.21,null,249.0,0.16,2022]
["2022-10-18T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.08,13.21,null,294.0,1.72,2022]
["2022-10-18T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.21,null,280.0,1.16,2022]
["2022-10-18T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.11,13.21,null,319.0,0.81,2022]
["2022-10-18T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.2,13.21,null,290.0,0.63,2022]
["2022-10-18T15:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.18,13.21,null,48.0,0.53,2022]
["2022-10-18T15:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.16,13.21,null,309.0,0.59,2022]
["2022-10-18T15:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,13.21,null,318.0,0.81,2022]
["2022-10-18T15:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.13,13.21,null,343.0,0.8,2022]
["2022-10-18T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.2,13.21,null,287.0,1.7,2022]
["2022-10-18T15:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.28,13.21,null,324.0,0.88,2022]
["2022-10-18T15:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.2,13.21,null,294.0,1.87,2022]
["2022-10-18T16:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.28,13.21,null,297.0,1.09,2022]
["2022-10-18T16:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.2,13.5,null,292.0,1.61,2022]
["2022-10-18T16:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.18,14.44,null,322.0,0.75,2022]
["2022-10-18T16:15:00.000000Z","USDR4",null,null,null,null,null,0.48,0.14,14.45,null,342.0,0.84,2022]
["2022-10-18T16:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.25,13.82,null,337.0,1.36,2022]
["2022-10-18T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.33,13.21,null,315.0,1.72,2022]
["2022-10-18T16:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.26,13.2,null,336.0,1.63,2022]
["2022-10-18T16:35:00.000000Z","USDR4",null,null,null,null,null,0.4,0.29,13.2,null,352.0,1.22,2022]
["2022-10-18T16:40:00.000000Z","USDR4",null,null,null,null,null,0.65,0.15,13.2,null,349.0,1.25,2022]
["2022-10-18T16:45:00.000000Z","USDR4",null,null,null,null,null,0.36,0.21,13.2,null,7.0,1.23,2022]
["2022-10-18T16:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.25,13.2,null,309.0,1.3,2022]
["2022-10-18T16:55:00.000000Z","USDR4",null,null,null,null,null,0.49,0.19,13.2,null,33.0,1.47,2022]
["2022-10-18T17:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.35,13.2,null,337.0,1.77,2022]
["2022-10-18T17:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.32,13.2,null,345.0,1.65,2022]
["2022-10-18T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.23,13.2,null,322.0,2.04,2022]
["2022-10-18T17:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.29,13.2,null,327.0,2.49,2022]
["2022-10-18T17:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.21,13.2,null,333.0,2.15,2022]
["2022-10-18T17:25:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.2,null,327.0,2.46,2022]
["2022-10-18T17:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.28,13.2,null,327.0,2.74,2022]
["2022-10-18T17:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.32,13.2,null,299.0,2.11,2022]
["2022-10-18T17:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.26,13.2,null,309.0,2.38,2022]
["2022-10-18T17:45:00.000000Z","USDR4",null,null,null,null,null,0.43,0.31,13.2,null,310.0,2.07,2022]
["2022-10-18T17:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.29,13.2,null,303.0,2.11,2022]
["2022-10-18T17:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.5,13.2,null,313.0,2.29,2022]
["2022-10-18T18:00:00.000000Z","USDR4",null,null,null,null,null,0.43,0.36,13.2,null,322.0,2.08,2022]
["2022-10-18T18:05:00.000000Z","USDR4",null,null,null,null,null,0.45,0.34,13.2,null,313.0,2.34,2022]
["2022-10-18T18:10:00.000000Z","USDR4",null,null,null,null,null,0.43,0.35,13.2,null,313.0,3.04,2022]
["2022-10-18T18:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.5,13.2,null,292.0,2.91,2022]
["2022-10-18T18:20:00.000000Z","USDR4",null,null,null,null,null,0.3,0.28,13.2,null,315.0,2.41,2022]
["2022-10-18T18:25:00.000000Z","USDR4",null,null,null,null,null,0.47,0.27,13.2,null,309.0,3.28,2022]
["2022-10-18T18:30:00.000000Z","USDR4",null,null,null,null,null,0.41,0.29,13.2,null,314.0,2.56,2022]
["2022-10-18T18:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.35,13.2,null,297.0,3.12,2022]
["2022-10-18T18:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.33,13.19,null,307.0,2.78,2022]
["2022-10-18T18:45:00.000000Z","USDR4",null,null,null,null,null,0.43,0.33,13.19,null,321.0,2.63,2022]
["2022-10-18T18:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.25,13.19,null,314.0,3.36,2022]
["2022-10-18T18:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.3,13.19,null,319.0,3.12,2022]
["2022-10-18T19:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.29,13.19,null,307.0,3.17,2022]
["2022-10-18T19:05:00.000000Z","USDR4",null,null,null,null,null,0.4,0.3,13.19,null,326.0,2.7,2022]
["2022-10-18T19:10:00.000000Z","USDR4",null,null,null,null,null,0.65,0.52,13.19,null,290.0,4.07,2022]
["2022-10-18T19:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.32,13.19,null,311.0,2.71,2022]
["2022-10-18T19:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.34,13.19,null,326.0,3.01,2022]
["2022-10-18T19:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.21,13.19,null,318.0,3.55,2022]
["2022-10-18T19:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.37,13.19,null,331.0,2.58,2022]
["2022-10-18T19:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.3,13.19,null,340.0,2.57,2022]
["2022-10-18T19:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.38,13.19,null,312.0,2.82,2022]
["2022-10-18T19:45:00.000000Z","USDR4",null,null,null,null,null,0.5,0.3,13.19,null,301.0,2.28,2022]
["2022-10-18T19:50:00.000000Z","USDR4",null,null,null,null,null,0.45,0.3,13.19,null,306.0,2.33,2022]
["2022-10-18T19:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.3,13.19,null,321.0,2.43,2022]
["2022-10-18T20:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.43,13.19,null,303.0,3.68,2022]
["2022-10-18T20:05:00.000000Z","USDR4",null,null,null,null,null,0.51,0.25,13.19,null,324.0,2.37,2022]
["2022-10-18T20:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.28,13.19,null,284.0,2.1,2022]
["2022-10-18T20:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.27,13.19,null,304.0,3.65,2022]
["2022-10-18T20:20:00.000000Z","USDR4",null,null,null,null,null,0.52,0.29,13.19,null,285.0,2.28,2022]
["2022-10-18T20:25:00.000000Z","USDR4",null,null,null,null,null,0.5,0.23,13.19,null,301.0,1.78,2022]
["2022-10-18T20:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.25,13.18,null,309.0,1.61,2022]
["2022-10-18T20:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.33,13.18,null,278.0,2.89,2022]
["2022-10-18T20:40:00.000000Z","USDR4",null,null,null,null,null,0.31,0.25,13.18,null,262.0,2.33,2022]
["2022-10-18T20:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.36,13.18,null,275.0,2.31,2022]
["2022-10-18T20:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.28,13.18,null,254.0,3.48,2022]
["2022-10-18T20:55:00.000000Z","USDR4",null,null,null,null,null,0.45,0.3,13.18,null,262.0,2.75,2022]
["2022-10-18T21:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.36,13.18,null,269.0,2.94,2022]
["2022-10-18T21:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,13.18,null,272.0,3.52,2022]
["2022-10-18T21:10:00.000000Z","USDR4",null,null,null,null,null,0.42,0.37,13.18,null,258.0,1.55,2022]
["2022-10-18T21:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.24,13.18,null,258.0,2.73,2022]
["2022-10-18T21:20:00.000000Z","USDR4",null,null,null,null,null,0.43,0.34,13.18,null,268.0,2.62,2022]
["2022-10-18T21:25:00.000000Z","USDR4",null,null,null,null,null,0.6,0.19,13.18,null,276.0,1.41,2022]
["2022-10-18T21:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.23,13.18,null,258.0,2.94,2022]
["2022-10-18T21:35:00.000000Z","USDR4",null,null,null,null,null,0.34,0.17,13.18,null,262.0,2.18,2022]
["2022-10-18T21:40:00.000000Z","USDR4",null,null,null,null,null,0.56,0.69,13.18,null,257.0,1.98,2022]
["2022-10-18T21:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.59,13.18,null,241.0,2.6,2022]
["2022-10-18T21:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.31,13.18,null,268.0,2.86,2022]
["2022-10-18T21:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.21,13.18,null,267.0,2.64,2022]
["2022-10-18T22:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.27,13.18,null,274.0,3.28,2022]
["2022-10-18T22:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.21,13.18,null,274.0,2.82,2022]
["2022-10-18T22:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.23,13.18,null,282.0,4.28,2022]
["2022-10-18T22:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.23,13.18,null,278.0,3.97,2022]
["2022-10-18T22:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.26,13.18,null,273.0,2.49,2022]
["2022-10-18T22:25:00.000000Z","USDR4",null,null,null,null,null,0.3,0.17,13.18,null,269.0,2.29,2022]
["2022-10-18T22:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.32,13.18,null,273.0,2.74,2022]
["2022-10-18T22:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.22,13.18,null,261.0,1.95,2022]
["2022-10-18T22:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.18,null,263.0,2.39,2022]
["2022-10-18T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.23,13.17,null,257.0,2.78,2022]
["2022-10-18T22:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.24,13.17,null,260.0,2.31,2022]
["2022-10-18T22:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.23,13.17,null,264.0,2.52,2022]
["2022-10-18T23:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.21,13.17,null,270.0,2.69,2022]
["2022-10-18T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.11,13.17,null,259.0,2.5,2022]
["2022-10-18T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.17,null,237.0,1.87,2022]
["2022-10-18T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.17,null,261.0,2.86,2022]
["2022-10-18T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.17,null,266.0,2.76,2022]
["2022-10-18T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.17,null,269.0,2.72,2022]
["2022-10-18T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.17,null,271.0,2.21,2022]
["2022-10-18T23:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.09,13.17,null,297.0,0.95,2022]
["2022-10-18T23:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.07,13.18,null,310.0,1.11,2022]
["2022-10-18T23:45:00.000000Z","USDR4",null,null,null,null,null,0.33,0.11,13.17,null,289.0,0.95,2022]
["2022-10-18T23:50:00.000000Z","USDR4",null,null,null,null,null,0.43,0.19,13.17,null,270.0,0.58,2022]
["2022-10-18T23:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.19,13.17,null,280.0,1.46,2022]
["2022-10-19T00:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.21,13.17,null,275.0,2.31,2022]
["2022-10-19T00:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.22,13.18,null,257.0,2.17,2022]
["2022-10-19T00:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.16,13.17,null,261.0,2.49,2022]
["2022-10-19T00:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.17,null,280.0,2.8,2022]
["2022-10-19T00:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.22,13.17,null,305.0,1.63,2022]
["2022-10-19T00:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.15,13.18,null,321.0,1.76,2022]
["2022-10-19T00:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.11,13.17,null,338.0,1.7,2022]
["2022-10-19T00:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.17,null,342.0,1.23,2022]
["2022-10-19T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.17,null,335.0,1.63,2022]
["2022-10-19T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.08,13.17,null,358.0,1.66,2022]
["2022-10-19T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.1,13.17,null,355.0,1.88,2022]
["2022-10-19T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.08,13.17,null,359.0,3.1,2022]
["2022-10-19T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.17,null,1.0,3.6,2022]
["2022-10-19T01:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.17,null,27.0,3.5,2022]
["2022-10-19T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.29,13.17,null,12.0,1.63,2022]
["2022-10-19T01:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.14,13.18,null,40.0,1.78,2022]
["2022-10-19T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.13,13.18,null,3.0,0.59,2022]
["2022-10-19T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.18,null,17.0,1.15,2022]
["2022-10-19T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.18,null,17.0,1.68,2022]
["2022-10-19T01:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.18,null,31.0,1.87,2022]
["2022-10-19T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.18,null,62.0,1.5,2022]
["2022-10-19T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.18,null,80.0,1.05,2022]
["2022-10-19T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.14,13.18,null,81.0,1.32,2022]
["2022-10-19T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.18,null,114.0,0.81,2022]
["2022-10-19T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.17,13.18,null,135.0,0.71,2022]
["2022-10-19T02:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.04,13.18,null,117.0,1.78,2022]
["2022-10-19T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.13,13.18,null,129.0,1.95,2022]
["2022-10-19T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.23,13.18,null,135.0,2.24,2022]
["2022-10-19T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.18,null,128.0,2.17,2022]
["2022-10-19T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.21,13.18,null,135.0,1.64,2022]
["2022-10-19T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.23,13.18,null,149.0,1.1,2022]
["2022-10-19T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.18,null,116.0,1.59,2022]
["2022-10-19T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.18,null,103.0,1.81,2022]
["2022-10-19T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.15,13.18,null,131.0,1.08,2022]
["2022-10-19T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.18,13.18,null,138.0,1.03,2022]
["2022-10-19T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.08,13.18,null,178.0,0.84,2022]
["2022-10-19T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.11,13.18,null,154.0,1.03,2022]
["2022-10-19T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.14,13.18,null,136.0,0.88,2022]
["2022-10-19T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.17,13.18,null,215.0,0.94,2022]
["2022-10-19T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.11,13.18,null,227.0,1.67,2022]
["2022-10-19T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.13,13.18,null,218.0,2.2,2022]
["2022-10-19T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.09,13.18,null,224.0,3.52,2022]
["2022-10-19T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.18,null,223.0,3.24,2022]
["2022-10-19T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.14,13.18,null,209.0,3.04,2022]
["2022-10-19T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.22,13.18,null,160.0,1.86,2022]
["2022-10-19T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.31,13.18,null,157.0,1.84,2022]
["2022-10-19T03:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,13.18,null,120.0,1.98,2022]
["2022-10-19T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.18,null,131.0,1.76,2022]
["2022-10-19T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.19,null,124.0,2.05,2022]
["2022-10-19T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.19,null,124.0,1.87,2022]
["2022-10-19T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.19,null,137.0,2.35,2022]
["2022-10-19T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.19,null,138.0,2.35,2022]
["2022-10-19T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.18,13.19,null,140.0,2.27,2022]
["2022-10-19T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.19,null,131.0,1.67,2022]
["2022-10-19T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.21,13.19,null,149.0,1.44,2022]
["2022-10-19T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.22,13.19,null,126.0,1.87,2022]
["2022-10-19T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,13.18,null,134.0,1.61,2022]
["2022-10-19T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.18,null,134.0,1.59,2022]
["2022-10-19T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.23,13.19,null,121.0,1.43,2022]
["2022-10-19T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.26,13.19,null,145.0,1.07,2022]
["2022-10-19T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.25,13.19,null,123.0,1.46,2022]
["2022-10-19T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.24,13.19,null,138.0,1.41,2022]
["2022-10-19T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.22,13.19,null,152.0,1.48,2022]
["2022-10-19T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.36,13.19,null,172.0,1.76,2022]
["2022-10-19T05:20:00.000000Z","USDR4",null,null,null,null,null,null,2.29,13.19,null,140.0,1.91,2022]
["2022-10-19T05:25:00.000000Z","USDR4",null,null,null,null,null,null,0.4,13.18,null,106.0,2.2,2022]
["2022-10-19T05:30:00.000000Z","USDR4",null,null,null,null,null,null,2.32,13.18,null,125.0,2.0,2022]
["2022-10-19T05:35:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.18,null,152.0,1.33,2022]
["2022-10-19T05:40:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.18,null,133.0,1.76,2022]
["2022-10-19T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.14,13.19,null,141.0,1.65,2022]
["2022-10-19T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.19,null,200.0,1.15,2022]
["2022-10-19T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.18,13.19,null,170.0,1.91,2022]
["2022-10-19T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.19,null,139.0,1.44,2022]
["2022-10-19T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.48,13.19,null,128.0,1.71,2022]
["2022-10-19T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.8,13.19,null,148.0,1.67,2022]
["2022-10-19T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.18,13.19,null,174.0,1.86,2022]
["2022-10-19T06:20:00.000000Z","USDR4",null,null,null,null,null,null,2.2,13.19,null,169.0,1.31,2022]
["2022-10-19T06:25:00.000000Z","USDR4",null,null,null,null,null,null,1.91,13.19,null,180.0,1.61,2022]
["2022-10-19T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.25,13.19,null,183.0,1.61,2022]
["2022-10-19T06:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.45,13.19,null,164.0,1.39,2022]
["2022-10-19T06:40:00.000000Z","USDR4",null,null,null,null,null,0.43,1.27,13.19,null,183.0,0.53,2022]
["2022-10-19T06:45:00.000000Z","USDR4",null,null,null,null,null,0.42,0.7,13.19,null,129.0,0.95,2022]
["2022-10-19T06:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.21,13.19,null,177.0,0.99,2022]
["2022-10-19T06:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.19,null,206.0,1.49,2022]
["2022-10-19T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.19,null,229.0,2.96,2022]
["2022-10-19T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.19,null,231.0,2.52,2022]
["2022-10-19T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.16,13.19,null,237.0,3.11,2022]
["2022-10-19T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.18,13.18,null,247.0,3.54,2022]
["2022-10-19T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.05,13.19,null,242.0,3.9,2022]
["2022-10-19T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.04,13.19,null,246.0,4.42,2022]
["2022-10-19T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.19,null,248.0,3.8,2022]
["2022-10-19T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.19,null,249.0,3.5,2022]
["2022-10-19T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.04,13.19,null,238.0,4.05,2022]
["2022-10-19T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.05,13.19,null,243.0,4.5,2022]
["2022-10-19T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.05,13.19,null,247.0,4.95,2022]
["2022-10-19T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.18,13.19,null,234.0,4.34,2022]
["2022-10-19T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.16,13.19,null,237.0,4.23,2022]
["2022-10-19T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.19,null,241.0,3.41,2022]
["2022-10-19T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.19,null,229.0,2.69,2022]
["2022-10-19T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.19,null,216.0,2.29,2022]
["2022-10-19T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.1,13.19,null,209.0,1.75,2022]
["2022-10-19T08:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.19,null,205.0,1.95,2022]
["2022-10-19T08:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.03,13.19,null,167.0,2.21,2022]
["2022-10-19T08:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.03,13.19,null,146.0,2.32,2022]
["2022-10-19T08:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.03,13.19,null,84.0,1.33,2022]
["2022-10-19T08:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.03,13.18,null,71.0,2.11,2022]
["2022-10-19T08:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.04,13.19,null,46.0,1.84,2022]
["2022-10-19T08:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.08,13.2,null,88.0,1.59,2022]
["2022-10-19T09:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.06,13.2,null,137.0,2.12,2022]
["2022-10-19T09:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.2,null,72.0,1.44,2022]
["2022-10-19T09:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.04,13.2,null,131.0,0.95,2022]
["2022-10-19T09:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.05,13.2,null,175.0,0.81,2022]
["2022-10-19T09:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.2,null,163.0,1.08,2022]
["2022-10-19T09:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.03,13.2,null,187.0,2.15,2022]
["2022-10-19T09:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.06,13.2,null,178.0,1.22,2022]
["2022-10-19T09:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.03,13.2,null,221.0,1.88,2022]
["2022-10-19T09:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.2,null,214.0,2.92,2022]
["2022-10-19T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.2,null,197.0,2.44,2022]
["2022-10-19T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.2,null,203.0,2.09,2022]
["2022-10-19T09:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.2,null,50.0,1.06,2022]
["2022-10-19T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.2,null,43.0,1.06,2022]
["2022-10-19T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.2,null,50.0,1.63,2022]
["2022-10-19T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.09,13.2,null,3.0,2.22,2022]
["2022-10-19T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.2,null,19.0,2.17,2022]
["2022-10-19T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.03,13.2,null,0.0,1.48,2022]
["2022-10-19T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.2,null,354.0,1.44,2022]
["2022-10-19T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.12,13.2,null,24.0,1.28,2022]
["2022-10-19T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.2,null,12.0,0.96,2022]
["2022-10-19T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.09,13.2,null,46.0,1.11,2022]
["2022-10-19T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.14,13.2,null,16.0,0.47,2022]
["2022-10-19T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.04,13.2,null,354.0,1.02,2022]
["2022-10-19T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.03,13.2,null,73.0,0.89,2022]
["2022-10-19T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.09,13.2,null,66.0,0.62,2022]
["2022-10-19T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.07,13.2,null,69.0,0.81,2022]
["2022-10-19T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.2,null,22.0,0.8,2022]
["2022-10-19T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.2,null,75.0,1.08,2022]
["2022-10-19T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.06,13.2,null,121.0,0.41,2022]
["2022-10-19T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.2,null,92.0,0.38,2022]
["2022-10-19T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.2,null,146.0,0.41,2022]
["2022-10-19T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.1,13.2,null,209.0,0.2,2022]
["2022-10-19T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.13,13.2,null,103.0,0.56,2022]
["2022-10-19T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.11,13.2,null,116.0,0.45,2022]
["2022-10-19T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.05,13.2,null,142.0,0.34,2022]
["2022-10-19T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.2,null,116.0,0.54,2022]
["2022-10-19T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.13,13.2,null,68.0,0.4,2022]
["2022-10-19T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.2,null,117.0,1.02,2022]
["2022-10-19T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.2,null,99.0,1.08,2022]
["2022-10-19T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.2,null,108.0,0.51,2022]
["2022-10-19T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.09,13.2,null,81.0,0.88,2022]
["2022-10-19T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.15,13.2,null,128.0,1.23,2022]
["2022-10-19T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.2,null,128.0,0.85,2022]
["2022-10-19T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.2,null,158.0,1.67,2022]
["2022-10-19T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,14.09,null,157.0,0.49,2022]
["2022-10-19T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.24,14.44,null,238.0,0.58,2022]
["2022-10-19T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.83,14.44,null,275.0,0.42,2022]
["2022-10-19T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.21,13.23,null,315.0,0.33,2022]
["2022-10-19T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.51,13.2,null,247.0,0.33,2022]
["2022-10-19T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.2,null,231.0,1.12,2022]
["2022-10-19T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.2,null,207.0,0.75,2022]
["2022-10-19T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.12,13.2,null,146.0,0.37,2022]
["2022-10-19T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.28,13.2,null,233.0,0.87,2022]
["2022-10-19T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.47,13.2,null,54.0,0.78,2022]
["2022-10-19T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.46,13.2,null,33.0,0.97,2022]
["2022-10-19T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.31,13.2,null,315.0,0.52,2022]
["2022-10-19T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.47,13.2,null,326.0,1.36,2022]
["2022-10-19T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.6,13.2,null,18.0,1.11,2022]
["2022-10-19T13:50:00.000000Z","USDR4",null,null,null,null,null,null,0.54,13.2,null,41.0,1.37,2022]
["2022-10-19T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.96,0.78,13.2,null,23.0,1.28,2022]
["2022-10-19T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.57,13.2,null,36.0,0.88,2022]
["2022-10-19T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.61,13.2,null,52.0,1.79,2022]
["2022-10-19T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.56,13.2,null,52.0,1.87,2022]
["2022-10-19T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.24,13.2,null,146.0,0.15,2022]
["2022-10-19T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.35,13.21,null,335.0,0.67,2022]
["2022-10-19T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.8,13.21,null,305.0,0.57,2022]
["2022-10-19T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.67,13.2,null,266.0,0.67,2022]
["2022-10-19T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.53,13.21,null,8.0,0.42,2022]
["2022-10-19T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.2,null,67.0,1.74,2022]
["2022-10-19T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.51,13.2,null,106.0,0.59,2022]
["2022-10-19T14:50:00.000000Z","USDR4",null,null,null,null,null,null,0.4,13.2,null,19.0,0.55,2022]
["2022-10-19T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.58,13.2,null,350.0,0.47,2022]
["2022-10-19T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.2,null,174.0,0.23,2022]
["2022-10-19T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.14,13.21,null,337.0,0.35,2022]
["2022-10-19T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,13.21,null,295.0,0.81,2022]
["2022-10-19T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.19,13.2,null,243.0,2.03,2022]
["2022-10-19T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.24,13.2,null,271.0,1.27,2022]
["2022-10-19T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.32,13.21,null,299.0,1.09,2022]
["2022-10-19T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.19,13.21,null,286.0,1.51,2022]
["2022-10-19T15:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.12,13.2,null,27.0,0.83,2022]
["2022-10-19T15:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.15,13.2,null,291.0,0.99,2022]
["2022-10-19T15:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.15,13.2,null,13.0,0.22,2022]
["2022-10-19T15:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,13.21,null,300.0,1.0,2022]
["2022-10-19T15:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.2,13.2,null,293.0,1.67,2022]
["2022-10-19T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.12,13.2,null,303.0,1.11,2022]
["2022-10-19T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.4,13.2,null,345.0,1.03,2022]
["2022-10-19T16:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.2,null,337.0,1.15,2022]
["2022-10-19T16:15:00.000000Z","USDR4",null,null,null,null,null,0.51,0.16,13.2,null,0.0,1.08,2022]
["2022-10-19T16:20:00.000000Z","USDR4",null,null,null,null,null,0.43,0.1,13.2,null,41.0,0.67,2022]
["2022-10-19T16:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.19,13.2,null,344.0,0.86,2022]
["2022-10-19T16:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.19,13.2,null,76.0,1.31,2022]
["2022-10-19T16:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.12,13.2,null,20.0,1.33,2022]
["2022-10-19T16:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.66,13.2,null,42.0,0.96,2022]
["2022-10-19T16:45:00.000000Z","USDR4",null,null,null,null,null,0.41,0.13,13.2,null,55.0,1.05,2022]
["2022-10-19T16:50:00.000000Z","USDR4",null,null,null,null,null,0.58,0.17,13.2,null,28.0,0.53,2022]
["2022-10-19T16:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.18,13.2,null,3.0,0.97,2022]
["2022-10-19T17:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.19,13.2,null,346.0,0.45,2022]
["2022-10-19T17:05:00.000000Z","USDR4",null,null,null,null,null,0.51,0.19,13.2,null,344.0,1.18,2022]
["2022-10-19T17:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.2,null,54.0,0.53,2022]
["2022-10-19T17:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.23,13.2,null,6.0,0.77,2022]
["2022-10-19T17:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.11,13.2,null,339.0,0.5,2022]
["2022-10-19T17:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.14,13.2,null,135.0,0.18,2022]
["2022-10-19T17:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.14,13.2,null,122.0,1.08,2022]
["2022-10-19T17:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.28,13.2,null,92.0,0.39,2022]
["2022-10-19T17:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,13.2,null,86.0,0.39,2022]
["2022-10-19T17:45:00.000000Z","USDR4",null,null,null,null,null,0.57,0.38,13.2,null,140.0,0.55,2022]
["2022-10-19T17:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.31,13.2,null,283.0,1.47,2022]
["2022-10-19T17:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.28,13.2,null,309.0,1.43,2022]
["2022-10-19T18:00:00.000000Z","USDR4",null,null,null,null,null,0.52,0.42,13.2,null,293.0,2.08,2022]
["2022-10-19T18:05:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.2,null,292.0,1.36,2022]
["2022-10-19T18:10:00.000000Z","USDR4",null,null,null,null,null,0.44,0.27,13.19,null,330.0,1.39,2022]
["2022-10-19T18:15:00.000000Z","USDR4",null,null,null,null,null,0.52,0.39,13.19,null,299.0,2.08,2022]
["2022-10-19T18:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.27,13.2,null,312.0,1.61,2022]
["2022-10-19T18:25:00.000000Z","USDR4",null,null,null,null,null,0.48,0.29,13.19,null,328.0,1.82,2022]
["2022-10-19T18:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.69,13.19,null,326.0,1.75,2022]
["2022-10-19T18:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.47,13.19,null,321.0,2.25,2022]
["2022-10-19T18:40:00.000000Z","USDR4",null,null,null,null,null,0.42,0.44,13.19,null,336.0,2.26,2022]
["2022-10-19T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,1.23,13.19,null,323.0,2.53,2022]
["2022-10-19T18:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.57,13.19,null,300.0,1.84,2022]
["2022-10-19T18:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.42,13.19,null,348.0,1.29,2022]
["2022-10-19T19:00:00.000000Z","USDR4",null,null,null,null,null,0.69,0.31,13.19,null,311.0,2.37,2022]
["2022-10-19T19:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.35,13.19,null,0.0,1.45,2022]
["2022-10-19T19:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.4,13.19,null,352.0,1.74,2022]
["2022-10-19T19:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.4,13.19,null,310.0,1.21,2022]
["2022-10-19T19:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.25,13.19,null,310.0,1.47,2022]
["2022-10-19T19:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.28,13.19,null,308.0,2.81,2022]
["2022-10-19T19:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.38,13.19,null,298.0,2.91,2022]
["2022-10-19T19:35:00.000000Z","USDR4",null,null,null,null,null,0.55,0.29,13.19,null,323.0,1.98,2022]
["2022-10-19T19:40:00.000000Z","USDR4",null,null,null,null,null,0.34,0.68,13.19,null,291.0,2.7,2022]
["2022-10-19T19:45:00.000000Z","USDR4",null,null,null,null,null,0.37,0.3,13.19,null,284.0,3.02,2022]
["2022-10-19T19:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.23,13.19,null,265.0,2.13,2022]
["2022-10-19T19:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.29,13.19,null,313.0,1.74,2022]
["2022-10-19T20:00:00.000000Z","USDR4",null,null,null,null,null,0.49,0.35,13.18,null,293.0,2.03,2022]
["2022-10-19T20:05:00.000000Z","USDR4",null,null,null,null,null,0.46,0.31,13.19,null,290.0,2.71,2022]
["2022-10-19T20:10:00.000000Z","USDR4",null,null,null,null,null,0.36,0.23,13.18,null,268.0,1.74,2022]
["2022-10-19T20:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.25,13.18,null,311.0,1.73,2022]
["2022-10-19T20:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.32,13.18,null,341.0,1.75,2022]
["2022-10-19T20:25:00.000000Z","USDR4",null,null,null,null,null,0.43,0.25,13.18,null,275.0,1.22,2022]
["2022-10-19T20:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.36,13.18,null,275.0,1.29,2022]
["2022-10-19T20:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.24,13.18,null,272.0,1.84,2022]
["2022-10-19T20:40:00.000000Z","USDR4",null,null,null,null,null,0.63,0.22,13.18,null,282.0,2.0,2022]
["2022-10-19T20:45:00.000000Z","USDR4",null,null,null,null,null,0.5,0.4,13.18,null,260.0,2.79,2022]
["2022-10-19T20:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.28,13.18,null,264.0,2.7,2022]
["2022-10-19T20:55:00.000000Z","USDR4",null,null,null,null,null,0.3,0.21,13.18,null,264.0,1.74,2022]
["2022-10-19T21:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.26,13.18,null,268.0,3.03,2022]
["2022-10-19T21:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.26,13.18,null,277.0,2.9,2022]
["2022-10-19T21:10:00.000000Z","USDR4",null,null,null,null,null,0.45,0.23,13.18,null,267.0,1.74,2022]
["2022-10-19T21:15:00.000000Z","USDR4",null,null,null,null,null,0.46,0.21,13.18,null,254.0,1.87,2022]
["2022-10-19T21:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.23,13.18,null,251.0,1.86,2022]
["2022-10-19T21:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.2,13.18,null,254.0,2.8,2022]
["2022-10-19T21:30:00.000000Z","USDR4",null,null,null,null,null,0.53,0.13,13.18,null,232.0,1.07,2022]
["2022-10-19T21:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.18,13.18,null,244.0,1.96,2022]
["2022-10-19T21:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.18,13.18,null,254.0,1.64,2022]
["2022-10-19T21:45:00.000000Z","USDR4",null,null,null,null,null,0.41,0.29,13.18,null,269.0,1.88,2022]
["2022-10-19T21:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.25,13.18,null,271.0,2.76,2022]
["2022-10-19T21:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.26,13.18,null,266.0,2.02,2022]
["2022-10-19T22:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.2,13.18,null,263.0,3.06,2022]
["2022-10-19T22:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.19,13.18,null,269.0,2.0,2022]
["2022-10-19T22:10:00.000000Z","USDR4",null,null,null,null,null,0.4,0.2,13.18,null,249.0,1.46,2022]
["2022-10-19T22:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.2,13.18,null,264.0,1.88,2022]
["2022-10-19T22:20:00.000000Z","USDR4",null,null,null,null,null,0.42,0.25,13.18,null,261.0,1.68,2022]
["2022-10-19T22:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.16,13.18,null,264.0,2.62,2022]
["2022-10-19T22:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.15,13.18,null,256.0,1.97,2022]
["2022-10-19T22:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.22,13.17,null,258.0,2.32,2022]
["2022-10-19T22:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.23,13.17,null,266.0,2.35,2022]
["2022-10-19T22:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.17,13.17,null,264.0,2.23,2022]
["2022-10-19T22:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.19,13.17,null,261.0,2.22,2022]
["2022-10-19T22:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.18,13.17,null,262.0,1.87,2022]
["2022-10-19T23:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.17,13.17,null,261.0,2.13,2022]
["2022-10-19T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.17,null,258.0,2.07,2022]
["2022-10-19T23:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.17,null,267.0,1.9,2022]
["2022-10-19T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.17,null,270.0,2.58,2022]
["2022-10-19T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.17,null,264.0,1.95,2022]
["2022-10-19T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.17,null,264.0,1.91,2022]
["2022-10-19T23:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.11,13.17,null,242.0,0.96,2022]
["2022-10-19T23:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.12,13.17,null,177.0,0.56,2022]
["2022-10-19T23:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.04,13.17,null,111.0,0.26,2022]
["2022-10-19T23:45:00.000000Z","USDR4",null,null,null,null,null,0.55,0.02,13.17,null,80.0,0.32,2022]
["2022-10-19T23:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.05,13.17,null,359.0,0.3,2022]
["2022-10-19T23:55:00.000000Z","USDR4",null,null,null,null,null,0.49,0.05,13.17,null,23.0,2.3,2022]
["2022-10-20T00:00:00.000000Z","USDR4",null,null,null,null,null,0.49,0.06,13.17,null,5.0,2.61,2022]
["2022-10-20T00:05:00.000000Z","USDR4",null,null,null,null,null,0.59,0.06,13.17,null,19.0,1.81,2022]
["2022-10-20T00:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.22,13.17,null,316.0,3.23,2022]
["2022-10-20T00:15:00.000000Z","USDR4",null,null,null,null,null,0.36,0.51,13.17,null,351.0,1.8,2022]
["2022-10-20T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.17,null,321.0,3.46,2022]
["2022-10-20T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.17,null,334.0,3.24,2022]
["2022-10-20T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.05,13.17,null,2.0,3.89,2022]
["2022-10-20T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.04,13.17,null,2.0,3.96,2022]
["2022-10-20T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.17,null,335.0,2.88,2022]
["2022-10-20T00:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.66,13.17,null,14.0,2.21,2022]
["2022-10-20T00:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.1,13.18,null,36.0,1.85,2022]
["2022-10-20T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.21,13.18,null,326.0,1.89,2022]
["2022-10-20T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.54,13.18,null,317.0,1.69,2022]
["2022-10-20T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.18,null,355.0,1.2,2022]
["2022-10-20T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.18,null,43.0,1.37,2022]
["2022-10-20T01:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.18,null,65.0,2.0,2022]
["2022-10-20T01:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.07,13.18,null,68.0,2.4,2022]
["2022-10-20T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.18,null,70.0,1.09,2022]
["2022-10-20T01:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.18,null,100.0,1.66,2022]
["2022-10-20T01:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.18,null,104.0,0.84,2022]
["2022-10-20T01:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.18,null,117.0,0.15,2022]
["2022-10-20T01:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.13,13.18,null,137.0,0.6,2022]
["2022-10-20T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.18,null,174.0,1.66,2022]
["2022-10-20T01:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.21,13.18,null,137.0,2.02,2022]
["2022-10-20T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.21,13.17,null,185.0,1.05,2022]
["2022-10-20T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.12,13.18,null,104.0,0.55,2022]
["2022-10-20T02:10:00.000000Z","USDR4",null,null,null,null,null,0.41,0.17,13.18,null,72.0,2.25,2022]
["2022-10-20T02:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.16,13.18,null,75.0,2.05,2022]
["2022-10-20T02:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.34,13.18,null,90.0,1.97,2022]
["2022-10-20T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.22,13.18,null,159.0,0.54,2022]
["2022-10-20T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.06,13.18,null,198.0,0.86,2022]
["2022-10-20T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.08,13.18,null,201.0,0.63,2022]
["2022-10-20T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.18,null,137.0,0.91,2022]
["2022-10-20T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.19,null,133.0,0.69,2022]
["2022-10-20T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.19,null,124.0,0.88,2022]
["2022-10-20T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.05,13.18,null,225.0,0.74,2022]
["2022-10-20T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.12,13.19,null,204.0,1.73,2022]
["2022-10-20T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.12,13.19,null,226.0,2.63,2022]
["2022-10-20T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.16,13.19,null,225.0,3.79,2022]
["2022-10-20T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.17,13.19,null,199.0,1.66,2022]
["2022-10-20T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.14,13.19,null,185.0,1.32,2022]
["2022-10-20T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.19,null,127.0,1.31,2022]
["2022-10-20T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.19,13.19,null,73.0,1.64,2022]
["2022-10-20T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.2,13.19,null,108.0,1.33,2022]
["2022-10-20T03:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.19,null,111.0,1.79,2022]
["2022-10-20T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.19,null,163.0,0.82,2022]
["2022-10-20T03:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.18,null,155.0,1.15,2022]
["2022-10-20T03:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.18,null,151.0,1.14,2022]
["2022-10-20T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.18,null,194.0,1.19,2022]
["2022-10-20T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.18,null,135.0,0.78,2022]
["2022-10-20T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.19,null,152.0,0.96,2022]
["2022-10-20T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.18,13.19,null,224.0,0.9,2022]
["2022-10-20T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.11,13.19,null,217.0,1.73,2022]
["2022-10-20T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.19,null,185.0,1.79,2022]
["2022-10-20T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.48,13.19,null,187.0,1.69,2022]
["2022-10-20T04:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.18,null,161.0,1.88,2022]
["2022-10-20T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.8,13.19,null,156.0,1.77,2022]
["2022-10-20T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.17,13.19,null,145.0,1.51,2022]
["2022-10-20T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.34,13.19,null,146.0,1.5,2022]
["2022-10-20T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.8,1.67,13.19,null,151.0,1.64,2022]
["2022-10-20T05:00:00.000000Z","USDR4",null,null,null,null,null,null,1.19,13.19,null,null,null,2022]
["2022-10-20T05:05:00.000000Z","USDR4",null,null,null,null,null,null,2.09,13.19,null,142.0,1.86,2022]
["2022-10-20T05:10:00.000000Z","USDR4",null,null,null,null,null,null,1.6,13.19,null,151.0,1.74,2022]
["2022-10-20T05:15:00.000000Z","USDR4",null,null,null,null,null,null,1.36,13.19,null,179.0,1.36,2022]
["2022-10-20T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.21,13.19,null,201.0,2.46,2022]
["2022-10-20T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.26,13.19,null,177.0,1.69,2022]
["2022-10-20T05:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.64,13.19,null,222.0,2.41,2022]
["2022-10-20T05:35:00.000000Z","USDR4",null,null,null,null,null,0.34,0.84,13.19,null,197.0,1.48,2022]
["2022-10-20T05:40:00.000000Z","USDR4",null,null,null,null,null,0.64,0.89,13.19,null,163.0,1.39,2022]
["2022-10-20T05:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.17,13.19,null,134.0,1.16,2022]
["2022-10-20T05:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.17,13.19,null,121.0,1.29,2022]
["2022-10-20T05:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.24,13.19,null,146.0,1.27,2022]
["2022-10-20T06:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.19,null,181.0,1.63,2022]
["2022-10-20T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.19,null,211.0,2.26,2022]
["2022-10-20T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.09,13.19,null,221.0,2.84,2022]
["2022-10-20T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.18,null,223.0,2.63,2022]
["2022-10-20T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.15,13.19,null,225.0,3.13,2022]
["2022-10-20T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.17,13.19,null,228.0,3.24,2022]
["2022-10-20T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.06,13.19,null,244.0,5.21,2022]
["2022-10-20T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.11,13.19,null,233.0,3.37,2022]
["2022-10-20T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.11,13.18,null,215.0,1.99,2022]
["2022-10-20T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.12,13.19,null,226.0,2.55,2022]
["2022-10-20T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.03,13.2,null,231.0,3.75,2022]
["2022-10-20T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.06,13.2,null,235.0,3.98,2022]
["2022-10-20T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.08,13.2,null,239.0,4.17,2022]
["2022-10-20T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.13,13.2,null,229.0,3.69,2022]
["2022-10-20T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.14,13.2,null,222.0,3.32,2022]
["2022-10-20T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.19,null,214.0,2.14,2022]
["2022-10-20T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.19,null,172.0,1.95,2022]
["2022-10-20T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.19,null,181.0,1.81,2022]
["2022-10-20T07:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.19,null,162.0,1.97,2022]
["2022-10-20T07:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.19,null,171.0,1.69,2022]
["2022-10-20T07:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.19,null,186.0,1.95,2022]
["2022-10-20T07:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.04,13.19,null,159.0,1.46,2022]
["2022-10-20T07:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.06,13.19,null,156.0,2.01,2022]
["2022-10-20T07:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.19,null,130.0,1.16,2022]
["2022-10-20T08:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.03,13.18,null,170.0,0.97,2022]
["2022-10-20T08:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.19,null,32.0,1.12,2022]
["2022-10-20T08:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.2,null,44.0,0.27,2022]
["2022-10-20T08:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.03,13.2,null,229.0,1.36,2022]
["2022-10-20T08:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.06,13.2,null,182.0,0.67,2022]
["2022-10-20T08:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.08,13.2,null,185.0,1.21,2022]
["2022-10-20T08:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.2,null,208.0,1.69,2022]
["2022-10-20T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.06,13.2,null,151.0,1.25,2022]
["2022-10-20T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.2,null,168.0,0.85,2022]
["2022-10-20T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.19,null,179.0,0.93,2022]
["2022-10-20T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.19,null,195.0,1.84,2022]
["2022-10-20T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.18,null,177.0,0.84,2022]
["2022-10-20T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.2,null,35.0,0.93,2022]
["2022-10-20T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.2,null,4.0,0.98,2022]
["2022-10-20T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.06,13.64,null,18.0,0.89,2022]
["2022-10-20T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,14.44,null,45.0,1.69,2022]
["2022-10-20T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,14.44,null,44.0,1.26,2022]
["2022-10-20T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.11,13.66,null,58.0,1.05,2022]
["2022-10-20T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.1,13.19,null,24.0,0.82,2022]
["2022-10-20T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.04,13.2,null,71.0,0.85,2022]
["2022-10-20T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.05,13.2,null,85.0,1.04,2022]
["2022-10-20T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.05,13.2,null,71.0,1.13,2022]
["2022-10-20T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.04,13.2,null,74.0,1.19,2022]
["2022-10-20T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.08,13.2,null,71.0,0.75,2022]
["2022-10-20T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.13,13.2,null,49.0,0.37,2022]
["2022-10-20T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.2,null,115.0,0.41,2022]
["2022-10-20T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.2,null,124.0,0.94,2022]
["2022-10-20T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.2,13.2,null,157.0,0.43,2022]
["2022-10-20T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.13,13.2,null,121.0,0.83,2022]
["2022-10-20T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.22,13.2,null,84.0,0.76,2022]
["2022-10-20T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.21,13.2,null,85.0,0.43,2022]
["2022-10-20T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.2,null,72.0,1.15,2022]
["2022-10-20T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.24,13.2,null,10.0,0.92,2022]
["2022-10-20T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.27,13.2,null,24.0,1.32,2022]
["2022-10-20T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.03,13.2,null,11.0,0.91,2022]
["2022-10-20T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.2,null,326.0,0.43,2022]
["2022-10-20T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.26,13.2,null,349.0,0.77,2022]
["2022-10-20T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.31,13.2,null,30.0,2.46,2022]
["2022-10-20T11:10:00.000000Z","USDR4",null,null,null,null,null,-1.0,0.22,13.2,null,332.0,1.32,2022]
["2022-10-20T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.11,13.2,null,320.0,1.11,2022]
["2022-10-20T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.55,13.2,null,55.0,1.15,2022]
["2022-10-20T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.51,13.2,null,48.0,2.36,2022]
["2022-10-20T11:30:00.000000Z","USDR4",null,null,null,null,null,null,0.34,13.2,null,68.0,2.28,2022]
["2022-10-20T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.59,13.2,null,55.0,1.59,2022]
["2022-10-20T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.16,13.2,null,14.0,0.63,2022]
["2022-10-20T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.52,13.2,null,34.0,1.09,2022]
["2022-10-20T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.46,13.2,null,76.0,0.69,2022]
["2022-10-20T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.36,13.2,null,99.0,0.88,2022]
["2022-10-20T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.26,13.2,null,96.0,0.12,2022]
["2022-10-20T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.28,13.2,null,76.0,0.78,2022]
["2022-10-20T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.2,null,74.0,1.69,2022]
["2022-10-20T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.1,13.2,null,103.0,0.76,2022]
["2022-10-20T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.2,null,121.0,0.74,2022]
["2022-10-20T12:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.3,13.2,null,79.0,1.69,2022]
["2022-10-20T12:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,13.2,null,67.0,2.36,2022]
["2022-10-20T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.2,null,79.0,1.35,2022]
["2022-10-20T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.2,null,44.0,1.01,2022]
["2022-10-20T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.12,13.2,null,66.0,1.18,2022]
["2022-10-20T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.25,13.2,null,86.0,1.58,2022]
["2022-10-20T12:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.13,13.2,null,94.0,1.61,2022]
["2022-10-20T13:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.17,13.2,null,72.0,2.33,2022]
["2022-10-20T13:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.2,null,68.0,2.65,2022]
["2022-10-20T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.14,13.2,null,52.0,1.62,2022]
["2022-10-20T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.05,13.2,null,22.0,1.04,2022]
["2022-10-20T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,13.2,null,57.0,1.06,2022]
["2022-10-20T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.2,null,305.0,0.29,2022]
["2022-10-20T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.2,null,1.0,1.03,2022]
["2022-10-20T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.04,13.21,null,4.0,1.1,2022]
["2022-10-20T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.21,null,344.0,1.52,2022]
["2022-10-20T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.2,null,328.0,1.84,2022]
["2022-10-20T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.09,13.21,null,325.0,1.85,2022]
["2022-10-20T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.13,13.2,null,332.0,1.77,2022]
["2022-10-20T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.21,null,337.0,1.92,2022]
["2022-10-20T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.04,13.21,null,332.0,1.64,2022]
["2022-10-20T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.06,13.21,null,343.0,1.03,2022]
["2022-10-20T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.21,null,347.0,0.75,2022]
["2022-10-20T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.19,13.21,null,36.0,1.02,2022]
["2022-10-20T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.21,null,74.0,1.03,2022]
["2022-10-20T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.11,13.21,null,49.0,0.81,2022]
["2022-10-20T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.21,null,64.0,1.14,2022]
["2022-10-20T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.21,null,74.0,1.27,2022]
["2022-10-20T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.21,null,35.0,0.84,2022]
["2022-10-20T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.11,13.21,null,49.0,1.15,2022]
["2022-10-20T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.21,null,38.0,1.45,2022]
["2022-10-20T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.06,13.21,null,29.0,2.26,2022]
["2022-10-20T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.05,13.21,null,325.0,1.28,2022]
["2022-10-20T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.05,13.21,null,344.0,1.34,2022]
["2022-10-20T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.08,13.21,null,340.0,1.31,2022]
["2022-10-20T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.23,13.21,null,359.0,0.82,2022]
["2022-10-20T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.21,null,321.0,0.36,2022]
["2022-10-20T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.21,null,278.0,0.57,2022]
["2022-10-20T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.33,13.21,null,215.0,0.97,2022]
["2022-10-20T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.4,13.21,null,215.0,0.87,2022]
["2022-10-20T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.3,13.21,null,227.0,0.93,2022]
["2022-10-20T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.1,13.21,null,215.0,1.22,2022]
["2022-10-20T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.19,13.21,null,73.0,0.59,2022]
["2022-10-20T16:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.13,13.21,null,71.0,1.21,2022]
["2022-10-20T16:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.21,null,97.0,0.85,2022]
["2022-10-20T16:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.12,13.21,null,67.0,1.17,2022]
["2022-10-20T16:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.07,13.2,null,80.0,1.52,2022]
["2022-10-20T16:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.14,13.2,null,58.0,1.81,2022]
["2022-10-20T16:25:00.000000Z","USDR4",null,null,null,null,null,0.48,0.11,13.2,null,52.0,2.6,2022]
["2022-10-20T16:30:00.000000Z","USDR4",null,null,null,null,null,0.36,0.27,13.2,null,44.0,2.25,2022]
["2022-10-20T16:35:00.000000Z","USDR4",null,null,null,null,null,0.38,0.14,13.2,null,33.0,2.06,2022]
["2022-10-20T16:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.19,13.2,null,65.0,1.94,2022]
["2022-10-20T16:45:00.000000Z","USDR4",null,null,null,null,null,0.37,0.17,13.2,null,51.0,1.85,2022]
["2022-10-20T16:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.16,13.2,null,1.0,1.41,2022]
["2022-10-20T16:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.21,13.2,null,352.0,1.94,2022]
["2022-10-20T17:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.25,13.2,null,349.0,1.28,2022]
["2022-10-20T17:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.26,13.2,null,351.0,1.18,2022]
["2022-10-20T17:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.21,13.2,null,299.0,1.73,2022]
["2022-10-20T17:15:00.000000Z","USDR4",null,null,null,null,null,0.22,0.23,13.2,null,230.0,0.77,2022]
["2022-10-20T17:20:00.000000Z","USDR4",null,null,null,null,null,0.54,0.22,13.2,null,323.0,0.64,2022]
["2022-10-20T17:25:00.000000Z","USDR4",null,null,null,null,null,0.41,0.19,13.2,null,287.0,0.84,2022]
["2022-10-20T17:30:00.000000Z","USDR4",null,null,null,null,null,0.51,0.14,13.2,null,300.0,1.02,2022]
["2022-10-20T17:35:00.000000Z","USDR4",null,null,null,null,null,0.51,0.18,13.2,null,279.0,1.2,2022]
["2022-10-20T17:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.27,13.2,null,238.0,0.34,2022]
["2022-10-20T17:45:00.000000Z","USDR4",null,null,null,null,null,0.46,0.29,13.2,null,298.0,1.11,2022]
["2022-10-20T17:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.32,13.2,null,258.0,1.11,2022]
["2022-10-20T17:55:00.000000Z","USDR4",null,null,null,null,null,0.42,0.24,13.2,null,263.0,0.94,2022]
["2022-10-20T18:00:00.000000Z","USDR4",null,null,null,null,null,0.34,0.22,13.2,null,312.0,0.48,2022]
["2022-10-20T18:05:00.000000Z","USDR4",null,null,null,null,null,0.37,0.2,13.2,null,275.0,1.14,2022]
["2022-10-20T18:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.18,13.2,null,282.0,1.07,2022]
["2022-10-20T18:15:00.000000Z","USDR4",null,null,null,null,null,0.33,0.24,13.2,null,288.0,0.95,2022]
["2022-10-20T18:20:00.000000Z","USDR4",null,null,null,null,null,0.37,0.28,13.2,null,326.0,1.13,2022]
["2022-10-20T18:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.52,13.2,null,263.0,0.69,2022]
["2022-10-20T18:30:00.000000Z","USDR4",null,null,null,null,null,0.36,0.33,13.2,null,277.0,0.86,2022]
["2022-10-20T18:35:00.000000Z","USDR4",null,null,null,null,null,0.36,0.24,13.19,null,283.0,0.88,2022]
["2022-10-20T18:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.23,13.19,null,307.0,1.54,2022]
["2022-10-20T18:45:00.000000Z","USDR4",null,null,null,null,null,0.42,0.16,13.19,null,307.0,2.08,2022]
["2022-10-20T18:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.25,13.19,null,292.0,1.54,2022]
["2022-10-20T18:55:00.000000Z","USDR4",null,null,null,null,null,0.52,0.1,13.19,null,283.0,1.03,2022]
["2022-10-20T19:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.25,13.19,null,281.0,1.88,2022]
["2022-10-20T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,1.22,13.19,null,307.0,0.64,2022]
["2022-10-20T19:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.3,13.19,null,12.0,1.05,2022]
["2022-10-20T19:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.26,13.19,null,23.0,0.12,2022]
["2022-10-20T19:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.25,13.19,null,326.0,1.27,2022]
["2022-10-20T19:25:00.000000Z","USDR4",null,null,null,null,null,0.16,1.1,13.19,null,319.0,1.51,2022]
["2022-10-20T19:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.3,13.19,null,238.0,0.84,2022]
["2022-10-20T19:35:00.000000Z","USDR4",null,null,null,null,null,0.45,0.2,13.19,null,307.0,0.89,2022]
["2022-10-20T19:40:00.000000Z","USDR4",null,null,null,null,null,0.51,0.2,13.19,null,283.0,1.12,2022]
["2022-10-20T19:45:00.000000Z","USDR4",null,null,null,null,null,0.45,0.19,13.19,null,302.0,1.21,2022]
["2022-10-20T19:50:00.000000Z","USDR4",null,null,null,null,null,0.57,0.26,13.19,null,277.0,2.58,2022]
["2022-10-20T19:55:00.000000Z","USDR4",null,null,null,null,null,0.24,0.26,13.19,null,278.0,0.98,2022]
["2022-10-20T20:00:00.000000Z","USDR4",null,null,null,null,null,0.5,0.26,13.19,null,259.0,1.32,2022]
["2022-10-20T20:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.45,13.19,null,267.0,1.78,2022]
["2022-10-20T20:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.32,13.19,null,289.0,1.66,2022]
["2022-10-20T20:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.19,null,288.0,1.15,2022]
["2022-10-20T20:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.24,13.19,null,293.0,1.47,2022]
["2022-10-20T20:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.71,13.18,null,289.0,1.74,2022]
["2022-10-20T20:30:00.000000Z","USDR4",null,null,null,null,null,0.37,0.19,13.18,null,309.0,1.81,2022]
["2022-10-20T20:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.23,13.18,null,291.0,2.2,2022]
["2022-10-20T20:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.22,13.18,null,259.0,3.3,2022]
["2022-10-20T20:45:00.000000Z","USDR4",null,null,null,null,null,0.27,0.23,13.18,null,251.0,2.89,2022]
["2022-10-20T20:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.32,13.18,null,274.0,2.67,2022]
["2022-10-20T20:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.36,13.18,null,276.0,3.06,2022]
["2022-10-20T21:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.27,13.18,null,257.0,4.4,2022]
["2022-10-20T21:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.31,13.18,null,255.0,3.9,2022]
["2022-10-20T21:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.29,13.18,null,254.0,3.42,2022]
["2022-10-20T21:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.26,13.18,null,268.0,2.56,2022]
["2022-10-20T21:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.29,13.18,null,272.0,2.56,2022]
["2022-10-20T21:25:00.000000Z","USDR4",null,null,null,null,null,0.62,0.3,13.18,null,266.0,1.97,2022]
["2022-10-20T21:30:00.000000Z","USDR4",null,null,null,null,null,0.55,0.28,13.18,null,244.0,1.12,2022]
["2022-10-20T21:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.27,13.18,null,262.0,1.52,2022]
["2022-10-20T21:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.28,13.18,null,264.0,2.97,2022]
["2022-10-20T21:45:00.000000Z","USDR4",null,null,null,null,null,0.45,0.19,13.18,null,236.0,2.51,2022]
["2022-10-20T21:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.21,13.18,null,260.0,2.0,2022]
["2022-10-20T21:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.23,13.18,null,254.0,2.07,2022]
["2022-10-20T22:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.21,13.18,null,250.0,1.94,2022]
["2022-10-20T22:05:00.000000Z","USDR4",null,null,null,null,null,0.46,0.21,13.18,null,245.0,0.74,2022]
["2022-10-20T22:10:00.000000Z","USDR4",null,null,null,null,null,0.36,0.2,13.18,null,265.0,1.76,2022]
["2022-10-20T22:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.24,13.18,null,277.0,1.87,2022]
["2022-10-20T22:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.21,13.18,null,284.0,2.06,2022]
["2022-10-20T22:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.2,13.18,null,265.0,2.28,2022]
["2022-10-20T22:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.18,13.18,null,277.0,2.44,2022]
["2022-10-20T22:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.2,13.18,null,260.0,1.58,2022]
["2022-10-20T22:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.14,13.18,null,260.0,2.21,2022]
["2022-10-20T22:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.19,13.18,null,315.0,3.14,2022]
["2022-10-20T22:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.15,13.18,null,251.0,1.52,2022]
["2022-10-20T22:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.15,13.17,null,254.0,1.85,2022]
["2022-10-20T23:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.17,13.17,null,241.0,1.27,2022]
["2022-10-20T23:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,13.17,null,238.0,2.09,2022]
["2022-10-20T23:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.14,13.17,null,237.0,1.96,2022]
["2022-10-20T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.17,null,250.0,2.54,2022]
["2022-10-20T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.09,13.17,null,255.0,2.49,2022]
["2022-10-20T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.17,null,248.0,2.2,2022]
["2022-10-20T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.04,13.17,null,237.0,2.2,2022]
["2022-10-20T23:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.19,13.17,null,190.0,1.07,2022]
["2022-10-20T23:40:00.000000Z","USDR4",null,null,null,null,null,0.49,0.11,13.18,null,133.0,0.54,2022]
["2022-10-20T23:45:00.000000Z","USDR4",null,null,null,null,null,0.54,0.03,13.17,null,319.0,0.64,2022]
["2022-10-20T23:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.23,13.17,null,294.0,1.19,2022]
["2022-10-20T23:55:00.000000Z","USDR4",null,null,null,null,null,0.46,0.02,13.17,null,327.0,0.59,2022]
["2022-10-21T00:00:00.000000Z","USDR4",null,null,null,null,null,0.5,0.02,13.18,null,65.0,0.59,2022]
["2022-10-21T00:05:00.000000Z","USDR4",null,null,null,null,null,0.52,0.01,13.18,null,10.0,1.45,2022]
["2022-10-21T00:10:00.000000Z","USDR4",null,null,null,null,null,0.53,0.01,13.17,null,34.0,2.9,2022]
["2022-10-21T00:15:00.000000Z","USDR4",null,null,null,null,null,0.58,0.03,13.18,null,36.0,2.2,2022]
["2022-10-21T00:20:00.000000Z","USDR4",null,null,null,null,null,0.75,0.31,13.17,null,58.0,2.71,2022]
["2022-10-21T00:25:00.000000Z","USDR4",null,null,null,null,null,0.55,0.32,13.17,null,79.0,3.31,2022]
["2022-10-21T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.1,13.18,null,92.0,1.15,2022]
["2022-10-21T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.03,13.17,null,59.0,1.39,2022]
["2022-10-21T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.04,13.17,null,1.0,2.73,2022]
["2022-10-21T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.47,13.17,null,351.0,3.68,2022]
["2022-10-21T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.01,13.17,null,350.0,3.41,2022]
["2022-10-21T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.11,13.17,null,341.0,2.61,2022]
["2022-10-21T01:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.14,13.17,null,52.0,1.82,2022]
["2022-10-21T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.07,13.18,null,26.0,0.82,2022]
["2022-10-21T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.18,null,10.0,0.89,2022]
["2022-10-21T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.09,13.18,null,37.0,0.85,2022]
["2022-10-21T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.2,13.18,null,91.0,2.0,2022]
["2022-10-21T01:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.18,null,77.0,3.06,2022]
["2022-10-21T01:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,13.18,null,81.0,3.1,2022]
["2022-10-21T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.18,null,95.0,2.32,2022]
["2022-10-21T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.18,null,95.0,2.39,2022]
["2022-10-21T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.18,null,109.0,2.65,2022]
["2022-10-21T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.18,null,100.0,2.64,2022]
["2022-10-21T01:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.18,null,111.0,2.6,2022]
["2022-10-21T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.15,13.18,null,116.0,2.28,2022]
["2022-10-21T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.17,13.18,null,108.0,1.78,2022]
["2022-10-21T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.18,null,141.0,1.68,2022]
["2022-10-21T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.17,13.18,null,107.0,1.86,2022]
["2022-10-21T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.18,null,101.0,2.56,2022]
["2022-10-21T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.18,null,99.0,3.47,2022]
["2022-10-21T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.18,null,91.0,3.93,2022]
["2022-10-21T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.17,13.18,null,106.0,2.41,2022]
["2022-10-21T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.18,null,100.0,3.33,2022]
["2022-10-21T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.18,null,107.0,3.43,2022]
["2022-10-21T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.23,13.18,null,124.0,2.96,2022]
["2022-10-21T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.17,13.18,null,126.0,3.12,2022]
["2022-10-21T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.18,null,121.0,3.12,2022]
["2022-10-21T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.22,13.19,null,132.0,1.94,2022]
["2022-10-21T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.19,null,125.0,2.46,2022]
["2022-10-21T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.2,13.19,null,140.0,2.33,2022]
["2022-10-21T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.19,13.19,null,143.0,2.22,2022]
["2022-10-21T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.19,13.19,null,145.0,1.62,2022]
["2022-10-21T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.24,13.19,null,122.0,1.57,2022]
["2022-10-21T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.19,13.19,null,105.0,1.75,2022]
["2022-10-21T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.19,null,111.0,1.69,2022]
["2022-10-21T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.19,null,96.0,1.49,2022]
["2022-10-21T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.19,null,84.0,1.6,2022]
["2022-10-21T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.19,null,92.0,1.07,2022]
["2022-10-21T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.13,13.19,null,90.0,1.5,2022]
["2022-10-21T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.09,13.19,null,103.0,1.75,2022]
["2022-10-21T04:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.18,null,134.0,1.1,2022]
["2022-10-21T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.18,null,175.0,0.63,2022]
["2022-10-21T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.27,13.19,null,224.0,1.44,2022]
["2022-10-21T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.28,13.19,null,239.0,1.8,2022]
["2022-10-21T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.2,13.19,null,232.0,0.73,2022]
["2022-10-21T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.19,null,43.0,0.07,2022]
["2022-10-21T04:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.19,null,254.0,0.76,2022]
["2022-10-21T04:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.08,13.19,null,279.0,1.73,2022]
["2022-10-21T04:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.19,null,287.0,1.61,2022]
["2022-10-21T04:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.18,null,278.0,1.1,2022]
["2022-10-21T05:00:00.000000Z","USDR4",null,null,null,null,null,null,1.98,13.19,null,253.0,1.45,2022]
["2022-10-21T05:05:00.000000Z","USDR4",null,null,null,null,null,null,1.97,13.19,null,250.0,0.9,2022]
["2022-10-21T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.68,13.19,null,261.0,1.89,2022]
["2022-10-21T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.84,13.19,null,276.0,1.83,2022]
["2022-10-21T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.26,13.19,null,299.0,1.75,2022]
["2022-10-21T05:25:00.000000Z","USDR4",null,null,null,null,null,0.36,1.0,13.19,null,313.0,2.41,2022]
["2022-10-21T05:30:00.000000Z","USDR4",null,null,null,null,null,null,1.83,13.19,null,330.0,2.07,2022]
["2022-10-21T05:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.99,13.19,null,352.0,1.32,2022]
["2022-10-21T05:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.18,13.57,null,34.0,1.04,2022]
["2022-10-21T05:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,14.43,null,28.0,0.51,2022]
["2022-10-21T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,14.43,null,65.0,0.69,2022]
["2022-10-21T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.21,13.77,null,182.0,0.47,2022]
["2022-10-21T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.19,13.19,null,117.0,0.58,2022]
["2022-10-21T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.19,null,167.0,0.7,2022]
["2022-10-21T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.16,13.18,null,236.0,2.94,2022]
["2022-10-21T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.15,13.19,null,219.0,2.06,2022]
["2022-10-21T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,13.19,null,246.0,4.66,2022]
["2022-10-21T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.08,13.18,null,249.0,4.57,2022]
["2022-10-21T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.24,13.19,null,258.0,3.23,2022]
["2022-10-21T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.18,13.19,null,257.0,5.03,2022]
["2022-10-21T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.2,13.2,null,267.0,4.75,2022]
["2022-10-21T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.15,13.19,null,299.0,3.85,2022]
["2022-10-21T06:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.2,null,296.0,3.34,2022]
["2022-10-21T06:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.16,13.2,null,322.0,3.41,2022]
["2022-10-21T07:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.1,13.2,null,3.0,1.65,2022]
["2022-10-21T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.2,null,39.0,1.59,2022]
["2022-10-21T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.2,null,74.0,1.75,2022]
["2022-10-21T07:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.05,13.2,null,77.0,1.76,2022]
["2022-10-21T07:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.19,null,72.0,2.66,2022]
["2022-10-21T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.17,13.18,null,89.0,2.97,2022]
["2022-10-21T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.21,13.19,null,113.0,2.87,2022]
["2022-10-21T07:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.1,13.2,null,101.0,2.67,2022]
["2022-10-21T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,13.2,null,84.0,3.04,2022]
["2022-10-21T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.22,13.19,null,81.0,2.35,2022]
["2022-10-21T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.24,13.19,null,86.0,3.36,2022]
["2022-10-21T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.24,13.19,null,81.0,4.25,2022]
["2022-10-21T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.32,13.19,null,73.0,2.93,2022]
["2022-10-21T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.08,13.19,null,45.0,1.36,2022]
["2022-10-21T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.19,null,23.0,0.66,2022]
["2022-10-21T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.12,13.19,null,104.0,0.42,2022]
["2022-10-21T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.2,13.2,null,92.0,1.34,2022]
["2022-10-21T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.2,null,83.0,1.88,2022]
["2022-10-21T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.2,null,88.0,1.5,2022]
["2022-10-21T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.2,null,80.0,2.06,2022]
["2022-10-21T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.2,null,74.0,1.61,2022]
["2022-10-21T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.2,null,81.0,1.76,2022]
["2022-10-21T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.2,null,101.0,1.67,2022]
["2022-10-21T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.26,13.2,null,300.0,1.01,2022]
["2022-10-21T09:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.2,null,78.0,0.4,2022]
["2022-10-21T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.2,null,201.0,0.58,2022]
["2022-10-21T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.19,null,163.0,0.67,2022]
["2022-10-21T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.19,null,126.0,0.91,2022]
["2022-10-21T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.18,null,142.0,1.16,2022]
["2022-10-21T09:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.18,13.19,null,155.0,1.62,2022]
["2022-10-21T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.19,null,37.0,1.15,2022]
["2022-10-21T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.2,null,52.0,1.59,2022]
["2022-10-21T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.2,null,53.0,1.55,2022]
["2022-10-21T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.2,null,117.0,1.67,2022]
["2022-10-21T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.2,null,100.0,1.43,2022]
["2022-10-21T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.08,13.2,null,107.0,2.06,2022]
["2022-10-21T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.2,null,110.0,2.67,2022]
["2022-10-21T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.11,13.2,null,109.0,2.17,2022]
["2022-10-21T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.51,13.2,null,139.0,2.17,2022]
["2022-10-21T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.12,13.2,null,146.0,2.38,2022]
["2022-10-21T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.2,null,130.0,1.95,2022]
["2022-10-21T10:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.2,null,65.0,1.21,2022]
["2022-10-21T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.2,null,82.0,1.66,2022]
["2022-10-21T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.11,13.2,null,90.0,1.76,2022]
["2022-10-21T10:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.13,13.2,null,59.0,1.24,2022]
["2022-10-21T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.2,13.2,null,76.0,0.79,2022]
["2022-10-21T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.08,13.2,null,87.0,1.62,2022]
["2022-10-21T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.2,null,72.0,1.6,2022]
["2022-10-21T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.2,null,84.0,1.49,2022]
["2022-10-21T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.19,null,122.0,0.28,2022]
["2022-10-21T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.19,null,94.0,1.09,2022]
["2022-10-21T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.19,null,110.0,0.84,2022]
["2022-10-21T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.19,null,116.0,1.4,2022]
["2022-10-21T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.18,13.2,null,147.0,0.68,2022]
["2022-10-21T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.2,null,167.0,0.38,2022]
["2022-10-21T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.19,13.2,null,145.0,2.34,2022]
["2022-10-21T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.38,13.2,null,144.0,1.61,2022]
["2022-10-21T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.2,null,136.0,1.87,2022]
["2022-10-21T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.2,null,146.0,2.48,2022]
["2022-10-21T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.2,null,138.0,2.74,2022]
["2022-10-21T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.2,null,132.0,2.6,2022]
["2022-10-21T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.2,null,141.0,2.18,2022]
["2022-10-21T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.2,null,142.0,1.82,2022]
["2022-10-21T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.2,null,161.0,1.7,2022]
["2022-10-21T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.17,13.2,null,172.0,1.67,2022]
["2022-10-21T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.57,13.2,null,131.0,0.94,2022]
["2022-10-21T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.56,13.2,null,156.0,0.65,2022]
["2022-10-21T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.14,13.2,null,183.0,0.83,2022]
["2022-10-21T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.2,13.2,null,108.0,0.79,2022]
["2022-10-21T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.11,13.2,null,87.0,0.36,2022]
["2022-10-21T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.26,13.2,null,73.0,1.45,2022]
["2022-10-21T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.22,13.2,null,53.0,1.12,2022]
["2022-10-21T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.42,13.2,null,49.0,0.31,2022]
["2022-10-21T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.2,null,64.0,1.18,2022]
["2022-10-21T13:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.2,null,75.0,1.18,2022]
["2022-10-21T13:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.05,13.2,null,42.0,2.23,2022]
["2022-10-21T13:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.11,13.2,null,43.0,2.23,2022]
["2022-10-21T13:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.12,13.2,null,44.0,2.28,2022]
["2022-10-21T13:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.21,13.2,null,51.0,2.12,2022]
["2022-10-21T13:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.33,13.2,null,59.0,2.1,2022]
["2022-10-21T13:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.1,13.2,null,66.0,3.14,2022]
["2022-10-21T13:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.08,13.2,null,62.0,2.7,2022]
["2022-10-21T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.19,13.2,null,110.0,0.96,2022]
["2022-10-21T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.22,13.2,null,142.0,1.45,2022]
["2022-10-21T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.22,13.2,null,125.0,1.79,2022]
["2022-10-21T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,13.2,null,125.0,1.08,2022]
["2022-10-21T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.13,13.2,null,113.0,1.22,2022]
["2022-10-21T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.26,13.2,null,119.0,1.17,2022]
["2022-10-21T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.18,13.2,null,126.0,1.39,2022]
["2022-10-21T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.22,13.2,null,108.0,1.57,2022]
["2022-10-21T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.18,13.2,null,106.0,1.19,2022]
["2022-10-21T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.2,null,129.0,1.6,2022]
["2022-10-21T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.16,13.2,null,153.0,1.56,2022]
["2022-10-21T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.18,13.2,null,160.0,1.83,2022]
["2022-10-21T14:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.14,13.2,null,157.0,1.55,2022]
["2022-10-21T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.2,null,169.0,3.29,2022]
["2022-10-21T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.2,13.2,null,184.0,2.29,2022]
["2022-10-21T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.61,13.2,null,177.0,2.23,2022]
["2022-10-21T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.23,13.2,null,326.0,0.67,2022]
["2022-10-21T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.27,13.2,null,359.0,0.7,2022]
["2022-10-21T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.21,13.2,null,29.0,1.86,2022]
["2022-10-21T15:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.11,13.2,null,32.0,1.24,2022]
["2022-10-21T15:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.07,13.2,null,10.0,1.01,2022]
["2022-10-21T15:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.1,13.2,null,327.0,2.14,2022]
["2022-10-21T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.2,null,339.0,1.86,2022]
["2022-10-21T15:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.2,null,353.0,2.21,2022]
["2022-10-21T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.2,null,320.0,2.52,2022]
["2022-10-21T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.2,null,336.0,1.92,2022]
["2022-10-21T16:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.2,null,9.0,2.17,2022]
["2022-10-21T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.2,null,13.0,1.86,2022]
["2022-10-21T16:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.28,13.2,null,34.0,2.19,2022]
["2022-10-21T16:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.23,13.2,null,43.0,2.38,2022]
["2022-10-21T16:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.16,13.2,null,44.0,2.47,2022]
["2022-10-21T16:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.18,13.2,null,62.0,2.54,2022]
["2022-10-21T16:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.16,13.2,null,43.0,1.45,2022]
["2022-10-21T16:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.17,13.2,null,48.0,1.42,2022]
["2022-10-21T16:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.23,13.2,null,39.0,1.42,2022]
["2022-10-21T16:45:00.000000Z","USDR4",null,null,null,null,null,0.43,0.17,13.2,null,30.0,1.79,2022]
["2022-10-21T16:50:00.000000Z","USDR4",null,null,null,null,null,0.52,0.09,13.2,null,13.0,1.8,2022]
["2022-10-21T16:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.26,13.2,null,4.0,1.18,2022]
["2022-10-21T17:00:00.000000Z","USDR4",null,null,null,null,null,0.43,0.1,13.2,null,58.0,1.84,2022]
["2022-10-21T17:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.16,13.2,null,65.0,1.05,2022]
["2022-10-21T17:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.17,13.2,null,74.0,2.05,2022]
["2022-10-21T17:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.15,13.2,null,82.0,2.13,2022]
["2022-10-21T17:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.17,13.2,null,90.0,1.96,2022]
["2022-10-21T17:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.2,null,89.0,1.39,2022]
["2022-10-21T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.19,13.2,null,122.0,0.92,2022]
["2022-10-21T17:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.2,null,137.0,0.7,2022]
["2022-10-21T17:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.31,13.2,null,81.0,0.59,2022]
["2022-10-21T17:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.2,13.2,null,101.0,1.68,2022]
["2022-10-21T17:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.24,13.2,null,133.0,1.32,2022]
["2022-10-21T17:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.26,13.2,null,132.0,0.75,2022]
["2022-10-21T18:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.45,13.2,null,136.0,2.18,2022]
["2022-10-21T18:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.41,13.2,null,138.0,3.26,2022]
["2022-10-21T18:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.34,13.2,null,136.0,4.2,2022]
["2022-10-21T18:15:00.000000Z","USDR4",null,null,null,null,null,0.4,0.25,13.2,null,119.0,4.2,2022]
["2022-10-21T18:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.25,13.2,null,125.0,3.98,2022]
["2022-10-21T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.69,13.2,null,136.0,4.92,2022]
["2022-10-21T18:30:00.000000Z","USDR4",null,null,null,null,null,0.68,1.15,13.2,null,124.0,4.59,2022]
["2022-10-21T18:35:00.000000Z","USDR4",null,null,null,null,null,0.4,0.72,13.2,null,125.0,5.5,2022]
["2022-10-21T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.2,null,127.0,4.25,2022]
["2022-10-21T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,1.08,13.19,null,124.0,5.34,2022]
["2022-10-21T18:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.58,13.19,null,124.0,4.48,2022]
["2022-10-21T18:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.22,13.19,null,120.0,5.22,2022]
["2022-10-21T19:00:00.000000Z","USDR4",null,null,null,null,null,0.39,0.19,13.19,null,110.0,4.88,2022]
["2022-10-21T19:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.39,13.19,null,128.0,3.99,2022]
["2022-10-21T19:10:00.000000Z","USDR4",null,null,null,null,null,0.36,0.34,13.19,null,110.0,4.37,2022]
["2022-10-21T19:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.37,13.19,null,126.0,4.21,2022]
["2022-10-21T19:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.35,13.19,null,126.0,4.57,2022]
["2022-10-21T19:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.34,13.19,null,141.0,4.22,2022]
["2022-10-21T19:30:00.000000Z","USDR4",null,null,null,null,null,0.3,0.24,13.19,null,112.0,4.29,2022]
["2022-10-21T19:35:00.000000Z","USDR4",null,null,null,null,null,0.34,0.22,13.19,null,120.0,3.54,2022]
["2022-10-21T19:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.21,13.19,null,138.0,2.82,2022]
["2022-10-21T19:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.5,13.19,null,178.0,3.28,2022]
["2022-10-21T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.84,13.19,null,159.0,3.94,2022]
["2022-10-21T19:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.3,13.19,null,164.0,3.4,2022]
["2022-10-21T20:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.32,13.19,null,129.0,1.49,2022]
["2022-10-21T20:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.19,null,197.0,3.93,2022]
["2022-10-21T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.29,13.19,null,202.0,4.5,2022]
["2022-10-21T20:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.28,13.18,null,213.0,3.08,2022]
["2022-10-21T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.44,13.18,null,213.0,5.09,2022]
["2022-10-21T20:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.32,13.18,null,197.0,4.71,2022]
["2022-10-21T20:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.28,13.18,null,206.0,3.45,2022]
["2022-10-21T20:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.5,13.18,null,223.0,5.0,2022]
["2022-10-21T20:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.29,13.18,null,204.0,3.16,2022]
["2022-10-21T20:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.31,13.18,null,204.0,2.72,2022]
["2022-10-21T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.28,13.18,null,227.0,3.72,2022]
["2022-10-21T20:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.36,13.18,null,203.0,2.21,2022]
["2022-10-21T21:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.32,13.18,null,233.0,3.35,2022]
["2022-10-21T21:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.32,13.18,null,207.0,3.84,2022]
["2022-10-21T21:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.25,13.18,null,206.0,3.31,2022]
["2022-10-21T21:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.4,13.18,null,198.0,3.59,2022]
["2022-10-21T21:20:00.000000Z","USDR4",null,null,null,null,null,0.26,0.3,13.18,null,193.0,3.13,2022]
["2022-10-21T21:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.27,13.18,null,219.0,3.09,2022]
["2022-10-21T21:30:00.000000Z","USDR4",null,null,null,null,null,0.31,0.36,13.18,null,214.0,2.8,2022]
["2022-10-21T21:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.33,13.18,null,215.0,3.17,2022]
["2022-10-21T21:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.19,13.18,null,194.0,2.63,2022]
["2022-10-21T21:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.25,13.18,null,224.0,1.94,2022]
["2022-10-21T21:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.39,13.18,null,202.0,2.8,2022]
["2022-10-21T21:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.28,13.18,null,177.0,2.47,2022]
["2022-10-21T22:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.18,13.18,null,213.0,1.73,2022]
["2022-10-21T22:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.29,13.18,null,256.0,2.43,2022]
["2022-10-21T22:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.47,13.18,null,226.0,2.73,2022]
["2022-10-21T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.24,13.18,null,224.0,2.67,2022]
["2022-10-21T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.42,13.18,null,215.0,2.12,2022]
["2022-10-21T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.08,13.18,null,259.0,3.17,2022]
["2022-10-21T22:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.25,13.18,null,262.0,2.92,2022]
["2022-10-21T22:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.24,13.17,null,221.0,1.34,2022]
["2022-10-21T22:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.18,13.17,null,252.0,1.97,2022]
["2022-10-21T22:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.13,13.17,null,249.0,1.77,2022]
["2022-10-21T22:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.43,13.17,null,308.0,1.05,2022]
["2022-10-21T22:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.17,null,238.0,1.17,2022]
["2022-10-21T23:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.08,13.17,null,240.0,1.07,2022]
["2022-10-21T23:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.05,13.18,null,277.0,1.76,2022]
["2022-10-21T23:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.18,null,275.0,2.25,2022]
["2022-10-21T23:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.07,13.17,null,279.0,2.3,2022]
["2022-10-21T23:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.07,13.18,null,270.0,2.49,2022]
["2022-10-21T23:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.18,null,264.0,2.4,2022]
["2022-10-21T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.18,null,254.0,2.37,2022]
["2022-10-21T23:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.18,null,248.0,1.82,2022]
["2022-10-21T23:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.17,null,232.0,1.78,2022]
["2022-10-21T23:45:00.000000Z","USDR4",null,null,null,null,null,0.21,0.14,13.18,null,222.0,1.2,2022]
["2022-10-21T23:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.18,13.17,null,198.0,1.19,2022]
["2022-10-21T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.14,13.17,null,217.0,1.76,2022]
["2022-10-22T00:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.26,13.17,null,203.0,1.13,2022]
["2022-10-22T00:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.29,13.17,null,179.0,0.81,2022]
["2022-10-22T00:10:00.000000Z","USDR4",null,null,null,null,null,0.33,0.25,13.17,null,183.0,1.04,2022]
["2022-10-22T00:15:00.000000Z","USDR4",null,null,null,null,null,0.54,0.13,13.17,null,31.0,4.49,2022]
["2022-10-22T00:20:00.000000Z","USDR4",null,null,null,null,null,0.59,0.03,13.18,null,41.0,5.8,2022]
["2022-10-22T00:25:00.000000Z","USDR4",null,null,null,null,null,0.54,0.08,13.18,null,38.0,1.79,2022]
["2022-10-22T00:30:00.000000Z","USDR4",null,null,null,null,null,0.5,0.2,13.17,null,34.0,2.59,2022]
["2022-10-22T00:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.34,13.18,null,5.0,1.48,2022]
["2022-10-22T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.18,null,112.0,1.21,2022]
["2022-10-22T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.19,13.18,null,106.0,1.2,2022]
["2022-10-22T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.17,null,105.0,1.46,2022]
["2022-10-22T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.17,null,73.0,2.23,2022]
["2022-10-22T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.1,13.17,null,82.0,1.69,2022]
["2022-10-22T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.18,null,105.0,1.62,2022]
["2022-10-22T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.26,13.17,null,104.0,1.33,2022]
["2022-10-22T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.18,13.18,null,104.0,1.18,2022]
["2022-10-22T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.16,13.18,null,93.0,2.55,2022]
["2022-10-22T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.18,null,91.0,2.53,2022]
["2022-10-22T01:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.18,null,89.0,3.24,2022]
["2022-10-22T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.18,null,101.0,3.46,2022]
["2022-10-22T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.18,null,101.0,3.24,2022]
["2022-10-22T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.17,13.18,null,112.0,2.94,2022]
["2022-10-22T01:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,13.18,null,120.0,3.3,2022]
["2022-10-22T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.18,null,129.0,3.35,2022]
["2022-10-22T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.18,null,139.0,4.22,2022]
["2022-10-22T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.18,null,144.0,5.09,2022]
["2022-10-22T02:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.16,13.83,null,146.0,5.08,2022]
["2022-10-22T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.21,14.42,null,143.0,3.32,2022]
["2022-10-22T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,14.42,null,138.0,3.66,2022]
["2022-10-22T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.54,null,138.0,3.09,2022]
["2022-10-22T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.18,null,128.0,3.36,2022]
["2022-10-22T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.18,null,127.0,3.44,2022]
["2022-10-22T02:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.19,13.18,null,128.0,3.62,2022]
["2022-10-22T02:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.17,13.18,null,145.0,4.2,2022]
["2022-10-22T02:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.25,13.18,null,141.0,5.04,2022]
["2022-10-22T02:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.3,13.18,null,146.0,6.01,2022]
["2022-10-22T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.25,13.18,null,149.0,5.3,2022]
["2022-10-22T03:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,13.18,null,144.0,5.92,2022]
["2022-10-22T03:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.24,13.18,null,141.0,6.62,2022]
["2022-10-22T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.23,13.18,null,147.0,5.87,2022]
["2022-10-22T03:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.22,13.18,null,139.0,5.93,2022]
["2022-10-22T03:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.15,13.18,null,137.0,5.92,2022]
["2022-10-22T03:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.19,null,147.0,5.35,2022]
["2022-10-22T03:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.13,13.19,null,141.0,5.07,2022]
["2022-10-22T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.18,null,148.0,4.96,2022]
["2022-10-22T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.24,13.19,null,150.0,5.74,2022]
["2022-10-22T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.18,13.18,null,154.0,5.64,2022]
["2022-10-22T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.21,13.19,null,151.0,6.03,2022]
["2022-10-22T04:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.13,13.19,null,149.0,6.44,2022]
["2022-10-22T04:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.19,13.19,null,154.0,6.39,2022]
["2022-10-22T04:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.25,13.19,null,152.0,6.42,2022]
["2022-10-22T04:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.19,null,152.0,7.4,2022]
["2022-10-22T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.19,null,150.0,7.04,2022]
["2022-10-22T04:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.19,13.19,null,148.0,7.52,2022]
["2022-10-22T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.19,null,153.0,7.37,2022]
["2022-10-22T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.19,null,151.0,6.62,2022]
["2022-10-22T04:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.21,13.19,null,148.0,7.03,2022]
["2022-10-22T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.18,13.19,null,160.0,7.04,2022]
["2022-10-22T04:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.25,13.19,null,147.0,7.97,2022]
["2022-10-22T04:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.17,13.19,null,149.0,7.64,2022]
["2022-10-22T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,13.19,null,153.0,7.13,2022]
["2022-10-22T05:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.34,13.19,null,142.0,7.83,2022]
["2022-10-22T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.25,13.19,null,152.0,7.08,2022]
["2022-10-22T05:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.3,13.19,null,148.0,7.77,2022]
["2022-10-22T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.19,null,144.0,7.39,2022]
["2022-10-22T05:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.33,13.19,null,145.0,7.37,2022]
["2022-10-22T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.29,13.18,null,146.0,8.0,2022]
["2022-10-22T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.25,13.18,null,147.0,8.68,2022]
["2022-10-22T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.18,null,144.0,9.71,2022]
["2022-10-22T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.21,13.18,null,149.0,9.63,2022]
["2022-10-22T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.25,13.18,null,145.0,9.27,2022]
["2022-10-22T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.24,13.18,null,153.0,8.56,2022]
["2022-10-22T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.18,null,148.0,8.59,2022]
["2022-10-22T06:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.42,13.18,null,147.0,9.1,2022]
["2022-10-22T06:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.46,13.18,null,146.0,7.73,2022]
["2022-10-22T06:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.27,13.18,null,143.0,8.78,2022]
["2022-10-22T06:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.33,13.18,null,144.0,8.35,2022]
["2022-10-22T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.42,13.18,null,147.0,8.94,2022]
["2022-10-22T06:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.35,13.18,null,139.0,8.4,2022]
["2022-10-22T06:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.42,13.18,null,146.0,7.96,2022]
["2022-10-22T06:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.37,13.18,null,146.0,8.55,2022]
["2022-10-22T06:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.36,13.18,null,136.0,7.89,2022]
["2022-10-22T06:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.56,13.18,null,143.0,8.47,2022]
["2022-10-22T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.36,13.17,null,152.0,8.23,2022]
["2022-10-22T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,13.17,null,145.0,9.82,2022]
["2022-10-22T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.48,13.17,null,144.0,9.05,2022]
["2022-10-22T07:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.25,13.17,null,143.0,9.51,2022]
["2022-10-22T07:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.3,13.17,null,141.0,8.69,2022]
["2022-10-22T07:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.36,13.17,null,145.0,6.68,2022]
["2022-10-22T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.27,13.18,null,141.0,8.51,2022]
["2022-10-22T07:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.36,13.18,null,140.0,9.07,2022]
["2022-10-22T07:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.4,13.18,null,133.0,8.21,2022]
["2022-10-22T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.33,13.18,null,148.0,8.0,2022]
["2022-10-22T07:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.35,13.18,null,145.0,6.99,2022]
["2022-10-22T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.24,13.18,null,143.0,7.23,2022]
["2022-10-22T07:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.34,13.18,null,140.0,7.81,2022]
["2022-10-22T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.15,13.18,null,142.0,8.1,2022]
["2022-10-22T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.35,13.18,null,149.0,7.65,2022]
["2022-10-22T08:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.34,13.18,null,146.0,7.16,2022]
["2022-10-22T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.3,13.18,null,145.0,8.24,2022]
["2022-10-22T08:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.35,13.18,null,141.0,9.68,2022]
["2022-10-22T08:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.39,13.18,null,149.0,7.95,2022]
["2022-10-22T08:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.31,13.18,null,142.0,9.04,2022]
["2022-10-22T08:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.36,13.18,null,143.0,7.65,2022]
["2022-10-22T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.33,13.18,null,146.0,7.8,2022]
["2022-10-22T08:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.46,13.18,null,140.0,7.69,2022]
["2022-10-22T08:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.28,13.18,null,149.0,6.4,2022]
["2022-10-22T08:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.8,13.18,null,147.0,6.71,2022]
["2022-10-22T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.63,13.19,null,151.0,7.38,2022]
["2022-10-22T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,1.09,13.19,null,140.0,8.99,2022]
["2022-10-22T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,1.58,13.19,null,142.0,7.52,2022]
["2022-10-22T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,1.2,13.19,null,146.0,7.44,2022]
["2022-10-22T09:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.39,13.19,null,148.0,6.86,2022]
["2022-10-22T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,1.86,13.19,null,136.0,10.3,2022]
["2022-10-22T09:30:00.000000Z","USDR4",null,null,null,null,null,null,2.12,13.19,null,147.0,9.62,2022]
["2022-10-22T09:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.9,13.19,null,143.0,6.59,2022]
["2022-10-22T09:40:00.000000Z","USDR4",null,null,null,null,null,null,2.47,13.19,null,null,null,2022]
["2022-10-22T09:45:00.000000Z","USDR4",null,null,null,null,null,null,2.19,13.19,null,null,null,2022]
["2022-10-22T09:50:00.000000Z","USDR4",null,null,null,null,null,null,1.56,13.19,null,140.0,9.39,2022]
["2022-10-22T09:55:00.000000Z","USDR4",null,null,null,null,null,null,1.67,13.19,null,152.0,10.17,2022]
["2022-10-22T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.76,1.58,13.19,null,141.0,9.14,2022]
["2022-10-22T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.91,13.19,null,135.0,11.27,2022]
["2022-10-22T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.76,1.31,13.19,null,138.0,10.35,2022]
["2022-10-22T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,1.4,13.19,null,141.0,10.84,2022]
["2022-10-22T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.71,1.25,13.19,null,131.0,11.22,2022]
["2022-10-22T10:25:00.000000Z","USDR4",null,null,null,null,null,null,1.52,13.19,null,136.0,11.1,2022]
["2022-10-22T10:30:00.000000Z","USDR4",null,null,null,null,null,-1.0,1.29,13.19,null,135.0,11.99,2022]
["2022-10-22T10:35:00.000000Z","USDR4",null,null,null,null,null,-1.0,1.49,13.19,null,151.0,6.87,2022]
["2022-10-22T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.74,1.3,13.19,null,137.0,6.65,2022]
["2022-10-22T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.8,13.19,null,136.0,9.8,2022]
["2022-10-22T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.84,1.25,13.19,null,149.0,5.32,2022]
["2022-10-22T10:55:00.000000Z","USDR4",null,null,null,null,null,null,1.6,13.19,null,137.0,7.68,2022]
["2022-10-22T11:00:00.000000Z","USDR4",null,null,null,null,null,null,1.73,13.19,null,131.0,8.65,2022]
["2022-10-22T11:05:00.000000Z","USDR4",null,null,null,null,null,null,1.72,13.19,null,140.0,8.47,2022]
["2022-10-22T11:10:00.000000Z","USDR4",null,null,null,null,null,null,1.71,13.19,null,137.0,10.22,2022]
["2022-10-22T11:15:00.000000Z","USDR4",null,null,null,null,null,null,1.57,13.19,null,137.0,8.43,2022]
["2022-10-22T11:20:00.000000Z","USDR4",null,null,null,null,null,null,1.85,13.19,null,133.0,10.0,2022]
["2022-10-22T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.6,1.06,13.19,null,131.0,12.66,2022]
["2022-10-22T11:30:00.000000Z","USDR4",null,null,null,null,null,null,1.64,13.19,null,133.0,8.2,2022]
["2022-10-22T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.89,1.34,13.19,null,140.0,6.61,2022]
["2022-10-22T11:40:00.000000Z","USDR4",null,null,null,null,null,null,1.84,13.19,null,134.0,7.52,2022]
["2022-10-22T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.95,1.5,13.19,null,144.0,5.75,2022]
["2022-10-22T11:50:00.000000Z","USDR4",null,null,null,null,null,null,1.55,13.18,null,142.0,6.61,2022]
["2022-10-22T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.7,1.24,13.19,null,129.0,10.57,2022]
["2022-10-22T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.96,1.55,13.19,null,132.0,9.45,2022]
["2022-10-22T12:05:00.000000Z","USDR4",null,null,null,null,null,null,1.62,13.19,null,139.0,8.41,2022]
["2022-10-22T12:10:00.000000Z","USDR4",null,null,null,null,null,null,1.71,13.19,null,136.0,9.47,2022]
["2022-10-22T12:15:00.000000Z","USDR4",null,null,null,null,null,null,1.65,13.19,null,134.0,8.55,2022]
["2022-10-22T12:20:00.000000Z","USDR4",null,null,null,null,null,null,1.5,13.19,null,135.0,7.6,2022]
["2022-10-22T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.69,1.25,13.19,null,136.0,7.01,2022]
["2022-10-22T12:30:00.000000Z","USDR4",null,null,null,null,null,null,1.45,13.19,null,128.0,8.2,2022]
["2022-10-22T12:35:00.000000Z","USDR4",null,null,null,null,null,-1.03,1.45,13.18,null,132.0,8.01,2022]
["2022-10-22T12:40:00.000000Z","USDR4",null,null,null,null,null,null,1.55,13.19,null,132.0,7.82,2022]
["2022-10-22T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.82,13.19,null,134.0,6.6,2022]
["2022-10-22T12:50:00.000000Z","USDR4",null,null,null,null,null,null,1.46,13.19,null,132.0,7.7,2022]
["2022-10-22T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.94,13.19,null,131.0,7.74,2022]
["2022-10-22T13:00:00.000000Z","USDR4",null,null,null,null,null,null,1.5,13.19,null,125.0,8.73,2022]
["2022-10-22T13:05:00.000000Z","USDR4",null,null,null,null,null,-1.01,1.56,13.19,null,123.0,7.66,2022]
["2022-10-22T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.76,1.24,13.19,null,128.0,8.38,2022]
["2022-10-22T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.85,13.18,null,125.0,9.38,2022]
["2022-10-22T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.69,1.11,13.19,null,126.0,10.17,2022]
["2022-10-22T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.58,1.2,13.19,null,124.0,5.69,2022]
["2022-10-22T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.84,1.34,13.19,null,141.0,6.3,2022]
["2022-10-22T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.95,13.19,null,127.0,7.15,2022]
["2022-10-22T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.73,13.19,null,126.0,8.46,2022]
["2022-10-22T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.63,13.19,null,130.0,8.81,2022]
["2022-10-22T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.86,1.5,13.19,null,136.0,5.63,2022]
["2022-10-22T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.52,13.19,null,137.0,3.87,2022]
["2022-10-22T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.5,13.19,null,131.0,6.69,2022]
["2022-10-22T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.91,1.56,13.19,null,149.0,0.9,2022]
["2022-10-22T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.19,null,154.0,1.67,2022]
["2022-10-22T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.43,13.19,null,203.0,1.73,2022]
["2022-10-22T14:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.45,13.19,null,186.0,1.86,2022]
["2022-10-22T14:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.71,13.19,null,233.0,3.24,2022]
["2022-10-22T14:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.87,13.19,null,214.0,2.25,2022]
["2022-10-22T14:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.34,13.19,null,217.0,3.4,2022]
["2022-10-22T14:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.28,13.19,null,242.0,2.81,2022]
["2022-10-22T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.28,13.19,null,208.0,3.97,2022]
["2022-10-22T14:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.51,13.19,null,181.0,2.2,2022]
["2022-10-22T14:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.22,13.19,null,251.0,3.69,2022]
["2022-10-22T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.15,13.19,null,230.0,5.34,2022]
["2022-10-22T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.31,13.19,null,224.0,8.76,2022]
["2022-10-22T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.27,13.19,null,253.0,6.21,2022]
["2022-10-22T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.19,null,251.0,6.06,2022]
["2022-10-22T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.48,1.3,13.19,null,218.0,10.43,2022]
["2022-10-22T15:25:00.000000Z","USDR4",null,null,null,null,null,-1.02,1.95,13.19,null,199.0,7.61,2022]
["2022-10-22T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,1.12,13.19,null,197.0,6.82,2022]
["2022-10-22T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.9,13.19,null,200.0,5.98,2022]
["2022-10-22T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.81,13.19,null,169.0,4.46,2022]
["2022-10-22T15:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.19,13.19,null,161.0,5.04,2022]
["2022-10-22T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,1.07,13.19,null,160.0,4.78,2022]
["2022-10-22T15:55:00.000000Z","USDR4",null,null,null,null,null,null,1.98,13.19,null,155.0,3.56,2022]
["2022-10-22T16:00:00.000000Z","USDR4",null,null,null,null,null,null,2.24,13.19,null,173.0,3.34,2022]
["2022-10-22T16:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.24,13.19,null,178.0,3.76,2022]
["2022-10-22T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,1.17,13.19,null,199.0,3.25,2022]
["2022-10-22T16:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.26,13.19,null,156.0,2.23,2022]
["2022-10-22T16:20:00.000000Z","USDR4",null,null,null,null,null,0.38,1.02,13.19,null,161.0,1.52,2022]
["2022-10-22T16:25:00.000000Z","USDR4",null,null,null,null,null,0.37,1.39,13.19,null,115.0,2.75,2022]
["2022-10-22T16:30:00.000000Z","USDR4",null,null,null,null,null,0.34,1.06,13.19,null,140.0,5.06,2022]
["2022-10-22T16:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.48,13.19,null,177.0,2.41,2022]
["2022-10-22T16:40:00.000000Z","USDR4",null,null,null,null,null,0.31,1.19,13.19,null,144.0,2.79,2022]
["2022-10-22T16:45:00.000000Z","USDR4",null,null,null,null,null,0.3,1.23,13.19,null,128.0,1.18,2022]
["2022-10-22T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.19,null,152.0,1.48,2022]
["2022-10-22T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.21,13.19,null,136.0,2.3,2022]
["2022-10-22T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.19,null,133.0,3.44,2022]
["2022-10-22T17:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.31,13.19,null,129.0,5.64,2022]
["2022-10-22T17:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.2,13.19,null,144.0,5.75,2022]
["2022-10-22T17:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.38,13.19,null,135.0,6.87,2022]
["2022-10-22T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.39,13.19,null,130.0,9.75,2022]
["2022-10-22T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.22,13.19,null,130.0,4.8,2022]
["2022-10-22T17:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.32,13.19,null,134.0,4.47,2022]
["2022-10-22T17:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.3,13.19,null,127.0,9.61,2022]
["2022-10-22T17:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.67,13.19,null,129.0,7.9,2022]
["2022-10-22T17:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,13.19,null,130.0,11.19,2022]
["2022-10-22T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.81,13.19,null,129.0,10.69,2022]
["2022-10-22T17:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.83,13.19,null,123.0,11.65,2022]
["2022-10-22T18:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.34,13.19,null,125.0,11.92,2022]
["2022-10-22T18:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.33,13.19,null,128.0,9.52,2022]
["2022-10-22T18:10:00.000000Z","USDR4",null,null,null,null,null,0.28,0.19,13.19,null,125.0,7.88,2022]
["2022-10-22T18:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.22,13.19,null,122.0,11.05,2022]
["2022-10-22T18:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.46,13.19,null,125.0,9.3,2022]
["2022-10-22T18:25:00.000000Z","USDR4",null,null,null,null,null,0.31,0.28,13.19,null,123.0,13.92,2022]
["2022-10-22T18:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.3,13.19,null,126.0,11.6,2022]
["2022-10-22T18:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.48,13.19,null,125.0,10.41,2022]
["2022-10-22T18:40:00.000000Z","USDR4",null,null,null,null,null,0.4,0.31,13.19,null,124.0,9.73,2022]
["2022-10-22T18:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.48,13.19,null,129.0,11.83,2022]
["2022-10-22T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.37,13.19,null,133.0,10.33,2022]
["2022-10-22T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.49,13.19,null,138.0,6.45,2022]
["2022-10-22T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.39,13.19,null,145.0,5.46,2022]
["2022-10-22T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.55,13.16,null,140.0,6.86,2022]
["2022-10-22T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.26,13.18,null,134.0,11.07,2022]
["2022-10-22T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.26,13.19,null,161.0,5.18,2022]
["2022-10-22T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.32,13.19,null,137.0,10.6,2022]
["2022-10-22T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.13,13.19,null,134.0,10.68,2022]
["2022-10-22T19:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.62,13.19,null,137.0,6.78,2022]
["2022-10-22T19:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.42,13.19,null,129.0,12.41,2022]
["2022-10-22T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.32,13.19,null,130.0,11.96,2022]
["2022-10-22T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.28,13.19,null,131.0,10.15,2022]
["2022-10-22T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.24,13.19,null,134.0,8.98,2022]
["2022-10-22T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.19,null,129.0,13.04,2022]
["2022-10-22T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.23,13.19,null,134.0,11.01,2022]
["2022-10-22T20:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.28,13.19,null,136.0,11.62,2022]
["2022-10-22T20:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.19,null,137.0,9.87,2022]
["2022-10-22T20:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.25,13.19,null,131.0,12.79,2022]
["2022-10-22T20:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.28,13.19,null,127.0,14.23,2022]
["2022-10-22T20:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.3,13.19,null,126.0,14.85,2022]
["2022-10-22T20:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.28,13.19,null,125.0,16.72,2022]
["2022-10-22T20:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.27,13.19,null,119.0,15.42,2022]
["2022-10-22T20:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.26,13.19,null,126.0,12.17,2022]
["2022-10-22T20:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.19,null,123.0,11.12,2022]
["2022-10-22T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.48,13.19,null,123.0,8.82,2022]
["2022-10-22T20:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.28,13.19,null,265.0,11.43,2022]
["2022-10-22T21:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.19,null,null,null,2022]
["2022-10-22T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.31,13.19,null,null,null,2022]
["2022-10-22T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.24,13.19,null,302.0,11.68,2022]
["2022-10-22T21:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.4,13.19,null,294.0,10.42,2022]
["2022-10-22T21:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.19,null,296.0,11.9,2022]
["2022-10-22T21:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.27,13.19,null,298.0,12.85,2022]
["2022-10-22T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.34,13.19,null,297.0,9.59,2022]
["2022-10-22T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.4,13.18,null,288.0,6.27,2022]
["2022-10-22T21:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.34,13.19,null,302.0,10.6,2022]
["2022-10-22T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.34,13.19,null,296.0,7.28,2022]
["2022-10-22T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.37,13.19,null,293.0,11.27,2022]
["2022-10-22T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.27,13.19,null,298.0,6.19,2022]
["2022-10-22T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.25,13.19,null,266.0,2.42,2022]
["2022-10-22T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.95,1.67,13.18,null,307.0,5.73,2022]
["2022-10-22T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,1.04,13.19,null,255.0,2.27,2022]
["2022-10-22T22:15:00.000000Z","USDR4",null,null,null,null,null,null,2.47,13.2,null,310.0,3.24,2022]
["2022-10-22T22:20:00.000000Z","USDR4",null,null,null,null,null,null,2.48,13.19,null,59.0,2.53,2022]
["2022-10-22T22:25:00.000000Z","USDR4",null,null,null,null,null,null,2.51,13.19,null,null,null,2022]
["2022-10-22T22:30:00.000000Z","USDR4",null,null,null,null,null,null,2.51,13.2,null,null,null,2022]
["2022-10-22T22:35:00.000000Z","USDR4",null,null,null,null,null,null,1.79,13.19,null,null,null,2022]
["2022-10-22T22:40:00.000000Z","USDR4",null,null,null,null,null,null,1.12,13.19,null,null,null,2022]
["2022-10-22T22:45:00.000000Z","USDR4",null,null,null,null,null,null,2.24,14.14,null,281.0,1.39,2022]
["2022-10-22T22:50:00.000000Z","USDR4",null,null,null,null,null,null,1.06,14.43,null,null,null,2022]
["2022-10-22T22:55:00.000000Z","USDR4",null,null,null,null,null,null,0.83,14.41,null,null,null,2022]
["2022-10-22T23:00:00.000000Z","USDR4",null,null,null,null,null,null,0.32,13.21,null,null,null,2022]
["2022-10-22T23:05:00.000000Z","USDR4",null,null,null,null,null,null,1.67,13.2,null,null,null,2022]
["2022-10-22T23:10:00.000000Z","USDR4",null,null,null,null,null,null,2.11,13.2,null,64.0,33.42,2022]
["2022-10-22T23:15:00.000000Z","USDR4",null,null,null,null,null,null,1.87,13.19,null,null,null,2022]
["2022-10-22T23:20:00.000000Z","USDR4",null,null,null,null,null,null,0.36,13.19,null,null,null,2022]
["2022-10-22T23:25:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.2,null,null,null,2022]
["2022-10-22T23:30:00.000000Z","USDR4",null,null,null,null,null,null,0.36,13.2,null,null,null,2022]
["2022-10-22T23:35:00.000000Z","USDR4",null,null,null,null,null,null,0.95,13.2,null,null,null,2022]
["2022-10-22T23:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.18,null,74.0,32.6,2022]
["2022-10-22T23:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,75.0,33.29,2022]
["2022-10-22T23:50:00.000000Z","USDR4",null,null,null,null,null,null,2.11,13.19,null,75.0,31.99,2022]
["2022-10-22T23:55:00.000000Z","USDR4",null,null,null,null,null,null,2.43,13.19,null,null,null,2022]
["2022-10-23T00:00:00.000000Z","USDR4",null,null,null,null,null,null,0.44,13.19,null,null,null,2022]
["2022-10-23T00:05:00.000000Z","USDR4",null,null,null,null,null,null,2.19,13.2,null,121.0,21.41,2022]
["2022-10-23T00:10:00.000000Z","USDR4",null,null,null,null,null,null,2.06,13.2,null,null,null,2022]
["2022-10-23T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.45,13.2,null,80.0,1.64,2022]
["2022-10-23T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.63,1.26,13.2,null,147.0,2.88,2022]
["2022-10-23T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.92,13.2,null,157.0,1.69,2022]
["2022-10-23T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.48,13.2,null,102.0,1.6,2022]
["2022-10-23T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,1.24,13.2,null,37.0,24.68,2022]
["2022-10-23T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.79,13.2,null,36.0,25.66,2022]
["2022-10-23T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.82,13.2,null,74.0,36.54,2022]
["2022-10-23T00:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,76.0,35.95,2022]
["2022-10-23T00:55:00.000000Z","USDR4",null,null,null,null,null,null,2.1,13.19,null,76.0,36.56,2022]
["2022-10-23T01:00:00.000000Z","USDR4",null,null,null,null,null,null,2.28,13.19,null,76.0,36.28,2022]
["2022-10-23T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.2,null,87.0,1.9,2022]
["2022-10-23T01:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.2,null,87.0,3.86,2022]
["2022-10-23T01:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.2,null,84.0,2.3,2022]
["2022-10-23T01:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.23,13.2,null,105.0,2.89,2022]
["2022-10-23T01:25:00.000000Z","USDR4",null,null,null,null,null,0.2,1.13,13.2,null,77.0,4.64,2022]
["2022-10-23T01:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.21,13.2,null,86.0,4.68,2022]
["2022-10-23T01:35:00.000000Z","USDR4",null,null,null,null,null,0.44,0.1,13.2,null,77.0,4.94,2022]
["2022-10-23T01:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.6,13.2,null,92.0,3.27,2022]
["2022-10-23T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.23,13.2,null,122.0,3.02,2022]
["2022-10-23T01:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.22,13.21,null,115.0,3.9,2022]
["2022-10-23T01:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.21,null,106.0,2.75,2022]
["2022-10-23T02:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.2,13.21,null,97.0,2.53,2022]
["2022-10-23T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.37,13.21,null,86.0,1.03,2022]
["2022-10-23T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.33,13.21,null,142.0,0.73,2022]
["2022-10-23T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.41,13.21,null,96.0,2.2,2022]
["2022-10-23T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.21,13.21,null,125.0,1.27,2022]
["2022-10-23T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.21,null,94.0,1.72,2022]
["2022-10-23T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.23,13.21,null,100.0,2.0,2022]
["2022-10-23T02:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.21,null,110.0,2.3,2022]
["2022-10-23T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.22,13.21,null,114.0,1.64,2022]
["2022-10-23T02:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.22,13.21,null,107.0,1.96,2022]
["2022-10-23T02:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.14,13.21,null,120.0,2.57,2022]
["2022-10-23T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.44,13.21,null,131.0,2.14,2022]
["2022-10-23T03:00:00.000000Z","USDR4",null,null,null,null,null,null,0.37,13.21,null,161.0,1.06,2022]
["2022-10-23T03:05:00.000000Z","USDR4",null,null,null,null,null,null,0.51,13.21,null,170.0,1.16,2022]
["2022-10-23T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.26,13.21,null,208.0,1.53,2022]
["2022-10-23T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.49,13.21,null,145.0,1.4,2022]
["2022-10-23T03:20:00.000000Z","USDR4",null,null,null,null,null,null,0.29,13.21,null,162.0,0.9,2022]
["2022-10-23T03:25:00.000000Z","USDR4",null,null,null,null,null,null,0.26,13.21,null,176.0,1.05,2022]
["2022-10-23T03:30:00.000000Z","USDR4",null,null,null,null,null,null,0.42,13.21,null,176.0,1.01,2022]
["2022-10-23T03:35:00.000000Z","USDR4",null,null,null,null,null,null,0.87,13.21,null,118.0,1.26,2022]
["2022-10-23T03:40:00.000000Z","USDR4",null,null,null,null,null,null,0.32,13.21,null,112.0,1.16,2022]
["2022-10-23T03:45:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.21,null,114.0,0.94,2022]
["2022-10-23T03:50:00.000000Z","USDR4",null,null,null,null,null,null,0.46,13.21,null,183.0,1.02,2022]
["2022-10-23T03:55:00.000000Z","USDR4",null,null,null,null,null,null,0.38,13.21,null,168.0,0.55,2022]
["2022-10-23T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.52,13.21,null,188.0,1.03,2022]
["2022-10-23T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.64,13.21,null,147.0,1.71,2022]
["2022-10-23T04:10:00.000000Z","USDR4",null,null,null,null,null,null,0.42,13.21,null,136.0,2.04,2022]
["2022-10-23T04:15:00.000000Z","USDR4",null,null,null,null,null,-1.03,0.42,13.21,null,161.0,1.85,2022]
["2022-10-23T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.39,13.21,null,183.0,2.17,2022]
["2022-10-23T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.45,13.21,null,132.0,2.4,2022]
["2022-10-23T04:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.18,13.21,null,99.0,1.63,2022]
["2022-10-23T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.56,13.21,null,127.0,1.37,2022]
["2022-10-23T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.61,13.21,null,147.0,0.76,2022]
["2022-10-23T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.6,13.21,null,149.0,1.15,2022]
["2022-10-23T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.69,13.21,null,138.0,1.68,2022]
["2022-10-23T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.47,13.21,null,123.0,3.33,2022]
["2022-10-23T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.58,13.21,null,127.0,2.21,2022]
["2022-10-23T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.57,13.21,null,136.0,1.75,2022]
["2022-10-23T05:10:00.000000Z","USDR4",null,null,null,null,null,null,0.66,13.21,null,147.0,1.62,2022]
["2022-10-23T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.58,13.21,null,165.0,1.44,2022]
["2022-10-23T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.36,13.21,null,184.0,1.64,2022]
["2022-10-23T05:25:00.000000Z","USDR4",null,null,null,null,null,-1.0,0.55,13.21,null,181.0,1.53,2022]
["2022-10-23T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.73,13.21,null,140.0,1.19,2022]
["2022-10-23T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.92,0.61,13.21,null,140.0,1.33,2022]
["2022-10-23T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.5,13.21,null,143.0,1.24,2022]
["2022-10-23T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.38,13.21,null,143.0,1.75,2022]
["2022-10-23T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.38,13.21,null,139.0,1.93,2022]
["2022-10-23T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.52,13.21,null,145.0,1.43,2022]
["2022-10-23T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.44,13.21,null,112.0,2.28,2022]
["2022-10-23T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.21,13.21,null,131.0,1.61,2022]
["2022-10-23T06:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.37,13.21,null,106.0,1.03,2022]
["2022-10-23T06:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.28,13.21,null,103.0,1.35,2022]
["2022-10-23T06:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.17,13.21,null,101.0,1.85,2022]
["2022-10-23T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.8,13.21,null,86.0,2.07,2022]
["2022-10-23T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.64,13.21,null,95.0,1.3,2022]
["2022-10-23T06:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.43,13.21,null,90.0,1.17,2022]
["2022-10-23T06:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.37,13.21,null,59.0,3.86,2022]
["2022-10-23T06:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.03,13.21,null,79.0,1.93,2022]
["2022-10-23T06:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.55,13.21,null,60.0,1.86,2022]
["2022-10-23T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.59,13.21,null,63.0,1.6,2022]
["2022-10-23T07:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.34,13.21,null,64.0,2.32,2022]
["2022-10-23T07:05:00.000000Z","USDR4",null,null,null,null,null,null,2.3,13.21,null,57.0,2.02,2022]
["2022-10-23T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,1.1,13.21,null,44.0,3.16,2022]
["2022-10-23T07:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.05,13.21,null,51.0,1.26,2022]
["2022-10-23T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.75,1.91,13.21,null,40.0,1.21,2022]
["2022-10-23T07:25:00.000000Z","USDR4",null,null,null,null,null,null,2.14,13.21,null,179.0,1.06,2022]
["2022-10-23T07:30:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.21,null,null,null,2022]
["2022-10-23T07:35:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.21,null,null,null,2022]
["2022-10-23T07:40:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.21,null,null,null,2022]
["2022-10-23T07:45:00.000000Z","USDR4",null,null,null,null,null,null,0.31,13.21,null,null,null,2022]
["2022-10-23T07:50:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.21,null,null,null,2022]
["2022-10-23T07:55:00.000000Z","USDR4",null,null,null,null,null,null,1.1,13.21,null,null,null,2022]
["2022-10-23T08:00:00.000000Z","USDR4",null,null,null,null,null,null,0.3,13.21,null,null,null,2022]
["2022-10-23T08:05:00.000000Z","USDR4",null,null,null,null,null,null,0.38,13.21,null,null,null,2022]
["2022-10-23T08:10:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.21,null,null,null,2022]
["2022-10-23T08:15:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.21,null,null,null,2022]
["2022-10-23T08:20:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.21,null,null,null,2022]
["2022-10-23T08:25:00.000000Z","USDR4",null,null,null,null,null,null,0.31,13.21,null,null,null,2022]
["2022-10-23T08:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,50.0,2.58,2022]
["2022-10-23T08:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,115.0,1.5,2022]
["2022-10-23T08:40:00.000000Z","USDR4",null,null,null,null,null,null,2.56,13.21,null,75.0,3.05,2022]
["2022-10-23T08:45:00.000000Z","USDR4",null,null,null,null,null,null,1.16,13.21,null,null,null,2022]
["2022-10-23T08:50:00.000000Z","USDR4",null,null,null,null,null,null,1.89,13.21,null,67.0,5.51,2022]
["2022-10-23T08:55:00.000000Z","USDR4",null,null,null,null,null,null,2.15,13.21,null,131.0,2.55,2022]
["2022-10-23T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.58,1.73,13.21,null,98.0,3.31,2022]
["2022-10-23T09:05:00.000000Z","USDR4",null,null,null,null,null,null,2.33,13.21,null,89.0,2.77,2022]
["2022-10-23T09:10:00.000000Z","USDR4",null,null,null,null,null,null,1.24,13.21,null,null,null,2022]
["2022-10-23T09:15:00.000000Z","USDR4",null,null,null,null,null,null,2.19,13.21,null,75.0,1.57,2022]
["2022-10-23T09:20:00.000000Z","USDR4",null,null,null,null,null,null,0.51,13.21,null,null,null,2022]
["2022-10-23T09:25:00.000000Z","USDR4",null,null,null,null,null,null,2.28,13.21,null,128.0,1.86,2022]
["2022-10-23T09:30:00.000000Z","USDR4",null,null,null,null,null,null,2.2,13.21,null,98.0,1.83,2022]
["2022-10-23T09:35:00.000000Z","USDR4",null,null,null,null,null,null,2.28,13.21,null,97.0,0.88,2022]
["2022-10-23T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.31,13.21,null,121.0,0.26,2022]
["2022-10-23T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.28,13.21,null,184.0,0.36,2022]
["2022-10-23T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.19,13.21,null,234.0,1.4,2022]
["2022-10-23T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.15,13.21,null,201.0,0.86,2022]
["2022-10-23T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.28,13.21,null,181.0,0.75,2022]
["2022-10-23T10:05:00.000000Z","USDR4",null,null,null,null,null,null,1.5,13.21,null,20.0,2.33,2022]
["2022-10-23T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.86,13.21,null,251.0,1.05,2022]
["2022-10-23T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.11,13.21,null,237.0,1.64,2022]
["2022-10-23T10:20:00.000000Z","USDR4",null,null,null,null,null,null,1.58,13.21,null,16.0,3.08,2022]
["2022-10-23T10:25:00.000000Z","USDR4",null,null,null,null,null,null,1.29,13.21,null,239.0,1.21,2022]
["2022-10-23T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.93,1.21,13.21,null,257.0,2.05,2022]
["2022-10-23T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.21,null,251.0,2.56,2022]
["2022-10-23T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.11,13.21,null,245.0,2.26,2022]
["2022-10-23T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.04,13.21,null,240.0,2.75,2022]
["2022-10-23T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.04,13.21,null,241.0,2.81,2022]
["2022-10-23T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.14,13.21,null,239.0,2.05,2022]
["2022-10-23T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.06,13.21,null,221.0,2.0,2022]
["2022-10-23T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.11,13.21,null,223.0,2.25,2022]
["2022-10-23T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.03,13.21,null,227.0,2.04,2022]
["2022-10-23T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.03,13.21,null,220.0,1.97,2022]
["2022-10-23T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.05,13.21,null,242.0,2.41,2022]
["2022-10-23T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.1,13.21,null,242.0,2.34,2022]
["2022-10-23T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.09,13.21,null,226.0,2.24,2022]
["2022-10-23T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.11,13.21,null,223.0,2.05,2022]
["2022-10-23T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.06,13.21,null,237.0,2.51,2022]
["2022-10-23T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.19,13.21,null,213.0,1.22,2022]
["2022-10-23T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.1,13.21,null,239.0,3.01,2022]
["2022-10-23T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.1,13.21,null,232.0,2.79,2022]
["2022-10-23T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.02,13.21,null,231.0,2.93,2022]
["2022-10-23T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.14,13.21,null,227.0,2.44,2022]
["2022-10-23T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.18,13.21,null,216.0,1.66,2022]
["2022-10-23T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.1,13.21,null,227.0,2.67,2022]
["2022-10-23T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.11,13.21,null,231.0,2.49,2022]
["2022-10-23T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.12,13.21,null,230.0,2.75,2022]
["2022-10-23T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.05,13.21,null,237.0,2.91,2022]
["2022-10-23T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.05,13.21,null,237.0,3.18,2022]
["2022-10-23T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.04,13.21,null,229.0,2.93,2022]
["2022-10-23T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.06,13.21,null,226.0,2.82,2022]
["2022-10-23T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.1,13.21,null,221.0,2.41,2022]
["2022-10-23T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.07,13.21,null,232.0,2.73,2022]
["2022-10-23T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.16,13.21,null,248.0,2.96,2022]
["2022-10-23T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.24,13.21,null,248.0,3.29,2022]
["2022-10-23T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.38,13.21,null,257.0,3.16,2022]
["2022-10-23T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.26,13.21,null,248.0,2.49,2022]
["2022-10-23T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.17,13.21,null,257.0,3.37,2022]
["2022-10-23T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.18,13.21,null,261.0,3.73,2022]
["2022-10-23T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.15,13.21,null,260.0,3.63,2022]
["2022-10-23T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.06,13.21,null,235.0,3.14,2022]
["2022-10-23T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.09,13.21,null,229.0,2.77,2022]
["2022-10-23T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.07,13.21,null,234.0,3.19,2022]
["2022-10-23T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.07,13.21,null,233.0,2.99,2022]
["2022-10-23T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.08,13.21,null,247.0,3.41,2022]
["2022-10-23T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.26,13.21,null,267.0,3.79,2022]
["2022-10-23T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.13,13.21,null,269.0,4.19,2022]
["2022-10-23T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.16,13.21,null,269.0,4.28,2022]
["2022-10-23T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.35,13.21,null,262.0,4.11,2022]
["2022-10-23T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.12,13.21,null,268.0,4.17,2022]
["2022-10-23T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.1,13.21,null,269.0,4.37,2022]
["2022-10-23T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.64,13.21,null,259.0,4.9,2022]
["2022-10-23T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.12,13.21,null,269.0,5.35,2022]
["2022-10-23T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.07,13.21,null,261.0,4.83,2022]
["2022-10-23T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.08,13.21,null,261.0,4.54,2022]
["2022-10-23T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.07,13.21,null,259.0,4.65,2022]
["2022-10-23T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.05,13.21,null,266.0,4.17,2022]
["2022-10-23T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.07,13.21,null,263.0,4.22,2022]
["2022-10-23T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.08,13.21,null,258.0,4.23,2022]
["2022-10-23T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.04,13.21,null,250.0,4.11,2022]
["2022-10-23T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.06,13.21,null,253.0,4.5,2022]
["2022-10-23T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.45,13.21,null,248.0,4.24,2022]
["2022-10-23T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.07,13.21,null,251.0,4.48,2022]
["2022-10-23T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.05,13.21,null,241.0,4.43,2022]
["2022-10-23T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.02,13.21,null,246.0,3.9,2022]
["2022-10-23T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.06,13.21,null,250.0,3.71,2022]
["2022-10-23T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.04,13.21,null,239.0,3.95,2022]
["2022-10-23T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.05,13.21,null,233.0,4.67,2022]
["2022-10-23T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.05,13.21,null,233.0,3.79,2022]
["2022-10-23T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.46,13.21,null,245.0,3.35,2022]
["2022-10-23T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.27,13.21,null,280.0,3.07,2022]
["2022-10-23T16:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.21,null,288.0,4.1,2022]
["2022-10-23T16:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.2,13.21,null,293.0,5.05,2022]
["2022-10-23T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.27,13.21,null,291.0,2.97,2022]
["2022-10-23T16:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.18,13.21,null,305.0,3.09,2022]
["2022-10-23T16:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.34,13.21,null,306.0,3.49,2022]
["2022-10-23T16:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.22,13.21,null,303.0,3.53,2022]
["2022-10-23T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.31,13.21,null,301.0,3.36,2022]
["2022-10-23T16:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.4,13.21,null,303.0,2.1,2022]
["2022-10-23T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.44,13.21,null,284.0,2.31,2022]
["2022-10-23T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.43,13.21,null,297.0,1.31,2022]
["2022-10-23T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.4,13.21,null,319.0,0.75,2022]
["2022-10-23T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.44,13.21,null,293.0,2.35,2022]
["2022-10-23T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.4,13.21,null,288.0,3.53,2022]
["2022-10-23T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.43,13.21,null,288.0,1.47,2022]
["2022-10-23T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.47,13.21,null,281.0,1.18,2022]
["2022-10-23T17:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.2,13.21,null,319.0,1.48,2022]
["2022-10-23T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.39,13.21,null,286.0,2.27,2022]
["2022-10-23T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.42,13.21,null,297.0,2.46,2022]
["2022-10-23T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.37,13.21,null,298.0,2.43,2022]
["2022-10-23T17:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.23,13.21,null,305.0,5.18,2022]
["2022-10-23T17:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.25,13.21,null,310.0,5.08,2022]
["2022-10-23T17:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.19,13.21,null,327.0,3.63,2022]
["2022-10-23T18:00:00.000000Z","USDR4",null,null,null,null,null,0.41,0.24,13.21,null,335.0,4.22,2022]
["2022-10-23T18:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.26,13.21,null,316.0,6.21,2022]
["2022-10-23T18:10:00.000000Z","USDR4",null,null,null,null,null,0.43,0.19,13.21,null,323.0,4.87,2022]
["2022-10-23T18:15:00.000000Z","USDR4",null,null,null,null,null,0.33,0.32,13.21,null,309.0,5.43,2022]
["2022-10-23T18:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.23,13.21,null,304.0,5.82,2022]
["2022-10-23T18:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.42,13.21,null,309.0,5.62,2022]
["2022-10-23T18:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.67,13.21,null,301.0,4.98,2022]
["2022-10-23T18:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.21,null,308.0,5.79,2022]
["2022-10-23T18:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.29,13.21,null,305.0,5.52,2022]
["2022-10-23T18:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.22,13.21,null,301.0,6.88,2022]
["2022-10-23T18:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.21,null,305.0,5.82,2022]
["2022-10-23T18:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.34,13.58,null,306.0,4.62,2022]
["2022-10-23T19:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.25,14.45,null,305.0,4.78,2022]
["2022-10-23T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.4,14.45,null,298.0,6.78,2022]
["2022-10-23T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.32,13.76,null,299.0,7.23,2022]
["2022-10-23T19:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.35,13.21,null,302.0,7.22,2022]
["2022-10-23T19:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.33,13.21,null,304.0,6.11,2022]
["2022-10-23T19:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.21,13.21,null,309.0,6.36,2022]
["2022-10-23T19:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.22,13.21,null,319.0,3.67,2022]
["2022-10-23T19:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.41,13.21,null,310.0,5.58,2022]
["2022-10-23T19:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.3,13.21,null,308.0,4.58,2022]
["2022-10-23T19:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.21,13.21,null,313.0,4.66,2022]
["2022-10-23T19:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.21,13.21,null,307.0,6.4,2022]
["2022-10-23T19:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.26,13.21,null,310.0,5.16,2022]
["2022-10-23T20:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.25,13.21,null,306.0,6.59,2022]
["2022-10-23T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.26,13.21,null,300.0,5.92,2022]
["2022-10-23T20:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.12,13.21,null,308.0,4.09,2022]
["2022-10-23T20:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.18,13.21,null,307.0,4.66,2022]
["2022-10-23T20:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.27,13.21,null,294.0,4.75,2022]
["2022-10-23T20:25:00.000000Z","USDR4",null,null,null,null,null,0.37,0.21,13.21,null,308.0,5.29,2022]
["2022-10-23T20:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.25,13.21,null,309.0,4.64,2022]
["2022-10-23T20:35:00.000000Z","USDR4",null,null,null,null,null,0.57,0.2,13.21,null,301.0,4.3,2022]
["2022-10-23T20:40:00.000000Z","USDR4",null,null,null,null,null,0.52,0.07,13.21,null,309.0,2.96,2022]
["2022-10-23T20:45:00.000000Z","USDR4",null,null,null,null,null,0.53,0.04,13.21,null,334.0,2.74,2022]
["2022-10-23T20:50:00.000000Z","USDR4",null,null,null,null,null,0.54,0.04,13.21,null,323.0,3.9,2022]
["2022-10-23T20:55:00.000000Z","USDR4",null,null,null,null,null,0.47,0.12,13.21,null,316.0,4.7,2022]
["2022-10-23T21:00:00.000000Z","USDR4",null,null,null,null,null,0.34,0.2,13.21,null,297.0,4.87,2022]
["2022-10-23T21:05:00.000000Z","USDR4",null,null,null,null,null,0.53,0.28,13.21,null,301.0,6.31,2022]
["2022-10-23T21:10:00.000000Z","USDR4",null,null,null,null,null,0.5,0.13,13.21,null,314.0,6.42,2022]
["2022-10-23T21:15:00.000000Z","USDR4",null,null,null,null,null,0.43,0.16,13.21,null,317.0,5.12,2022]
["2022-10-23T21:20:00.000000Z","USDR4",null,null,null,null,null,0.38,0.18,13.21,null,308.0,5.6,2022]
["2022-10-23T21:25:00.000000Z","USDR4",null,null,null,null,null,0.41,0.12,13.21,null,307.0,4.7,2022]
["2022-10-23T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,1.14,13.21,null,296.0,7.32,2022]
["2022-10-23T21:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.48,13.21,null,305.0,6.29,2022]
["2022-10-23T21:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.29,13.21,null,292.0,5.76,2022]
["2022-10-23T21:45:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.21,null,306.0,6.53,2022]
["2022-10-23T21:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.15,13.21,null,305.0,7.08,2022]
["2022-10-23T21:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.22,13.21,null,295.0,5.69,2022]
["2022-10-23T22:00:00.000000Z","USDR4",null,null,null,null,null,0.35,0.25,13.21,null,287.0,4.87,2022]
["2022-10-23T22:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.29,13.21,null,284.0,6.73,2022]
["2022-10-23T22:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.23,13.21,null,287.0,8.02,2022]
["2022-10-23T22:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.03,13.21,null,288.0,4.11,2022]
["2022-10-23T22:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.21,null,286.0,2.64,2022]
["2022-10-23T22:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.21,null,291.0,3.43,2022]
["2022-10-23T22:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.09,13.21,null,287.0,2.28,2022]
["2022-10-23T22:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.21,null,262.0,1.02,2022]
["2022-10-23T22:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.21,null,276.0,1.45,2022]
["2022-10-23T22:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.21,null,295.0,1.82,2022]
["2022-10-23T22:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.27,13.21,null,296.0,3.71,2022]
["2022-10-23T22:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.21,null,295.0,2.23,2022]
["2022-10-23T23:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.12,13.21,null,294.0,1.02,2022]
["2022-10-23T23:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.21,null,276.0,1.72,2022]
["2022-10-23T23:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.09,13.21,null,271.0,0.27,2022]
["2022-10-23T23:15:00.000000Z","USDR4",null,null,null,null,null,0.15,0.08,13.21,null,294.0,1.1,2022]
["2022-10-23T23:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.08,13.21,null,318.0,0.43,2022]
["2022-10-23T23:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.03,13.21,null,12.0,0.48,2022]
["2022-10-23T23:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.05,13.21,null,333.0,0.84,2022]
["2022-10-23T23:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.06,13.21,null,342.0,0.86,2022]
["2022-10-23T23:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.04,13.21,null,327.0,1.16,2022]
["2022-10-23T23:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.12,13.21,null,335.0,1.32,2022]
["2022-10-23T23:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.11,13.21,null,336.0,1.65,2022]
["2022-10-23T23:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.15,13.21,null,321.0,4.13,2022]
["2022-10-24T00:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.19,13.21,null,308.0,3.61,2022]
["2022-10-24T00:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.22,13.21,null,330.0,4.96,2022]
["2022-10-24T00:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.12,13.21,null,339.0,3.58,2022]
["2022-10-24T00:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.22,13.21,null,338.0,3.02,2022]
["2022-10-24T00:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.19,13.21,null,334.0,2.76,2022]
["2022-10-24T00:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.17,13.21,null,327.0,3.19,2022]
["2022-10-24T00:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.19,13.21,null,345.0,3.19,2022]
["2022-10-24T00:35:00.000000Z","USDR4",null,null,null,null,null,0.34,0.22,13.21,null,349.0,3.01,2022]
["2022-10-24T00:40:00.000000Z","USDR4",null,null,null,null,null,0.36,0.18,13.21,null,347.0,3.14,2022]
["2022-10-24T00:45:00.000000Z","USDR4",null,null,null,null,null,0.45,0.21,13.21,null,349.0,2.93,2022]
["2022-10-24T00:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.18,13.21,null,337.0,3.24,2022]
["2022-10-24T00:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.26,13.21,null,349.0,2.62,2022]
["2022-10-24T01:00:00.000000Z","USDR4",null,null,null,null,null,0.38,0.16,13.21,null,6.0,2.16,2022]
["2022-10-24T01:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.24,13.21,null,2.0,2.07,2022]
["2022-10-24T01:10:00.000000Z","USDR4",null,null,null,null,null,0.37,0.32,13.21,null,349.0,2.21,2022]
["2022-10-24T01:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.21,null,336.0,1.88,2022]
["2022-10-24T01:20:00.000000Z","USDR4",null,null,null,null,null,0.34,0.2,13.21,null,2.0,1.77,2022]
["2022-10-24T01:25:00.000000Z","USDR4",null,null,null,null,null,0.49,0.17,13.21,null,50.0,2.25,2022]
["2022-10-24T01:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.13,13.21,null,65.0,1.9,2022]
["2022-10-24T01:35:00.000000Z","USDR4",null,null,null,null,null,0.48,0.16,13.21,null,55.0,1.82,2022]
["2022-10-24T01:40:00.000000Z","USDR4",null,null,null,null,null,0.45,0.19,13.21,null,22.0,1.73,2022]
["2022-10-24T01:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.5,13.21,null,324.0,2.42,2022]
["2022-10-24T01:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.17,13.21,null,57.0,1.62,2022]
["2022-10-24T01:55:00.000000Z","USDR4",null,null,null,null,null,0.49,0.2,13.21,null,40.0,1.93,2022]
["2022-10-24T02:00:00.000000Z","USDR4",null,null,null,null,null,0.4,0.17,13.21,null,32.0,1.66,2022]
["2022-10-24T02:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.14,13.21,null,45.0,1.71,2022]
["2022-10-24T02:10:00.000000Z","USDR4",null,null,null,null,null,0.36,0.27,13.21,null,51.0,1.87,2022]
["2022-10-24T02:15:00.000000Z","USDR4",null,null,null,null,null,0.3,0.19,13.21,null,60.0,1.56,2022]
["2022-10-24T02:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.03,13.21,null,61.0,1.2,2022]
["2022-10-24T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.35,13.21,null,227.0,0.87,2022]
["2022-10-24T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.28,13.21,null,216.0,1.88,2022]
["2022-10-24T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.16,13.21,null,205.0,2.65,2022]
["2022-10-24T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.23,13.21,null,208.0,2.31,2022]
["2022-10-24T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.42,13.21,null,195.0,1.65,2022]
["2022-10-24T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.3,13.21,null,159.0,1.72,2022]
["2022-10-24T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.28,13.21,null,171.0,1.27,2022]
["2022-10-24T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.26,13.21,null,231.0,1.85,2022]
["2022-10-24T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.23,13.21,null,211.0,2.36,2022]
["2022-10-24T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.19,13.21,null,202.0,2.94,2022]
["2022-10-24T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.11,13.21,null,198.0,3.39,2022]
["2022-10-24T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.18,13.21,null,195.0,3.48,2022]
["2022-10-24T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.14,13.21,null,207.0,3.41,2022]
["2022-10-24T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.15,13.21,null,196.0,3.38,2022]
["2022-10-24T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.08,13.21,null,211.0,3.37,2022]
["2022-10-24T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.16,13.21,null,205.0,3.06,2022]
["2022-10-24T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.09,13.21,null,213.0,3.24,2022]
["2022-10-24T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.06,13.21,null,214.0,3.04,2022]
["2022-10-24T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.31,13.21,null,203.0,2.32,2022]
["2022-10-24T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.31,13.21,null,183.0,2.3,2022]
["2022-10-24T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.29,13.21,null,175.0,1.71,2022]
["2022-10-24T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.24,13.21,null,128.0,1.82,2022]
["2022-10-24T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.31,13.21,null,136.0,1.59,2022]
["2022-10-24T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.31,13.21,null,159.0,1.47,2022]
["2022-10-24T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.33,13.21,null,230.0,1.7,2022]
["2022-10-24T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.28,13.21,null,251.0,2.77,2022]
["2022-10-24T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.13,13.21,null,250.0,3.87,2022]
["2022-10-24T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.17,13.21,null,245.0,3.44,2022]
["2022-10-24T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.13,13.21,null,245.0,3.18,2022]
["2022-10-24T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.13,13.21,null,248.0,3.74,2022]
["2022-10-24T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.07,13.21,null,256.0,4.11,2022]
["2022-10-24T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.1,13.21,null,252.0,3.61,2022]
["2022-10-24T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.21,13.21,null,253.0,3.09,2022]
["2022-10-24T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.33,13.21,null,242.0,1.83,2022]
["2022-10-24T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.28,13.21,null,241.0,2.02,2022]
["2022-10-24T05:20:00.000000Z","USDR4",null,null,null,null,null,null,1.2,13.21,null,86.0,3.09,2022]
["2022-10-24T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.04,13.21,null,239.0,3.18,2022]
["2022-10-24T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.11,13.21,null,242.0,1.83,2022]
["2022-10-24T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.21,13.21,null,253.0,1.56,2022]
["2022-10-24T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.15,13.21,null,207.0,1.64,2022]
["2022-10-24T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.21,13.21,null,205.0,1.39,2022]
["2022-10-24T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.17,13.21,null,202.0,1.18,2022]
["2022-10-24T05:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.25,13.21,null,131.0,1.4,2022]
["2022-10-24T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.24,13.21,null,206.0,1.99,2022]
["2022-10-24T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.24,13.21,null,174.0,1.7,2022]
["2022-10-24T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.24,13.21,null,157.0,1.73,2022]
["2022-10-24T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.24,13.21,null,152.0,1.44,2022]
["2022-10-24T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.31,13.21,null,189.0,1.51,2022]
["2022-10-24T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.05,13.21,null,243.0,3.5,2022]
["2022-10-24T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.08,13.21,null,244.0,3.57,2022]
["2022-10-24T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.1,13.21,null,242.0,3.59,2022]
["2022-10-24T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.06,13.21,null,240.0,3.97,2022]
["2022-10-24T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.13,13.21,null,234.0,3.16,2022]
["2022-10-24T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.06,13.21,null,243.0,3.7,2022]
["2022-10-24T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.05,13.21,null,242.0,3.85,2022]
["2022-10-24T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.07,13.21,null,247.0,3.86,2022]
["2022-10-24T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.1,13.21,null,248.0,3.18,2022]
["2022-10-24T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.91,0.14,13.21,null,245.0,2.27,2022]
["2022-10-24T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.91,0.13,13.21,null,246.0,2.67,2022]
["2022-10-24T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.06,13.21,null,249.0,3.57,2022]
["2022-10-24T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.04,13.21,null,248.0,3.86,2022]
["2022-10-24T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.03,13.21,null,252.0,3.89,2022]
["2022-10-24T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.04,13.21,null,255.0,3.84,2022]
["2022-10-24T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.04,13.21,null,256.0,3.93,2022]
["2022-10-24T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.04,13.21,null,252.0,3.79,2022]
["2022-10-24T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.05,13.21,null,254.0,4.12,2022]
["2022-10-24T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.04,13.21,null,252.0,4.02,2022]
["2022-10-24T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.04,13.21,null,248.0,4.0,2022]
["2022-10-24T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.07,13.21,null,253.0,3.92,2022]
["2022-10-24T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.08,13.21,null,251.0,3.87,2022]
["2022-10-24T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.06,13.21,null,245.0,3.83,2022]
["2022-10-24T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.15,13.21,null,247.0,2.96,2022]
["2022-10-24T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.07,13.21,null,238.0,2.94,2022]
["2022-10-24T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.28,13.21,null,205.0,1.31,2022]
["2022-10-24T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.34,13.21,null,186.0,1.91,2022]
["2022-10-24T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.37,13.21,null,234.0,1.94,2022]
["2022-10-24T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.05,13.21,null,245.0,2.83,2022]
["2022-10-24T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.25,13.21,null,221.0,2.61,2022]
["2022-10-24T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.1,13.21,null,223.0,2.71,2022]
["2022-10-24T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.11,13.21,null,206.0,2.99,2022]
["2022-10-24T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.27,13.21,null,227.0,2.51,2022]
["2022-10-24T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.27,13.21,null,246.0,3.02,2022]
["2022-10-24T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.08,13.21,null,233.0,3.2,2022]
["2022-10-24T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.11,13.21,null,246.0,3.15,2022]
["2022-10-24T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.25,13.21,null,238.0,2.58,2022]
["2022-10-24T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.25,13.21,null,222.0,1.87,2022]
["2022-10-24T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.11,13.22,null,235.0,3.05,2022]
["2022-10-24T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.23,13.21,null,250.0,2.82,2022]
["2022-10-24T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.15,13.21,null,231.0,3.04,2022]
["2022-10-24T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.08,13.21,null,235.0,3.39,2022]
["2022-10-24T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.09,13.21,null,245.0,3.88,2022]
["2022-10-24T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.13,13.21,null,255.0,3.98,2022]
["2022-10-24T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.12,13.21,null,255.0,3.54,2022]
["2022-10-24T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.99,0.03,13.21,null,257.0,5.29,2022]
["2022-10-24T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.97,0.09,13.22,null,256.0,2.55,2022]
["2022-10-24T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.04,13.21,null,258.0,4.76,2022]
["2022-10-24T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.05,13.21,null,250.0,3.71,2022]
["2022-10-24T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.05,13.21,null,241.0,3.46,2022]
["2022-10-24T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.02,13.21,null,246.0,4.0,2022]
["2022-10-24T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.14,13.22,null,236.0,2.58,2022]
["2022-10-24T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.13,13.21,null,236.0,1.73,2022]
["2022-10-24T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.09,13.21,null,247.0,2.65,2022]
["2022-10-24T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.1,13.22,null,247.0,3.42,2022]
["2022-10-24T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.05,13.21,null,241.0,3.54,2022]
["2022-10-24T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.03,13.22,null,245.0,3.74,2022]
["2022-10-24T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.11,13.21,null,241.0,3.71,2022]
["2022-10-24T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.03,13.22,null,245.0,4.09,2022]
["2022-10-24T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.02,13.21,null,246.0,3.78,2022]
["2022-10-24T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.04,13.21,null,244.0,3.98,2022]
["2022-10-24T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.05,13.22,null,250.0,3.72,2022]
["2022-10-24T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.04,13.21,null,247.0,3.95,2022]
["2022-10-24T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.09,13.22,null,238.0,3.38,2022]
["2022-10-24T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.18,13.21,null,245.0,3.33,2022]
["2022-10-24T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.05,13.21,null,250.0,3.73,2022]
["2022-10-24T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.06,13.22,null,245.0,3.7,2022]
["2022-10-24T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.05,13.22,null,238.0,4.7,2022]
["2022-10-24T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.03,13.22,null,239.0,4.18,2022]
["2022-10-24T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.07,13.22,null,238.0,3.74,2022]
["2022-10-24T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.16,13.22,null,234.0,2.67,2022]
["2022-10-24T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.11,13.22,null,229.0,3.59,2022]
["2022-10-24T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.25,13.22,null,232.0,2.9,2022]
["2022-10-24T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.09,13.22,null,237.0,3.5,2022]
["2022-10-24T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.04,13.22,null,237.0,4.11,2022]
["2022-10-24T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.06,13.22,null,239.0,3.19,2022]
["2022-10-24T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.1,13.22,null,241.0,2.79,2022]
["2022-10-24T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.19,13.22,null,234.0,3.22,2022]
["2022-10-24T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.19,13.22,null,243.0,2.61,2022]
["2022-10-24T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.16,13.22,null,238.0,2.84,2022]
["2022-10-24T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.22,null,239.0,2.64,2022]
["2022-10-24T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.15,13.22,null,236.0,2.09,2022]
["2022-10-24T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.12,13.22,null,244.0,3.27,2022]
["2022-10-24T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.04,13.22,null,226.0,2.74,2022]
["2022-10-24T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.22,null,225.0,3.15,2022]
["2022-10-24T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.11,13.22,null,235.0,3.82,2022]
["2022-10-24T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.19,13.22,null,244.0,4.31,2022]
["2022-10-24T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.09,13.22,null,230.0,4.62,2022]
["2022-10-24T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.81,1.36,13.22,null,235.0,4.03,2022]
["2022-10-24T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.04,13.22,null,235.0,2.99,2022]
["2022-10-24T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.22,null,229.0,2.97,2022]
["2022-10-24T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.12,13.22,null,234.0,3.18,2022]
["2022-10-24T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.22,null,233.0,3.67,2022]
["2022-10-24T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.03,13.22,null,238.0,4.34,2022]
["2022-10-24T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.09,13.22,null,243.0,4.01,2022]
["2022-10-24T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.14,13.22,null,234.0,3.66,2022]
["2022-10-24T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.02,13.22,null,236.0,3.69,2022]
["2022-10-24T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.22,null,246.0,3.07,2022]
["2022-10-24T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.22,13.22,null,244.0,3.52,2022]
["2022-10-24T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.14,13.22,null,238.0,3.1,2022]
["2022-10-24T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.07,13.22,null,254.0,3.13,2022]
["2022-10-24T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.22,null,256.0,2.64,2022]
["2022-10-24T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.04,13.22,null,252.0,2.95,2022]
["2022-10-24T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.1,13.22,null,241.0,3.06,2022]
["2022-10-24T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.04,13.47,null,251.0,2.93,2022]
["2022-10-24T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.1,14.46,null,245.0,3.59,2022]
["2022-10-24T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,14.46,null,247.0,3.56,2022]
["2022-10-24T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.14,13.87,null,244.0,2.73,2022]
["2022-10-24T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.2,13.22,null,240.0,2.34,2022]
["2022-10-24T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.19,13.22,null,236.0,2.58,2022]
["2022-10-24T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.22,null,229.0,1.14,2022]
["2022-10-24T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.16,13.22,null,193.0,0.71,2022]
["2022-10-24T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.22,null,194.0,1.1,2022]
["2022-10-24T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.22,13.22,null,222.0,0.9,2022]
["2022-10-24T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.14,13.22,null,222.0,2.84,2022]
["2022-10-24T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.22,13.22,null,231.0,2.78,2022]
["2022-10-24T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.11,13.22,null,232.0,3.29,2022]
["2022-10-24T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.19,13.22,null,235.0,3.18,2022]
["2022-10-24T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.12,13.22,null,245.0,3.28,2022]
["2022-10-24T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.27,13.22,null,248.0,2.94,2022]
["2022-10-24T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.2,13.22,null,262.0,3.3,2022]
["2022-10-24T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.2,13.22,null,237.0,2.87,2022]
["2022-10-24T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.04,13.22,null,231.0,3.09,2022]
["2022-10-24T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.44,13.22,null,252.0,2.9,2022]
["2022-10-24T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.23,13.22,null,276.0,3.06,2022]
["2022-10-24T16:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.24,13.22,null,268.0,1.93,2022]
["2022-10-24T16:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.37,13.22,null,286.0,1.18,2022]
["2022-10-24T17:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.27,13.22,null,278.0,1.84,2022]
["2022-10-24T17:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.28,13.22,null,271.0,1.67,2022]
["2022-10-24T17:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.33,13.22,null,276.0,1.5,2022]
["2022-10-24T17:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.2,13.22,null,288.0,1.7,2022]
["2022-10-24T17:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.13,13.22,null,331.0,0.46,2022]
["2022-10-24T17:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.2,13.22,null,281.0,1.37,2022]
["2022-10-24T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.21,13.22,null,249.0,0.58,2022]
["2022-10-24T17:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,13.22,null,249.0,1.2,2022]
["2022-10-24T17:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.21,null,82.0,0.36,2022]
["2022-10-24T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.22,13.21,null,317.0,0.48,2022]
["2022-10-24T17:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.42,13.21,null,312.0,0.87,2022]
["2022-10-24T17:55:00.000000Z","USDR4",null,null,null,null,null,0.42,0.45,13.21,null,328.0,0.68,2022]
["2022-10-24T18:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.35,13.21,null,287.0,2.2,2022]
["2022-10-24T18:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.46,13.21,null,274.0,3.0,2022]
["2022-10-24T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.36,13.21,null,261.0,2.22,2022]
["2022-10-24T18:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.27,13.21,null,244.0,0.82,2022]
["2022-10-24T18:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.48,13.21,null,238.0,1.63,2022]
["2022-10-24T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.49,13.21,null,231.0,2.23,2022]
["2022-10-24T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.5,13.21,null,254.0,2.32,2022]
["2022-10-24T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.63,13.21,null,282.0,1.65,2022]
["2022-10-24T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.6,13.21,null,253.0,1.97,2022]
["2022-10-24T18:45:00.000000Z","USDR4",null,null,null,null,null,0.67,0.14,13.21,null,318.0,0.27,2022]
["2022-10-24T18:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.48,13.21,null,244.0,2.42,2022]
["2022-10-24T18:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.33,13.21,null,236.0,1.19,2022]
["2022-10-24T19:00:00.000000Z","USDR4",null,null,null,null,null,0.27,0.28,13.21,null,240.0,1.42,2022]
["2022-10-24T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.42,13.21,null,246.0,2.61,2022]
["2022-10-24T19:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.25,13.21,null,233.0,1.22,2022]
["2022-10-24T19:15:00.000000Z","USDR4",null,null,null,null,null,0.36,0.16,13.21,null,200.0,1.1,2022]
["2022-10-24T19:20:00.000000Z","USDR4",null,null,null,null,null,0.41,0.22,13.21,null,276.0,0.61,2022]
["2022-10-24T19:25:00.000000Z","USDR4",null,null,null,null,null,0.58,0.36,13.21,null,235.0,1.95,2022]
["2022-10-24T19:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.27,13.21,null,247.0,3.0,2022]
["2022-10-24T19:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.28,13.21,null,244.0,3.5,2022]
["2022-10-24T19:40:00.000000Z","USDR4",null,null,null,null,null,0.39,0.3,13.21,null,273.0,1.89,2022]
["2022-10-24T19:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.24,13.21,null,271.0,2.2,2022]
["2022-10-24T19:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.24,13.21,null,272.0,2.32,2022]
["2022-10-24T19:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.22,13.21,null,268.0,2.48,2022]
["2022-10-24T20:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.45,13.21,null,266.0,1.99,2022]
["2022-10-24T20:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.21,13.21,null,282.0,2.34,2022]
["2022-10-24T20:10:00.000000Z","USDR4",null,null,null,null,null,0.45,0.22,13.21,null,281.0,2.13,2022]
["2022-10-24T20:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.25,13.21,null,295.0,1.37,2022]
["2022-10-24T20:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.08,13.21,null,255.0,2.12,2022]
["2022-10-24T20:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.25,13.21,null,234.0,1.2,2022]
["2022-10-24T20:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.21,null,229.0,1.69,2022]
["2022-10-24T20:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.27,13.21,null,230.0,1.28,2022]
["2022-10-24T20:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.25,13.21,null,264.0,0.93,2022]
["2022-10-24T20:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.27,13.21,null,251.0,0.91,2022]
["2022-10-24T20:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.29,13.21,null,209.0,1.33,2022]
["2022-10-24T20:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.27,13.21,null,243.0,1.86,2022]
["2022-10-24T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.21,null,225.0,2.78,2022]
["2022-10-24T21:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.22,13.21,null,237.0,2.12,2022]
["2022-10-24T21:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.34,13.21,null,261.0,2.32,2022]
["2022-10-24T21:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.34,13.21,null,270.0,2.93,2022]
["2022-10-24T21:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.25,13.21,null,269.0,2.94,2022]
["2022-10-24T21:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.26,13.21,null,266.0,2.72,2022]
["2022-10-24T21:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.19,13.21,null,256.0,2.06,2022]
["2022-10-24T21:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.35,13.21,null,248.0,2.78,2022]
["2022-10-24T21:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.33,13.21,null,225.0,1.33,2022]
["2022-10-24T21:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.29,13.21,null,239.0,1.17,2022]
["2022-10-24T21:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.33,13.21,null,263.0,2.62,2022]
["2022-10-24T21:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.34,13.21,null,246.0,1.93,2022]
["2022-10-24T22:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.31,13.2,null,290.0,1.4,2022]
["2022-10-24T22:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.26,13.21,null,260.0,2.65,2022]
["2022-10-24T22:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.4,13.2,null,247.0,1.7,2022]
["2022-10-24T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.21,null,184.0,2.42,2022]
["2022-10-24T22:20:00.000000Z","USDR4",null,null,null,null,null,0.32,0.24,13.2,null,238.0,1.63,2022]
["2022-10-24T22:25:00.000000Z","USDR4",null,null,null,null,null,0.42,0.19,13.21,null,267.0,0.67,2022]
["2022-10-24T22:30:00.000000Z","USDR4",null,null,null,null,null,0.3,0.23,13.21,null,266.0,0.77,2022]
["2022-10-24T22:35:00.000000Z","USDR4",null,null,null,null,null,0.41,0.27,13.2,null,292.0,1.61,2022]
["2022-10-24T22:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.2,null,295.0,1.43,2022]
["2022-10-24T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.2,null,231.0,1.16,2022]
["2022-10-24T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,13.2,null,230.0,2.28,2022]
["2022-10-24T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.34,13.2,null,225.0,1.18,2022]
["2022-10-24T23:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.29,13.2,null,236.0,1.04,2022]
["2022-10-24T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.21,13.2,null,220.0,1.08,2022]
["2022-10-24T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.3,13.2,null,179.0,1.02,2022]
["2022-10-24T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.21,13.2,null,211.0,2.15,2022]
["2022-10-24T23:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.41,13.2,null,237.0,1.5,2022]
["2022-10-24T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.09,13.2,null,229.0,2.63,2022]
["2022-10-24T23:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.2,null,217.0,1.45,2022]
["2022-10-24T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.4,13.2,null,222.0,2.32,2022]
["2022-10-24T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.07,13.2,null,229.0,2.94,2022]
["2022-10-24T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.03,13.2,null,232.0,3.03,2022]
["2022-10-24T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.2,null,228.0,2.66,2022]
["2022-10-24T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.04,13.2,null,210.0,2.07,2022]
["2022-10-25T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.2,null,234.0,1.5,2022]
["2022-10-25T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.56,1.01,13.2,null,236.0,1.41,2022]
["2022-10-25T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.73,13.2,null,214.0,1.5,2022]
["2022-10-25T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,13.2,null,223.0,1.12,2022]
["2022-10-25T00:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.2,null,331.0,0.53,2022]
["2022-10-25T00:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,13.2,null,100.0,1.33,2022]
["2022-10-25T00:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.1,13.2,null,77.0,1.77,2022]
["2022-10-25T00:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.11,13.2,null,72.0,1.65,2022]
["2022-10-25T00:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.07,13.2,null,73.0,1.7,2022]
["2022-10-25T00:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.2,null,85.0,1.69,2022]
["2022-10-25T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.2,null,88.0,1.5,2022]
["2022-10-25T00:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.23,13.2,null,105.0,2.24,2022]
["2022-10-25T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.2,13.2,null,114.0,2.11,2022]
["2022-10-25T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.2,null,127.0,2.25,2022]
["2022-10-25T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.2,null,107.0,1.7,2022]
["2022-10-25T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.24,13.2,null,113.0,1.42,2022]
["2022-10-25T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.24,13.2,null,142.0,1.07,2022]
["2022-10-25T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.39,13.2,null,133.0,0.95,2022]
["2022-10-25T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.2,null,119.0,1.8,2022]
["2022-10-25T01:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.2,null,123.0,1.6,2022]
["2022-10-25T01:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.17,13.2,null,112.0,1.65,2022]
["2022-10-25T01:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.19,13.2,null,106.0,2.41,2022]
["2022-10-25T01:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.14,13.2,null,110.0,2.11,2022]
["2022-10-25T01:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.17,13.2,null,117.0,2.47,2022]
["2022-10-25T02:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.15,13.2,null,99.0,2.84,2022]
["2022-10-25T02:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.13,13.2,null,93.0,2.95,2022]
["2022-10-25T02:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.15,13.2,null,106.0,2.36,2022]
["2022-10-25T02:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.14,13.2,null,101.0,2.56,2022]
["2022-10-25T02:20:00.000000Z","USDR4",null,null,null,null,null,0.26,0.12,13.2,null,104.0,2.84,2022]
["2022-10-25T02:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.17,13.2,null,106.0,2.43,2022]
["2022-10-25T02:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.21,13.2,null,114.0,3.07,2022]
["2022-10-25T02:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.22,13.2,null,104.0,3.06,2022]
["2022-10-25T02:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.11,13.2,null,118.0,2.48,2022]
["2022-10-25T02:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.1,13.2,null,113.0,2.07,2022]
["2022-10-25T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.2,null,122.0,1.79,2022]
["2022-10-25T02:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.2,null,115.0,2.03,2022]
["2022-10-25T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.24,13.2,null,124.0,2.1,2022]
["2022-10-25T03:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.18,13.2,null,110.0,2.37,2022]
["2022-10-25T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.24,13.21,null,116.0,1.98,2022]
["2022-10-25T03:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.23,13.21,null,101.0,2.59,2022]
["2022-10-25T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.32,13.2,null,116.0,3.8,2022]
["2022-10-25T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.32,13.21,null,124.0,1.83,2022]
["2022-10-25T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.3,13.21,null,112.0,3.51,2022]
["2022-10-25T03:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.24,13.21,null,109.0,4.47,2022]
["2022-10-25T03:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.2,13.2,null,108.0,3.55,2022]
["2022-10-25T03:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.29,13.21,null,113.0,3.94,2022]
["2022-10-25T03:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.28,13.2,null,105.0,5.36,2022]
["2022-10-25T03:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.2,null,106.0,5.95,2022]
["2022-10-25T04:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.38,13.2,null,113.0,6.66,2022]
["2022-10-25T04:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.42,13.2,null,110.0,7.14,2022]
["2022-10-25T04:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.4,13.21,null,112.0,6.07,2022]
["2022-10-25T04:15:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.2,null,111.0,4.9,2022]
["2022-10-25T04:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.18,13.2,null,107.0,7.2,2022]
["2022-10-25T04:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.24,13.2,null,106.0,5.73,2022]
["2022-10-25T04:30:00.000000Z","USDR4",null,null,null,null,null,0.55,0.2,13.2,null,100.0,5.61,2022]
["2022-10-25T04:35:00.000000Z","USDR4",null,null,null,null,null,0.49,0.07,13.2,null,101.0,5.86,2022]
["2022-10-25T04:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.16,13.2,null,104.0,6.72,2022]
["2022-10-25T04:45:00.000000Z","USDR4",null,null,null,null,null,0.45,0.15,13.2,null,107.0,6.69,2022]
["2022-10-25T04:50:00.000000Z","USDR4",null,null,null,null,null,0.41,0.19,13.2,null,97.0,4.95,2022]
["2022-10-25T04:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.2,13.2,null,98.0,4.46,2022]
["2022-10-25T05:00:00.000000Z","USDR4",null,null,null,null,null,0.44,0.18,13.2,null,99.0,5.49,2022]
["2022-10-25T05:05:00.000000Z","USDR4",null,null,null,null,null,0.38,0.2,13.2,null,100.0,4.69,2022]
["2022-10-25T05:10:00.000000Z","USDR4",null,null,null,null,null,0.37,0.19,13.2,null,102.0,5.15,2022]
["2022-10-25T05:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.24,13.2,null,101.0,5.34,2022]
["2022-10-25T05:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.35,13.2,null,106.0,5.37,2022]
["2022-10-25T05:25:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.2,null,105.0,6.36,2022]
["2022-10-25T05:30:00.000000Z","USDR4",null,null,null,null,null,0.36,0.27,13.2,null,102.0,5.59,2022]
["2022-10-25T05:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.34,13.2,null,110.0,4.95,2022]
["2022-10-25T05:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,13.2,null,106.0,4.82,2022]
["2022-10-25T05:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.22,13.2,null,111.0,4.97,2022]
["2022-10-25T05:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.29,13.2,null,105.0,4.59,2022]
["2022-10-25T05:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.28,13.2,null,103.0,4.32,2022]
["2022-10-25T06:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.2,null,99.0,3.58,2022]
["2022-10-25T06:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.24,13.2,null,97.0,3.29,2022]
["2022-10-25T06:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.2,13.2,null,101.0,4.86,2022]
["2022-10-25T06:15:00.000000Z","USDR4",null,null,null,null,null,0.33,0.17,13.2,null,94.0,3.86,2022]
["2022-10-25T06:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.23,13.2,null,97.0,3.28,2022]
["2022-10-25T06:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,13.2,null,101.0,4.02,2022]
["2022-10-25T06:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.19,13.2,null,104.0,5.05,2022]
["2022-10-25T06:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.22,13.2,null,104.0,5.37,2022]
["2022-10-25T06:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.28,13.2,null,102.0,4.95,2022]
["2022-10-25T06:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.18,13.2,null,92.0,3.06,2022]
["2022-10-25T06:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.21,13.2,null,111.0,5.0,2022]
["2022-10-25T06:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,13.2,null,121.0,3.47,2022]
["2022-10-25T07:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.17,13.2,null,96.0,4.04,2022]
["2022-10-25T07:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.18,13.2,null,96.0,3.62,2022]
["2022-10-25T07:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.19,13.2,null,93.0,3.5,2022]
["2022-10-25T07:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.19,13.2,null,96.0,3.78,2022]
["2022-10-25T07:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.2,null,93.0,3.04,2022]
["2022-10-25T07:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.17,13.2,null,99.0,3.75,2022]
["2022-10-25T07:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.21,13.2,null,101.0,4.64,2022]
["2022-10-25T07:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.14,13.2,null,95.0,4.15,2022]
["2022-10-25T07:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.18,13.2,null,97.0,3.83,2022]
["2022-10-25T07:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.2,null,98.0,4.56,2022]
["2022-10-25T07:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.17,13.2,null,100.0,4.6,2022]
["2022-10-25T07:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.18,13.2,null,106.0,6.93,2022]
["2022-10-25T08:00:00.000000Z","USDR4",null,null,null,null,null,0.32,0.15,13.2,null,101.0,4.83,2022]
["2022-10-25T08:05:00.000000Z","USDR4",null,null,null,null,null,0.36,0.14,13.2,null,94.0,4.04,2022]
["2022-10-25T08:10:00.000000Z","USDR4",null,null,null,null,null,0.42,0.09,13.2,null,98.0,5.36,2022]
["2022-10-25T08:15:00.000000Z","USDR4",null,null,null,null,null,0.47,0.15,13.2,null,92.0,4.61,2022]
["2022-10-25T08:20:00.000000Z","USDR4",null,null,null,null,null,0.46,0.09,13.2,null,97.0,5.36,2022]
["2022-10-25T08:25:00.000000Z","USDR4",null,null,null,null,null,0.45,0.12,13.2,null,96.0,4.96,2022]
["2022-10-25T08:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.14,13.2,null,88.0,3.62,2022]
["2022-10-25T08:35:00.000000Z","USDR4",null,null,null,null,null,0.35,0.15,13.2,null,91.0,3.88,2022]
["2022-10-25T08:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.16,13.2,null,93.0,3.52,2022]
["2022-10-25T08:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.23,13.2,null,92.0,3.98,2022]
["2022-10-25T08:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.28,13.2,null,98.0,3.56,2022]
["2022-10-25T08:55:00.000000Z","USDR4",null,null,null,null,null,0.29,0.2,13.2,null,94.0,3.49,2022]
["2022-10-25T09:00:00.000000Z","USDR4",null,null,null,null,null,0.35,0.14,13.2,null,93.0,3.94,2022]
["2022-10-25T09:05:00.000000Z","USDR4",null,null,null,null,null,0.42,0.06,13.2,null,91.0,4.03,2022]
["2022-10-25T09:10:00.000000Z","USDR4",null,null,null,null,null,0.5,0.11,13.2,null,94.0,4.77,2022]
["2022-10-25T09:15:00.000000Z","USDR4",null,null,null,null,null,0.47,0.12,13.2,null,92.0,4.58,2022]
["2022-10-25T09:20:00.000000Z","USDR4",null,null,null,null,null,0.44,0.09,13.2,null,95.0,4.4,2022]
["2022-10-25T09:25:00.000000Z","USDR4",null,null,null,null,null,0.49,0.1,13.2,null,99.0,5.81,2022]
["2022-10-25T09:30:00.000000Z","USDR4",null,null,null,null,null,0.48,0.14,13.2,null,96.0,5.15,2022]
["2022-10-25T09:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.16,13.2,null,93.0,4.38,2022]
["2022-10-25T09:40:00.000000Z","USDR4",null,null,null,null,null,0.44,0.24,13.2,null,97.0,3.93,2022]
["2022-10-25T09:45:00.000000Z","USDR4",null,null,null,null,null,0.49,0.05,13.2,null,95.0,4.48,2022]
["2022-10-25T09:50:00.000000Z","USDR4",null,null,null,null,null,0.53,0.09,13.2,null,93.0,5.04,2022]
["2022-10-25T09:55:00.000000Z","USDR4",null,null,null,null,null,0.4,0.19,13.2,null,91.0,3.94,2022]
["2022-10-25T10:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.22,13.2,null,95.0,3.64,2022]
["2022-10-25T10:05:00.000000Z","USDR4",null,null,null,null,null,0.34,0.23,13.2,null,97.0,3.96,2022]
["2022-10-25T10:10:00.000000Z","USDR4",null,null,null,null,null,0.44,0.12,13.2,null,92.0,4.35,2022]
["2022-10-25T10:15:00.000000Z","USDR4",null,null,null,null,null,0.46,0.14,13.2,null,90.0,4.31,2022]
["2022-10-25T10:20:00.000000Z","USDR4",null,null,null,null,null,0.41,0.17,13.2,null,95.0,4.43,2022]
["2022-10-25T10:25:00.000000Z","USDR4",null,null,null,null,null,0.41,0.21,13.2,null,101.0,4.45,2022]
["2022-10-25T10:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.23,13.2,null,105.0,5.18,2022]
["2022-10-25T10:35:00.000000Z","USDR4",null,null,null,null,null,0.39,0.21,13.2,null,95.0,4.17,2022]
["2022-10-25T10:40:00.000000Z","USDR4",null,null,null,null,null,0.43,0.14,13.2,null,96.0,4.28,2022]
["2022-10-25T10:45:00.000000Z","USDR4",null,null,null,null,null,0.36,0.21,13.2,null,100.0,4.42,2022]
["2022-10-25T10:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.16,13.2,null,94.0,4.34,2022]
["2022-10-25T10:55:00.000000Z","USDR4",null,null,null,null,null,0.42,0.16,13.2,null,91.0,4.2,2022]
["2022-10-25T11:00:00.000000Z","USDR4",null,null,null,null,null,0.38,0.09,13.2,null,102.0,4.92,2022]
["2022-10-25T11:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.17,13.2,null,100.0,4.09,2022]
["2022-10-25T11:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.23,13.2,null,103.0,4.69,2022]
["2022-10-25T11:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.17,13.2,null,104.0,4.64,2022]
["2022-10-25T11:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.22,13.39,null,103.0,4.47,2022]
["2022-10-25T11:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.2,14.44,null,101.0,4.32,2022]
["2022-10-25T11:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.6,14.44,null,107.0,5.0,2022]
["2022-10-25T11:35:00.000000Z","USDR4",null,null,null,null,null,0.35,0.24,13.92,null,100.0,4.36,2022]
["2022-10-25T11:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.21,13.2,null,105.0,4.67,2022]
["2022-10-25T11:45:00.000000Z","USDR4",null,null,null,null,null,0.39,0.2,13.2,null,102.0,4.11,2022]
["2022-10-25T11:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.24,13.2,null,96.0,3.64,2022]
["2022-10-25T11:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.31,13.2,null,97.0,2.32,2022]
["2022-10-25T12:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.17,13.2,null,104.0,2.98,2022]
["2022-10-25T12:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.23,13.2,null,98.0,3.44,2022]
["2022-10-25T12:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.19,13.2,null,95.0,3.88,2022]
["2022-10-25T12:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.23,13.2,null,101.0,3.15,2022]
["2022-10-25T12:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.33,13.2,null,102.0,3.64,2022]
["2022-10-25T12:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.22,13.2,null,95.0,3.76,2022]
["2022-10-25T12:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.24,13.2,null,102.0,4.04,2022]
["2022-10-25T12:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.24,13.2,null,99.0,3.27,2022]
["2022-10-25T12:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.26,13.2,null,93.0,2.95,2022]
["2022-10-25T12:45:00.000000Z","USDR4",null,null,null,null,null,0.37,0.16,13.2,null,93.0,3.65,2022]
["2022-10-25T12:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.27,13.2,null,93.0,3.3,2022]
["2022-10-25T12:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.3,13.2,null,105.0,3.97,2022]
["2022-10-25T13:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.31,13.2,null,100.0,3.64,2022]
["2022-10-25T13:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.23,13.2,null,99.0,3.54,2022]
["2022-10-25T13:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.17,13.2,null,100.0,5.05,2022]
["2022-10-25T13:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.2,13.2,null,100.0,4.04,2022]
["2022-10-25T13:20:00.000000Z","USDR4",null,null,null,null,null,0.34,0.2,13.2,null,96.0,3.9,2022]
["2022-10-25T13:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.23,13.2,null,100.0,2.98,2022]
["2022-10-25T13:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.21,13.2,null,97.0,3.36,2022]
["2022-10-25T13:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.26,13.2,null,104.0,3.27,2022]
["2022-10-25T13:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.17,13.2,null,100.0,3.5,2022]
["2022-10-25T13:45:00.000000Z","USDR4",null,null,null,null,null,0.31,0.17,13.2,null,95.0,3.29,2022]
["2022-10-25T13:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.18,13.2,null,94.0,2.99,2022]
["2022-10-25T13:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.23,13.2,null,97.0,3.01,2022]
["2022-10-25T14:00:00.000000Z","USDR4",null,null,null,null,null,0.32,0.17,13.2,null,97.0,2.89,2022]
["2022-10-25T14:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.23,13.2,null,106.0,3.0,2022]
["2022-10-25T14:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.21,13.2,null,87.0,2.51,2022]
["2022-10-25T14:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.2,null,107.0,2.09,2022]
["2022-10-25T14:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.27,13.2,null,97.0,2.22,2022]
["2022-10-25T14:25:00.000000Z","USDR4",null,null,null,null,null,0.37,0.17,13.2,null,96.0,3.38,2022]
["2022-10-25T14:30:00.000000Z","USDR4",null,null,null,null,null,0.4,0.2,13.2,null,97.0,3.43,2022]
["2022-10-25T14:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.23,13.2,null,102.0,3.37,2022]
["2022-10-25T14:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.25,13.2,null,118.0,3.27,2022]
["2022-10-25T14:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.33,13.2,null,105.0,2.85,2022]
["2022-10-25T14:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.46,13.2,null,111.0,1.76,2022]
["2022-10-25T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.54,13.2,null,103.0,1.17,2022]
["2022-10-25T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.64,13.2,null,85.0,1.36,2022]
["2022-10-25T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.73,13.2,null,69.0,1.06,2022]
["2022-10-25T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.46,13.2,null,253.0,0.98,2022]
["2022-10-25T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.52,13.2,null,227.0,0.63,2022]
["2022-10-25T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.44,13.2,null,177.0,0.66,2022]
["2022-10-25T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.53,13.2,null,93.0,0.68,2022]
["2022-10-25T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.61,13.2,null,111.0,0.66,2022]
["2022-10-25T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.49,13.2,null,99.0,1.69,2022]
["2022-10-25T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.26,13.2,null,94.0,1.28,2022]
["2022-10-25T15:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.2,null,98.0,2.42,2022]
["2022-10-25T15:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.25,13.2,null,103.0,3.22,2022]
["2022-10-25T15:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.19,13.2,null,102.0,2.64,2022]
["2022-10-25T16:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.25,13.2,null,105.0,2.27,2022]
["2022-10-25T16:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.2,13.2,null,106.0,2.8,2022]
["2022-10-25T16:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.18,13.2,null,73.0,3.14,2022]
["2022-10-25T16:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.19,13.2,null,79.0,2.02,2022]
["2022-10-25T16:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.19,13.2,null,91.0,1.72,2022]
["2022-10-25T16:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.25,13.2,null,85.0,1.77,2022]
["2022-10-25T16:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.18,13.2,null,88.0,1.85,2022]
["2022-10-25T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,1.66,13.2,null,86.0,2.76,2022]
["2022-10-25T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.41,13.2,null,113.0,1.63,2022]
["2022-10-25T16:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.23,13.2,null,95.0,1.39,2022]
["2022-10-25T16:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.24,13.2,null,92.0,1.93,2022]
["2022-10-25T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.3,13.2,null,104.0,1.43,2022]
["2022-10-25T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.3,13.2,null,92.0,2.16,2022]
["2022-10-25T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.26,13.2,null,130.0,1.33,2022]
["2022-10-25T17:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.24,13.2,null,104.0,3.12,2022]
["2022-10-25T17:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.33,13.2,null,86.0,3.43,2022]
["2022-10-25T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.61,13.2,null,113.0,2.88,2022]
["2022-10-25T17:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.32,13.2,null,108.0,3.44,2022]
["2022-10-25T17:30:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.2,null,103.0,3.32,2022]
["2022-10-25T17:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.29,13.2,null,108.0,3.7,2022]
["2022-10-25T17:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.18,13.2,null,110.0,3.63,2022]
["2022-10-25T17:45:00.000000Z","USDR4",null,null,null,null,null,0.21,0.31,13.2,null,107.0,3.29,2022]
["2022-10-25T17:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.2,null,104.0,3.57,2022]
["2022-10-25T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.2,null,127.0,2.92,2022]
["2022-10-25T18:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.2,null,117.0,3.1,2022]
["2022-10-25T18:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.2,null,136.0,3.09,2022]
["2022-10-25T18:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.2,null,120.0,3.13,2022]
["2022-10-25T18:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.2,13.2,null,126.0,2.36,2022]
["2022-10-25T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.2,null,144.0,2.1,2022]
["2022-10-25T18:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.22,13.2,null,148.0,2.47,2022]
["2022-10-25T18:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.29,13.2,null,148.0,2.63,2022]
["2022-10-25T18:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.3,13.2,null,147.0,3.23,2022]
["2022-10-25T18:40:00.000000Z","USDR4",null,null,null,null,null,0.38,0.28,13.2,null,146.0,3.63,2022]
["2022-10-25T18:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.26,13.2,null,167.0,3.88,2022]
["2022-10-25T18:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.2,null,152.0,3.22,2022]
["2022-10-25T18:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.25,13.2,null,130.0,2.73,2022]
["2022-10-25T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.28,13.2,null,144.0,2.63,2022]
["2022-10-25T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.22,13.2,null,136.0,3.14,2022]
["2022-10-25T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.3,13.2,null,141.0,2.85,2022]
["2022-10-25T19:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.24,13.2,null,153.0,3.13,2022]
["2022-10-25T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.18,13.2,null,138.0,3.02,2022]
["2022-10-25T19:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.25,13.2,null,144.0,1.99,2022]
["2022-10-25T19:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.36,13.2,null,177.0,2.77,2022]
["2022-10-25T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.32,13.2,null,187.0,2.82,2022]
["2022-10-25T19:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.2,null,184.0,2.54,2022]
["2022-10-25T19:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.31,13.2,null,170.0,3.99,2022]
["2022-10-25T19:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.32,13.2,null,203.0,3.39,2022]
["2022-10-25T19:55:00.000000Z","USDR4",null,null,null,null,null,0.59,0.25,13.2,null,220.0,1.78,2022]
["2022-10-25T20:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.17,13.2,null,141.0,1.86,2022]
["2022-10-25T20:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.15,13.2,null,127.0,1.06,2022]
["2022-10-25T20:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.18,13.2,null,157.0,0.65,2022]
["2022-10-25T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.3,13.2,null,133.0,1.36,2022]
["2022-10-25T20:20:00.000000Z","USDR4",null,null,null,null,null,0.49,0.22,13.2,null,251.0,1.94,2022]
["2022-10-25T20:25:00.000000Z","USDR4",null,null,null,null,null,0.45,0.37,13.2,null,223.0,1.23,2022]
["2022-10-25T20:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.2,null,260.0,2.12,2022]
["2022-10-25T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.29,13.2,null,256.0,2.18,2022]
["2022-10-25T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.23,13.2,null,240.0,2.02,2022]
["2022-10-25T20:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.3,13.2,null,248.0,2.23,2022]
["2022-10-25T20:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.28,13.2,null,269.0,2.13,2022]
["2022-10-25T20:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.18,13.2,null,261.0,1.94,2022]
["2022-10-25T21:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.26,13.2,null,188.0,1.79,2022]
["2022-10-25T21:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.22,13.2,null,259.0,3.21,2022]
["2022-10-25T21:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.18,13.2,null,284.0,2.28,2022]
["2022-10-25T21:15:00.000000Z","USDR4",null,null,null,null,null,0.22,0.18,13.2,null,274.0,2.46,2022]
["2022-10-25T21:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.38,13.2,null,246.0,2.86,2022]
["2022-10-25T21:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.38,13.2,null,212.0,0.93,2022]
["2022-10-25T21:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.21,13.2,null,221.0,1.58,2022]
["2022-10-25T21:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.35,13.2,null,259.0,2.07,2022]
["2022-10-25T21:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.44,13.2,null,254.0,1.59,2022]
["2022-10-25T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.35,13.2,null,257.0,1.55,2022]
["2022-10-25T21:50:00.000000Z","USDR4",null,null,null,null,null,0.54,0.36,13.2,null,254.0,0.83,2022]
["2022-10-25T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.37,13.19,null,281.0,1.45,2022]
["2022-10-25T22:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.28,13.2,null,301.0,2.18,2022]
["2022-10-25T22:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.27,13.19,null,301.0,2.56,2022]
["2022-10-25T22:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.35,13.19,null,323.0,2.0,2022]
["2022-10-25T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.28,13.19,null,293.0,1.68,2022]
["2022-10-25T22:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.45,13.2,null,246.0,1.17,2022]
["2022-10-25T22:25:00.000000Z","USDR4",null,null,null,null,null,0.29,0.33,13.2,null,255.0,0.81,2022]
["2022-10-25T22:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.26,13.2,null,324.0,1.47,2022]
["2022-10-25T22:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.31,13.2,null,334.0,2.27,2022]
["2022-10-25T22:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.2,13.2,null,343.0,2.23,2022]
["2022-10-25T22:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.21,13.19,null,313.0,2.64,2022]
["2022-10-25T22:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.37,13.19,null,322.0,1.74,2022]
["2022-10-25T22:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.44,13.19,null,336.0,1.88,2022]
["2022-10-25T23:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.29,13.19,null,329.0,2.94,2022]
["2022-10-25T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.67,13.2,null,24.0,0.73,2022]
["2022-10-25T23:10:00.000000Z","USDR4",null,null,null,null,null,0.51,0.32,13.2,null,1.0,2.32,2022]
["2022-10-25T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.52,13.2,null,304.0,2.12,2022]
["2022-10-25T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.54,13.2,null,313.0,2.19,2022]
["2022-10-25T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.32,13.2,null,308.0,2.51,2022]
["2022-10-25T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.53,13.2,null,313.0,2.22,2022]
["2022-10-25T23:35:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.2,null,18.0,0.7,2022]
["2022-10-25T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.83,13.2,null,314.0,0.84,2022]
["2022-10-25T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.2,null,288.0,2.32,2022]
["2022-10-25T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.08,13.2,null,281.0,1.43,2022]
["2022-10-25T23:55:00.000000Z","USDR4",null,null,null,null,null,0.08,1.22,13.2,null,260.0,0.9,2022]
["2022-10-26T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.01,13.2,null,286.0,2.32,2022]
["2022-10-26T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.14,13.2,null,287.0,1.8,2022]
["2022-10-26T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.28,13.2,null,271.0,2.89,2022]
["2022-10-26T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.23,13.2,null,273.0,2.99,2022]
["2022-10-26T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.2,13.2,null,346.0,1.87,2022]
["2022-10-26T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.07,13.2,null,263.0,2.75,2022]
["2022-10-26T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.06,13.2,null,259.0,2.66,2022]
["2022-10-26T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.17,13.2,null,279.0,0.98,2022]
["2022-10-26T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.2,null,308.0,0.78,2022]
["2022-10-26T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.2,null,344.0,1.21,2022]
["2022-10-26T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.2,null,8.0,1.61,2022]
["2022-10-26T00:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.2,null,53.0,1.91,2022]
["2022-10-26T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.2,null,67.0,1.98,2022]
["2022-10-26T01:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.2,null,56.0,2.13,2022]
["2022-10-26T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.22,13.2,null,72.0,2.2,2022]
["2022-10-26T01:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.17,13.2,null,81.0,2.92,2022]
["2022-10-26T01:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.07,13.2,null,78.0,2.48,2022]
["2022-10-26T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.2,null,67.0,1.3,2022]
["2022-10-26T01:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.17,13.2,null,76.0,2.28,2022]
["2022-10-26T01:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.06,13.2,null,78.0,2.56,2022]
["2022-10-26T01:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.09,13.2,null,69.0,2.47,2022]
["2022-10-26T01:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.09,13.2,null,68.0,1.68,2022]
["2022-10-26T01:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.15,13.2,null,80.0,2.64,2022]
["2022-10-26T01:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.2,null,74.0,2.31,2022]
["2022-10-26T02:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.13,13.2,null,76.0,2.69,2022]
["2022-10-26T02:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.2,null,83.0,2.64,2022]
["2022-10-26T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.2,null,89.0,2.47,2022]
["2022-10-26T02:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.13,13.2,null,90.0,2.24,2022]
["2022-10-26T02:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.2,null,91.0,2.29,2022]
["2022-10-26T02:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.2,null,90.0,1.7,2022]
["2022-10-26T02:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.2,null,80.0,2.15,2022]
["2022-10-26T02:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.19,null,82.0,2.92,2022]
["2022-10-26T02:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.2,13.19,null,97.0,2.24,2022]
["2022-10-26T02:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.19,13.19,null,90.0,2.91,2022]
["2022-10-26T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.19,null,110.0,1.97,2022]
["2022-10-26T02:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.12,13.19,null,108.0,2.23,2022]
["2022-10-26T03:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.18,13.2,null,108.0,2.35,2022]
["2022-10-26T03:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.19,13.2,null,104.0,2.59,2022]
["2022-10-26T03:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.2,13.2,null,112.0,1.65,2022]
["2022-10-26T03:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.25,13.2,null,115.0,2.23,2022]
["2022-10-26T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.17,13.2,null,134.0,1.58,2022]
["2022-10-26T03:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.2,null,130.0,2.41,2022]
["2022-10-26T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.24,13.2,null,133.0,1.98,2022]
["2022-10-26T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.19,13.2,null,121.0,2.41,2022]
["2022-10-26T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.25,13.2,null,124.0,2.68,2022]
["2022-10-26T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.2,null,122.0,2.46,2022]
["2022-10-26T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.26,13.2,null,132.0,2.0,2022]
["2022-10-26T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.2,13.2,null,170.0,1.55,2022]
["2022-10-26T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.32,13.19,null,129.0,1.94,2022]
["2022-10-26T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.27,13.19,null,135.0,1.59,2022]
["2022-10-26T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.37,13.19,null,150.0,1.18,2022]
["2022-10-26T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.19,13.2,null,126.0,1.51,2022]
["2022-10-26T04:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.2,null,122.0,2.25,2022]
["2022-10-26T04:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.2,null,119.0,2.57,2022]
["2022-10-26T04:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.2,null,118.0,2.54,2022]
["2022-10-26T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.2,null,121.0,2.25,2022]
["2022-10-26T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.21,null,126.0,2.17,2022]
["2022-10-26T04:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.14,13.2,null,124.0,2.04,2022]
["2022-10-26T04:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.2,null,124.0,1.36,2022]
["2022-10-26T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.34,13.21,null,129.0,1.47,2022]
["2022-10-26T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.24,13.2,null,158.0,1.31,2022]
["2022-10-26T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.18,13.21,null,160.0,0.55,2022]
["2022-10-26T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.47,13.21,null,163.0,0.68,2022]
["2022-10-26T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.14,13.21,null,181.0,0.94,2022]
["2022-10-26T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.14,13.21,null,159.0,0.79,2022]
["2022-10-26T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.18,13.21,null,113.0,1.13,2022]
["2022-10-26T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,13.21,null,95.0,1.48,2022]
["2022-10-26T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.21,null,103.0,1.41,2022]
["2022-10-26T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.38,13.21,null,102.0,1.26,2022]
["2022-10-26T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.48,13.21,null,135.0,1.11,2022]
["2022-10-26T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.61,13.2,null,107.0,1.7,2022]
["2022-10-26T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.66,13.2,null,95.0,1.67,2022]
["2022-10-26T06:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.4,13.2,null,94.0,2.17,2022]
["2022-10-26T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.58,13.2,null,109.0,1.57,2022]
["2022-10-26T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.47,13.2,null,103.0,1.97,2022]
["2022-10-26T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.22,13.2,null,121.0,1.09,2022]
["2022-10-26T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.38,13.2,null,113.0,1.59,2022]
["2022-10-26T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.29,13.2,null,114.0,1.52,2022]
["2022-10-26T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.22,13.2,null,91.0,1.42,2022]
["2022-10-26T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.18,13.2,null,122.0,1.23,2022]
["2022-10-26T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.24,13.21,null,131.0,1.21,2022]
["2022-10-26T06:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.18,13.2,null,94.0,2.66,2022]
["2022-10-26T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.2,null,98.0,1.91,2022]
["2022-10-26T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.23,13.2,null,122.0,0.58,2022]
["2022-10-26T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.19,13.19,null,209.0,0.92,2022]
["2022-10-26T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.11,13.19,null,232.0,1.17,2022]
["2022-10-26T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.24,13.2,null,202.0,1.0,2022]
["2022-10-26T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.17,13.2,null,170.0,1.34,2022]
["2022-10-26T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.15,13.21,null,172.0,1.18,2022]
["2022-10-26T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.27,13.21,null,148.0,1.5,2022]
["2022-10-26T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.29,13.2,null,125.0,2.12,2022]
["2022-10-26T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.31,13.2,null,116.0,1.64,2022]
["2022-10-26T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.29,13.62,null,93.0,2.35,2022]
["2022-10-26T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.41,14.43,null,98.0,1.91,2022]
["2022-10-26T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.31,14.44,null,97.0,1.66,2022]
["2022-10-26T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.83,13.7,null,96.0,1.72,2022]
["2022-10-26T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.44,13.21,null,137.0,1.11,2022]
["2022-10-26T08:05:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.22,13.21,null,110.0,1.48,2022]
["2022-10-26T08:10:00.000000Z","USDR4",null,null,null,null,null,null,0.15,13.21,null,100.0,1.61,2022]
["2022-10-26T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.34,13.21,null,116.0,0.78,2022]
["2022-10-26T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.12,13.21,null,153.0,0.61,2022]
["2022-10-26T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.13,13.21,null,184.0,0.71,2022]
["2022-10-26T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.17,13.21,null,78.0,0.98,2022]
["2022-10-26T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.19,13.2,null,156.0,0.35,2022]
["2022-10-26T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.22,13.19,null,222.0,0.95,2022]
["2022-10-26T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.15,13.19,null,211.0,1.39,2022]
["2022-10-26T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.33,13.2,null,207.0,1.07,2022]
["2022-10-26T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.15,13.21,null,191.0,1.08,2022]
["2022-10-26T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.23,13.21,null,195.0,1.31,2022]
["2022-10-26T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.14,13.21,null,212.0,1.53,2022]
["2022-10-26T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.23,13.21,null,167.0,0.82,2022]
["2022-10-26T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.07,13.21,null,211.0,1.1,2022]
["2022-10-26T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.14,13.21,null,227.0,1.72,2022]
["2022-10-26T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.1,13.2,null,222.0,1.38,2022]
["2022-10-26T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.1,13.2,null,224.0,1.01,2022]
["2022-10-26T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.11,13.19,null,217.0,1.25,2022]
["2022-10-26T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.27,13.19,null,243.0,1.8,2022]
["2022-10-26T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.34,13.2,null,230.0,1.71,2022]
["2022-10-26T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.25,13.2,null,242.0,1.84,2022]
["2022-10-26T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.24,13.2,null,225.0,1.61,2022]
["2022-10-26T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.19,13.2,null,239.0,2.18,2022]
["2022-10-26T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.25,13.2,null,233.0,2.47,2022]
["2022-10-26T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.27,13.2,null,224.0,1.9,2022]
["2022-10-26T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.26,13.21,null,187.0,2.45,2022]
["2022-10-26T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.21,13.2,null,183.0,1.75,2022]
["2022-10-26T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.21,13.21,null,190.0,1.5,2022]
["2022-10-26T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.24,13.21,null,145.0,1.97,2022]
["2022-10-26T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.28,13.2,null,137.0,2.24,2022]
["2022-10-26T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.23,13.21,null,151.0,1.82,2022]
["2022-10-26T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.14,13.2,null,151.0,0.41,2022]
["2022-10-26T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.24,13.2,null,80.0,2.45,2022]
["2022-10-26T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.27,13.2,null,102.0,1.99,2022]
["2022-10-26T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.19,13.2,null,128.0,0.84,2022]
["2022-10-26T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.2,null,153.0,0.83,2022]
["2022-10-26T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.08,13.2,null,243.0,1.18,2022]
["2022-10-26T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.2,null,251.0,1.29,2022]
["2022-10-26T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.12,13.2,null,244.0,1.23,2022]
["2022-10-26T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.05,13.2,null,221.0,0.97,2022]
["2022-10-26T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.23,13.2,null,138.0,1.71,2022]
["2022-10-26T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.38,13.2,null,125.0,1.42,2022]
["2022-10-26T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.24,13.2,null,143.0,1.7,2022]
["2022-10-26T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.27,13.2,null,128.0,2.35,2022]
["2022-10-26T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.29,13.2,null,135.0,2.66,2022]
["2022-10-26T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.22,13.2,null,145.0,2.16,2022]
["2022-10-26T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.26,13.2,null,152.0,1.44,2022]
["2022-10-26T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.26,13.2,null,150.0,1.11,2022]
["2022-10-26T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.17,13.2,null,151.0,1.2,2022]
["2022-10-26T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.17,13.2,null,203.0,0.82,2022]
["2022-10-26T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.33,13.2,null,179.0,1.2,2022]
["2022-10-26T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.27,13.2,null,169.0,0.91,2022]
["2022-10-26T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.16,13.2,null,205.0,1.04,2022]
["2022-10-26T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.31,13.21,null,175.0,0.83,2022]
["2022-10-26T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.32,13.2,null,200.0,0.85,2022]
["2022-10-26T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.33,13.21,null,169.0,1.24,2022]
["2022-10-26T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.34,13.21,null,114.0,0.65,2022]
["2022-10-26T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.34,13.2,null,61.0,0.59,2022]
["2022-10-26T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.31,13.21,null,334.0,1.03,2022]
["2022-10-26T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.25,13.21,null,315.0,1.87,2022]
["2022-10-26T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.44,13.21,null,354.0,0.87,2022]
["2022-10-26T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.56,13.21,null,51.0,0.88,2022]
["2022-10-26T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.34,13.21,null,307.0,0.89,2022]
["2022-10-26T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.66,13.21,null,7.0,0.97,2022]
["2022-10-26T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.43,13.21,null,283.0,0.46,2022]
["2022-10-26T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.37,13.21,null,77.0,0.67,2022]
["2022-10-26T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.5,13.21,null,345.0,0.8,2022]
["2022-10-26T13:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.27,13.21,null,31.0,0.78,2022]
["2022-10-26T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.49,13.21,null,297.0,0.55,2022]
["2022-10-26T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.33,13.21,null,56.0,0.69,2022]
["2022-10-26T14:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.34,13.21,null,37.0,1.27,2022]
["2022-10-26T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.61,13.21,null,14.0,0.86,2022]
["2022-10-26T14:10:00.000000Z","USDR4",null,null,null,null,null,null,0.6,13.21,null,45.0,1.39,2022]
["2022-10-26T14:15:00.000000Z","USDR4",null,null,null,null,null,null,0.64,13.21,null,43.0,1.34,2022]
["2022-10-26T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.31,13.21,null,22.0,1.49,2022]
["2022-10-26T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.38,13.21,null,357.0,1.14,2022]
["2022-10-26T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.65,13.21,null,59.0,1.56,2022]
["2022-10-26T14:35:00.000000Z","USDR4",null,null,null,null,null,null,0.56,13.21,null,66.0,1.17,2022]
["2022-10-26T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.56,13.21,null,93.0,1.75,2022]
["2022-10-26T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.33,13.21,null,29.0,0.46,2022]
["2022-10-26T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.51,13.21,null,47.0,1.12,2022]
["2022-10-26T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.16,13.21,null,61.0,1.03,2022]
["2022-10-26T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.29,13.21,null,83.0,0.75,2022]
["2022-10-26T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.56,13.21,null,78.0,1.3,2022]
["2022-10-26T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.41,13.21,null,133.0,0.22,2022]
["2022-10-26T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.28,13.21,null,178.0,0.54,2022]
["2022-10-26T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.35,13.21,null,260.0,0.72,2022]
["2022-10-26T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.48,13.21,null,97.0,0.61,2022]
["2022-10-26T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.5,13.21,null,120.0,1.02,2022]
["2022-10-26T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.43,13.21,null,204.0,0.37,2022]
["2022-10-26T15:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.15,13.21,null,80.0,2.48,2022]
["2022-10-26T15:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.13,13.21,null,73.0,2.8,2022]
["2022-10-26T15:50:00.000000Z","USDR4",null,null,null,null,null,0.46,0.06,13.21,null,66.0,2.77,2022]
["2022-10-26T15:55:00.000000Z","USDR4",null,null,null,null,null,0.51,0.09,13.21,null,105.0,3.37,2022]
["2022-10-26T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.31,13.21,null,163.0,3.45,2022]
["2022-10-26T16:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.41,13.21,null,128.0,5.12,2022]
["2022-10-26T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.4,13.21,null,137.0,3.18,2022]
["2022-10-26T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.13,13.21,null,141.0,2.76,2022]
["2022-10-26T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.21,null,152.0,2.95,2022]
["2022-10-26T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.28,13.21,null,126.0,3.47,2022]
["2022-10-26T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.19,13.21,null,137.0,4.73,2022]
["2022-10-26T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.2,null,142.0,3.75,2022]
["2022-10-26T16:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.23,13.2,null,131.0,3.33,2022]
["2022-10-26T16:45:00.000000Z","USDR4",null,null,null,null,null,0.39,0.16,13.2,null,117.0,3.76,2022]
["2022-10-26T16:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.25,13.2,null,121.0,2.96,2022]
["2022-10-26T16:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.32,13.2,null,149.0,3.01,2022]
["2022-10-26T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.06,13.2,null,129.0,2.98,2022]
["2022-10-26T17:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.32,13.2,null,134.0,3.02,2022]
["2022-10-26T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.18,13.2,null,142.0,4.02,2022]
["2022-10-26T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.08,13.2,null,136.0,3.05,2022]
["2022-10-26T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.2,null,139.0,4.58,2022]
["2022-10-26T17:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.2,13.2,null,157.0,4.98,2022]
["2022-10-26T17:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.15,13.19,null,140.0,6.14,2022]
["2022-10-26T17:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.21,13.19,null,157.0,5.04,2022]
["2022-10-26T17:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.19,null,140.0,4.27,2022]
["2022-10-26T17:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.09,13.19,null,137.0,4.24,2022]
["2022-10-26T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.19,null,138.0,3.31,2022]
["2022-10-26T17:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.12,13.19,null,131.0,2.84,2022]
["2022-10-26T18:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.14,13.2,null,126.0,1.69,2022]
["2022-10-26T18:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.2,null,275.0,0.65,2022]
["2022-10-26T18:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.2,13.2,null,291.0,1.65,2022]
["2022-10-26T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.19,null,288.0,2.82,2022]
["2022-10-26T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.19,null,280.0,4.36,2022]
["2022-10-26T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.19,null,264.0,3.75,2022]
["2022-10-26T18:30:00.000000Z","USDR4",null,null,null,null,null,0.37,0.32,13.19,null,283.0,3.79,2022]
["2022-10-26T18:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.17,13.2,null,282.0,4.77,2022]
["2022-10-26T18:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.48,13.2,null,296.0,11.93,2022]
["2022-10-26T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.32,13.2,null,297.0,15.3,2022]
["2022-10-26T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.34,13.2,null,296.0,14.83,2022]
["2022-10-26T18:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.35,13.2,null,300.0,11.74,2022]
["2022-10-26T19:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.29,13.2,null,301.0,11.1,2022]
["2022-10-26T19:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.41,13.2,null,null,null,2022]
["2022-10-26T19:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.21,13.2,null,301.0,11.25,2022]
["2022-10-26T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.35,13.2,null,180.0,1.8,2022]
["2022-10-26T19:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,70.0,22.76,2022]
["2022-10-26T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,1.33,13.2,null,114.0,10.02,2022]
["2022-10-26T19:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.17,13.2,null,27.0,0.96,2022]
["2022-10-26T19:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.13,13.2,null,346.0,0.44,2022]
["2022-10-26T19:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.2,null,70.0,0.68,2022]
["2022-10-26T19:45:00.000000Z","USDR4",null,null,null,null,null,0.25,0.13,13.2,null,160.0,0.73,2022]
["2022-10-26T19:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.1,13.2,null,213.0,1.07,2022]
["2022-10-26T19:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.05,13.2,null,148.0,1.49,2022]
["2022-10-26T20:00:00.000000Z","USDR4",null,null,null,null,null,0.33,0.04,13.2,null,140.0,1.28,2022]
["2022-10-26T20:05:00.000000Z","USDR4",null,null,null,null,null,0.31,0.02,13.2,null,151.0,1.51,2022]
["2022-10-26T20:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.09,13.2,null,149.0,1.24,2022]
["2022-10-26T20:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.2,null,108.0,1.59,2022]
["2022-10-26T20:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.14,13.2,null,123.0,1.39,2022]
["2022-10-26T20:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.14,13.2,null,178.0,1.2,2022]
["2022-10-26T20:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.03,13.2,null,149.0,1.11,2022]
["2022-10-26T20:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.06,13.2,null,128.0,0.87,2022]
["2022-10-26T20:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.04,13.2,null,128.0,0.76,2022]
["2022-10-26T20:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.03,13.2,null,123.0,1.75,2022]
["2022-10-26T20:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.08,13.2,null,107.0,1.27,2022]
["2022-10-26T20:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.2,null,112.0,1.41,2022]
["2022-10-26T21:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.16,13.2,null,102.0,2.12,2022]
["2022-10-26T21:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.2,null,112.0,2.38,2022]
["2022-10-26T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,1.6,13.2,null,96.0,2.22,2022]
["2022-10-26T21:15:00.000000Z","USDR4",null,null,null,null,null,0.19,0.11,13.2,null,97.0,2.51,2022]
["2022-10-26T21:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.09,13.2,null,109.0,1.44,2022]
["2022-10-26T21:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.06,13.2,null,89.0,2.07,2022]
["2022-10-26T21:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.2,null,107.0,1.9,2022]
["2022-10-26T21:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.2,null,106.0,1.62,2022]
["2022-10-26T21:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.2,null,101.0,1.79,2022]
["2022-10-26T21:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.2,null,113.0,1.96,2022]
["2022-10-26T21:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.08,13.2,null,92.0,0.45,2022]
["2022-10-26T21:55:00.000000Z","USDR4",null,null,null,null,null,null,2.06,13.2,null,28.0,14.02,2022]
["2022-10-26T22:00:00.000000Z","USDR4",null,null,null,null,null,null,2.24,13.2,null,306.0,3.19,2022]
["2022-10-26T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.98,13.2,null,160.0,1.0,2022]
["2022-10-26T22:10:00.000000Z","USDR4",null,null,null,null,null,0.47,0.2,13.2,null,120.0,1.94,2022]
["2022-10-26T22:15:00.000000Z","USDR4",null,null,null,null,null,0.36,0.14,13.2,null,118.0,1.53,2022]
["2022-10-26T22:20:00.000000Z","USDR4",null,null,null,null,null,0.54,0.17,13.2,null,110.0,0.7,2022]
["2022-10-26T22:25:00.000000Z","USDR4",null,null,null,null,null,0.44,0.07,13.2,null,62.0,1.98,2022]
["2022-10-26T22:30:00.000000Z","USDR4",null,null,null,null,null,0.47,0.03,13.2,null,73.0,2.45,2022]
["2022-10-26T22:35:00.000000Z","USDR4",null,null,null,null,null,0.45,0.03,13.2,null,72.0,2.3,2022]
["2022-10-26T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.95,13.2,null,65.0,1.74,2022]
["2022-10-26T22:45:00.000000Z","USDR4",null,null,null,null,null,0.41,0.19,13.21,null,71.0,2.48,2022]
["2022-10-26T22:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.17,13.21,null,66.0,1.62,2022]
["2022-10-26T22:55:00.000000Z","USDR4",null,null,null,null,null,0.48,0.03,13.21,null,62.0,2.26,2022]
["2022-10-26T23:00:00.000000Z","USDR4",null,null,null,null,null,0.34,0.23,13.2,null,320.0,6.11,2022]
["2022-10-26T23:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.23,13.21,null,315.0,6.24,2022]
["2022-10-26T23:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.2,null,347.0,2.29,2022]
["2022-10-26T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.14,13.2,null,33.0,2.07,2022]
["2022-10-26T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.22,13.21,null,33.0,2.19,2022]
["2022-10-26T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.08,13.21,null,352.0,1.59,2022]
["2022-10-26T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.21,null,46.0,1.35,2022]
["2022-10-26T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.21,null,63.0,1.99,2022]
["2022-10-26T23:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.18,13.21,null,50.0,1.89,2022]
["2022-10-26T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.21,null,72.0,2.84,2022]
["2022-10-26T23:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.21,null,83.0,2.05,2022]
["2022-10-26T23:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.06,13.21,null,79.0,1.15,2022]
["2022-10-27T00:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.18,13.21,null,87.0,1.04,2022]
["2022-10-27T00:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.15,13.21,null,109.0,1.44,2022]
["2022-10-27T00:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.18,13.21,null,109.0,2.37,2022]
["2022-10-27T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.28,13.21,null,125.0,2.15,2022]
["2022-10-27T00:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.22,13.21,null,114.0,2.26,2022]
["2022-10-27T00:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.2,13.21,null,120.0,1.76,2022]
["2022-10-27T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.32,13.21,null,139.0,1.44,2022]
["2022-10-27T00:35:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.21,null,77.0,0.86,2022]
["2022-10-27T00:40:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.34,13.21,null,71.0,0.58,2022]
["2022-10-27T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.3,13.21,null,85.0,0.5,2022]
["2022-10-27T00:50:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.21,null,94.0,0.59,2022]
["2022-10-27T00:55:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.2,null,62.0,0.85,2022]
["2022-10-27T01:00:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.2,null,98.0,0.39,2022]
["2022-10-27T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.3,13.2,null,170.0,0.16,2022]
["2022-10-27T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.35,13.2,null,168.0,0.25,2022]
["2022-10-27T01:15:00.000000Z","USDR4",null,null,null,null,null,null,0.2,13.2,null,70.0,0.6,2022]
["2022-10-27T01:20:00.000000Z","USDR4",null,null,null,null,null,null,0.38,13.2,null,92.0,0.22,2022]
["2022-10-27T01:25:00.000000Z","USDR4",null,null,null,null,null,null,0.35,13.2,null,112.0,0.25,2022]
["2022-10-27T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.28,13.2,null,243.0,1.47,2022]
["2022-10-27T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.37,13.2,null,232.0,0.91,2022]
["2022-10-27T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.41,13.2,null,239.0,0.27,2022]
["2022-10-27T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.46,13.2,null,230.0,0.37,2022]
["2022-10-27T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.23,13.2,null,236.0,1.67,2022]
["2022-10-27T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.19,13.2,null,224.0,2.09,2022]
["2022-10-27T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.25,13.2,null,247.0,1.75,2022]
["2022-10-27T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.1,13.2,null,226.0,2.46,2022]
["2022-10-27T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.15,13.2,null,235.0,2.47,2022]
["2022-10-27T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.18,13.2,null,237.0,2.25,2022]
["2022-10-27T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.15,13.2,null,243.0,2.05,2022]
["2022-10-27T02:25:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.2,null,140.0,0.32,2022]
["2022-10-27T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.28,13.2,null,217.0,1.73,2022]
["2022-10-27T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.17,13.2,null,233.0,2.0,2022]
["2022-10-27T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.27,13.2,null,215.0,1.51,2022]
["2022-10-27T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.29,13.2,null,152.0,0.81,2022]
["2022-10-27T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.22,13.2,null,199.0,0.79,2022]
["2022-10-27T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.92,0.26,13.2,null,135.0,0.7,2022]
["2022-10-27T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.26,13.2,null,194.0,0.58,2022]
["2022-10-27T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.12,13.2,null,234.0,1.0,2022]
["2022-10-27T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.16,13.19,null,249.0,1.89,2022]
["2022-10-27T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.12,13.2,null,255.0,2.38,2022]
["2022-10-27T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.13,13.19,null,249.0,2.89,2022]
["2022-10-27T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.11,13.19,null,256.0,2.61,2022]
["2022-10-27T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.12,13.19,null,254.0,3.67,2022]
["2022-10-27T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.12,13.2,null,248.0,3.38,2022]
["2022-10-27T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.1,13.21,null,257.0,2.91,2022]
["2022-10-27T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.16,13.21,null,257.0,2.81,2022]
["2022-10-27T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.11,13.2,null,259.0,3.22,2022]
["2022-10-27T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.15,13.87,null,247.0,2.84,2022]
["2022-10-27T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.91,0.56,14.44,null,252.0,3.77,2022]
["2022-10-27T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.1,14.44,null,254.0,3.27,2022]
["2022-10-27T04:10:00.000000Z","USDR4",null,null,null,null,null,null,1.37,13.4,null,258.0,2.56,2022]
["2022-10-27T04:15:00.000000Z","USDR4",null,null,null,null,null,null,1.4,13.19,null,254.0,3.12,2022]
["2022-10-27T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.04,13.2,null,253.0,3.18,2022]
["2022-10-27T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.12,13.2,null,255.0,2.96,2022]
["2022-10-27T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.14,13.21,null,258.0,2.81,2022]
["2022-10-27T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.06,13.21,null,255.0,3.07,2022]
["2022-10-27T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.19,13.21,null,253.0,2.22,2022]
["2022-10-27T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.11,13.21,null,257.0,2.75,2022]
["2022-10-27T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.21,13.21,null,259.0,1.78,2022]
["2022-10-27T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.13,13.21,null,262.0,2.8,2022]
["2022-10-27T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.09,13.21,null,259.0,2.97,2022]
["2022-10-27T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.03,13.21,null,258.0,2.8,2022]
["2022-10-27T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.24,13.21,null,252.0,2.11,2022]
["2022-10-27T05:15:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,255.0,1.1,2022]
["2022-10-27T05:20:00.000000Z","USDR4",null,null,null,null,null,-1.03,0.38,13.21,null,261.0,1.48,2022]
["2022-10-27T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.2,13.21,null,208.0,1.31,2022]
["2022-10-27T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.92,0.38,13.21,null,200.0,1.28,2022]
["2022-10-27T05:35:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.21,null,206.0,0.65,2022]
["2022-10-27T05:40:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.21,null,233.0,1.4,2022]
["2022-10-27T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.4,13.21,null,246.0,2.73,2022]
["2022-10-27T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.07,13.21,null,244.0,2.7,2022]
["2022-10-27T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.21,13.21,null,243.0,2.87,2022]
["2022-10-27T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.17,13.21,null,237.0,2.96,2022]
["2022-10-27T06:05:00.000000Z","USDR4",null,null,null,null,null,-1.03,0.47,13.21,null,243.0,2.23,2022]
["2022-10-27T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.04,13.21,null,249.0,2.85,2022]
["2022-10-27T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.03,13.21,null,259.0,3.59,2022]
["2022-10-27T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.03,13.21,null,249.0,2.78,2022]
["2022-10-27T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.05,13.21,null,249.0,2.59,2022]
["2022-10-27T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.26,13.19,null,247.0,3.23,2022]
["2022-10-27T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.14,13.19,null,247.0,2.8,2022]
["2022-10-27T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.14,13.2,null,239.0,2.49,2022]
["2022-10-27T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.12,13.2,null,211.0,2.13,2022]
["2022-10-27T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.19,null,207.0,2.33,2022]
["2022-10-27T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.15,13.2,null,191.0,1.79,2022]
["2022-10-27T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.12,13.2,null,213.0,1.99,2022]
["2022-10-27T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.14,13.2,null,222.0,1.35,2022]
["2022-10-27T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.08,13.2,null,242.0,2.51,2022]
["2022-10-27T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.13,13.2,null,247.0,2.6,2022]
["2022-10-27T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.1,13.2,null,242.0,2.48,2022]
["2022-10-27T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.07,13.2,null,254.0,2.42,2022]
["2022-10-27T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.22,13.2,null,270.0,3.3,2022]
["2022-10-27T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.3,13.2,null,265.0,2.97,2022]
["2022-10-27T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.27,13.2,null,266.0,3.09,2022]
["2022-10-27T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.2,13.2,null,274.0,3.97,2022]
["2022-10-27T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.18,13.2,null,268.0,3.56,2022]
["2022-10-27T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.05,13.2,null,259.0,3.4,2022]
["2022-10-27T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.14,13.2,null,260.0,3.09,2022]
["2022-10-27T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.23,13.2,null,269.0,3.19,2022]
["2022-10-27T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.14,13.2,null,264.0,3.05,2022]
["2022-10-27T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.26,13.21,null,258.0,2.53,2022]
["2022-10-27T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.19,13.2,null,261.0,3.11,2022]
["2022-10-27T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.21,13.21,null,255.0,2.49,2022]
["2022-10-27T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.1,13.21,null,251.0,2.69,2022]
["2022-10-27T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.12,13.21,null,253.0,2.93,2022]
["2022-10-27T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.18,13.21,null,253.0,2.59,2022]
["2022-10-27T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.26,13.2,null,254.0,1.58,2022]
["2022-10-27T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.25,13.21,null,252.0,2.13,2022]
["2022-10-27T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.16,13.21,null,255.0,3.33,2022]
["2022-10-27T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.19,13.21,null,256.0,3.37,2022]
["2022-10-27T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.13,13.21,null,258.0,3.8,2022]
["2022-10-27T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.29,13.21,null,257.0,2.44,2022]
["2022-10-27T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.28,13.21,null,250.0,2.01,2022]
["2022-10-27T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.06,13.21,null,245.0,2.75,2022]
["2022-10-27T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.08,13.21,null,253.0,2.9,2022]
["2022-10-27T09:30:00.000000Z","USDR4",null,null,null,null,null,null,0.26,13.21,null,240.0,1.21,2022]
["2022-10-27T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.99,0.25,13.21,null,252.0,1.48,2022]
["2022-10-27T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.22,13.21,null,252.0,2.32,2022]
["2022-10-27T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.29,13.21,null,265.0,3.01,2022]
["2022-10-27T09:50:00.000000Z","USDR4",null,null,null,null,null,-1.0,0.25,13.21,null,250.0,1.92,2022]
["2022-10-27T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.12,13.21,null,255.0,3.84,2022]
["2022-10-27T10:00:00.000000Z","USDR4",null,null,null,null,null,null,0.35,13.21,null,254.0,2.2,2022]
["2022-10-27T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.33,13.21,null,256.0,2.91,2022]
["2022-10-27T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.09,13.21,null,250.0,3.13,2022]
["2022-10-27T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.09,13.21,null,252.0,3.01,2022]
["2022-10-27T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.23,13.21,null,248.0,2.35,2022]
["2022-10-27T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.25,13.21,null,250.0,1.68,2022]
["2022-10-27T10:30:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.21,null,232.0,0.41,2022]
["2022-10-27T10:35:00.000000Z","USDR4",null,null,null,null,null,-1.02,0.22,13.21,null,254.0,1.31,2022]
["2022-10-27T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.21,13.21,null,253.0,2.62,2022]
["2022-10-27T10:45:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.23,13.21,null,239.0,0.99,2022]
["2022-10-27T10:50:00.000000Z","USDR4",null,null,null,null,null,null,0.2,13.21,null,228.0,0.83,2022]
["2022-10-27T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.24,13.21,null,251.0,2.07,2022]
["2022-10-27T11:00:00.000000Z","USDR4",null,null,null,null,null,null,0.2,13.21,null,238.0,0.96,2022]
["2022-10-27T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.97,0.24,13.21,null,244.0,1.52,2022]
["2022-10-27T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.21,13.21,null,247.0,1.27,2022]
["2022-10-27T11:15:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.21,null,230.0,0.58,2022]
["2022-10-27T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.91,0.22,13.21,null,248.0,1.46,2022]
["2022-10-27T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.22,13.21,null,248.0,1.4,2022]
["2022-10-27T11:30:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,240.0,0.75,2022]
["2022-10-27T11:35:00.000000Z","USDR4",null,null,null,null,null,-1.0,0.21,13.21,null,248.0,1.05,2022]
["2022-10-27T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.1,13.21,null,252.0,2.98,2022]
["2022-10-27T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.21,13.21,null,252.0,2.17,2022]
["2022-10-27T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.21,13.21,null,250.0,1.99,2022]
["2022-10-27T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.23,13.21,null,251.0,1.84,2022]
["2022-10-27T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.22,13.21,null,250.0,3.06,2022]
["2022-10-27T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.22,13.21,null,250.0,2.87,2022]
["2022-10-27T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.22,13.21,null,253.0,2.18,2022]
["2022-10-27T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.24,13.21,null,251.0,2.3,2022]
["2022-10-27T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.19,13.21,null,253.0,2.59,2022]
["2022-10-27T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.13,13.21,null,250.0,2.85,2022]
["2022-10-27T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.23,13.21,null,250.0,2.25,2022]
["2022-10-27T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.27,13.21,null,251.0,1.96,2022]
["2022-10-27T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.28,13.21,null,248.0,2.52,2022]
["2022-10-27T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.13,13.21,null,255.0,2.93,2022]
["2022-10-27T12:50:00.000000Z","USDR4",null,null,null,null,null,-1.03,0.23,13.21,null,237.0,1.25,2022]
["2022-10-27T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.92,0.23,13.21,null,256.0,2.97,2022]
["2022-10-27T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.96,0.23,13.21,null,260.0,2.94,2022]
["2022-10-27T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.12,13.21,null,256.0,3.97,2022]
["2022-10-27T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.19,13.21,null,258.0,3.8,2022]
["2022-10-27T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.24,13.21,null,256.0,2.44,2022]
["2022-10-27T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.15,13.21,null,258.0,3.18,2022]
["2022-10-27T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.02,13.21,null,258.0,3.09,2022]
["2022-10-27T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.03,13.21,null,255.0,3.27,2022]
["2022-10-27T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.02,13.21,null,256.0,3.24,2022]
["2022-10-27T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.02,13.21,null,256.0,3.27,2022]
["2022-10-27T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.03,13.21,null,256.0,3.07,2022]
["2022-10-27T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.78,13.21,null,257.0,2.77,2022]
["2022-10-27T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.02,13.21,null,258.0,2.95,2022]
["2022-10-27T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.01,13.21,null,256.0,2.83,2022]
["2022-10-27T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.02,13.21,null,255.0,2.92,2022]
["2022-10-27T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.03,13.21,null,254.0,3.11,2022]
["2022-10-27T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.02,13.21,null,251.0,3.09,2022]
["2022-10-27T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.1,13.21,null,250.0,3.27,2022]
["2022-10-27T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.11,13.21,null,250.0,3.18,2022]
["2022-10-27T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.03,13.21,null,251.0,3.32,2022]
["2022-10-27T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.04,13.21,null,251.0,3.21,2022]
["2022-10-27T14:40:00.000000Z","USDR4",null,null,null,null,null,null,1.41,13.21,null,245.0,3.37,2022]
["2022-10-27T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.05,13.21,null,251.0,3.0,2022]
["2022-10-27T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.05,13.21,null,248.0,3.29,2022]
["2022-10-27T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.04,13.21,null,251.0,2.41,2022]
["2022-10-27T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.07,13.21,null,253.0,3.6,2022]
["2022-10-27T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.13,13.21,null,259.0,3.4,2022]
["2022-10-27T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.08,13.21,null,243.0,2.75,2022]
["2022-10-27T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,13.21,null,260.0,3.33,2022]
["2022-10-27T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.07,13.21,null,259.0,3.4,2022]
["2022-10-27T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.06,13.21,null,259.0,3.33,2022]
["2022-10-27T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.22,13.21,null,263.0,2.84,2022]
["2022-10-27T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.19,13.21,null,269.0,3.11,2022]
["2022-10-27T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.27,13.21,null,271.0,2.66,2022]
["2022-10-27T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.21,13.21,null,271.0,3.18,2022]
["2022-10-27T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.25,13.21,null,273.0,2.7,2022]
["2022-10-27T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.16,13.21,null,270.0,3.56,2022]
["2022-10-27T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.29,13.21,null,266.0,2.43,2022]
["2022-10-27T16:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.21,13.21,null,288.0,1.49,2022]
["2022-10-27T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.22,13.21,null,285.0,2.46,2022]
["2022-10-27T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.26,13.21,null,262.0,1.71,2022]
["2022-10-27T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.25,13.21,null,255.0,2.01,2022]
["2022-10-27T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.39,13.21,null,280.0,1.73,2022]
["2022-10-27T16:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.33,13.21,null,287.0,1.79,2022]
["2022-10-27T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.29,13.21,null,278.0,0.74,2022]
["2022-10-27T16:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.2,13.21,null,278.0,1.33,2022]
["2022-10-27T16:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.29,13.21,null,324.0,1.55,2022]
["2022-10-27T16:50:00.000000Z","USDR4",null,null,null,null,null,0.45,0.25,13.21,null,341.0,1.22,2022]
["2022-10-27T16:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.27,13.21,null,4.0,0.58,2022]
["2022-10-27T17:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.21,null,338.0,1.54,2022]
["2022-10-27T17:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.22,13.21,null,329.0,1.49,2022]
["2022-10-27T17:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.21,null,336.0,1.38,2022]
["2022-10-27T17:15:00.000000Z","USDR4",null,null,null,null,null,0.15,0.22,13.21,null,338.0,1.72,2022]
["2022-10-27T17:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.28,13.21,null,2.0,1.67,2022]
["2022-10-27T17:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.21,null,62.0,0.84,2022]
["2022-10-27T17:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.27,13.21,null,321.0,0.5,2022]
["2022-10-27T17:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.31,13.21,null,270.0,0.74,2022]
["2022-10-27T17:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.22,13.21,null,115.0,0.47,2022]
["2022-10-27T17:45:00.000000Z","USDR4",null,null,null,null,null,0.41,0.32,13.21,null,244.0,0.62,2022]
["2022-10-27T17:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.25,13.21,null,279.0,1.11,2022]
["2022-10-27T17:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.29,13.21,null,269.0,1.08,2022]
["2022-10-27T18:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.38,13.21,null,188.0,0.66,2022]
["2022-10-27T18:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.3,13.21,null,191.0,0.93,2022]
["2022-10-27T18:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.25,13.21,null,227.0,1.85,2022]
["2022-10-27T18:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.32,13.21,null,230.0,1.82,2022]
["2022-10-27T18:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.4,13.21,null,242.0,1.83,2022]
["2022-10-27T18:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.21,13.21,null,261.0,1.74,2022]
["2022-10-27T18:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.37,13.21,null,267.0,1.77,2022]
["2022-10-27T18:35:00.000000Z","USDR4",null,null,null,null,null,0.42,0.35,13.21,null,266.0,1.75,2022]
["2022-10-27T18:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.24,13.21,null,229.0,1.74,2022]
["2022-10-27T18:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.23,13.21,null,242.0,1.59,2022]
["2022-10-27T18:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.22,13.21,null,247.0,1.65,2022]
["2022-10-27T18:55:00.000000Z","USDR4",null,null,null,null,null,0.35,0.37,13.21,null,235.0,1.87,2022]
["2022-10-27T19:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.28,13.21,null,259.0,1.66,2022]
["2022-10-27T19:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.22,13.21,null,269.0,2.96,2022]
["2022-10-27T19:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.25,13.21,null,269.0,2.84,2022]
["2022-10-27T19:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.17,13.21,null,269.0,2.5,2022]
["2022-10-27T19:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.36,13.21,null,271.0,2.79,2022]
["2022-10-27T19:25:00.000000Z","USDR4",null,null,null,null,null,0.3,0.27,13.21,null,274.0,2.67,2022]
["2022-10-27T19:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.2,13.21,null,265.0,2.81,2022]
["2022-10-27T19:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.24,13.2,null,269.0,2.51,2022]
["2022-10-27T19:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.21,13.2,null,252.0,1.62,2022]
["2022-10-27T19:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.9,13.2,null,251.0,1.83,2022]
["2022-10-27T19:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.2,null,260.0,2.62,2022]
["2022-10-27T19:55:00.000000Z","USDR4",null,null,null,null,null,0.24,0.31,13.2,null,269.0,1.31,2022]
["2022-10-27T20:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.19,13.2,null,253.0,2.15,2022]
["2022-10-27T20:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.34,13.21,null,259.0,2.67,2022]
["2022-10-27T20:10:00.000000Z","USDR4",null,null,null,null,null,0.37,0.25,13.2,null,254.0,2.06,2022]
["2022-10-27T20:15:00.000000Z","USDR4",null,null,null,null,null,0.37,0.4,13.2,null,248.0,2.75,2022]
["2022-10-27T20:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.36,13.21,null,241.0,1.65,2022]
["2022-10-27T20:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.22,13.2,null,272.0,2.81,2022]
["2022-10-27T20:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.22,13.2,null,270.0,3.14,2022]
["2022-10-27T20:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.21,null,276.0,2.83,2022]
["2022-10-27T20:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.32,13.21,null,271.0,2.78,2022]
["2022-10-27T20:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.14,13.2,null,264.0,2.91,2022]
["2022-10-27T20:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.27,13.2,null,249.0,3.06,2022]
["2022-10-27T20:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.22,13.2,null,246.0,2.94,2022]
["2022-10-27T21:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.22,13.2,null,259.0,3.13,2022]
["2022-10-27T21:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.19,13.2,null,259.0,2.98,2022]
["2022-10-27T21:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,13.2,null,246.0,3.38,2022]
["2022-10-27T21:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.21,13.21,null,263.0,2.4,2022]
["2022-10-27T21:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.16,13.2,null,269.0,4.01,2022]
["2022-10-27T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.1,13.2,null,259.0,3.08,2022]
["2022-10-27T21:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.18,13.2,null,260.0,2.87,2022]
["2022-10-27T21:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.25,13.2,null,270.0,3.55,2022]
["2022-10-27T21:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.25,13.2,null,255.0,1.89,2022]
["2022-10-27T21:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.07,13.2,null,259.0,2.59,2022]
["2022-10-27T21:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.21,13.2,null,262.0,1.56,2022]
["2022-10-27T21:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.26,13.2,null,227.0,1.44,2022]
["2022-10-27T22:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.09,13.2,null,225.0,0.68,2022]
["2022-10-27T22:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.12,13.2,null,170.0,0.42,2022]
["2022-10-27T22:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.15,13.2,null,290.0,2.36,2022]
["2022-10-27T22:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.23,13.2,null,289.0,0.72,2022]
["2022-10-27T22:20:00.000000Z","USDR4",null,null,null,null,null,0.3,0.2,13.2,null,188.0,0.21,2022]
["2022-10-27T22:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.11,13.2,null,100.0,0.41,2022]
["2022-10-27T22:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.22,13.2,null,325.0,0.65,2022]
["2022-10-27T22:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.08,13.2,null,81.0,0.44,2022]
["2022-10-27T22:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.05,13.2,null,111.0,0.75,2022]
["2022-10-27T22:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.06,13.2,null,94.0,0.94,2022]
["2022-10-27T22:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.05,13.2,null,356.0,0.51,2022]
["2022-10-27T22:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.03,13.2,null,94.0,0.99,2022]
["2022-10-27T23:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.04,13.2,null,81.0,0.92,2022]
["2022-10-27T23:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.05,13.2,null,81.0,0.81,2022]
["2022-10-27T23:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.2,null,47.0,0.52,2022]
["2022-10-27T23:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.2,null,70.0,0.72,2022]
["2022-10-27T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.47,13.2,null,96.0,1.29,2022]
["2022-10-27T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.02,13.2,null,92.0,1.1,2022]
["2022-10-27T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.2,null,98.0,1.29,2022]
["2022-10-27T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.2,null,69.0,0.59,2022]
["2022-10-27T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.2,null,108.0,1.39,2022]
["2022-10-27T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.02,13.2,null,115.0,0.79,2022]
["2022-10-27T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.04,13.2,null,120.0,1.08,2022]
["2022-10-27T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.13,13.2,null,148.0,0.49,2022]
["2022-10-28T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.24,13.2,null,245.0,0.81,2022]
["2022-10-28T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.17,13.93,null,262.0,1.02,2022]
["2022-10-28T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.37,14.44,null,261.0,0.58,2022]
["2022-10-28T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,14.44,null,294.0,1.59,2022]
["2022-10-28T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.38,13.42,null,211.0,0.86,2022]
["2022-10-28T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.4,13.2,null,225.0,0.25,2022]
["2022-10-28T00:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.05,13.2,null,101.0,1.77,2022]
["2022-10-28T00:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.28,13.2,null,110.0,0.84,2022]
["2022-10-28T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.14,13.2,null,218.0,1.41,2022]
["2022-10-28T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.27,13.2,null,146.0,2.01,2022]
["2022-10-28T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.24,13.2,null,139.0,2.73,2022]
["2022-10-28T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.02,13.2,null,213.0,2.05,2022]
["2022-10-28T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.06,13.2,null,208.0,2.12,2022]
["2022-10-28T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.1,13.2,null,198.0,1.7,2022]
["2022-10-28T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.2,null,179.0,1.37,2022]
["2022-10-28T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.05,13.2,null,166.0,1.84,2022]
["2022-10-28T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.1,13.2,null,186.0,0.89,2022]
["2022-10-28T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.11,13.2,null,147.0,1.03,2022]
["2022-10-28T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.73,13.2,null,99.0,0.47,2022]
["2022-10-28T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.21,null,115.0,0.41,2022]
["2022-10-28T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.37,13.21,null,189.0,0.55,2022]
["2022-10-28T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.14,13.21,null,192.0,0.88,2022]
["2022-10-28T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.26,13.21,null,133.0,0.45,2022]
["2022-10-28T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.3,13.2,null,219.0,0.64,2022]
["2022-10-28T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.39,13.21,null,131.0,0.65,2022]
["2022-10-28T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.4,13.21,null,134.0,0.87,2022]
["2022-10-28T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.22,13.21,null,129.0,0.65,2022]
["2022-10-28T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.21,null,100.0,1.54,2022]
["2022-10-28T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.21,13.21,null,79.0,1.92,2022]
["2022-10-28T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.21,null,103.0,1.32,2022]
["2022-10-28T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.21,null,140.0,0.81,2022]
["2022-10-28T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.07,13.21,null,169.0,1.28,2022]
["2022-10-28T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.13,13.21,null,159.0,1.27,2022]
["2022-10-28T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.13,13.21,null,168.0,1.4,2022]
["2022-10-28T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.21,null,171.0,1.09,2022]
["2022-10-28T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.08,13.21,null,171.0,1.17,2022]
["2022-10-28T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.07,13.21,null,157.0,1.26,2022]
["2022-10-28T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.12,13.21,null,190.0,1.26,2022]
["2022-10-28T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.05,13.21,null,214.0,1.13,2022]
["2022-10-28T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.26,13.21,null,186.0,0.71,2022]
["2022-10-28T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.17,13.21,null,237.0,1.2,2022]
["2022-10-28T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.08,13.21,null,240.0,1.04,2022]
["2022-10-28T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.14,13.21,null,193.0,0.7,2022]
["2022-10-28T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.12,13.21,null,221.0,1.04,2022]
["2022-10-28T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.07,13.21,null,223.0,1.15,2022]
["2022-10-28T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.25,13.21,null,180.0,0.41,2022]
["2022-10-28T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.09,13.21,null,210.0,0.92,2022]
["2022-10-28T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.13,13.21,null,229.0,1.23,2022]
["2022-10-28T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.14,13.21,null,217.0,1.17,2022]
["2022-10-28T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.06,13.21,null,201.0,0.84,2022]
["2022-10-28T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.05,13.21,null,235.0,1.33,2022]
["2022-10-28T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.16,13.21,null,232.0,1.22,2022]
["2022-10-28T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.16,13.21,null,220.0,1.04,2022]
["2022-10-28T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.21,13.2,null,214.0,1.1,2022]
["2022-10-28T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.08,13.18,null,228.0,1.52,2022]
["2022-10-28T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.17,13.19,null,225.0,1.48,2022]
["2022-10-28T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.1,13.19,null,253.0,2.06,2022]
["2022-10-28T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.15,13.2,null,250.0,1.34,2022]
["2022-10-28T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.05,13.2,null,256.0,1.82,2022]
["2022-10-28T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.11,13.2,null,246.0,2.19,2022]
["2022-10-28T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.05,13.2,null,232.0,2.09,2022]
["2022-10-28T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.13,13.2,null,218.0,1.45,2022]
["2022-10-28T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.17,13.2,null,226.0,2.06,2022]
["2022-10-28T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.16,13.2,null,231.0,2.38,2022]
["2022-10-28T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.22,13.2,null,226.0,1.8,2022]
["2022-10-28T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.09,13.21,null,234.0,1.71,2022]
["2022-10-28T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.11,13.21,null,239.0,1.72,2022]
["2022-10-28T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.2,13.21,null,228.0,1.88,2022]
["2022-10-28T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.2,13.21,null,204.0,1.11,2022]
["2022-10-28T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.3,13.21,null,206.0,1.34,2022]
["2022-10-28T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.2,13.21,null,234.0,2.63,2022]
["2022-10-28T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.24,13.21,null,236.0,2.35,2022]
["2022-10-28T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.1,13.2,null,243.0,2.32,2022]
["2022-10-28T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.21,13.2,null,235.0,2.3,2022]
["2022-10-28T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.2,13.2,null,232.0,2.48,2022]
["2022-10-28T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.09,13.2,null,213.0,2.06,2022]
["2022-10-28T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.09,13.2,null,207.0,1.74,2022]
["2022-10-28T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.18,13.2,null,223.0,1.31,2022]
["2022-10-28T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.2,null,218.0,1.0,2022]
["2022-10-28T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.14,13.19,null,212.0,1.2,2022]
["2022-10-28T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.2,null,236.0,1.83,2022]
["2022-10-28T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.16,13.2,null,217.0,1.3,2022]
["2022-10-28T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.17,13.21,null,154.0,0.71,2022]
["2022-10-28T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.21,null,150.0,0.72,2022]
["2022-10-28T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.21,null,229.0,0.26,2022]
["2022-10-28T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.21,null,231.0,0.37,2022]
["2022-10-28T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.2,null,122.0,0.34,2022]
["2022-10-28T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.17,13.19,null,220.0,0.78,2022]
["2022-10-28T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.15,13.2,null,198.0,0.98,2022]
["2022-10-28T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.15,13.2,null,219.0,0.92,2022]
["2022-10-28T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.14,13.2,null,226.0,1.79,2022]
["2022-10-28T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.2,null,208.0,1.4,2022]
["2022-10-28T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.14,13.2,null,197.0,1.18,2022]
["2022-10-28T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.13,13.19,null,151.0,2.02,2022]
["2022-10-28T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.2,null,154.0,1.01,2022]
["2022-10-28T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.14,13.2,null,162.0,0.99,2022]
["2022-10-28T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.14,13.19,null,225.0,1.33,2022]
["2022-10-28T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.11,13.19,null,218.0,1.8,2022]
["2022-10-28T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.09,13.19,null,239.0,1.95,2022]
["2022-10-28T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.06,13.2,null,246.0,1.92,2022]
["2022-10-28T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.05,13.21,null,252.0,2.39,2022]
["2022-10-28T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.21,null,249.0,2.64,2022]
["2022-10-28T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.03,13.21,null,262.0,2.91,2022]
["2022-10-28T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.04,13.21,null,242.0,2.8,2022]
["2022-10-28T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.21,null,243.0,2.3,2022]
["2022-10-28T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.01,13.2,null,228.0,2.7,2022]
["2022-10-28T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.01,13.2,null,225.0,2.71,2022]
["2022-10-28T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.19,null,236.0,2.63,2022]
["2022-10-28T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.07,13.2,null,243.0,2.25,2022]
["2022-10-28T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.15,13.2,null,239.0,2.56,2022]
["2022-10-28T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.01,13.2,null,227.0,3.23,2022]
["2022-10-28T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.1,13.19,null,234.0,3.71,2022]
["2022-10-28T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.1,13.2,null,236.0,3.66,2022]
["2022-10-28T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.08,13.21,null,235.0,3.91,2022]
["2022-10-28T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,13.21,null,239.0,4.05,2022]
["2022-10-28T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.21,null,235.0,3.16,2022]
["2022-10-28T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.06,13.21,null,237.0,3.55,2022]
["2022-10-28T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.08,13.21,null,236.0,3.67,2022]
["2022-10-28T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.1,13.21,null,239.0,4.11,2022]
["2022-10-28T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.09,13.22,null,237.0,4.42,2022]
["2022-10-28T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.05,13.22,null,240.0,3.67,2022]
["2022-10-28T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.02,13.21,null,248.0,3.16,2022]
["2022-10-28T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.03,13.21,null,248.0,3.19,2022]
["2022-10-28T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.1,13.21,null,244.0,3.92,2022]
["2022-10-28T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.09,13.21,null,241.0,4.04,2022]
["2022-10-28T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.08,13.21,null,240.0,4.31,2022]
["2022-10-28T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.04,13.21,null,231.0,3.45,2022]
["2022-10-28T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.07,13.21,null,233.0,3.55,2022]
["2022-10-28T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.02,13.21,null,238.0,3.62,2022]
["2022-10-28T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.03,13.2,null,239.0,3.5,2022]
["2022-10-28T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.17,13.19,null,230.0,1.87,2022]
["2022-10-28T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.19,13.19,null,233.0,1.85,2022]
["2022-10-28T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.15,13.2,null,235.0,3.2,2022]
["2022-10-28T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.26,13.2,null,246.0,2.3,2022]
["2022-10-28T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.12,13.21,null,227.0,2.84,2022]
["2022-10-28T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.07,13.21,null,236.0,4.02,2022]
["2022-10-28T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.02,13.21,null,231.0,3.89,2022]
["2022-10-28T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.2,null,247.0,4.1,2022]
["2022-10-28T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.13,13.2,null,250.0,2.74,2022]
["2022-10-28T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.02,13.2,null,230.0,2.32,2022]
["2022-10-28T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.05,13.2,null,227.0,2.01,2022]
["2022-10-28T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.06,13.19,null,232.0,2.29,2022]
["2022-10-28T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.13,13.19,null,241.0,1.41,2022]
["2022-10-28T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.2,null,244.0,1.68,2022]
["2022-10-28T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.2,null,268.0,1.07,2022]
["2022-10-28T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.19,13.2,null,20.0,1.39,2022]
["2022-10-28T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.13,13.2,null,23.0,1.88,2022]
["2022-10-28T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.15,13.2,null,0.0,1.93,2022]
["2022-10-28T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.19,13.2,null,331.0,1.6,2022]
["2022-10-28T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.13,13.2,null,325.0,1.13,2022]
["2022-10-28T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.09,13.2,null,9.0,1.14,2022]
["2022-10-28T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.2,null,10.0,1.29,2022]
["2022-10-28T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.15,13.2,null,8.0,0.91,2022]
["2022-10-28T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.16,13.2,null,3.0,0.66,2022]
["2022-10-28T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.2,null,331.0,0.69,2022]
["2022-10-28T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.2,null,275.0,0.67,2022]
["2022-10-28T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.13,13.2,null,263.0,0.51,2022]
["2022-10-28T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.12,13.21,null,197.0,0.16,2022]
["2022-10-28T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.15,13.21,null,329.0,0.11,2022]
["2022-10-28T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.08,13.21,null,321.0,0.64,2022]
["2022-10-28T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.21,null,41.0,0.5,2022]
["2022-10-28T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.12,13.21,null,324.0,0.42,2022]
["2022-10-28T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.21,null,307.0,1.13,2022]
["2022-10-28T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.21,null,33.0,0.91,2022]
["2022-10-28T13:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.57,13.21,null,48.0,1.35,2022]
["2022-10-28T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.21,null,36.0,1.65,2022]
["2022-10-28T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.21,null,131.0,0.58,2022]
["2022-10-28T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.11,13.21,null,135.0,0.76,2022]
["2022-10-28T14:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.01,13.21,null,58.0,0.7,2022]
["2022-10-28T14:05:00.000000Z","USDR4",null,null,null,null,null,0.18,1.02,13.21,null,32.0,0.45,2022]
["2022-10-28T14:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.69,13.21,null,148.0,0.19,2022]
["2022-10-28T14:15:00.000000Z","USDR4",null,null,null,null,null,0.27,1.08,13.21,null,238.0,0.22,2022]
["2022-10-28T14:20:00.000000Z","USDR4",null,null,null,null,null,null,2.15,13.21,null,286.0,0.83,2022]
["2022-10-28T14:25:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.21,null,49.0,0.13,2022]
["2022-10-28T14:30:00.000000Z","USDR4",null,null,null,null,null,null,2.14,13.21,null,79.0,0.24,2022]
["2022-10-28T14:35:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.21,null,121.0,0.76,2022]
["2022-10-28T14:40:00.000000Z","USDR4",null,null,null,null,null,null,1.9,13.21,null,179.0,0.34,2022]
["2022-10-28T14:45:00.000000Z","USDR4",null,null,null,null,null,null,1.49,13.21,null,162.0,0.45,2022]
["2022-10-28T14:50:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.21,null,138.0,0.64,2022]
["2022-10-28T14:55:00.000000Z","USDR4",null,null,null,null,null,null,2.03,13.21,null,114.0,0.41,2022]
["2022-10-28T15:00:00.000000Z","USDR4",null,null,null,null,null,null,2.32,13.21,null,120.0,0.56,2022]
["2022-10-28T15:05:00.000000Z","USDR4",null,null,null,null,null,null,2.29,13.21,null,168.0,0.75,2022]
["2022-10-28T15:10:00.000000Z","USDR4",null,null,null,null,null,null,2.22,13.22,null,125.0,0.7,2022]
["2022-10-28T15:15:00.000000Z","USDR4",null,null,null,null,null,null,2.26,13.22,null,136.0,0.18,2022]
["2022-10-28T15:20:00.000000Z","USDR4",null,null,null,null,null,null,2.18,13.22,null,207.0,1.11,2022]
["2022-10-28T15:25:00.000000Z","USDR4",null,null,null,null,null,0.69,1.76,13.22,null,222.0,2.03,2022]
["2022-10-28T15:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.57,13.22,null,207.0,1.17,2022]
["2022-10-28T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.06,13.22,null,205.0,1.42,2022]
["2022-10-28T15:40:00.000000Z","USDR4",null,null,null,null,null,0.75,1.81,13.22,null,216.0,1.43,2022]
["2022-10-28T15:45:00.000000Z","USDR4",null,null,null,null,null,null,2.11,13.22,null,276.0,1.45,2022]
["2022-10-28T15:50:00.000000Z","USDR4",null,null,null,null,null,0.86,1.67,13.22,null,320.0,1.21,2022]
["2022-10-28T15:55:00.000000Z","USDR4",null,null,null,null,null,0.23,1.01,13.22,null,335.0,0.94,2022]
["2022-10-28T16:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.81,13.22,null,315.0,1.06,2022]
["2022-10-28T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.28,13.22,null,300.0,1.02,2022]
["2022-10-28T16:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.32,13.22,null,315.0,0.98,2022]
["2022-10-28T16:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.22,null,305.0,0.84,2022]
["2022-10-28T16:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.23,13.22,null,289.0,1.39,2022]
["2022-10-28T16:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.25,13.22,null,265.0,1.61,2022]
["2022-10-28T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.15,13.22,null,250.0,2.52,2022]
["2022-10-28T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.22,null,251.0,1.99,2022]
["2022-10-28T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.22,null,265.0,2.18,2022]
["2022-10-28T16:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.27,13.22,null,299.0,1.36,2022]
["2022-10-28T16:50:00.000000Z","USDR4",null,null,null,null,null,0.45,0.18,13.22,null,320.0,1.18,2022]
["2022-10-28T16:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.34,13.21,null,313.0,1.86,2022]
["2022-10-28T17:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.32,13.22,null,317.0,1.05,2022]
["2022-10-28T17:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.3,13.21,null,340.0,1.34,2022]
["2022-10-28T17:10:00.000000Z","USDR4",null,null,null,null,null,0.58,0.38,13.21,null,326.0,0.95,2022]
["2022-10-28T17:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.33,13.22,null,339.0,1.28,2022]
["2022-10-28T17:20:00.000000Z","USDR4",null,null,null,null,null,0.39,0.28,13.22,null,336.0,1.39,2022]
["2022-10-28T17:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.23,13.21,null,42.0,0.42,2022]
["2022-10-28T17:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.3,13.21,null,19.0,0.49,2022]
["2022-10-28T17:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.26,13.21,null,305.0,1.59,2022]
["2022-10-28T17:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.4,13.21,null,297.0,1.92,2022]
["2022-10-28T17:45:00.000000Z","USDR4",null,null,null,null,null,0.25,0.29,13.21,null,300.0,2.11,2022]
["2022-10-28T17:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.41,13.21,null,291.0,1.72,2022]
["2022-10-28T17:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.23,13.21,null,294.0,1.78,2022]
["2022-10-28T18:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.21,null,266.0,1.53,2022]
["2022-10-28T18:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.15,13.21,null,285.0,1.41,2022]
["2022-10-28T18:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.24,13.21,null,249.0,1.31,2022]
["2022-10-28T18:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.46,13.21,null,296.0,1.17,2022]
["2022-10-28T18:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.34,13.21,null,274.0,1.41,2022]
["2022-10-28T18:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.29,13.21,null,260.0,2.36,2022]
["2022-10-28T18:30:00.000000Z","USDR4",null,null,null,null,null,0.47,0.32,13.21,null,319.0,2.26,2022]
["2022-10-28T18:35:00.000000Z","USDR4",null,null,null,null,null,0.42,0.33,13.21,null,260.0,0.93,2022]
["2022-10-28T18:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.31,13.21,null,272.0,1.3,2022]
["2022-10-28T18:45:00.000000Z","USDR4",null,null,null,null,null,0.25,0.29,13.21,null,327.0,1.8,2022]
["2022-10-28T18:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.27,13.21,null,313.0,2.52,2022]
["2022-10-28T18:55:00.000000Z","USDR4",null,null,null,null,null,0.5,0.25,13.21,null,337.0,1.98,2022]
["2022-10-28T19:00:00.000000Z","USDR4",null,null,null,null,null,0.39,0.51,13.21,null,315.0,2.73,2022]
["2022-10-28T19:05:00.000000Z","USDR4",null,null,null,null,null,0.31,0.45,13.21,null,326.0,2.45,2022]
["2022-10-28T19:10:00.000000Z","USDR4",null,null,null,null,null,0.42,0.32,13.21,null,301.0,2.13,2022]
["2022-10-28T19:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.34,13.21,null,314.0,2.03,2022]
["2022-10-28T19:20:00.000000Z","USDR4",null,null,null,null,null,0.26,0.45,13.21,null,298.0,2.79,2022]
["2022-10-28T19:25:00.000000Z","USDR4",null,null,null,null,null,0.27,0.25,13.21,null,307.0,1.49,2022]
["2022-10-28T19:30:00.000000Z","USDR4",null,null,null,null,null,0.4,0.36,13.21,null,344.0,1.66,2022]
["2022-10-28T19:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.36,13.21,null,279.0,2.88,2022]
["2022-10-28T19:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.21,null,299.0,1.54,2022]
["2022-10-28T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.36,13.21,null,293.0,0.36,2022]
["2022-10-28T19:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.39,13.21,null,336.0,1.88,2022]
["2022-10-28T19:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.34,13.21,null,338.0,1.15,2022]
["2022-10-28T20:00:00.000000Z","USDR4",null,null,null,null,null,0.53,0.44,13.21,null,290.0,0.39,2022]
["2022-10-28T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.21,13.21,null,60.0,0.37,2022]
["2022-10-28T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.75,null,8.0,1.11,2022]
["2022-10-28T20:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,14.45,null,317.0,0.88,2022]
["2022-10-28T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.25,14.45,null,109.0,0.88,2022]
["2022-10-28T20:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.3,13.6,null,84.0,1.34,2022]
["2022-10-28T20:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.24,13.21,null,19.0,0.34,2022]
["2022-10-28T20:35:00.000000Z","USDR4",null,null,null,null,null,0.39,0.22,13.21,null,327.0,0.22,2022]
["2022-10-28T20:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.44,13.21,null,300.0,1.54,2022]
["2022-10-28T20:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.41,13.21,null,297.0,1.25,2022]
["2022-10-28T20:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.3,13.2,null,273.0,1.54,2022]
["2022-10-28T20:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.2,13.2,null,296.0,2.98,2022]
["2022-10-28T21:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.23,13.2,null,302.0,1.97,2022]
["2022-10-28T21:05:00.000000Z","USDR4",null,null,null,null,null,0.48,0.37,13.2,null,295.0,2.51,2022]
["2022-10-28T21:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.36,13.2,null,316.0,1.99,2022]
["2022-10-28T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.46,13.2,null,293.0,1.99,2022]
["2022-10-28T21:20:00.000000Z","USDR4",null,null,null,null,null,0.3,0.43,13.2,null,295.0,1.5,2022]
["2022-10-28T21:25:00.000000Z","USDR4",null,null,null,null,null,0.52,0.33,13.2,null,290.0,2.06,2022]
["2022-10-28T21:30:00.000000Z","USDR4",null,null,null,null,null,0.49,0.26,13.2,null,306.0,2.72,2022]
["2022-10-28T21:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.23,13.2,null,288.0,2.92,2022]
["2022-10-28T21:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.18,13.2,null,285.0,2.48,2022]
["2022-10-28T21:45:00.000000Z","USDR4",null,null,null,null,null,0.31,0.13,13.2,null,287.0,2.97,2022]
["2022-10-28T21:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.22,13.2,null,287.0,3.37,2022]
["2022-10-28T21:55:00.000000Z","USDR4",null,null,null,null,null,0.3,0.92,13.2,null,286.0,3.01,2022]
["2022-10-28T22:00:00.000000Z","USDR4",null,null,null,null,null,0.39,0.12,13.2,null,293.0,2.35,2022]
["2022-10-28T22:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.26,13.2,null,285.0,3.94,2022]
["2022-10-28T22:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.34,13.2,null,287.0,5.47,2022]
["2022-10-28T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.36,13.2,null,283.0,6.69,2022]
["2022-10-28T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.4,13.2,null,287.0,6.3,2022]
["2022-10-28T22:25:00.000000Z","USDR4",null,null,null,null,null,0.34,0.22,13.2,null,297.0,4.78,2022]
["2022-10-28T22:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.29,13.2,null,294.0,5.15,2022]
["2022-10-28T22:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.19,13.2,null,300.0,5.01,2022]
["2022-10-28T22:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.26,13.2,null,299.0,4.61,2022]
["2022-10-28T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.23,13.2,null,282.0,5.34,2022]
["2022-10-28T22:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.37,13.2,null,293.0,4.51,2022]
["2022-10-28T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.38,13.2,null,292.0,4.01,2022]
["2022-10-28T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.34,13.2,null,289.0,4.71,2022]
["2022-10-28T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.4,13.2,null,296.0,3.04,2022]
["2022-10-28T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.37,13.2,null,283.0,4.07,2022]
["2022-10-28T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.49,13.2,null,289.0,3.48,2022]
["2022-10-28T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.21,13.2,null,280.0,3.84,2022]
["2022-10-28T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.09,13.2,null,275.0,3.94,2022]
["2022-10-28T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.24,13.2,null,277.0,3.38,2022]
["2022-10-28T23:35:00.000000Z","USDR4",null,null,null,null,null,null,0.91,13.2,null,264.0,1.96,2022]
["2022-10-28T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.17,13.2,null,266.0,2.99,2022]
["2022-10-28T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.17,13.19,null,268.0,2.4,2022]
["2022-10-28T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.19,null,268.0,2.22,2022]
["2022-10-28T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.2,null,264.0,1.84,2022]
["2022-10-29T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.2,null,260.0,1.98,2022]
["2022-10-29T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.2,null,264.0,1.97,2022]
["2022-10-29T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.02,13.2,null,267.0,1.83,2022]
["2022-10-29T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.04,13.2,null,251.0,1.48,2022]
["2022-10-29T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.09,13.2,null,259.0,1.06,2022]
["2022-10-29T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.2,null,293.0,1.03,2022]
["2022-10-29T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.2,null,83.0,0.45,2022]
["2022-10-29T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.2,null,355.0,0.78,2022]
["2022-10-29T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.2,null,331.0,0.96,2022]
["2022-10-29T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.2,null,296.0,1.77,2022]
["2022-10-29T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.1,13.2,null,287.0,2.82,2022]
["2022-10-29T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.2,null,284.0,2.77,2022]
["2022-10-29T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.2,null,319.0,0.75,2022]
["2022-10-29T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.12,13.2,null,121.0,0.29,2022]
["2022-10-29T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.2,null,102.0,1.4,2022]
["2022-10-29T01:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.2,null,85.0,1.67,2022]
["2022-10-29T01:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.18,13.2,null,70.0,2.45,2022]
["2022-10-29T01:25:00.000000Z","USDR4",null,null,null,null,null,0.41,0.19,13.2,null,73.0,2.41,2022]
["2022-10-29T01:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.34,13.2,null,81.0,1.4,2022]
["2022-10-29T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.22,13.2,null,140.0,1.01,2022]
["2022-10-29T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.2,null,117.0,1.47,2022]
["2022-10-29T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,13.2,null,135.0,0.83,2022]
["2022-10-29T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.13,13.2,null,114.0,0.91,2022]
["2022-10-29T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.07,13.2,null,78.0,1.1,2022]
["2022-10-29T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.44,13.2,null,101.0,1.64,2022]
["2022-10-29T02:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.2,null,97.0,3.13,2022]
["2022-10-29T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.2,null,127.0,1.31,2022]
["2022-10-29T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.2,null,149.0,1.02,2022]
["2022-10-29T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.34,13.2,null,146.0,1.1,2022]
["2022-10-29T02:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.22,13.2,null,108.0,2.01,2022]
["2022-10-29T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.18,13.2,null,189.0,1.0,2022]
["2022-10-29T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.16,13.2,null,138.0,1.01,2022]
["2022-10-29T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.16,13.2,null,142.0,1.44,2022]
["2022-10-29T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.17,13.2,null,156.0,1.31,2022]
["2022-10-29T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.18,13.2,null,100.0,2.13,2022]
["2022-10-29T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.2,null,107.0,2.14,2022]
["2022-10-29T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.2,null,116.0,1.71,2022]
["2022-10-29T03:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.16,13.19,null,118.0,1.63,2022]
["2022-10-29T03:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.2,null,115.0,1.43,2022]
["2022-10-29T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.24,13.2,null,212.0,0.47,2022]
["2022-10-29T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.07,13.2,null,250.0,0.87,2022]
["2022-10-29T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.09,13.2,null,241.0,0.71,2022]
["2022-10-29T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,13.2,null,318.0,0.03,2022]
["2022-10-29T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.34,13.2,null,141.0,0.16,2022]
["2022-10-29T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.36,13.21,null,102.0,0.65,2022]
["2022-10-29T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.24,13.21,null,262.0,0.37,2022]
["2022-10-29T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.37,13.2,null,166.0,0.4,2022]
["2022-10-29T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.15,13.21,null,187.0,0.77,2022]
["2022-10-29T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.21,13.21,null,95.0,0.94,2022]
["2022-10-29T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.2,13.21,null,192.0,0.67,2022]
["2022-10-29T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.21,null,222.0,0.96,2022]
["2022-10-29T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.44,13.21,null,245.0,0.61,2022]
["2022-10-29T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.43,13.21,null,125.0,0.72,2022]
["2022-10-29T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.27,13.21,null,101.0,1.22,2022]
["2022-10-29T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.23,13.21,null,186.0,0.93,2022]
["2022-10-29T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.13,13.21,null,179.0,1.23,2022]
["2022-10-29T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.24,13.21,null,136.0,0.9,2022]
["2022-10-29T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.26,13.21,null,177.0,0.97,2022]
["2022-10-29T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.16,13.21,null,126.0,1.39,2022]
["2022-10-29T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.19,13.21,null,142.0,1.28,2022]
["2022-10-29T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.2,13.21,null,164.0,1.34,2022]
["2022-10-29T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.15,13.21,null,199.0,1.44,2022]
["2022-10-29T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.25,13.21,null,220.0,1.53,2022]
["2022-10-29T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.12,13.2,null,219.0,1.8,2022]
["2022-10-29T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.36,13.2,null,217.0,0.85,2022]
["2022-10-29T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.25,13.2,null,234.0,1.33,2022]
["2022-10-29T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.29,13.21,null,222.0,1.59,2022]
["2022-10-29T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.32,13.21,null,230.0,1.5,2022]
["2022-10-29T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.38,13.21,null,237.0,1.81,2022]
["2022-10-29T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.21,13.21,null,232.0,1.45,2022]
["2022-10-29T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.21,null,248.0,1.48,2022]
["2022-10-29T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.23,13.21,null,255.0,1.13,2022]
["2022-10-29T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.2,13.21,null,266.0,1.8,2022]
["2022-10-29T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.21,null,268.0,2.15,2022]
["2022-10-29T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.13,13.2,null,267.0,1.79,2022]
["2022-10-29T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.07,13.19,null,265.0,2.07,2022]
["2022-10-29T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.05,13.19,null,265.0,2.08,2022]
["2022-10-29T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.1,13.2,null,273.0,1.75,2022]
["2022-10-29T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.09,13.2,null,245.0,1.85,2022]
["2022-10-29T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.07,13.2,null,238.0,2.04,2022]
["2022-10-29T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.18,13.2,null,237.0,1.85,2022]
["2022-10-29T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.14,13.2,null,256.0,1.53,2022]
["2022-10-29T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.05,13.21,null,250.0,1.68,2022]
["2022-10-29T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.11,13.21,null,235.0,1.29,2022]
["2022-10-29T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.12,13.21,null,226.0,1.27,2022]
["2022-10-29T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.07,13.21,null,220.0,1.83,2022]
["2022-10-29T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.17,13.21,null,220.0,1.64,2022]
["2022-10-29T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.15,13.21,null,259.0,2.42,2022]
["2022-10-29T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.21,null,251.0,2.04,2022]
["2022-10-29T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.21,null,230.0,1.61,2022]
["2022-10-29T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.08,13.2,null,217.0,1.7,2022]
["2022-10-29T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.18,13.2,null,224.0,1.23,2022]
["2022-10-29T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.14,13.2,null,224.0,2.23,2022]
["2022-10-29T07:45:00.000000Z","USDR4",null,null,null,null,null,null,0.43,13.2,null,211.0,1.03,2022]
["2022-10-29T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.42,13.2,null,144.0,0.58,2022]
["2022-10-29T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.25,13.2,null,157.0,0.45,2022]
["2022-10-29T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.21,13.2,null,105.0,0.3,2022]
["2022-10-29T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.17,13.21,null,235.0,0.64,2022]
["2022-10-29T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.18,13.21,null,207.0,0.89,2022]
["2022-10-29T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.1,13.21,null,236.0,2.12,2022]
["2022-10-29T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.23,13.21,null,250.0,2.37,2022]
["2022-10-29T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.12,13.21,null,246.0,3.37,2022]
["2022-10-29T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.13,13.21,null,256.0,2.71,2022]
["2022-10-29T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.07,13.21,null,253.0,2.95,2022]
["2022-10-29T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.18,13.19,null,257.0,2.7,2022]
["2022-10-29T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.27,13.2,null,250.0,2.27,2022]
["2022-10-29T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.51,13.21,null,258.0,2.77,2022]
["2022-10-29T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.22,13.21,null,257.0,2.36,2022]
["2022-10-29T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.04,13.21,null,256.0,3.24,2022]
["2022-10-29T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.08,13.21,null,255.0,2.96,2022]
["2022-10-29T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.09,13.21,null,251.0,2.63,2022]
["2022-10-29T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.06,13.21,null,260.0,2.81,2022]
["2022-10-29T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.21,13.21,null,257.0,2.53,2022]
["2022-10-29T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.15,13.21,null,258.0,2.69,2022]
["2022-10-29T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.03,13.21,null,251.0,3.45,2022]
["2022-10-29T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.22,13.21,null,252.0,2.36,2022]
["2022-10-29T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.17,13.21,null,248.0,3.11,2022]
["2022-10-29T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.14,13.21,null,254.0,3.1,2022]
["2022-10-29T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.08,13.21,null,241.0,2.53,2022]
["2022-10-29T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.13,13.21,null,228.0,2.08,2022]
["2022-10-29T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.13,13.21,null,225.0,2.1,2022]
["2022-10-29T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.12,13.21,null,176.0,1.42,2022]
["2022-10-29T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.11,13.21,null,188.0,1.24,2022]
["2022-10-29T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.12,13.21,null,205.0,1.65,2022]
["2022-10-29T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.17,13.21,null,224.0,1.62,2022]
["2022-10-29T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.2,13.21,null,236.0,1.64,2022]
["2022-10-29T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.07,13.21,null,234.0,2.43,2022]
["2022-10-29T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.16,13.21,null,240.0,3.0,2022]
["2022-10-29T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.05,13.21,null,240.0,2.33,2022]
["2022-10-29T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.21,null,231.0,2.12,2022]
["2022-10-29T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.17,13.21,null,241.0,2.43,2022]
["2022-10-29T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.06,13.21,null,238.0,2.64,2022]
["2022-10-29T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.07,13.21,null,238.0,3.06,2022]
["2022-10-29T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.04,13.21,null,247.0,3.19,2022]
["2022-10-29T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.04,13.21,null,246.0,3.75,2022]
["2022-10-29T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.03,13.21,null,248.0,3.25,2022]
["2022-10-29T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.08,13.21,null,248.0,3.02,2022]
["2022-10-29T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.2,13.21,null,251.0,2.73,2022]
["2022-10-29T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.21,13.21,null,248.0,3.27,2022]
["2022-10-29T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.28,13.21,null,226.0,1.99,2022]
["2022-10-29T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.02,13.21,null,235.0,3.32,2022]
["2022-10-29T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.2,13.21,null,246.0,3.52,2022]
["2022-10-29T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.04,13.21,null,249.0,3.43,2022]
["2022-10-29T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.22,13.21,null,245.0,2.62,2022]
["2022-10-29T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,13.21,null,252.0,3.3,2022]
["2022-10-29T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.21,null,246.0,3.05,2022]
["2022-10-29T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.21,null,235.0,3.03,2022]
["2022-10-29T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.02,13.21,null,251.0,3.47,2022]
["2022-10-29T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.19,13.21,null,244.0,3.4,2022]
["2022-10-29T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.19,13.2,null,236.0,2.56,2022]
["2022-10-29T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.18,13.2,null,242.0,2.9,2022]
["2022-10-29T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.07,13.2,null,251.0,3.24,2022]
["2022-10-29T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.04,13.2,null,242.0,3.69,2022]
["2022-10-29T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.06,13.2,null,247.0,4.02,2022]
["2022-10-29T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.15,13.2,null,253.0,3.34,2022]
["2022-10-29T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.24,13.19,null,246.0,2.76,2022]
["2022-10-29T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.25,13.19,null,243.0,2.84,2022]
["2022-10-29T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.99,0.14,13.2,null,234.0,1.76,2022]
["2022-10-29T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.15,13.2,null,244.0,3.44,2022]
["2022-10-29T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.01,13.21,null,240.0,3.71,2022]
["2022-10-29T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.03,13.21,null,244.0,3.88,2022]
["2022-10-29T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.2,13.21,null,250.0,2.39,2022]
["2022-10-29T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.23,13.21,null,193.0,0.98,2022]
["2022-10-29T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.1,13.21,null,232.0,1.85,2022]
["2022-10-29T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.21,null,228.0,1.95,2022]
["2022-10-29T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.24,13.21,null,237.0,2.71,2022]
["2022-10-29T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.29,13.21,null,239.0,2.7,2022]
["2022-10-29T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.42,13.22,null,231.0,2.35,2022]
["2022-10-29T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.35,13.22,null,241.0,3.5,2022]
["2022-10-29T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.11,13.22,null,242.0,3.82,2022]
["2022-10-29T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.21,13.21,null,243.0,3.45,2022]
["2022-10-29T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.18,13.22,null,245.0,3.39,2022]
["2022-10-29T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.12,13.22,null,258.0,4.74,2022]
["2022-10-29T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.09,13.22,null,251.0,3.21,2022]
["2022-10-29T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.06,13.22,null,240.0,2.65,2022]
["2022-10-29T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.03,13.22,null,245.0,4.02,2022]
["2022-10-29T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.11,13.22,null,239.0,3.04,2022]
["2022-10-29T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.17,13.22,null,221.0,2.38,2022]
["2022-10-29T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.09,13.22,null,240.0,2.67,2022]
["2022-10-29T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.06,13.22,null,235.0,2.92,2022]
["2022-10-29T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.21,null,243.0,3.47,2022]
["2022-10-29T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.68,13.22,null,245.0,3.58,2022]
["2022-10-29T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.03,13.22,null,252.0,3.35,2022]
["2022-10-29T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.04,13.22,null,247.0,4.07,2022]
["2022-10-29T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.02,13.22,null,262.0,3.27,2022]
["2022-10-29T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.55,13.22,null,241.0,2.25,2022]
["2022-10-29T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.03,13.22,null,246.0,2.5,2022]
["2022-10-29T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.78,1.07,13.22,null,239.0,2.36,2022]
["2022-10-29T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.21,null,240.0,2.25,2022]
["2022-10-29T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.25,13.21,null,231.0,2.38,2022]
["2022-10-29T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.32,13.22,null,244.0,3.49,2022]
["2022-10-29T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.41,13.22,null,243.0,1.11,2022]
["2022-10-29T16:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.22,null,291.0,0.59,2022]
["2022-10-29T16:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.21,13.22,null,11.0,0.77,2022]
["2022-10-29T16:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.16,13.21,null,313.0,0.72,2022]
["2022-10-29T16:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.22,13.22,null,306.0,1.4,2022]
["2022-10-29T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.23,13.22,null,282.0,2.08,2022]
["2022-10-29T16:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.41,14.38,null,294.0,2.05,2022]
["2022-10-29T16:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.29,14.45,null,304.0,2.15,2022]
["2022-10-29T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,14.17,null,301.0,1.64,2022]
["2022-10-29T16:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.21,13.21,null,328.0,1.28,2022]
["2022-10-29T16:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,13.21,null,324.0,0.84,2022]
["2022-10-29T16:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.34,13.21,null,6.0,1.36,2022]
["2022-10-29T16:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.18,13.21,null,335.0,1.04,2022]
["2022-10-29T17:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.34,13.21,null,335.0,1.31,2022]
["2022-10-29T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.15,13.21,null,314.0,1.14,2022]
["2022-10-29T17:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.21,null,308.0,0.9,2022]
["2022-10-29T17:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.19,13.21,null,319.0,1.06,2022]
["2022-10-29T17:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.25,13.21,null,285.0,1.0,2022]
["2022-10-29T17:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.21,13.21,null,289.0,0.81,2022]
["2022-10-29T17:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.27,13.21,null,351.0,0.38,2022]
["2022-10-29T17:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.24,13.21,null,268.0,0.77,2022]
["2022-10-29T17:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.31,13.21,null,249.0,1.08,2022]
["2022-10-29T17:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.33,13.21,null,268.0,1.46,2022]
["2022-10-29T17:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.25,13.21,null,241.0,1.53,2022]
["2022-10-29T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.31,13.21,null,215.0,1.55,2022]
["2022-10-29T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.22,13.21,null,237.0,1.56,2022]
["2022-10-29T18:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.32,13.21,null,240.0,1.41,2022]
["2022-10-29T18:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.29,13.21,null,255.0,1.46,2022]
["2022-10-29T18:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.35,13.21,null,261.0,0.89,2022]
["2022-10-29T18:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.5,13.21,null,239.0,0.75,2022]
["2022-10-29T18:25:00.000000Z","USDR4",null,null,null,null,null,0.43,0.39,13.21,null,263.0,1.37,2022]
["2022-10-29T18:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.28,13.21,null,250.0,2.03,2022]
["2022-10-29T18:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.31,13.21,null,246.0,2.24,2022]
["2022-10-29T18:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.21,13.21,null,248.0,1.06,2022]
["2022-10-29T18:45:00.000000Z","USDR4",null,null,null,null,null,0.48,0.3,13.21,null,277.0,2.26,2022]
["2022-10-29T18:50:00.000000Z","USDR4",null,null,null,null,null,0.54,0.18,13.21,null,289.0,2.4,2022]
["2022-10-29T18:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.17,13.21,null,280.0,4.02,2022]
["2022-10-29T19:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.37,13.21,null,277.0,3.24,2022]
["2022-10-29T19:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.27,13.21,null,291.0,3.23,2022]
["2022-10-29T19:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.29,13.21,null,289.0,2.09,2022]
["2022-10-29T19:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.39,13.2,null,308.0,2.43,2022]
["2022-10-29T19:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.4,13.2,null,310.0,1.94,2022]
["2022-10-29T19:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.2,null,319.0,1.79,2022]
["2022-10-29T19:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.22,13.2,null,9.0,1.03,2022]
["2022-10-29T19:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.18,13.19,null,214.0,0.45,2022]
["2022-10-29T19:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.11,13.2,null,224.0,0.62,2022]
["2022-10-29T19:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.23,13.2,null,235.0,0.94,2022]
["2022-10-29T19:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.2,13.2,null,267.0,1.9,2022]
["2022-10-29T19:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.18,13.2,null,266.0,2.45,2022]
["2022-10-29T20:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.21,13.2,null,249.0,1.74,2022]
["2022-10-29T20:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.25,13.2,null,257.0,1.85,2022]
["2022-10-29T20:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.38,13.2,null,290.0,0.8,2022]
["2022-10-29T20:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.35,13.2,null,256.0,1.3,2022]
["2022-10-29T20:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.22,13.19,null,254.0,1.84,2022]
["2022-10-29T20:25:00.000000Z","USDR4",null,null,null,null,null,0.38,0.21,13.2,null,277.0,1.87,2022]
["2022-10-29T20:30:00.000000Z","USDR4",null,null,null,null,null,0.37,0.17,13.2,null,277.0,2.08,2022]
["2022-10-29T20:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.17,13.2,null,280.0,2.47,2022]
["2022-10-29T20:40:00.000000Z","USDR4",null,null,null,null,null,0.36,0.17,13.2,null,293.0,1.88,2022]
["2022-10-29T20:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.18,13.2,null,283.0,2.14,2022]
["2022-10-29T20:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.28,13.2,null,283.0,2.06,2022]
["2022-10-29T20:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.23,13.2,null,287.0,1.79,2022]
["2022-10-29T21:00:00.000000Z","USDR4",null,null,null,null,null,0.27,0.21,13.2,null,307.0,1.98,2022]
["2022-10-29T21:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.25,13.2,null,309.0,1.64,2022]
["2022-10-29T21:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.42,13.2,null,287.0,2.05,2022]
["2022-10-29T21:15:00.000000Z","USDR4",null,null,null,null,null,0.4,0.26,13.2,null,316.0,1.55,2022]
["2022-10-29T21:20:00.000000Z","USDR4",null,null,null,null,null,0.51,0.18,13.2,null,302.0,1.82,2022]
["2022-10-29T21:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.35,13.2,null,312.0,1.65,2022]
["2022-10-29T21:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.26,13.2,null,289.0,1.69,2022]
["2022-10-29T21:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.4,13.2,null,293.0,1.97,2022]
["2022-10-29T21:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.4,13.2,null,296.0,1.91,2022]
["2022-10-29T21:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.37,13.2,null,295.0,2.12,2022]
["2022-10-29T21:50:00.000000Z","USDR4",null,null,null,null,null,0.38,0.32,13.2,null,294.0,1.66,2022]
["2022-10-29T21:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.47,13.2,null,296.0,2.06,2022]
["2022-10-29T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.33,13.2,null,288.0,4.04,2022]
["2022-10-29T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.23,13.2,null,287.0,3.36,2022]
["2022-10-29T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.19,13.2,null,289.0,3.45,2022]
["2022-10-29T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.29,13.2,null,287.0,3.25,2022]
["2022-10-29T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.31,13.2,null,299.0,3.31,2022]
["2022-10-29T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.31,13.2,null,293.0,3.69,2022]
["2022-10-29T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.21,13.2,null,289.0,3.68,2022]
["2022-10-29T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.36,13.2,null,293.0,3.29,2022]
["2022-10-29T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.2,null,299.0,3.55,2022]
["2022-10-29T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.2,null,298.0,2.97,2022]
["2022-10-29T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.2,null,311.0,1.4,2022]
["2022-10-29T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.13,13.2,null,308.0,1.09,2022]
["2022-10-29T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.09,13.2,null,284.0,1.93,2022]
["2022-10-29T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.2,null,299.0,2.37,2022]
["2022-10-29T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.2,null,300.0,2.32,2022]
["2022-10-29T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.12,13.2,null,304.0,2.67,2022]
["2022-10-29T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.2,null,298.0,2.71,2022]
["2022-10-29T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.2,null,302.0,2.27,2022]
["2022-10-29T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.2,null,297.0,1.53,2022]
["2022-10-29T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.2,null,297.0,1.19,2022]
["2022-10-29T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.03,13.2,null,288.0,1.26,2022]
["2022-10-29T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.2,null,257.0,0.68,2022]
["2022-10-29T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.05,13.2,null,256.0,0.9,2022]
["2022-10-29T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.06,13.2,null,246.0,1.3,2022]
["2022-10-30T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.2,null,251.0,1.35,2022]
["2022-10-30T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.05,13.2,null,258.0,1.61,2022]
["2022-10-30T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.26,13.2,null,268.0,0.89,2022]
["2022-10-30T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.16,13.2,null,251.0,1.28,2022]
["2022-10-30T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.53,13.2,null,231.0,0.6,2022]
["2022-10-30T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.28,13.2,null,135.0,0.34,2022]
["2022-10-30T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.2,null,262.0,1.79,2022]
["2022-10-30T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.05,13.2,null,271.0,2.34,2022]
["2022-10-30T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.2,null,270.0,2.78,2022]
["2022-10-30T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.03,13.2,null,292.0,2.73,2022]
["2022-10-30T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.2,null,295.0,2.75,2022]
["2022-10-30T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.03,13.2,null,268.0,2.63,2022]
["2022-10-30T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.02,13.2,null,262.0,3.01,2022]
["2022-10-30T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.02,13.2,null,254.0,3.31,2022]
["2022-10-30T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.73,1.02,13.2,null,274.0,2.42,2022]
["2022-10-30T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.2,null,267.0,0.53,2022]
["2022-10-30T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.2,null,302.0,1.49,2022]
["2022-10-30T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.2,null,353.0,1.79,2022]
["2022-10-30T01:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.2,null,15.0,1.95,2022]
["2022-10-30T01:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.2,null,11.0,2.22,2022]
["2022-10-30T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.2,null,321.0,1.11,2022]
["2022-10-30T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.2,null,0.0,0.96,2022]
["2022-10-30T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.03,13.2,null,37.0,0.46,2022]
["2022-10-30T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.2,null,78.0,0.91,2022]
["2022-10-30T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.2,null,75.0,1.66,2022]
["2022-10-30T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.2,null,68.0,1.56,2022]
["2022-10-30T02:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.2,null,31.0,1.6,2022]
["2022-10-30T02:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.13,13.2,null,22.0,1.39,2022]
["2022-10-30T02:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.14,13.2,null,48.0,0.89,2022]
["2022-10-30T02:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.19,13.2,null,51.0,1.58,2022]
["2022-10-30T02:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.2,null,7.0,0.6,2022]
["2022-10-30T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.04,13.2,null,227.0,0.32,2022]
["2022-10-30T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.2,null,59.0,0.99,2022]
["2022-10-30T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.03,13.2,null,51.0,0.75,2022]
["2022-10-30T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,13.2,null,356.0,1.29,2022]
["2022-10-30T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.2,null,84.0,1.48,2022]
["2022-10-30T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.05,13.2,null,89.0,1.2,2022]
["2022-10-30T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.04,13.2,null,113.0,0.53,2022]
["2022-10-30T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.2,null,65.0,0.77,2022]
["2022-10-30T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.2,null,71.0,1.59,2022]
["2022-10-30T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.76,13.2,null,140.0,0.93,2022]
["2022-10-30T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.69,13.2,null,99.0,1.92,2022]
["2022-10-30T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.26,13.2,null,136.0,1.11,2022]
["2022-10-30T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.2,null,150.0,0.96,2022]
["2022-10-30T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.31,13.21,null,183.0,1.2,2022]
["2022-10-30T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.2,13.2,null,141.0,0.85,2022]
["2022-10-30T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.12,13.2,null,198.0,0.99,2022]
["2022-10-30T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.14,13.2,null,172.0,0.47,2022]
["2022-10-30T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.14,13.2,null,179.0,0.69,2022]
["2022-10-30T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.09,13.2,null,165.0,1.14,2022]
["2022-10-30T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.21,13.2,null,176.0,0.72,2022]
["2022-10-30T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.2,null,213.0,0.7,2022]
["2022-10-30T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.13,13.2,null,213.0,1.14,2022]
["2022-10-30T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.2,13.2,null,124.0,1.22,2022]
["2022-10-30T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.18,13.2,null,117.0,1.23,2022]
["2022-10-30T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.43,13.2,null,168.0,1.09,2022]
["2022-10-30T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.89,13.2,null,90.0,2.71,2022]
["2022-10-30T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.34,13.2,null,109.0,1.43,2022]
["2022-10-30T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.32,13.2,null,191.0,0.72,2022]
["2022-10-30T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.61,13.2,null,109.0,1.14,2022]
["2022-10-30T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.47,13.2,null,162.0,0.72,2022]
["2022-10-30T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.08,13.2,null,118.0,0.86,2022]
["2022-10-30T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.16,13.2,null,151.0,0.98,2022]
["2022-10-30T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.05,13.19,null,152.0,0.96,2022]
["2022-10-30T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.16,13.19,null,142.0,0.95,2022]
["2022-10-30T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.1,13.19,null,154.0,0.99,2022]
["2022-10-30T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.21,13.2,null,135.0,0.74,2022]
["2022-10-30T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.3,13.2,null,149.0,0.31,2022]
["2022-10-30T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.2,null,140.0,0.92,2022]
["2022-10-30T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.21,13.21,null,128.0,1.36,2022]
["2022-10-30T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.21,null,127.0,1.43,2022]
["2022-10-30T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.11,13.21,null,144.0,0.75,2022]
["2022-10-30T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.26,13.21,null,104.0,0.81,2022]
["2022-10-30T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.29,13.21,null,122.0,0.82,2022]
["2022-10-30T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.18,13.2,null,124.0,0.75,2022]
["2022-10-30T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.28,13.2,null,109.0,1.07,2022]
["2022-10-30T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.13,13.18,null,182.0,0.86,2022]
["2022-10-30T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.19,null,201.0,1.05,2022]
["2022-10-30T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.05,13.2,null,199.0,0.96,2022]
["2022-10-30T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.3,13.2,null,225.0,1.03,2022]
["2022-10-30T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.43,13.2,null,214.0,0.9,2022]
["2022-10-30T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.21,13.21,null,225.0,1.47,2022]
["2022-10-30T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.21,null,237.0,1.74,2022]
["2022-10-30T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.16,13.21,null,229.0,1.58,2022]
["2022-10-30T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.13,13.21,null,242.0,1.96,2022]
["2022-10-30T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.29,13.21,null,219.0,1.5,2022]
["2022-10-30T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.08,13.21,null,245.0,2.23,2022]
["2022-10-30T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.29,13.21,null,221.0,0.86,2022]
["2022-10-30T07:20:00.000000Z","USDR4",null,null,null,null,null,null,0.29,13.21,null,102.0,0.89,2022]
["2022-10-30T07:25:00.000000Z","USDR4",null,null,null,null,null,null,0.4,13.21,null,247.0,0.65,2022]
["2022-10-30T07:30:00.000000Z","USDR4",null,null,null,null,null,-1.02,0.39,13.21,null,238.0,1.43,2022]
["2022-10-30T07:35:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.2,null,92.0,0.65,2022]
["2022-10-30T07:40:00.000000Z","USDR4",null,null,null,null,null,null,0.37,13.21,null,67.0,0.41,2022]
["2022-10-30T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.72,13.2,null,253.0,1.0,2022]
["2022-10-30T07:50:00.000000Z","USDR4",null,null,null,null,null,null,0.83,13.21,null,209.0,0.08,2022]
["2022-10-30T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.28,13.21,null,213.0,0.64,2022]
["2022-10-30T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.36,13.2,null,225.0,0.76,2022]
["2022-10-30T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.34,13.2,null,264.0,0.26,2022]
["2022-10-30T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.4,13.19,null,170.0,0.88,2022]
["2022-10-30T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.34,13.2,null,193.0,1.04,2022]
["2022-10-30T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.34,13.21,null,204.0,1.01,2022]
["2022-10-30T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.38,13.21,null,171.0,0.86,2022]
["2022-10-30T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.33,13.21,null,185.0,1.38,2022]
["2022-10-30T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.36,13.21,null,197.0,1.73,2022]
["2022-10-30T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.26,13.21,null,199.0,1.92,2022]
["2022-10-30T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.17,13.21,null,196.0,1.32,2022]
["2022-10-30T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.21,13.21,null,187.0,2.12,2022]
["2022-10-30T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.2,13.2,null,186.0,1.6,2022]
["2022-10-30T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.17,13.2,null,183.0,1.52,2022]
["2022-10-30T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.21,null,190.0,1.71,2022]
["2022-10-30T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.13,13.21,null,175.0,1.66,2022]
["2022-10-30T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.21,null,200.0,1.59,2022]
["2022-10-30T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.12,13.2,null,200.0,1.56,2022]
["2022-10-30T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.23,13.2,null,183.0,1.4,2022]
["2022-10-30T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.22,13.19,null,222.0,1.5,2022]
["2022-10-30T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.07,13.19,null,222.0,1.66,2022]
["2022-10-30T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.1,13.2,null,198.0,1.59,2022]
["2022-10-30T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.36,13.21,null,175.0,1.27,2022]
["2022-10-30T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.29,13.21,null,225.0,1.53,2022]
["2022-10-30T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.27,13.21,null,185.0,1.13,2022]
["2022-10-30T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.29,13.21,null,155.0,0.81,2022]
["2022-10-30T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.24,13.21,null,127.0,0.57,2022]
["2022-10-30T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.11,13.21,null,248.0,1.22,2022]
["2022-10-30T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.16,13.21,null,211.0,1.03,2022]
["2022-10-30T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.21,null,239.0,1.37,2022]
["2022-10-30T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.17,13.2,null,227.0,1.16,2022]
["2022-10-30T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.06,13.2,null,251.0,1.58,2022]
["2022-10-30T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.05,13.2,null,252.0,1.45,2022]
["2022-10-30T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.11,13.21,null,222.0,0.65,2022]
["2022-10-30T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.16,13.21,null,242.0,1.65,2022]
["2022-10-30T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.22,13.21,null,229.0,1.55,2022]
["2022-10-30T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.16,13.21,null,234.0,1.5,2022]
["2022-10-30T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.15,13.2,null,246.0,3.24,2022]
["2022-10-30T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.07,13.21,null,251.0,3.93,2022]
["2022-10-30T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.09,13.21,null,254.0,3.64,2022]
["2022-10-30T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.06,13.19,null,253.0,3.2,2022]
["2022-10-30T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.22,13.19,null,257.0,2.99,2022]
["2022-10-30T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.25,13.21,null,263.0,2.18,2022]
["2022-10-30T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.21,13.21,null,255.0,2.38,2022]
["2022-10-30T11:35:00.000000Z","USDR4",null,null,null,null,null,null,0.15,13.21,null,282.0,0.54,2022]
["2022-10-30T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.36,13.21,null,267.0,2.08,2022]
["2022-10-30T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.26,13.21,null,262.0,2.21,2022]
["2022-10-30T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.2,13.21,null,255.0,1.33,2022]
["2022-10-30T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.24,13.21,null,250.0,1.63,2022]
["2022-10-30T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.21,null,234.0,2.2,2022]
["2022-10-30T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.23,13.21,null,251.0,2.09,2022]
["2022-10-30T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.21,13.21,null,257.0,2.82,2022]
["2022-10-30T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.21,null,258.0,3.01,2022]
["2022-10-30T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.06,13.21,null,259.0,2.86,2022]
["2022-10-30T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.18,13.21,null,252.0,2.52,2022]
["2022-10-30T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.03,13.21,null,245.0,2.04,2022]
["2022-10-30T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.06,13.21,null,251.0,2.4,2022]
["2022-10-30T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.19,14.04,null,249.0,2.76,2022]
["2022-10-30T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.21,14.45,null,250.0,3.51,2022]
["2022-10-30T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.16,14.45,null,253.0,2.89,2022]
["2022-10-30T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.18,13.28,null,250.0,2.75,2022]
["2022-10-30T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.04,13.21,null,247.0,2.74,2022]
["2022-10-30T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.05,13.21,null,243.0,2.26,2022]
["2022-10-30T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.07,13.19,null,249.0,3.62,2022]
["2022-10-30T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.18,13.2,null,255.0,3.72,2022]
["2022-10-30T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.21,null,237.0,2.25,2022]
["2022-10-30T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.04,13.21,null,244.0,2.87,2022]
["2022-10-30T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.08,13.22,null,251.0,2.97,2022]
["2022-10-30T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.06,13.22,null,243.0,2.4,2022]
["2022-10-30T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.11,13.22,null,244.0,2.73,2022]
["2022-10-30T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.12,13.22,null,239.0,2.02,2022]
["2022-10-30T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.08,13.21,null,239.0,2.85,2022]
["2022-10-30T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.2,13.22,null,249.0,3.63,2022]
["2022-10-30T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.19,13.21,null,249.0,3.91,2022]
["2022-10-30T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.04,13.21,null,271.0,3.3,2022]
["2022-10-30T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.21,null,263.0,2.73,2022]
["2022-10-30T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.7,13.21,null,257.0,2.22,2022]
["2022-10-30T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.21,null,261.0,2.13,2022]
["2022-10-30T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.05,13.21,null,255.0,1.78,2022]
["2022-10-30T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.04,13.21,null,247.0,2.63,2022]
["2022-10-30T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.04,13.21,null,236.0,2.92,2022]
["2022-10-30T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.06,13.21,null,253.0,2.38,2022]
["2022-10-30T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.23,13.21,null,230.0,1.57,2022]
["2022-10-30T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.21,null,220.0,0.73,2022]
["2022-10-30T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.1,13.21,null,227.0,1.21,2022]
["2022-10-30T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.06,13.21,null,241.0,2.29,2022]
["2022-10-30T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.56,13.21,null,248.0,1.4,2022]
["2022-10-30T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.13,13.21,null,246.0,2.72,2022]
["2022-10-30T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.37,13.21,null,255.0,2.62,2022]
["2022-10-30T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.03,13.21,null,259.0,3.08,2022]
["2022-10-30T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.62,13.21,null,274.0,2.87,2022]
["2022-10-30T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.07,13.21,null,261.0,2.01,2022]
["2022-10-30T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.37,13.21,null,246.0,2.38,2022]
["2022-10-30T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.11,13.21,null,262.0,2.7,2022]
["2022-10-30T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.21,null,275.0,1.96,2022]
["2022-10-30T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.26,13.21,null,266.0,2.19,2022]
["2022-10-30T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.53,13.21,null,255.0,1.96,2022]
["2022-10-30T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.47,13.21,null,254.0,1.6,2022]
["2022-10-30T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.24,13.21,null,266.0,1.04,2022]
["2022-10-30T16:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.21,null,310.0,1.05,2022]
["2022-10-30T16:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.3,13.21,null,299.0,1.09,2022]
["2022-10-30T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.21,13.21,null,266.0,0.86,2022]
["2022-10-30T16:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.3,13.21,null,263.0,0.94,2022]
["2022-10-30T16:30:00.000000Z","USDR4",null,null,null,null,null,0.49,0.14,13.21,null,328.0,0.52,2022]
["2022-10-30T16:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.19,13.21,null,357.0,0.72,2022]
["2022-10-30T16:40:00.000000Z","USDR4",null,null,null,null,null,0.49,0.2,13.21,null,357.0,0.63,2022]
["2022-10-30T16:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.25,13.21,null,288.0,0.58,2022]
["2022-10-30T16:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.18,13.21,null,270.0,1.42,2022]
["2022-10-30T16:55:00.000000Z","USDR4",null,null,null,null,null,0.36,0.2,13.21,null,283.0,1.0,2022]
["2022-10-30T17:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.21,null,297.0,0.94,2022]
["2022-10-30T17:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.27,13.21,null,328.0,0.38,2022]
["2022-10-30T17:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.3,13.21,null,21.0,0.59,2022]
["2022-10-30T17:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.38,13.21,null,268.0,1.35,2022]
["2022-10-30T17:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.24,13.21,null,248.0,1.75,2022]
["2022-10-30T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.2,13.21,null,235.0,1.81,2022]
["2022-10-30T17:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.22,13.21,null,236.0,1.23,2022]
["2022-10-30T17:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.35,13.21,null,215.0,2.1,2022]
["2022-10-30T17:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.27,13.21,null,249.0,1.65,2022]
["2022-10-30T17:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.21,null,261.0,1.66,2022]
["2022-10-30T17:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.28,13.21,null,278.0,1.36,2022]
["2022-10-30T17:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.2,13.21,null,258.0,1.49,2022]
["2022-10-30T18:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.31,13.21,null,249.0,1.64,2022]
["2022-10-30T18:05:00.000000Z","USDR4",null,null,null,null,null,0.47,0.23,13.21,null,255.0,1.36,2022]
["2022-10-30T18:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.47,13.21,null,312.0,1.35,2022]
["2022-10-30T18:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.47,13.21,null,305.0,1.09,2022]
["2022-10-30T18:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.47,13.21,null,266.0,1.79,2022]
["2022-10-30T18:25:00.000000Z","USDR4",null,null,null,null,null,0.53,0.37,13.21,null,263.0,1.44,2022]
["2022-10-30T18:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.25,13.21,null,249.0,1.95,2022]
["2022-10-30T18:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.27,13.21,null,275.0,2.19,2022]
["2022-10-30T18:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.31,13.21,null,241.0,1.65,2022]
["2022-10-30T18:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.29,13.21,null,271.0,1.21,2022]
["2022-10-30T18:50:00.000000Z","USDR4",null,null,null,null,null,0.46,0.65,13.21,null,255.0,1.47,2022]
["2022-10-30T18:55:00.000000Z","USDR4",null,null,null,null,null,0.41,0.26,13.21,null,241.0,2.57,2022]
["2022-10-30T19:00:00.000000Z","USDR4",null,null,null,null,null,0.54,0.27,13.21,null,240.0,2.15,2022]
["2022-10-30T19:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.26,13.21,null,234.0,1.62,2022]
["2022-10-30T19:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.2,13.21,null,214.0,2.27,2022]
["2022-10-30T19:15:00.000000Z","USDR4",null,null,null,null,null,0.36,0.35,13.21,null,266.0,1.51,2022]
["2022-10-30T19:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.23,13.21,null,245.0,1.22,2022]
["2022-10-30T19:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.32,13.2,null,265.0,1.66,2022]
["2022-10-30T19:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.25,13.2,null,257.0,2.6,2022]
["2022-10-30T19:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.23,13.2,null,244.0,2.49,2022]
["2022-10-30T19:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.36,13.2,null,253.0,2.21,2022]
["2022-10-30T19:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.13,13.2,null,254.0,1.6,2022]
["2022-10-30T19:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,13.2,null,245.0,1.93,2022]
["2022-10-30T19:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.39,13.2,null,246.0,1.42,2022]
["2022-10-30T20:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.33,13.2,null,247.0,1.05,2022]
["2022-10-30T20:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.34,13.2,null,235.0,0.93,2022]
["2022-10-30T20:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.25,13.2,null,246.0,1.1,2022]
["2022-10-30T20:15:00.000000Z","USDR4",null,null,null,null,null,0.33,0.23,13.19,null,235.0,1.11,2022]
["2022-10-30T20:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.19,13.2,null,260.0,1.63,2022]
["2022-10-30T20:25:00.000000Z","USDR4",null,null,null,null,null,0.39,0.2,13.2,null,259.0,1.71,2022]
["2022-10-30T20:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.26,13.2,null,270.0,1.79,2022]
["2022-10-30T20:35:00.000000Z","USDR4",null,null,null,null,null,0.48,0.21,13.2,null,279.0,1.96,2022]
["2022-10-30T20:40:00.000000Z","USDR4",null,null,null,null,null,0.45,0.2,13.2,null,285.0,2.84,2022]
["2022-10-30T20:45:00.000000Z","USDR4",null,null,null,null,null,0.47,0.22,13.2,null,274.0,1.19,2022]
["2022-10-30T20:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.44,13.2,null,263.0,1.38,2022]
["2022-10-30T20:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.58,13.2,null,283.0,1.58,2022]
["2022-10-30T21:00:00.000000Z","USDR4",null,null,null,null,null,0.3,0.41,13.2,null,282.0,1.96,2022]
["2022-10-30T21:05:00.000000Z","USDR4",null,null,null,null,null,0.52,0.36,13.2,null,299.0,1.99,2022]
["2022-10-30T21:10:00.000000Z","USDR4",null,null,null,null,null,0.49,0.28,13.2,null,293.0,2.56,2022]
["2022-10-30T21:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.29,13.2,null,338.0,1.81,2022]
["2022-10-30T21:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.33,13.2,null,334.0,1.7,2022]
["2022-10-30T21:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.38,13.2,null,353.0,1.25,2022]
["2022-10-30T21:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.24,13.2,null,327.0,2.24,2022]
["2022-10-30T21:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.37,13.2,null,312.0,2.15,2022]
["2022-10-30T21:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.37,13.2,null,322.0,1.08,2022]
["2022-10-30T21:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.28,13.2,null,309.0,1.73,2022]
["2022-10-30T21:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.43,13.2,null,323.0,1.34,2022]
["2022-10-30T21:55:00.000000Z","USDR4",null,null,null,null,null,0.46,0.19,13.2,null,307.0,1.58,2022]
["2022-10-30T22:00:00.000000Z","USDR4",null,null,null,null,null,0.33,0.31,13.2,null,304.0,1.29,2022]
["2022-10-30T22:05:00.000000Z","USDR4",null,null,null,null,null,0.43,0.23,13.2,null,9.0,1.09,2022]
["2022-10-30T22:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.25,13.2,null,332.0,1.55,2022]
["2022-10-30T22:15:00.000000Z","USDR4",null,null,null,null,null,0.44,0.18,13.2,null,316.0,1.1,2022]
["2022-10-30T22:20:00.000000Z","USDR4",null,null,null,null,null,0.52,0.18,13.2,null,350.0,1.33,2022]
["2022-10-30T22:25:00.000000Z","USDR4",null,null,null,null,null,0.4,0.16,13.2,null,290.0,0.89,2022]
["2022-10-30T22:30:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.2,null,329.0,1.86,2022]
["2022-10-30T22:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.2,13.2,null,324.0,1.4,2022]
["2022-10-30T22:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.15,13.2,null,277.0,0.68,2022]
["2022-10-30T22:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.12,13.2,null,268.0,1.97,2022]
["2022-10-30T22:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.17,13.2,null,300.0,1.79,2022]
["2022-10-30T22:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.14,13.19,null,319.0,1.46,2022]
["2022-10-30T23:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.09,13.2,null,336.0,1.78,2022]
["2022-10-30T23:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.19,null,336.0,1.57,2022]
["2022-10-30T23:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.18,13.2,null,314.0,1.8,2022]
["2022-10-30T23:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.2,null,3.0,1.88,2022]
["2022-10-30T23:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.2,null,13.0,2.13,2022]
["2022-10-30T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.19,null,36.0,2.42,2022]
["2022-10-30T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.19,null,358.0,1.73,2022]
["2022-10-30T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.2,null,18.0,2.85,2022]
["2022-10-30T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.19,null,12.0,2.69,2022]
["2022-10-30T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.19,null,342.0,1.72,2022]
["2022-10-30T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.02,13.19,null,341.0,0.5,2022]
["2022-10-30T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.19,null,96.0,0.55,2022]
["2022-10-31T00:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.19,null,310.0,0.81,2022]
["2022-10-31T00:05:00.000000Z","USDR4",null,null,null,null,null,0.34,0.07,13.19,null,52.0,1.17,2022]
["2022-10-31T00:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.3,13.19,null,94.0,1.37,2022]
["2022-10-31T00:15:00.000000Z","USDR4",null,null,null,null,null,0.78,0.71,13.19,null,87.0,1.34,2022]
["2022-10-31T00:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.35,13.2,null,42.0,1.45,2022]
["2022-10-31T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.48,13.19,null,263.0,2.9,2022]
["2022-10-31T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.2,null,269.0,2.6,2022]
["2022-10-31T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.05,13.2,null,265.0,2.23,2022]
["2022-10-31T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.21,13.2,null,237.0,1.27,2022]
["2022-10-31T00:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.34,13.2,null,219.0,0.59,2022]
["2022-10-31T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.25,13.2,null,255.0,1.78,2022]
["2022-10-31T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.27,13.2,null,291.0,1.03,2022]
["2022-10-31T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.09,13.2,null,278.0,2.0,2022]
["2022-10-31T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.06,13.2,null,266.0,2.35,2022]
["2022-10-31T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.2,null,252.0,2.81,2022]
["2022-10-31T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.07,13.2,null,242.0,3.9,2022]
["2022-10-31T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.2,13.2,null,323.0,0.26,2022]
["2022-10-31T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.2,null,77.0,1.34,2022]
["2022-10-31T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.17,13.2,null,78.0,1.88,2022]
["2022-10-31T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.2,null,77.0,1.98,2022]
["2022-10-31T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.2,null,76.0,2.18,2022]
["2022-10-31T01:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.2,null,79.0,2.6,2022]
["2022-10-31T01:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.2,null,77.0,2.01,2022]
["2022-10-31T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.2,null,75.0,1.51,2022]
["2022-10-31T02:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.05,13.2,null,69.0,1.87,2022]
["2022-10-31T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.2,null,91.0,2.02,2022]
["2022-10-31T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.2,null,88.0,2.54,2022]
["2022-10-31T02:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.2,null,100.0,3.08,2022]
["2022-10-31T02:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.12,13.2,null,91.0,2.71,2022]
["2022-10-31T02:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.17,13.2,null,92.0,2.86,2022]
["2022-10-31T02:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.2,null,90.0,2.98,2022]
["2022-10-31T02:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.18,13.2,null,95.0,2.58,2022]
["2022-10-31T02:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.18,13.2,null,90.0,2.2,2022]
["2022-10-31T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.2,null,95.0,1.96,2022]
["2022-10-31T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.2,null,89.0,2.08,2022]
["2022-10-31T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.11,13.2,null,96.0,2.49,2022]
["2022-10-31T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.2,null,98.0,2.13,2022]
["2022-10-31T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.18,13.2,null,86.0,2.05,2022]
["2022-10-31T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.2,null,108.0,1.74,2022]
["2022-10-31T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.2,null,115.0,1.9,2022]
["2022-10-31T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.25,13.2,null,107.0,1.82,2022]
["2022-10-31T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.2,null,109.0,1.95,2022]
["2022-10-31T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.11,13.2,null,100.0,1.86,2022]
["2022-10-31T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.2,null,101.0,1.69,2022]
["2022-10-31T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.2,null,91.0,1.59,2022]
["2022-10-31T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.13,13.2,null,130.0,0.8,2022]
["2022-10-31T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.45,13.2,null,119.0,1.32,2022]
["2022-10-31T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.2,null,99.0,1.31,2022]
["2022-10-31T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.26,13.2,null,179.0,0.95,2022]
["2022-10-31T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.06,13.2,null,156.0,0.8,2022]
["2022-10-31T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.28,13.2,null,107.0,1.5,2022]
["2022-10-31T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.2,null,85.0,1.62,2022]
["2022-10-31T04:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.16,13.2,null,96.0,2.34,2022]
["2022-10-31T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.2,null,110.0,1.79,2022]
["2022-10-31T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.2,null,98.0,1.84,2022]
["2022-10-31T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.21,13.2,null,99.0,1.74,2022]
["2022-10-31T04:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.23,13.21,null,79.0,2.05,2022]
["2022-10-31T04:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.21,null,90.0,1.79,2022]
["2022-10-31T04:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.29,13.21,null,71.0,1.84,2022]
["2022-10-31T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.21,null,97.0,1.15,2022]
["2022-10-31T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.13,13.21,null,94.0,1.48,2022]
["2022-10-31T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.16,13.21,null,123.0,1.17,2022]
["2022-10-31T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.21,null,103.0,1.26,2022]
["2022-10-31T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.21,null,95.0,0.76,2022]
["2022-10-31T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.21,null,85.0,0.96,2022]
["2022-10-31T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.18,13.21,null,108.0,0.85,2022]
["2022-10-31T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.21,null,88.0,0.97,2022]
["2022-10-31T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.21,null,167.0,0.35,2022]
["2022-10-31T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.33,13.21,null,81.0,0.3,2022]
["2022-10-31T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.31,13.21,null,190.0,0.3,2022]
["2022-10-31T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.28,13.21,null,92.0,0.55,2022]
["2022-10-31T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.08,13.21,null,242.0,1.09,2022]
["2022-10-31T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.12,13.21,null,212.0,0.95,2022]
["2022-10-31T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.27,13.21,null,172.0,1.06,2022]
["2022-10-31T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.31,13.2,null,223.0,1.02,2022]
["2022-10-31T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.33,13.2,null,344.0,0.22,2022]
["2022-10-31T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.23,13.2,null,247.0,1.06,2022]
["2022-10-31T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.3,13.2,null,241.0,1.44,2022]
["2022-10-31T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.22,13.2,null,236.0,0.86,2022]
["2022-10-31T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.16,13.19,null,246.0,1.23,2022]
["2022-10-31T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.18,13.2,null,241.0,1.96,2022]
["2022-10-31T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.1,13.2,null,226.0,1.48,2022]
["2022-10-31T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.13,13.2,null,248.0,1.7,2022]
["2022-10-31T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.12,13.2,null,243.0,1.41,2022]
["2022-10-31T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.11,13.2,null,232.0,1.23,2022]
["2022-10-31T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.23,13.2,null,248.0,1.56,2022]
["2022-10-31T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.29,13.21,null,243.0,1.13,2022]
["2022-10-31T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.47,13.21,null,219.0,1.19,2022]
["2022-10-31T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.45,13.21,null,242.0,0.84,2022]
["2022-10-31T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.22,13.21,null,233.0,1.49,2022]
["2022-10-31T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.1,13.21,null,241.0,2.01,2022]
["2022-10-31T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.12,13.21,null,268.0,2.2,2022]
["2022-10-31T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.27,13.21,null,270.0,1.49,2022]
["2022-10-31T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.15,13.21,null,252.0,2.37,2022]
["2022-10-31T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.29,13.2,null,222.0,1.43,2022]
["2022-10-31T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.18,13.2,null,250.0,1.15,2022]
["2022-10-31T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.05,13.2,null,245.0,1.86,2022]
["2022-10-31T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.2,null,267.0,2.27,2022]
["2022-10-31T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.03,13.2,null,269.0,2.37,2022]
["2022-10-31T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.2,null,265.0,2.29,2022]
["2022-10-31T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.06,13.21,null,259.0,1.84,2022]
["2022-10-31T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.21,null,248.0,1.32,2022]
["2022-10-31T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.21,null,255.0,1.44,2022]
["2022-10-31T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.08,13.21,null,247.0,1.46,2022]
["2022-10-31T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.08,13.21,null,255.0,1.52,2022]
["2022-10-31T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.21,null,265.0,2.01,2022]
["2022-10-31T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.02,13.21,null,272.0,2.31,2022]
["2022-10-31T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.1,13.8,null,254.0,2.85,2022]
["2022-10-31T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.09,14.45,null,255.0,2.76,2022]
["2022-10-31T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.06,14.45,null,260.0,2.79,2022]
["2022-10-31T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,13.51,null,265.0,2.91,2022]
["2022-10-31T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.21,13.21,null,256.0,2.77,2022]
["2022-10-31T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.08,13.21,null,255.0,2.77,2022]
["2022-10-31T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.21,13.21,null,240.0,1.89,2022]
["2022-10-31T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.11,13.21,null,245.0,2.05,2022]
["2022-10-31T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.97,0.33,13.21,null,246.0,1.46,2022]
["2022-10-31T09:40:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.21,null,220.0,1.73,2022]
["2022-10-31T09:45:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.21,null,257.0,1.42,2022]
["2022-10-31T09:50:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.2,null,256.0,1.75,2022]
["2022-10-31T09:55:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.19,null,242.0,1.6,2022]
["2022-10-31T10:00:00.000000Z","USDR4",null,null,null,null,null,null,0.22,13.2,null,250.0,1.56,2022]
["2022-10-31T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.97,0.32,13.21,null,243.0,2.37,2022]
["2022-10-31T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.27,13.21,null,261.0,2.7,2022]
["2022-10-31T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.07,13.21,null,250.0,2.93,2022]
["2022-10-31T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.24,13.21,null,240.0,1.82,2022]
["2022-10-31T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.18,13.21,null,255.0,3.04,2022]
["2022-10-31T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.06,13.21,null,260.0,3.07,2022]
["2022-10-31T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.26,13.21,null,264.0,2.45,2022]
["2022-10-31T10:40:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.21,null,255.0,0.9,2022]
["2022-10-31T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.35,13.21,null,186.0,1.13,2022]
["2022-10-31T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.21,null,201.0,1.33,2022]
["2022-10-31T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.16,13.21,null,193.0,1.75,2022]
["2022-10-31T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.06,13.21,null,206.0,1.47,2022]
["2022-10-31T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.14,13.21,null,231.0,1.22,2022]
["2022-10-31T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.13,13.21,null,243.0,1.76,2022]
["2022-10-31T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.32,13.21,null,257.0,1.51,2022]
["2022-10-31T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.3,13.21,null,263.0,0.88,2022]
["2022-10-31T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.18,13.21,null,240.0,1.96,2022]
["2022-10-31T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.06,13.2,null,249.0,2.37,2022]
["2022-10-31T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.06,13.2,null,237.0,1.82,2022]
["2022-10-31T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.11,13.2,null,234.0,1.45,2022]
["2022-10-31T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.19,null,244.0,2.21,2022]
["2022-10-31T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.04,13.2,null,247.0,1.88,2022]
["2022-10-31T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.06,13.2,null,243.0,1.95,2022]
["2022-10-31T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.07,13.19,null,233.0,2.0,2022]
["2022-10-31T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.07,13.19,null,247.0,2.21,2022]
["2022-10-31T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.06,13.19,null,245.0,2.14,2022]
["2022-10-31T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.16,13.19,null,240.0,1.93,2022]
["2022-10-31T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.07,13.2,null,245.0,2.56,2022]
["2022-10-31T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.21,13.2,null,250.0,2.67,2022]
["2022-10-31T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.16,13.21,null,253.0,2.97,2022]
["2022-10-31T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.25,13.21,null,254.0,1.53,2022]
["2022-10-31T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.11,13.21,null,263.0,3.47,2022]
["2022-10-31T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.03,13.21,null,268.0,2.93,2022]
["2022-10-31T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.03,13.21,null,266.0,3.14,2022]
["2022-10-31T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.21,null,271.0,3.62,2022]
["2022-10-31T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.05,13.21,null,266.0,3.52,2022]
["2022-10-31T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.21,null,268.0,3.57,2022]
["2022-10-31T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.03,13.21,null,258.0,3.29,2022]
["2022-10-31T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.05,13.21,null,259.0,3.55,2022]
["2022-10-31T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.04,13.21,null,249.0,3.3,2022]
["2022-10-31T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.13,13.21,null,250.0,3.13,2022]
["2022-10-31T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.03,13.21,null,254.0,3.31,2022]
["2022-10-31T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.03,13.21,null,255.0,3.11,2022]
["2022-10-31T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.03,13.21,null,257.0,3.33,2022]
["2022-10-31T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.18,13.21,null,261.0,3.24,2022]
["2022-10-31T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.09,13.21,null,253.0,3.39,2022]
["2022-10-31T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.16,13.21,null,252.0,2.85,2022]
["2022-10-31T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.08,13.21,null,236.0,2.08,2022]
["2022-10-31T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.06,13.21,null,243.0,2.61,2022]
["2022-10-31T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.08,13.21,null,237.0,2.21,2022]
["2022-10-31T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.06,13.21,null,248.0,3.2,2022]
["2022-10-31T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.05,13.21,null,254.0,3.04,2022]
["2022-10-31T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.08,13.21,null,251.0,2.54,2022]
["2022-10-31T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.06,13.21,null,231.0,1.78,2022]
["2022-10-31T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.09,13.21,null,217.0,1.78,2022]
["2022-10-31T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.2,13.21,null,163.0,0.9,2022]
["2022-10-31T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.24,13.21,null,215.0,1.65,2022]
["2022-10-31T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.54,13.21,null,197.0,1.38,2022]
["2022-10-31T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.19,13.21,null,143.0,0.38,2022]
["2022-10-31T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.21,null,139.0,0.5,2022]
["2022-10-31T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.22,13.21,null,209.0,1.0,2022]
["2022-10-31T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.09,13.21,null,199.0,1.21,2022]
["2022-10-31T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.17,13.21,null,230.0,1.33,2022]
["2022-10-31T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.25,13.21,null,251.0,1.82,2022]
["2022-10-31T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.47,13.21,null,248.0,1.68,2022]
["2022-10-31T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.16,13.21,null,245.0,1.55,2022]
["2022-10-31T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.09,13.21,null,256.0,2.6,2022]
["2022-10-31T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.16,13.21,null,247.0,1.91,2022]
["2022-10-31T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.24,13.21,null,247.0,1.55,2022]
["2022-10-31T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.1,13.21,null,250.0,2.22,2022]
["2022-10-31T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.34,13.21,null,269.0,1.15,2022]
["2022-10-31T16:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.26,13.21,null,13.0,0.6,2022]
["2022-10-31T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.2,13.21,null,252.0,0.93,2022]
["2022-10-31T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.21,null,265.0,1.07,2022]
["2022-10-31T16:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.19,13.21,null,307.0,0.83,2022]
["2022-10-31T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.21,null,278.0,0.95,2022]
["2022-10-31T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.21,null,278.0,0.63,2022]
["2022-10-31T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.22,13.21,null,294.0,0.95,2022]
["2022-10-31T16:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.22,13.21,null,71.0,0.44,2022]
["2022-10-31T16:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.28,13.21,null,290.0,0.5,2022]
["2022-10-31T16:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.29,13.21,null,35.0,0.32,2022]
["2022-10-31T16:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.29,13.21,null,26.0,0.34,2022]
["2022-10-31T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.21,null,229.0,0.64,2022]
["2022-10-31T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.21,null,282.0,0.91,2022]
["2022-10-31T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.14,13.21,null,161.0,0.38,2022]
["2022-10-31T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.16,13.21,null,62.0,1.01,2022]
["2022-10-31T17:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.33,13.21,null,183.0,0.43,2022]
["2022-10-31T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.36,13.21,null,226.0,2.7,2022]
["2022-10-31T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.8,13.21,null,235.0,1.71,2022]
["2022-10-31T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.39,13.21,null,232.0,1.36,2022]
["2022-10-31T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.22,13.21,null,220.0,1.35,2022]
["2022-10-31T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.3,13.21,null,207.0,1.37,2022]
["2022-10-31T17:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.44,13.2,null,182.0,0.91,2022]
["2022-10-31T17:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.3,13.2,null,106.0,1.26,2022]
["2022-10-31T17:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,13.2,null,181.0,0.8,2022]
["2022-10-31T18:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.29,13.2,null,152.0,1.55,2022]
["2022-10-31T18:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,13.2,null,199.0,0.73,2022]
["2022-10-31T18:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.2,null,162.0,0.88,2022]
["2022-10-31T18:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.19,null,172.0,1.88,2022]
["2022-10-31T18:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.12,13.2,null,179.0,1.5,2022]
["2022-10-31T18:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.2,null,115.0,0.7,2022]
["2022-10-31T18:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.25,13.21,null,158.0,0.67,2022]
["2022-10-31T18:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,13.21,null,267.0,1.6,2022]
["2022-10-31T18:40:00.000000Z","USDR4",null,null,null,null,null,0.34,0.28,13.21,null,186.0,0.48,2022]
["2022-10-31T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.29,13.2,null,195.0,1.99,2022]
["2022-10-31T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.2,null,189.0,1.13,2022]
["2022-10-31T18:55:00.000000Z","USDR4",null,null,null,null,null,0.41,0.31,13.2,null,194.0,1.36,2022]
["2022-10-31T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.52,13.2,null,211.0,1.61,2022]
["2022-10-31T19:05:00.000000Z","USDR4",null,null,null,null,null,0.4,0.21,13.2,null,233.0,0.88,2022]
["2022-10-31T19:10:00.000000Z","USDR4",null,null,null,null,null,0.28,0.22,13.2,null,219.0,0.88,2022]
["2022-10-31T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.3,13.2,null,163.0,1.54,2022]
["2022-10-31T19:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.48,13.2,null,157.0,0.68,2022]
["2022-10-31T19:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.22,13.2,null,112.0,0.73,2022]
["2022-10-31T19:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.37,13.2,null,210.0,0.64,2022]
["2022-10-31T19:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.3,13.2,null,313.0,2.38,2022]
["2022-10-31T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.39,13.2,null,294.0,2.17,2022]
["2022-10-31T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.56,13.2,null,306.0,2.11,2022]
["2022-10-31T19:50:00.000000Z","USDR4",null,null,null,null,null,0.6,0.37,13.2,null,338.0,2.55,2022]
["2022-10-31T19:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.39,13.2,null,322.0,1.54,2022]
["2022-10-31T20:00:00.000000Z","USDR4",null,null,null,null,null,0.36,0.5,13.2,null,17.0,1.17,2022]
["2022-10-31T20:05:00.000000Z","USDR4",null,null,null,null,null,0.53,0.32,13.2,null,0.0,1.36,2022]
["2022-10-31T20:10:00.000000Z","USDR4",null,null,null,null,null,0.28,0.4,13.2,null,345.0,1.35,2022]
["2022-10-31T20:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.4,13.2,null,345.0,1.63,2022]
["2022-10-31T20:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.31,13.2,null,346.0,1.81,2022]
["2022-10-31T20:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.38,13.2,null,346.0,1.8,2022]
["2022-10-31T20:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.42,13.2,null,340.0,2.15,2022]
["2022-10-31T20:35:00.000000Z","USDR4",null,null,null,null,null,0.59,0.44,13.2,null,327.0,2.15,2022]
["2022-10-31T20:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.25,13.2,null,344.0,1.92,2022]
["2022-10-31T20:45:00.000000Z","USDR4",null,null,null,null,null,0.54,0.27,13.2,null,33.0,1.13,2022]
["2022-10-31T20:50:00.000000Z","USDR4",null,null,null,null,null,0.38,0.78,13.2,null,317.0,2.08,2022]
["2022-10-31T20:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.38,13.2,null,346.0,1.45,2022]
["2022-10-31T21:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.19,13.2,null,335.0,1.62,2022]
["2022-10-31T21:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.29,13.2,null,327.0,1.94,2022]
["2022-10-31T21:10:00.000000Z","USDR4",null,null,null,null,null,0.43,0.29,13.2,null,351.0,1.57,2022]
["2022-10-31T21:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.22,13.2,null,345.0,2.06,2022]
["2022-10-31T21:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.47,13.2,null,320.0,2.98,2022]
["2022-10-31T21:25:00.000000Z","USDR4",null,null,null,null,null,0.53,0.32,13.2,null,330.0,2.52,2022]
["2022-10-31T21:30:00.000000Z","USDR4",null,null,null,null,null,0.3,0.32,13.2,null,339.0,2.51,2022]
["2022-10-31T21:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.39,13.19,null,337.0,2.54,2022]
["2022-10-31T21:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.25,13.19,null,341.0,2.36,2022]
["2022-10-31T21:45:00.000000Z","USDR4",null,null,null,null,null,0.27,0.25,13.19,null,338.0,2.01,2022]
["2022-10-31T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.61,13.19,null,318.0,2.19,2022]
["2022-10-31T21:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.28,13.19,null,317.0,2.68,2022]
["2022-10-31T22:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.61,13.19,null,311.0,1.92,2022]
["2022-10-31T22:05:00.000000Z","USDR4",null,null,null,null,null,0.4,0.17,13.19,null,335.0,2.08,2022]
["2022-10-31T22:10:00.000000Z","USDR4",null,null,null,null,null,0.21,0.35,13.19,null,306.0,2.33,2022]
["2022-10-31T22:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.25,13.19,null,340.0,1.43,2022]
["2022-10-31T22:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.28,13.19,null,338.0,1.33,2022]
["2022-10-31T22:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.17,13.19,null,307.0,2.08,2022]
["2022-10-31T22:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.25,13.19,null,280.0,1.73,2022]
["2022-10-31T22:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.28,13.19,null,266.0,1.88,2022]
["2022-10-31T22:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.2,13.19,null,271.0,1.97,2022]
["2022-10-31T22:45:00.000000Z","USDR4",null,null,null,null,null,0.31,0.15,13.19,null,275.0,1.35,2022]
["2022-10-31T22:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.19,13.19,null,296.0,1.69,2022]
["2022-10-31T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.16,13.19,null,296.0,3.01,2022]
["2022-10-31T23:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.2,13.19,null,298.0,2.43,2022]
["2022-10-31T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.19,null,296.0,2.11,2022]
["2022-10-31T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.07,13.19,null,291.0,3.25,2022]
["2022-10-31T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.19,null,298.0,3.25,2022]
["2022-10-31T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.1,13.19,null,299.0,3.13,2022]
["2022-10-31T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.19,null,302.0,2.75,2022]
["2022-10-31T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.02,13.19,null,293.0,2.62,2022]
["2022-10-31T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.01,13.19,null,276.0,1.14,2022]
["2022-10-31T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.19,null,276.0,0.92,2022]
["2022-10-31T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.04,13.19,null,280.0,1.14,2022]
["2022-10-31T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.13,13.19,null,279.0,0.81,2022]
["2022-10-31T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.19,null,3.0,0.55,2022]
["2022-11-01T00:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.17,13.19,null,30.0,1.17,2022]
["2022-11-01T00:05:00.000000Z","USDR4",null,null,null,null,null,0.58,0.22,13.19,null,54.0,2.7,2022]
["2022-11-01T00:10:00.000000Z","USDR4",null,null,null,null,null,null,0.02,13.19,null,14.0,1.5,2022]
["2022-11-01T00:15:00.000000Z","USDR4",null,null,null,null,null,0.91,0.25,13.19,null,88.0,1.49,2022]
["2022-11-01T00:20:00.000000Z","USDR4",null,null,null,null,null,0.49,0.03,13.19,null,100.0,1.42,2022]
["2022-11-01T00:25:00.000000Z","USDR4",null,null,null,null,null,0.42,0.01,13.19,null,103.0,1.5,2022]
["2022-11-01T00:30:00.000000Z","USDR4",null,null,null,null,null,0.41,0.01,13.19,null,84.0,1.95,2022]
["2022-11-01T00:35:00.000000Z","USDR4",null,null,null,null,null,0.34,0.11,13.19,null,78.0,1.74,2022]
["2022-11-01T00:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.16,13.19,null,62.0,1.55,2022]
["2022-11-01T00:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.15,13.19,null,53.0,1.99,2022]
["2022-11-01T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.1,13.19,null,162.0,0.22,2022]
["2022-11-01T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.11,13.19,null,218.0,1.9,2022]
["2022-11-01T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.17,13.19,null,223.0,1.09,2022]
["2022-11-01T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.15,13.19,null,192.0,0.11,2022]
["2022-11-01T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.08,13.19,null,237.0,2.85,2022]
["2022-11-01T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.07,13.19,null,232.0,2.85,2022]
["2022-11-01T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.06,13.19,null,238.0,1.9,2022]
["2022-11-01T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.07,13.19,null,243.0,1.11,2022]
["2022-11-01T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.19,null,175.0,0.21,2022]
["2022-11-01T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.08,13.19,null,92.0,1.39,2022]
["2022-11-01T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.19,null,217.0,1.48,2022]
["2022-11-01T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.19,null,169.0,0.83,2022]
["2022-11-01T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.16,13.19,null,81.0,1.01,2022]
["2022-11-01T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.2,null,237.0,0.69,2022]
["2022-11-01T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.13,13.19,null,153.0,0.15,2022]
["2022-11-01T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.18,13.2,null,353.0,1.2,2022]
["2022-11-01T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.03,13.2,null,318.0,1.81,2022]
["2022-11-01T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.08,13.2,null,272.0,1.29,2022]
["2022-11-01T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.2,null,86.0,1.22,2022]
["2022-11-01T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.2,null,108.0,2.61,2022]
["2022-11-01T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.12,13.2,null,80.0,1.05,2022]
["2022-11-01T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.2,null,86.0,1.3,2022]
["2022-11-01T02:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.2,null,81.0,1.42,2022]
["2022-11-01T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.1,13.2,null,60.0,1.36,2022]
["2022-11-01T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.19,13.19,null,69.0,1.17,2022]
["2022-11-01T02:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.14,13.18,null,47.0,1.9,2022]
["2022-11-01T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.19,null,63.0,1.44,2022]
["2022-11-01T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.2,null,35.0,1.1,2022]
["2022-11-01T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.2,null,100.0,1.34,2022]
["2022-11-01T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.2,null,134.0,1.93,2022]
["2022-11-01T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.2,null,154.0,1.79,2022]
["2022-11-01T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.12,13.19,null,176.0,2.0,2022]
["2022-11-01T03:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.19,null,146.0,1.49,2022]
["2022-11-01T03:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.25,13.19,null,143.0,2.09,2022]
["2022-11-01T03:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.2,null,114.0,1.81,2022]
["2022-11-01T03:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.25,13.2,null,98.0,2.75,2022]
["2022-11-01T03:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.18,13.2,null,111.0,2.76,2022]
["2022-11-01T03:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.16,13.2,null,114.0,1.25,2022]
["2022-11-01T04:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.2,null,94.0,1.43,2022]
["2022-11-01T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.2,null,132.0,1.28,2022]
["2022-11-01T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.07,13.2,null,100.0,0.82,2022]
["2022-11-01T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.05,13.2,null,71.0,1.44,2022]
["2022-11-01T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.07,13.2,null,67.0,0.98,2022]
["2022-11-01T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.03,13.2,null,92.0,1.71,2022]
["2022-11-01T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.04,13.2,null,90.0,1.35,2022]
["2022-11-01T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.19,null,98.0,0.95,2022]
["2022-11-01T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.2,null,98.0,1.48,2022]
["2022-11-01T04:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.2,null,91.0,1.89,2022]
["2022-11-01T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.2,null,88.0,1.94,2022]
["2022-11-01T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.18,13.2,null,89.0,1.13,2022]
["2022-11-01T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.19,null,83.0,1.06,2022]
["2022-11-01T05:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.28,13.19,null,97.0,2.09,2022]
["2022-11-01T05:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.18,null,107.0,1.12,2022]
["2022-11-01T05:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.21,14.4,null,81.0,1.13,2022]
["2022-11-01T05:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,14.43,null,75.0,1.16,2022]
["2022-11-01T05:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.18,14.13,null,83.0,1.22,2022]
["2022-11-01T05:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.2,null,69.0,1.59,2022]
["2022-11-01T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.25,13.2,null,73.0,1.7,2022]
["2022-11-01T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.09,13.2,null,222.0,0.88,2022]
["2022-11-01T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.15,13.2,null,238.0,0.14,2022]
["2022-11-01T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.33,13.2,null,167.0,0.34,2022]
["2022-11-01T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.22,13.2,null,212.0,1.7,2022]
["2022-11-01T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.24,13.2,null,233.0,2.34,2022]
["2022-11-01T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.22,13.2,null,253.0,2.96,2022]
["2022-11-01T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.38,13.2,null,247.0,2.35,2022]
["2022-11-01T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.2,13.2,null,255.0,1.84,2022]
["2022-11-01T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.33,13.2,null,253.0,1.29,2022]
["2022-11-01T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.22,13.2,null,269.0,1.08,2022]
["2022-11-01T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.3,13.2,null,220.0,1.35,2022]
["2022-11-01T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.53,13.2,null,192.0,0.35,2022]
["2022-11-01T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.25,13.2,null,242.0,1.23,2022]
["2022-11-01T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.3,13.2,null,196.0,0.48,2022]
["2022-11-01T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.29,13.2,null,100.0,0.99,2022]
["2022-11-01T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.2,13.2,null,217.0,0.35,2022]
["2022-11-01T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.22,13.2,null,138.0,0.28,2022]
["2022-11-01T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.3,13.2,null,67.0,0.88,2022]
["2022-11-01T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.2,null,97.0,0.66,2022]
["2022-11-01T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.35,13.2,null,83.0,0.87,2022]
["2022-11-01T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.16,13.2,null,52.0,0.61,2022]
["2022-11-01T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.05,13.2,null,23.0,0.6,2022]
["2022-11-01T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.06,13.2,null,20.0,0.8,2022]
["2022-11-01T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.27,13.2,null,57.0,1.48,2022]
["2022-11-01T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.2,null,68.0,1.68,2022]
["2022-11-01T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.23,13.2,null,0.0,0.4,2022]
["2022-11-01T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.29,13.2,null,67.0,1.7,2022]
["2022-11-01T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.15,13.2,null,86.0,1.9,2022]
["2022-11-01T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.18,13.2,null,94.0,1.17,2022]
["2022-11-01T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.21,13.2,null,78.0,2.07,2022]
["2022-11-01T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.18,13.2,null,73.0,0.66,2022]
["2022-11-01T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.2,null,15.0,0.95,2022]
["2022-11-01T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.2,null,3.0,0.97,2022]
["2022-11-01T08:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.19,13.2,null,57.0,1.91,2022]
["2022-11-01T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.2,13.2,null,85.0,0.94,2022]
["2022-11-01T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.29,13.2,null,86.0,1.36,2022]
["2022-11-01T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.25,13.2,null,87.0,1.49,2022]
["2022-11-01T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.2,null,38.0,0.49,2022]
["2022-11-01T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.05,13.2,null,326.0,0.19,2022]
["2022-11-01T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.21,13.2,null,264.0,0.24,2022]
["2022-11-01T09:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.2,null,83.0,0.9,2022]
["2022-11-01T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.21,13.2,null,146.0,0.55,2022]
["2022-11-01T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.26,13.2,null,153.0,0.67,2022]
["2022-11-01T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.17,13.2,null,112.0,0.99,2022]
["2022-11-01T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.2,13.2,null,111.0,1.06,2022]
["2022-11-01T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.19,13.2,null,103.0,1.5,2022]
["2022-11-01T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.24,13.2,null,117.0,1.26,2022]
["2022-11-01T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.19,13.2,null,93.0,1.32,2022]
["2022-11-01T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.27,13.2,null,73.0,1.81,2022]
["2022-11-01T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.19,13.2,null,70.0,1.01,2022]
["2022-11-01T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.17,13.2,null,128.0,0.7,2022]
["2022-11-01T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.05,13.2,null,147.0,0.66,2022]
["2022-11-01T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.2,13.2,null,72.0,0.58,2022]
["2022-11-01T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.2,null,95.0,0.91,2022]
["2022-11-01T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.2,null,67.0,0.22,2022]
["2022-11-01T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.07,13.2,null,273.0,0.85,2022]
["2022-11-01T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.07,13.2,null,248.0,0.45,2022]
["2022-11-01T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.39,13.2,null,209.0,0.31,2022]
["2022-11-01T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.24,13.2,null,82.0,0.23,2022]
["2022-11-01T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.17,13.2,null,197.0,0.35,2022]
["2022-11-01T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.22,13.2,null,255.0,0.35,2022]
["2022-11-01T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.36,13.2,null,183.0,0.68,2022]
["2022-11-01T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.19,13.2,null,89.0,1.22,2022]
["2022-11-01T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.2,null,127.0,1.0,2022]
["2022-11-01T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.29,13.2,null,181.0,0.73,2022]
["2022-11-01T11:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.11,13.21,null,135.0,0.82,2022]
["2022-11-01T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.25,13.2,null,147.0,1.19,2022]
["2022-11-01T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.16,13.21,null,132.0,1.89,2022]
["2022-11-01T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.26,13.21,null,105.0,1.38,2022]
["2022-11-01T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.24,13.2,null,86.0,2.27,2022]
["2022-11-01T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.26,13.2,null,70.0,2.09,2022]
["2022-11-01T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.28,13.2,null,78.0,2.31,2022]
["2022-11-01T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.2,null,49.0,2.16,2022]
["2022-11-01T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.2,null,74.0,1.61,2022]
["2022-11-01T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,13.2,null,124.0,1.19,2022]
["2022-11-01T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.38,13.2,null,106.0,1.24,2022]
["2022-11-01T12:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.2,null,147.0,1.99,2022]
["2022-11-01T12:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.21,null,157.0,3.04,2022]
["2022-11-01T12:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.2,null,150.0,4.12,2022]
["2022-11-01T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.23,13.2,null,145.0,5.2,2022]
["2022-11-01T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.19,13.2,null,139.0,6.32,2022]
["2022-11-01T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.34,13.21,null,137.0,6.81,2022]
["2022-11-01T12:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.25,13.2,null,133.0,6.12,2022]
["2022-11-01T12:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.27,13.2,null,140.0,5.73,2022]
["2022-11-01T12:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.17,13.2,null,152.0,7.43,2022]
["2022-11-01T12:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.25,13.2,null,151.0,7.25,2022]
["2022-11-01T12:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.36,13.2,null,153.0,7.27,2022]
["2022-11-01T12:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.34,13.2,null,150.0,6.39,2022]
["2022-11-01T13:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.2,null,150.0,5.29,2022]
["2022-11-01T13:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.34,13.2,null,155.0,6.37,2022]
["2022-11-01T13:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.34,13.2,null,155.0,6.12,2022]
["2022-11-01T13:15:00.000000Z","USDR4",null,null,null,null,null,0.22,0.29,13.2,null,153.0,8.36,2022]
["2022-11-01T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.55,13.2,null,162.0,7.63,2022]
["2022-11-01T13:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.27,13.2,null,150.0,7.12,2022]
["2022-11-01T13:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.15,13.2,null,152.0,6.36,2022]
["2022-11-01T13:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.37,13.2,null,156.0,6.53,2022]
["2022-11-01T13:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.21,13.2,null,155.0,6.88,2022]
["2022-11-01T13:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.15,13.2,null,146.0,4.99,2022]
["2022-11-01T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.27,13.2,null,140.0,5.82,2022]
["2022-11-01T13:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.21,13.2,null,131.0,3.53,2022]
["2022-11-01T14:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,13.2,null,143.0,5.5,2022]
["2022-11-01T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.33,13.2,null,128.0,6.27,2022]
["2022-11-01T14:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.25,13.2,null,122.0,6.77,2022]
["2022-11-01T14:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.18,13.2,null,120.0,6.23,2022]
["2022-11-01T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.2,null,122.0,4.06,2022]
["2022-11-01T14:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.31,13.2,null,125.0,3.75,2022]
["2022-11-01T14:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.24,13.2,null,117.0,5.6,2022]
["2022-11-01T14:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.2,null,123.0,5.33,2022]
["2022-11-01T14:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.31,13.2,null,115.0,5.83,2022]
["2022-11-01T14:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.28,13.2,null,107.0,4.14,2022]
["2022-11-01T14:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.19,13.2,null,132.0,5.66,2022]
["2022-11-01T14:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.2,13.2,null,136.0,6.31,2022]
["2022-11-01T15:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.24,13.2,null,127.0,5.39,2022]
["2022-11-01T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.28,13.2,null,135.0,5.9,2022]
["2022-11-01T15:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.24,13.2,null,137.0,5.21,2022]
["2022-11-01T15:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.29,13.2,null,157.0,3.34,2022]
["2022-11-01T15:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.16,13.2,null,136.0,4.2,2022]
["2022-11-01T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.21,13.2,null,142.0,6.8,2022]
["2022-11-01T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.25,13.2,null,144.0,6.34,2022]
["2022-11-01T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.24,13.2,null,135.0,6.18,2022]
["2022-11-01T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.2,null,128.0,4.95,2022]
["2022-11-01T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.2,null,137.0,3.44,2022]
["2022-11-01T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.13,13.2,null,120.0,3.14,2022]
["2022-11-01T15:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.22,13.2,null,118.0,3.9,2022]
["2022-11-01T16:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.2,null,125.0,4.15,2022]
["2022-11-01T16:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.11,13.2,null,112.0,3.31,2022]
["2022-11-01T16:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.09,13.2,null,114.0,2.03,2022]
["2022-11-01T16:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.1,13.2,null,139.0,3.07,2022]
["2022-11-01T16:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.08,13.2,null,135.0,2.74,2022]
["2022-11-01T16:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.2,null,142.0,3.8,2022]
["2022-11-01T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.2,null,155.0,2.91,2022]
["2022-11-01T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.12,13.2,null,146.0,4.34,2022]
["2022-11-01T16:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.2,null,141.0,4.23,2022]
["2022-11-01T16:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.11,13.2,null,147.0,3.45,2022]
["2022-11-01T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.19,13.2,null,139.0,3.64,2022]
["2022-11-01T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.28,13.2,null,135.0,5.67,2022]
["2022-11-01T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.36,13.2,null,135.0,3.9,2022]
["2022-11-01T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.31,13.2,null,147.0,2.15,2022]
["2022-11-01T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.14,13.2,null,232.0,1.04,2022]
["2022-11-01T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.29,13.2,null,229.0,0.33,2022]
["2022-11-01T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.56,13.2,null,183.0,0.87,2022]
["2022-11-01T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.25,13.2,null,163.0,1.11,2022]
["2022-11-01T17:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.2,13.2,null,135.0,2.36,2022]
["2022-11-01T17:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.22,13.2,null,134.0,1.33,2022]
["2022-11-01T17:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.27,13.2,null,123.0,1.57,2022]
["2022-11-01T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.17,13.2,null,128.0,2.66,2022]
["2022-11-01T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.22,13.2,null,129.0,3.2,2022]
["2022-11-01T17:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.32,13.2,null,108.0,2.08,2022]
["2022-11-01T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.31,13.2,null,142.0,3.42,2022]
["2022-11-01T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.34,13.2,null,136.0,5.89,2022]
["2022-11-01T18:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.2,null,150.0,4.14,2022]
["2022-11-01T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.2,13.2,null,140.0,5.15,2022]
["2022-11-01T18:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.27,13.2,null,132.0,5.0,2022]
["2022-11-01T18:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.29,13.2,null,128.0,6.74,2022]
["2022-11-01T18:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.21,13.2,null,120.0,8.78,2022]
["2022-11-01T18:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.16,13.2,null,116.0,5.57,2022]
["2022-11-01T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.19,null,124.0,3.41,2022]
["2022-11-01T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.2,null,135.0,3.71,2022]
["2022-11-01T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.24,13.19,null,145.0,7.29,2022]
["2022-11-01T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.16,13.19,null,154.0,5.71,2022]
["2022-11-01T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.16,null,148.0,4.79,2022]
["2022-11-01T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.11,13.18,null,137.0,3.61,2022]
["2022-11-01T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.19,null,138.0,3.56,2022]
["2022-11-01T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.2,13.19,null,142.0,7.6,2022]
["2022-11-01T19:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.29,13.19,null,138.0,10.93,2022]
["2022-11-01T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.25,13.19,null,141.0,8.51,2022]
["2022-11-01T19:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,13.19,null,132.0,3.98,2022]
["2022-11-01T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.3,13.19,null,137.0,3.65,2022]
["2022-11-01T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.25,13.19,null,139.0,3.38,2022]
["2022-11-01T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.84,13.19,null,136.0,2.12,2022]
["2022-11-01T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.21,13.19,null,171.0,2.89,2022]
["2022-11-01T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,13.19,null,146.0,4.1,2022]
["2022-11-01T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.23,13.19,null,153.0,3.57,2022]
["2022-11-01T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.18,13.19,null,156.0,3.48,2022]
["2022-11-01T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.32,13.19,null,160.0,4.18,2022]
["2022-11-01T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.27,13.19,null,136.0,5.77,2022]
["2022-11-01T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.19,null,130.0,8.78,2022]
["2022-11-01T20:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.22,13.19,null,145.0,5.83,2022]
["2022-11-01T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.14,13.19,null,146.0,3.56,2022]
["2022-11-01T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.21,13.19,null,131.0,4.19,2022]
["2022-11-01T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.19,null,147.0,3.47,2022]
["2022-11-01T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.18,13.19,null,172.0,3.4,2022]
["2022-11-01T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.11,13.19,null,141.0,3.61,2022]
["2022-11-01T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.14,13.19,null,138.0,4.75,2022]
["2022-11-01T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.19,null,148.0,3.61,2022]
["2022-11-01T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.15,null,177.0,2.26,2022]
["2022-11-01T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.23,13.18,null,178.0,4.11,2022]
["2022-11-01T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.19,null,152.0,3.28,2022]
["2022-11-01T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.2,13.19,null,167.0,2.88,2022]
["2022-11-01T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.19,null,137.0,5.25,2022]
["2022-11-01T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.09,13.19,null,169.0,2.62,2022]
["2022-11-01T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.08,13.19,null,174.0,3.27,2022]
["2022-11-01T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.19,13.19,null,172.0,3.17,2022]
["2022-11-01T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.19,null,161.0,3.7,2022]
["2022-11-01T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.19,13.19,null,149.0,4.43,2022]
["2022-11-01T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.17,13.19,null,154.0,4.25,2022]
["2022-11-01T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.13,13.19,null,145.0,4.8,2022]
["2022-11-01T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.17,13.19,null,156.0,3.86,2022]
["2022-11-01T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.13,13.19,null,152.0,4.47,2022]
["2022-11-01T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.16,13.19,null,150.0,4.89,2022]
["2022-11-01T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.19,13.19,null,154.0,4.2,2022]
["2022-11-01T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,13.19,null,149.0,4.43,2022]
["2022-11-01T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.16,13.19,null,146.0,4.78,2022]
["2022-11-01T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.19,null,138.0,4.56,2022]
["2022-11-01T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,13.19,null,146.0,4.66,2022]
["2022-11-01T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.19,null,138.0,5.28,2022]
["2022-11-01T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.2,13.19,null,143.0,4.91,2022]
["2022-11-01T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.19,null,140.0,5.47,2022]
["2022-11-01T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.2,13.19,null,138.0,6.65,2022]
["2022-11-01T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.19,null,146.0,4.19,2022]
["2022-11-01T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.35,13.19,null,134.0,6.12,2022]
["2022-11-01T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.21,13.19,null,147.0,4.63,2022]
["2022-11-01T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.16,13.19,null,138.0,5.81,2022]
["2022-11-01T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.16,13.19,null,139.0,5.12,2022]
["2022-11-01T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.15,13.19,null,144.0,5.1,2022]
["2022-11-01T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.21,13.19,null,151.0,4.13,2022]
["2022-11-01T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.26,13.19,null,146.0,4.53,2022]
["2022-11-01T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.49,13.19,null,150.0,4.93,2022]
["2022-11-01T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.25,13.19,null,142.0,5.57,2022]
["2022-11-01T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.28,13.19,null,135.0,6.2,2022]
["2022-11-02T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.22,13.19,null,139.0,5.27,2022]
["2022-11-02T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.21,13.19,null,141.0,5.88,2022]
["2022-11-02T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.19,13.19,null,135.0,6.15,2022]
["2022-11-02T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.23,13.19,null,131.0,7.04,2022]
["2022-11-02T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.24,13.19,null,136.0,7.35,2022]
["2022-11-02T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.25,13.19,null,138.0,8.05,2022]
["2022-11-02T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.24,13.19,null,131.0,9.38,2022]
["2022-11-02T00:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.44,13.19,null,129.0,8.2,2022]
["2022-11-02T00:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.3,13.19,null,136.0,8.91,2022]
["2022-11-02T00:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.35,13.19,null,136.0,9.43,2022]
["2022-11-02T00:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.39,13.19,null,146.0,8.57,2022]
["2022-11-02T00:55:00.000000Z","USDR4",null,null,null,null,null,0.36,0.39,13.19,null,143.0,9.14,2022]
["2022-11-02T01:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.36,13.19,null,145.0,8.46,2022]
["2022-11-02T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.23,13.19,null,153.0,7.14,2022]
["2022-11-02T01:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.38,13.19,null,135.0,7.7,2022]
["2022-11-02T01:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.28,13.19,null,136.0,7.96,2022]
["2022-11-02T01:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.33,13.19,null,140.0,6.5,2022]
["2022-11-02T01:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.25,13.19,null,135.0,5.86,2022]
["2022-11-02T01:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.19,null,135.0,7.22,2022]
["2022-11-02T01:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.23,13.84,null,140.0,5.52,2022]
["2022-11-02T01:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.46,14.43,null,140.0,5.32,2022]
["2022-11-02T01:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.38,14.43,null,133.0,5.91,2022]
["2022-11-02T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.39,13.49,null,138.0,6.54,2022]
["2022-11-02T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.35,13.19,null,139.0,6.48,2022]
["2022-11-02T02:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.3,13.19,null,129.0,7.62,2022]
["2022-11-02T02:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.37,13.19,null,128.0,6.08,2022]
["2022-11-02T02:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.35,13.19,null,124.0,6.62,2022]
["2022-11-02T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.3,13.19,null,134.0,5.57,2022]
["2022-11-02T02:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.29,13.19,null,127.0,7.15,2022]
["2022-11-02T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.23,13.19,null,126.0,6.55,2022]
["2022-11-02T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.16,13.19,null,141.0,7.6,2022]
["2022-11-02T02:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.34,13.19,null,145.0,6.59,2022]
["2022-11-02T02:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.28,13.19,null,151.0,9.0,2022]
["2022-11-02T02:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.21,13.19,null,147.0,9.39,2022]
["2022-11-02T02:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.29,13.19,null,142.0,8.95,2022]
["2022-11-02T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.95,13.19,null,150.0,10.27,2022]
["2022-11-02T03:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.7,13.19,null,135.0,8.99,2022]
["2022-11-02T03:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.24,13.19,null,149.0,7.33,2022]
["2022-11-02T03:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.18,13.19,null,148.0,10.52,2022]
["2022-11-02T03:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.21,13.19,null,141.0,9.17,2022]
["2022-11-02T03:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.16,13.19,null,139.0,8.01,2022]
["2022-11-02T03:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.22,13.19,null,149.0,10.0,2022]
["2022-11-02T03:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.19,13.19,null,145.0,10.45,2022]
["2022-11-02T03:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.14,13.19,null,137.0,8.84,2022]
["2022-11-02T03:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.21,13.19,null,134.0,8.56,2022]
["2022-11-02T03:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.28,13.19,null,143.0,8.53,2022]
["2022-11-02T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.18,13.19,null,122.0,6.75,2022]
["2022-11-02T03:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.23,13.19,null,123.0,8.51,2022]
["2022-11-02T04:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.25,13.19,null,136.0,6.48,2022]
["2022-11-02T04:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.3,13.19,null,131.0,6.9,2022]
["2022-11-02T04:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.5,13.19,null,137.0,7.48,2022]
["2022-11-02T04:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.21,13.19,null,143.0,9.35,2022]
["2022-11-02T04:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.23,13.19,null,141.0,7.39,2022]
["2022-11-02T04:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.16,13.19,null,151.0,7.25,2022]
["2022-11-02T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.2,13.19,null,143.0,6.51,2022]
["2022-11-02T04:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.24,13.19,null,133.0,7.98,2022]
["2022-11-02T04:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.19,null,143.0,8.3,2022]
["2022-11-02T04:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.3,13.19,null,148.0,8.89,2022]
["2022-11-02T04:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.19,null,143.0,9.64,2022]
["2022-11-02T04:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.2,13.19,null,137.0,10.08,2022]
["2022-11-02T05:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.19,null,134.0,9.18,2022]
["2022-11-02T05:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.24,13.19,null,141.0,8.97,2022]
["2022-11-02T05:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.28,13.19,null,140.0,10.36,2022]
["2022-11-02T05:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,13.19,null,135.0,10.12,2022]
["2022-11-02T05:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.2,13.19,null,138.0,6.48,2022]
["2022-11-02T05:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.17,13.19,null,132.0,9.75,2022]
["2022-11-02T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.23,13.19,null,133.0,10.22,2022]
["2022-11-02T05:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.19,null,129.0,9.45,2022]
["2022-11-02T05:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.29,13.19,null,133.0,8.11,2022]
["2022-11-02T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.19,null,137.0,7.13,2022]
["2022-11-02T05:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.21,13.19,null,130.0,9.22,2022]
["2022-11-02T05:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.16,13.19,null,139.0,7.34,2022]
["2022-11-02T06:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.24,13.19,null,140.0,9.34,2022]
["2022-11-02T06:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.35,13.19,null,139.0,7.63,2022]
["2022-11-02T06:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.19,null,142.0,8.2,2022]
["2022-11-02T06:15:00.000000Z","USDR4",null,null,null,null,null,0.22,0.22,13.19,null,134.0,8.01,2022]
["2022-11-02T06:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.32,13.19,null,132.0,9.75,2022]
["2022-11-02T06:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.19,null,137.0,9.05,2022]
["2022-11-02T06:30:00.000000Z","USDR4",null,null,null,null,null,0.46,0.31,13.19,null,127.0,10.24,2022]
["2022-11-02T06:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.28,13.19,null,127.0,11.59,2022]
["2022-11-02T06:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.35,13.19,null,136.0,10.48,2022]
["2022-11-02T06:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.24,13.19,null,132.0,8.75,2022]
["2022-11-02T06:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.3,13.19,null,145.0,5.79,2022]
["2022-11-02T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.24,13.19,null,145.0,4.77,2022]
["2022-11-02T07:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.29,13.19,null,135.0,5.61,2022]
["2022-11-02T07:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.55,13.19,null,147.0,4.96,2022]
["2022-11-02T07:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.2,13.19,null,137.0,5.74,2022]
["2022-11-02T07:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.23,13.19,null,158.0,5.76,2022]
["2022-11-02T07:20:00.000000Z","USDR4",null,null,null,null,null,0.26,0.27,13.19,null,139.0,7.21,2022]
["2022-11-02T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.28,13.19,null,147.0,6.57,2022]
["2022-11-02T07:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.28,13.19,null,150.0,4.67,2022]
["2022-11-02T07:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.23,13.19,null,141.0,7.16,2022]
["2022-11-02T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.36,13.19,null,148.0,7.34,2022]
["2022-11-02T07:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.37,13.19,null,133.0,7.29,2022]
["2022-11-02T07:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.6,13.19,null,132.0,8.96,2022]
["2022-11-02T07:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.36,13.19,null,141.0,7.17,2022]
["2022-11-02T08:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.47,13.19,null,133.0,8.25,2022]
["2022-11-02T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.38,13.19,null,138.0,10.13,2022]
["2022-11-02T08:10:00.000000Z","USDR4",null,null,null,null,null,0.37,0.48,13.19,null,136.0,7.63,2022]
["2022-11-02T08:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.35,13.19,null,139.0,8.25,2022]
["2022-11-02T08:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.41,13.19,null,137.0,9.26,2022]
["2022-11-02T08:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.67,13.19,null,139.0,8.24,2022]
["2022-11-02T08:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.38,13.19,null,129.0,9.55,2022]
["2022-11-02T08:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.47,13.15,null,128.0,11.23,2022]
["2022-11-02T08:40:00.000000Z","USDR4",null,null,null,null,null,0.53,0.46,13.19,null,124.0,10.62,2022]
["2022-11-02T08:45:00.000000Z","USDR4",null,null,null,null,null,0.27,0.34,13.19,null,129.0,11.21,2022]
["2022-11-02T08:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.61,13.19,null,137.0,7.66,2022]
["2022-11-02T08:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.32,13.19,null,141.0,6.67,2022]
["2022-11-02T09:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.38,13.19,null,137.0,6.72,2022]
["2022-11-02T09:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.39,13.19,null,131.0,9.45,2022]
["2022-11-02T09:10:00.000000Z","USDR4",null,null,null,null,null,0.33,0.27,13.19,null,138.0,8.48,2022]
["2022-11-02T09:15:00.000000Z","USDR4",null,null,null,null,null,0.53,0.64,13.19,null,131.0,8.58,2022]
["2022-11-02T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.46,13.19,null,139.0,7.08,2022]
["2022-11-02T09:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.47,13.19,null,137.0,9.05,2022]
["2022-11-02T09:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.51,13.19,null,135.0,8.71,2022]
["2022-11-02T09:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.35,13.19,null,127.0,8.64,2022]
["2022-11-02T09:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.38,13.19,null,134.0,10.15,2022]
["2022-11-02T09:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.42,13.19,null,129.0,9.53,2022]
["2022-11-02T09:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.31,13.19,null,132.0,7.84,2022]
["2022-11-02T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.38,13.19,null,133.0,7.98,2022]
["2022-11-02T10:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.41,13.19,null,140.0,7.34,2022]
["2022-11-02T10:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.35,13.19,null,137.0,6.9,2022]
["2022-11-02T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.74,13.19,null,280.0,8.74,2022]
["2022-11-02T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.25,13.19,null,290.0,9.22,2022]
["2022-11-02T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.34,13.19,null,282.0,10.4,2022]
["2022-11-02T10:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.39,13.19,null,289.0,9.63,2022]
["2022-11-02T10:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.34,13.19,null,294.0,9.89,2022]
["2022-11-02T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.21,13.19,null,283.0,10.47,2022]
["2022-11-02T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.19,null,272.0,5.96,2022]
["2022-11-02T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.18,13.19,null,272.0,4.89,2022]
["2022-11-02T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.11,13.19,null,258.0,3.22,2022]
["2022-11-02T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.14,13.19,null,272.0,2.84,2022]
["2022-11-02T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.15,13.19,null,290.0,2.4,2022]
["2022-11-02T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.24,13.2,null,312.0,4.03,2022]
["2022-11-02T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.22,13.19,null,309.0,4.6,2022]
["2022-11-02T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.27,13.19,null,290.0,3.49,2022]
["2022-11-02T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.22,13.19,null,282.0,3.51,2022]
["2022-11-02T11:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.18,null,331.0,3.08,2022]
["2022-11-02T11:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.19,null,285.0,2.27,2022]
["2022-11-02T11:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.16,13.19,null,293.0,2.92,2022]
["2022-11-02T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.19,null,295.0,2.58,2022]
["2022-11-02T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.06,13.19,null,293.0,2.48,2022]
["2022-11-02T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.19,null,325.0,2.58,2022]
["2022-11-02T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.19,null,324.0,2.71,2022]
["2022-11-02T12:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.19,null,332.0,2.64,2022]
["2022-11-02T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.09,13.2,null,343.0,2.25,2022]
["2022-11-02T12:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.19,null,348.0,2.64,2022]
["2022-11-02T12:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.19,null,344.0,2.5,2022]
["2022-11-02T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.19,null,339.0,2.57,2022]
["2022-11-02T12:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.05,13.18,null,344.0,2.8,2022]
["2022-11-02T12:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.19,null,349.0,2.62,2022]
["2022-11-02T12:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.19,null,341.0,3.11,2022]
["2022-11-02T12:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.1,13.19,null,358.0,5.4,2022]
["2022-11-02T12:45:00.000000Z","USDR4",null,null,null,null,null,null,2.31,13.19,null,5.0,4.45,2022]
["2022-11-02T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.86,13.19,null,6.0,4.83,2022]
["2022-11-02T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.86,13.19,null,359.0,3.91,2022]
["2022-11-02T13:00:00.000000Z","USDR4",null,null,null,null,null,null,2.47,13.18,null,350.0,5.23,2022]
["2022-11-02T13:05:00.000000Z","USDR4",null,null,null,null,null,null,2.55,13.2,null,339.0,4.15,2022]
["2022-11-02T13:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.19,null,321.0,4.05,2022]
["2022-11-02T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.77,1.74,13.19,null,324.0,2.26,2022]
["2022-11-02T13:20:00.000000Z","USDR4",null,null,null,null,null,null,2.49,13.2,null,340.0,3.91,2022]
["2022-11-02T13:25:00.000000Z","USDR4",null,null,null,null,null,null,2.25,13.2,null,344.0,3.09,2022]
["2022-11-02T13:30:00.000000Z","USDR4",null,null,null,null,null,null,1.39,13.2,null,null,null,2022]
["2022-11-02T13:35:00.000000Z","USDR4",null,null,null,null,null,null,2.23,13.2,null,270.0,1.32,2022]
["2022-11-02T13:40:00.000000Z","USDR4",null,null,null,null,null,null,1.82,13.19,null,29.0,19.84,2022]
["2022-11-02T13:45:00.000000Z","USDR4",null,null,null,null,null,null,2.38,13.19,null,320.0,2.34,2022]
["2022-11-02T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.93,2.05,13.2,null,6.0,2.0,2022]
["2022-11-02T13:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.39,13.19,null,67.0,2.02,2022]
["2022-11-02T14:00:00.000000Z","USDR4",null,null,null,null,null,null,1.92,13.19,null,59.0,2.5,2022]
["2022-11-02T14:05:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.2,null,null,null,2022]
["2022-11-02T14:10:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.2,null,null,null,2022]
["2022-11-02T14:15:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.2,null,null,null,2022]
["2022-11-02T14:20:00.000000Z","USDR4",null,null,null,null,null,null,0.31,13.2,null,null,null,2022]
["2022-11-02T14:25:00.000000Z","USDR4",null,null,null,null,null,null,0.32,13.2,null,null,null,2022]
["2022-11-02T14:30:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.2,null,null,null,2022]
["2022-11-02T14:35:00.000000Z","USDR4",null,null,null,null,null,null,0.42,13.2,null,null,null,2022]
["2022-11-02T14:40:00.000000Z","USDR4",null,null,null,null,null,null,0.22,13.2,null,null,null,2022]
["2022-11-02T14:45:00.000000Z","USDR4",null,null,null,null,null,null,0.19,13.2,null,null,null,2022]
["2022-11-02T14:50:00.000000Z","USDR4",null,null,null,null,null,null,0.51,13.2,null,null,null,2022]
["2022-11-02T14:55:00.000000Z","USDR4",null,null,null,null,null,null,0.5,13.19,null,null,null,2022]
["2022-11-02T15:00:00.000000Z","USDR4",null,null,null,null,null,null,0.49,13.19,null,null,null,2022]
["2022-11-02T15:05:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.2,null,null,null,2022]
["2022-11-02T15:10:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.2,null,null,null,2022]
["2022-11-02T15:15:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.2,null,null,null,2022]
["2022-11-02T15:20:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.2,null,null,null,2022]
["2022-11-02T15:25:00.000000Z","USDR4",null,null,null,null,null,null,0.19,13.2,null,null,null,2022]
["2022-11-02T15:30:00.000000Z","USDR4",null,null,null,null,null,null,1.35,13.21,null,null,null,2022]
["2022-11-02T15:35:00.000000Z","USDR4",null,null,null,null,null,null,1.35,13.2,null,null,null,2022]
["2022-11-02T15:40:00.000000Z","USDR4",null,null,null,null,null,null,0.32,13.2,null,null,null,2022]
["2022-11-02T15:45:00.000000Z","USDR4",null,null,null,null,null,null,0.31,13.19,null,null,null,2022]
["2022-11-02T15:50:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.2,null,null,null,2022]
["2022-11-02T15:55:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.21,null,null,null,2022]
["2022-11-02T16:00:00.000000Z","USDR4",null,null,null,null,null,null,0.34,13.21,null,null,null,2022]
["2022-11-02T16:05:00.000000Z","USDR4",null,null,null,null,null,null,0.18,13.21,null,null,null,2022]
["2022-11-02T16:10:00.000000Z","USDR4",null,null,null,null,null,null,0.36,13.21,null,null,null,2022]
["2022-11-02T16:15:00.000000Z","USDR4",null,null,null,null,null,null,0.32,13.21,null,null,null,2022]
["2022-11-02T16:20:00.000000Z","USDR4",null,null,null,null,null,null,0.34,13.21,null,null,null,2022]
["2022-11-02T16:25:00.000000Z","USDR4",null,null,null,null,null,null,0.38,13.21,null,null,null,2022]
["2022-11-02T16:30:00.000000Z","USDR4",null,null,null,null,null,null,0.2,13.21,null,null,null,2022]
["2022-11-02T16:35:00.000000Z","USDR4",null,null,null,null,null,null,0.47,13.21,null,null,null,2022]
["2022-11-02T16:40:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.21,null,null,null,2022]
["2022-11-02T16:45:00.000000Z","USDR4",null,null,null,null,null,null,0.18,13.21,null,null,null,2022]
["2022-11-02T16:50:00.000000Z","USDR4",null,null,null,null,null,null,0.36,13.21,null,null,null,2022]
["2022-11-02T16:55:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.21,null,78.0,8.41,2022]
["2022-11-02T17:00:00.000000Z","USDR4",null,null,null,null,null,null,0.12,13.21,null,84.0,8.2,2022]
["2022-11-02T17:05:00.000000Z","USDR4",null,null,null,null,null,null,0.07,13.21,null,92.0,7.03,2022]
["2022-11-02T17:10:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,96.0,5.92,2022]
["2022-11-02T17:15:00.000000Z","USDR4",null,null,null,null,null,null,0.15,13.21,null,94.0,6.98,2022]
["2022-11-02T17:20:00.000000Z","USDR4",null,null,null,null,null,null,0.43,13.2,null,95.0,7.08,2022]
["2022-11-02T17:25:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.2,null,93.0,7.67,2022]
["2022-11-02T17:30:00.000000Z","USDR4",null,null,null,null,null,null,0.11,13.21,null,88.0,7.3,2022]
["2022-11-02T17:35:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.21,null,88.0,7.34,2022]
["2022-11-02T17:40:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.2,null,88.0,7.22,2022]
["2022-11-02T17:45:00.000000Z","USDR4",null,null,null,null,null,null,0.15,13.2,null,88.0,7.37,2022]
["2022-11-02T17:50:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.2,null,82.0,7.15,2022]
["2022-11-02T17:55:00.000000Z","USDR4",null,null,null,null,null,null,0.22,13.2,null,82.0,5.88,2022]
["2022-11-02T18:00:00.000000Z","USDR4",null,null,null,null,null,null,0.22,13.2,null,80.0,6.02,2022]
["2022-11-02T18:05:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.2,null,70.0,5.9,2022]
["2022-11-02T18:10:00.000000Z","USDR4",null,null,null,null,null,null,0.18,13.2,null,69.0,5.63,2022]
["2022-11-02T18:15:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.2,null,57.0,5.24,2022]
["2022-11-02T18:20:00.000000Z","USDR4",null,null,null,null,null,null,0.12,13.19,null,50.0,6.42,2022]
["2022-11-02T18:25:00.000000Z","USDR4",null,null,null,null,null,null,0.15,13.18,null,53.0,7.67,2022]
["2022-11-02T18:30:00.000000Z","USDR4",null,null,null,null,null,null,0.19,13.19,null,55.0,8.47,2022]
["2022-11-02T18:35:00.000000Z","USDR4",null,null,null,null,null,null,0.54,13.2,null,57.0,8.98,2022]
["2022-11-02T18:40:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.2,null,60.0,8.66,2022]
["2022-11-02T18:45:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,63.0,8.67,2022]
["2022-11-02T18:50:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.21,null,63.0,9.06,2022]
["2022-11-02T18:55:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.21,null,62.0,9.51,2022]
["2022-11-02T19:00:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,60.0,9.43,2022]
["2022-11-02T19:05:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.2,null,56.0,8.01,2022]
["2022-11-02T19:10:00.000000Z","USDR4",null,null,null,null,null,null,0.21,13.2,null,65.0,7.7,2022]
["2022-11-02T19:15:00.000000Z","USDR4",null,null,null,null,null,null,0.34,13.2,null,63.0,5.45,2022]
["2022-11-02T19:20:00.000000Z","USDR4",null,null,null,null,null,null,0.19,13.2,null,66.0,8.06,2022]
["2022-11-02T19:25:00.000000Z","USDR4",null,null,null,null,null,null,0.26,13.2,null,64.0,8.22,2022]
["2022-11-02T19:30:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.2,null,70.0,8.5,2022]
["2022-11-02T19:35:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.2,null,67.0,8.33,2022]
["2022-11-02T19:40:00.000000Z","USDR4",null,null,null,null,null,null,0.1,13.2,null,69.0,8.56,2022]
["2022-11-02T19:45:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.2,null,73.0,7.43,2022]
["2022-11-02T19:50:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.2,null,76.0,6.37,2022]
["2022-11-02T19:55:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.2,null,77.0,6.86,2022]
["2022-11-02T20:00:00.000000Z","USDR4",null,null,null,null,null,null,0.22,13.2,null,78.0,7.76,2022]
["2022-11-02T20:05:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.2,null,79.0,7.69,2022]
["2022-11-02T20:10:00.000000Z","USDR4",null,null,null,null,null,null,0.26,13.2,null,77.0,7.49,2022]
["2022-11-02T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.34,13.2,null,91.0,2.59,2022]
["2022-11-02T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.24,13.21,null,55.0,1.08,2022]
["2022-11-02T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.23,13.21,null,57.0,1.6,2022]
["2022-11-02T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.38,13.21,null,59.0,1.95,2022]
["2022-11-02T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.28,13.21,null,58.0,2.22,2022]
["2022-11-02T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.19,13.21,null,40.0,2.69,2022]
["2022-11-02T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.32,13.21,null,50.0,2.95,2022]
["2022-11-02T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.2,13.2,null,49.0,0.95,2022]
["2022-11-02T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.26,13.21,null,66.0,0.96,2022]
["2022-11-02T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.26,13.21,null,67.0,0.82,2022]
["2022-11-02T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.27,13.21,null,62.0,1.35,2022]
["2022-11-02T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.23,13.21,null,56.0,1.12,2022]
["2022-11-02T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.23,13.21,null,39.0,1.25,2022]
["2022-11-02T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.11,13.21,null,238.0,0.36,2022]
["2022-11-02T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.16,13.21,null,199.0,0.8,2022]
["2022-11-02T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.21,null,238.0,1.23,2022]
["2022-11-02T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.16,13.21,null,241.0,0.85,2022]
["2022-11-02T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.09,13.21,null,245.0,0.76,2022]
["2022-11-02T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.15,13.21,null,246.0,1.14,2022]
["2022-11-02T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.09,13.21,null,236.0,1.33,2022]
["2022-11-02T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.06,13.46,null,247.0,1.3,2022]
["2022-11-02T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.07,14.44,null,233.0,1.5,2022]
["2022-11-02T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.05,14.45,null,248.0,1.63,2022]
["2022-11-02T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.06,13.86,null,247.0,1.69,2022]
["2022-11-02T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.26,13.21,null,206.0,0.76,2022]
["2022-11-02T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.17,13.21,null,237.0,1.09,2022]
["2022-11-02T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.07,13.21,null,229.0,1.4,2022]
["2022-11-02T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.24,13.21,null,235.0,1.12,2022]
["2022-11-02T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.05,13.21,null,233.0,1.15,2022]
["2022-11-02T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.25,13.21,null,179.0,0.57,2022]
["2022-11-02T22:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.31,13.21,null,127.0,1.56,2022]
["2022-11-02T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.31,13.21,null,128.0,1.46,2022]
["2022-11-02T22:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.37,13.21,null,109.0,1.34,2022]
["2022-11-02T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.26,13.21,null,130.0,1.64,2022]
["2022-11-02T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.28,13.21,null,141.0,1.74,2022]
["2022-11-02T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.31,13.21,null,130.0,1.95,2022]
["2022-11-02T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.21,13.21,null,134.0,1.96,2022]
["2022-11-02T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.26,13.21,null,145.0,1.67,2022]
["2022-11-02T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.21,null,156.0,1.62,2022]
["2022-11-02T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.21,null,165.0,1.54,2022]
["2022-11-02T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.15,13.21,null,158.0,1.69,2022]
["2022-11-02T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.17,13.21,null,166.0,1.45,2022]
["2022-11-02T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.23,13.21,null,155.0,2.06,2022]
["2022-11-02T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.4,13.21,null,120.0,2.32,2022]
["2022-11-02T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.18,13.21,null,130.0,1.46,2022]
["2022-11-03T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.55,13.21,null,130.0,1.23,2022]
["2022-11-03T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.88,13.21,null,184.0,1.02,2022]
["2022-11-03T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.21,null,198.0,0.88,2022]
["2022-11-03T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.18,13.04,null,138.0,0.96,2022]
["2022-11-03T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.2,12.81,null,132.0,1.47,2022]
["2022-11-03T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.2,12.62,null,122.0,1.64,2022]
["2022-11-03T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,12.47,null,131.0,1.53,2022]
["2022-11-03T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,12.39,null,117.0,1.71,2022]
["2022-11-03T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,12.4,null,122.0,1.44,2022]
["2022-11-03T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.03,12.43,null,152.0,1.07,2022]
["2022-11-03T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.14,12.46,null,137.0,0.89,2022]
["2022-11-03T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.23,12.47,null,128.0,1.51,2022]
["2022-11-03T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,12.48,null,147.0,0.98,2022]
["2022-11-03T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.34,12.48,null,145.0,1.14,2022]
["2022-11-03T01:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,12.48,null,139.0,1.25,2022]
["2022-11-03T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.19,12.48,null,136.0,0.94,2022]
["2022-11-03T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.24,12.48,null,140.0,1.22,2022]
["2022-11-03T01:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,12.48,null,95.0,1.12,2022]
["2022-11-03T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,12.48,null,164.0,1.07,2022]
["2022-11-03T01:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,12.48,null,191.0,0.32,2022]
["2022-11-03T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.18,12.47,null,209.0,0.64,2022]
["2022-11-03T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.23,12.47,null,129.0,0.2,2022]
["2022-11-03T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.13,12.47,null,158.0,0.69,2022]
["2022-11-03T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,12.47,null,238.0,0.22,2022]
["2022-11-03T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.16,12.46,null,226.0,0.41,2022]
["2022-11-03T02:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.24,13.23,null,295.0,0.46,2022]
["2022-11-03T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.22,13.48,null,259.0,1.2,2022]
["2022-11-03T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.53,null,261.0,1.36,2022]
["2022-11-03T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.55,null,254.0,1.28,2022]
["2022-11-03T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.03,13.55,null,248.0,1.19,2022]
["2022-11-03T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.03,13.56,null,218.0,0.92,2022]
["2022-11-03T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.13,13.56,null,206.0,0.95,2022]
["2022-11-03T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.23,13.56,null,163.0,0.97,2022]
["2022-11-03T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.22,13.57,null,217.0,0.81,2022]
["2022-11-03T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.57,null,156.0,0.59,2022]
["2022-11-03T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.23,13.57,null,168.0,0.74,2022]
["2022-11-03T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.06,13.57,null,202.0,1.21,2022]
["2022-11-03T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.16,13.58,null,203.0,1.22,2022]
["2022-11-03T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.58,null,239.0,1.73,2022]
["2022-11-03T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.04,13.58,null,246.0,1.79,2022]
["2022-11-03T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.58,null,255.0,1.83,2022]
["2022-11-03T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.14,13.42,null,261.0,2.14,2022]
["2022-11-03T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.15,null,262.0,2.08,2022]
["2022-11-03T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.13,12.99,null,264.0,2.19,2022]
["2022-11-03T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.13,12.89,null,267.0,2.36,2022]
["2022-11-03T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.13,12.83,null,262.0,2.04,2022]
["2022-11-03T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.24,12.79,null,268.0,2.03,2022]
["2022-11-03T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.19,12.75,null,267.0,2.22,2022]
["2022-11-03T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.31,12.71,null,274.0,1.9,2022]
["2022-11-03T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.05,12.68,null,269.0,1.92,2022]
["2022-11-03T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.07,12.64,null,268.0,2.15,2022]
["2022-11-03T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.04,13.1,null,269.0,1.75,2022]
["2022-11-03T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.12,13.49,null,269.0,2.21,2022]
["2022-11-03T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.12,13.54,null,269.0,1.87,2022]
["2022-11-03T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.09,13.55,null,266.0,2.26,2022]
["2022-11-03T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.08,13.56,null,268.0,1.97,2022]
["2022-11-03T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.05,13.57,null,265.0,2.03,2022]
["2022-11-03T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.04,13.57,null,268.0,2.44,2022]
["2022-11-03T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.05,13.58,null,271.0,2.65,2022]
["2022-11-03T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.29,13.58,null,276.0,1.44,2022]
["2022-11-03T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.36,13.58,null,276.0,0.78,2022]
["2022-11-03T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.2,13.59,null,276.0,1.8,2022]
["2022-11-03T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.15,13.59,null,277.0,1.9,2022]
["2022-11-03T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.59,null,267.0,1.0,2022]
["2022-11-03T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.05,13.59,null,273.0,1.83,2022]
["2022-11-03T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.4,13.59,null,261.0,0.76,2022]
["2022-11-03T05:30:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.59,null,112.0,0.46,2022]
["2022-11-03T05:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.32,13.59,null,22.0,0.59,2022]
["2022-11-03T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.04,13.6,null,266.0,2.46,2022]
["2022-11-03T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.6,null,272.0,2.71,2022]
["2022-11-03T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.02,13.6,null,269.0,3.07,2022]
["2022-11-03T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.02,13.6,null,269.0,3.02,2022]
["2022-11-03T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.02,13.6,null,266.0,3.09,2022]
["2022-11-03T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.6,null,281.0,2.87,2022]
["2022-11-03T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.02,13.6,null,281.0,3.2,2022]
["2022-11-03T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.6,null,281.0,3.13,2022]
["2022-11-03T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.02,13.6,null,289.0,2.68,2022]
["2022-11-03T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.04,13.6,null,301.0,2.4,2022]
["2022-11-03T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.6,null,312.0,2.27,2022]
["2022-11-03T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.02,13.6,null,315.0,2.26,2022]
["2022-11-03T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.02,13.6,null,308.0,2.35,2022]
["2022-11-03T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.03,13.6,null,303.0,2.16,2022]
["2022-11-03T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.02,13.6,null,305.0,2.22,2022]
["2022-11-03T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.61,null,307.0,2.21,2022]
["2022-11-03T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.04,13.61,null,315.0,2.13,2022]
["2022-11-03T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.03,13.61,null,264.0,1.36,2022]
["2022-11-03T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.04,13.61,null,244.0,1.23,2022]
["2022-11-03T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.61,null,248.0,1.55,2022]
["2022-11-03T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.04,13.61,null,280.0,1.79,2022]
["2022-11-03T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.61,null,273.0,1.73,2022]
["2022-11-03T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.03,13.61,null,255.0,1.13,2022]
["2022-11-03T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.03,13.61,null,253.0,1.61,2022]
["2022-11-03T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.03,13.61,null,297.0,1.91,2022]
["2022-11-03T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.02,13.61,null,310.0,2.23,2022]
["2022-11-03T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.03,13.61,null,259.0,1.29,2022]
["2022-11-03T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.02,13.61,null,305.0,2.03,2022]
["2022-11-03T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.02,13.61,null,308.0,2.02,2022]
["2022-11-03T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.01,13.61,null,307.0,2.01,2022]
["2022-11-03T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.61,null,249.0,1.64,2022]
["2022-11-03T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.61,null,231.0,1.27,2022]
["2022-11-03T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.61,null,284.0,1.73,2022]
["2022-11-03T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.02,13.61,null,303.0,1.85,2022]
["2022-11-03T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.61,null,236.0,1.49,2022]
["2022-11-03T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.61,null,246.0,1.52,2022]
["2022-11-03T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.06,13.61,null,278.0,2.21,2022]
["2022-11-03T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.03,13.61,null,269.0,3.22,2022]
["2022-11-03T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.01,13.61,null,273.0,2.86,2022]
["2022-11-03T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.61,null,272.0,2.85,2022]
["2022-11-03T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.06,13.61,null,267.0,3.16,2022]
["2022-11-03T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.03,13.61,null,265.0,3.35,2022]
["2022-11-03T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.61,null,265.0,3.22,2022]
["2022-11-03T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.02,13.61,null,266.0,3.44,2022]
["2022-11-03T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.05,13.61,null,268.0,3.36,2022]
["2022-11-03T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.02,13.61,null,269.0,2.86,2022]
["2022-11-03T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.03,13.61,null,270.0,3.06,2022]
["2022-11-03T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.02,13.61,null,271.0,2.8,2022]
["2022-11-03T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.03,13.61,null,272.0,2.68,2022]
["2022-11-03T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.61,null,272.0,2.93,2022]
["2022-11-03T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.02,13.61,null,275.0,2.62,2022]
["2022-11-03T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.03,13.61,null,280.0,2.7,2022]
["2022-11-03T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.61,null,276.0,2.63,2022]
["2022-11-03T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.61,null,275.0,2.7,2022]
["2022-11-03T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.03,13.61,null,268.0,1.93,2022]
["2022-11-03T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.02,13.62,null,250.0,1.49,2022]
["2022-11-03T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.02,13.61,null,275.0,2.16,2022]
["2022-11-03T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.62,null,270.0,1.65,2022]
["2022-11-03T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.03,13.62,null,276.0,2.43,2022]
["2022-11-03T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.05,13.61,null,272.0,2.2,2022]
["2022-11-03T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.03,13.62,null,247.0,1.35,2022]
["2022-11-03T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.62,null,259.0,1.6,2022]
["2022-11-03T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.04,13.62,null,273.0,2.85,2022]
["2022-11-03T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.03,13.61,null,270.0,3.21,2022]
["2022-11-03T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.62,null,270.0,3.43,2022]
["2022-11-03T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.04,13.61,null,271.0,3.52,2022]
["2022-11-03T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.04,13.62,null,270.0,3.3,2022]
["2022-11-03T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.03,13.62,null,273.0,3.04,2022]
["2022-11-03T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.61,null,275.0,2.91,2022]
["2022-11-03T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.62,null,274.0,2.76,2022]
["2022-11-03T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.02,13.61,null,277.0,2.44,2022]
["2022-11-03T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.62,null,274.0,2.29,2022]
["2022-11-03T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.02,13.62,null,257.0,1.44,2022]
["2022-11-03T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.02,13.62,null,229.0,1.38,2022]
["2022-11-03T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.01,13.62,null,206.0,1.38,2022]
["2022-11-03T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.07,13.62,null,222.0,1.34,2022]
["2022-11-03T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.04,13.61,null,268.0,1.86,2022]
["2022-11-03T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.03,13.62,null,271.0,2.71,2022]
["2022-11-03T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.03,13.61,null,272.0,2.66,2022]
["2022-11-03T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.62,null,265.0,2.97,2022]
["2022-11-03T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.08,13.29,null,265.0,2.92,2022]
["2022-11-03T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.03,13.05,null,263.0,2.7,2022]
["2022-11-03T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.02,12.86,null,265.0,2.97,2022]
["2022-11-03T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.03,12.74,null,261.0,2.84,2022]
["2022-11-03T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.04,12.69,null,259.0,2.48,2022]
["2022-11-03T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.06,12.69,null,258.0,2.56,2022]
["2022-11-03T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,12.69,null,256.0,2.55,2022]
["2022-11-03T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.05,12.69,null,260.0,2.62,2022]
["2022-11-03T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.06,12.68,null,252.0,3.09,2022]
["2022-11-03T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.03,12.67,null,263.0,2.48,2022]
["2022-11-03T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,12.65,null,251.0,2.37,2022]
["2022-11-03T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.04,12.64,null,249.0,2.26,2022]
["2022-11-03T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,12.62,null,261.0,1.56,2022]
["2022-11-03T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.31,null,283.0,1.17,2022]
["2022-11-03T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.04,13.5,null,284.0,1.15,2022]
["2022-11-03T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.54,null,291.0,1.09,2022]
["2022-11-03T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.56,null,289.0,1.08,2022]
["2022-11-03T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.02,13.57,null,297.0,1.24,2022]
["2022-11-03T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.03,13.57,null,296.0,1.44,2022]
["2022-11-03T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.58,null,292.0,1.67,2022]
["2022-11-03T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.02,13.58,null,294.0,1.49,2022]
["2022-11-03T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.53,13.59,null,288.0,1.11,2022]
["2022-11-03T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.03,13.59,null,299.0,1.24,2022]
["2022-11-03T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.59,null,290.0,1.4,2022]
["2022-11-03T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.59,null,292.0,1.08,2022]
["2022-11-03T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.02,13.6,null,288.0,0.5,2022]
["2022-11-03T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.19,13.6,null,261.0,0.44,2022]
["2022-11-03T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.6,null,182.0,0.7,2022]
["2022-11-03T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.11,13.6,null,159.0,0.76,2022]
["2022-11-03T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.19,13.6,null,155.0,0.81,2022]
["2022-11-03T14:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.19,13.6,null,146.0,1.01,2022]
["2022-11-03T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.18,13.6,null,216.0,1.34,2022]
["2022-11-03T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.6,null,251.0,1.71,2022]
["2022-11-03T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.03,13.61,null,246.0,1.36,2022]
["2022-11-03T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.03,13.61,null,255.0,1.66,2022]
["2022-11-03T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.03,13.6,null,247.0,2.1,2022]
["2022-11-03T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.03,13.32,null,249.0,2.42,2022]
["2022-11-03T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.66,13.1,null,265.0,1.92,2022]
["2022-11-03T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,12.93,null,258.0,1.98,2022]
["2022-11-03T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.11,12.82,null,258.0,1.73,2022]
["2022-11-03T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,12.76,null,265.0,1.85,2022]
["2022-11-03T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,12.73,null,254.0,2.24,2022]
["2022-11-03T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.11,12.7,null,250.0,2.76,2022]
["2022-11-03T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.11,12.68,null,256.0,3.56,2022]
["2022-11-03T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.22,12.65,null,279.0,4.36,2022]
["2022-11-03T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.31,12.62,null,293.0,3.42,2022]
["2022-11-03T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,12.6,null,290.0,2.48,2022]
["2022-11-03T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.16,12.58,null,295.0,2.31,2022]
["2022-11-03T16:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.28,12.56,null,332.0,1.59,2022]
["2022-11-03T16:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.29,12.54,null,345.0,2.1,2022]
["2022-11-03T16:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.26,12.53,null,338.0,0.65,2022]
["2022-11-03T16:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.36,13.17,null,344.0,0.75,2022]
["2022-11-03T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.26,13.48,null,219.0,0.2,2022]
["2022-11-03T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.22,13.54,null,277.0,1.14,2022]
["2022-11-03T16:50:00.000000Z","USDR4",null,null,null,null,null,0.2,0.35,13.55,null,327.0,1.04,2022]
["2022-11-03T16:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.3,13.56,null,168.0,0.72,2022]
["2022-11-03T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.18,13.57,null,131.0,1.22,2022]
["2022-11-03T17:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.16,13.57,null,4.0,0.34,2022]
["2022-11-03T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.58,null,131.0,1.02,2022]
["2022-11-03T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.23,13.58,null,130.0,0.62,2022]
["2022-11-03T17:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.26,13.58,null,107.0,1.47,2022]
["2022-11-03T17:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.29,13.57,null,96.0,2.1,2022]
["2022-11-03T17:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.22,13.28,null,69.0,1.15,2022]
["2022-11-03T17:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.08,null,97.0,1.06,2022]
["2022-11-03T17:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,12.93,null,38.0,0.64,2022]
["2022-11-03T17:45:00.000000Z","USDR4",null,null,null,null,null,0.39,0.36,12.84,null,66.0,0.8,2022]
["2022-11-03T17:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.35,12.77,null,65.0,0.79,2022]
["2022-11-03T17:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.26,13.12,null,323.0,0.86,2022]
["2022-11-03T18:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.52,null,342.0,0.52,2022]
["2022-11-03T18:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.56,null,332.0,0.81,2022]
["2022-11-03T18:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.26,13.57,null,77.0,0.42,2022]
["2022-11-03T18:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.2,13.58,null,8.0,0.38,2022]
["2022-11-03T18:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.21,13.59,null,266.0,1.04,2022]
["2022-11-03T18:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.21,13.59,null,22.0,1.27,2022]
["2022-11-03T18:30:00.000000Z","USDR4",null,null,null,null,null,0.5,0.2,13.59,null,295.0,0.67,2022]
["2022-11-03T18:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.21,13.59,null,282.0,1.67,2022]
["2022-11-03T18:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.41,13.59,null,347.0,0.52,2022]
["2022-11-03T18:45:00.000000Z","USDR4",null,null,null,null,null,0.48,0.23,13.6,null,277.0,1.05,2022]
["2022-11-03T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.2,13.59,null,278.0,1.67,2022]
["2022-11-03T18:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.31,13.6,null,288.0,1.18,2022]
["2022-11-03T19:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.23,13.6,null,45.0,0.96,2022]
["2022-11-03T19:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.23,13.6,null,308.0,2.02,2022]
["2022-11-03T19:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.29,13.6,null,308.0,2.39,2022]
["2022-11-03T19:15:00.000000Z","USDR4",null,null,null,null,null,0.39,0.41,13.6,null,296.0,3.61,2022]
["2022-11-03T19:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.13,13.6,null,319.0,4.12,2022]
["2022-11-03T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.6,null,312.0,3.16,2022]
["2022-11-03T19:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.24,13.6,null,316.0,1.79,2022]
["2022-11-03T19:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.27,13.6,null,324.0,3.88,2022]
["2022-11-03T19:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.26,13.6,null,312.0,3.69,2022]
["2022-11-03T19:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.36,13.6,null,321.0,4.2,2022]
["2022-11-03T19:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.1,13.6,null,329.0,3.58,2022]
["2022-11-03T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.32,13.6,null,294.0,4.83,2022]
["2022-11-03T20:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.36,13.6,null,305.0,3.89,2022]
["2022-11-03T20:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.45,13.61,null,303.0,3.68,2022]
["2022-11-03T20:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.37,13.6,null,318.0,2.68,2022]
["2022-11-03T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.26,13.6,null,305.0,3.51,2022]
["2022-11-03T20:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.39,13.6,null,295.0,3.87,2022]
["2022-11-03T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.35,13.51,null,294.0,3.7,2022]
["2022-11-03T20:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.56,13.21,null,283.0,4.21,2022]
["2022-11-03T20:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.3,13.01,null,282.0,4.55,2022]
["2022-11-03T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.26,12.86,null,295.0,4.37,2022]
["2022-11-03T20:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.36,12.78,null,296.0,3.89,2022]
["2022-11-03T20:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.31,12.74,null,289.0,3.37,2022]
["2022-11-03T20:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.36,12.71,null,283.0,4.51,2022]
["2022-11-03T21:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,12.69,null,273.0,7.15,2022]
["2022-11-03T21:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.31,12.67,null,273.0,6.46,2022]
["2022-11-03T21:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.29,12.64,null,274.0,6.22,2022]
["2022-11-03T21:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.35,12.71,null,286.0,5.84,2022]
["2022-11-03T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.43,null,270.0,6.27,2022]
["2022-11-03T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.25,13.52,null,271.0,5.84,2022]
["2022-11-03T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.3,13.55,null,259.0,5.43,2022]
["2022-11-03T21:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.4,13.56,null,267.0,5.84,2022]
["2022-11-03T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.2,13.57,null,267.0,6.61,2022]
["2022-11-03T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.23,13.58,null,267.0,5.22,2022]
["2022-11-03T21:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.39,13.58,null,266.0,4.74,2022]
["2022-11-03T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.58,null,266.0,4.75,2022]
["2022-11-03T22:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,13.59,null,280.0,4.1,2022]
["2022-11-03T22:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.24,13.59,null,277.0,4.48,2022]
["2022-11-03T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.25,13.59,null,275.0,5.76,2022]
["2022-11-03T22:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.22,13.59,null,275.0,5.47,2022]
["2022-11-03T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.15,13.59,null,268.0,3.67,2022]
["2022-11-03T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.25,13.59,null,278.0,5.05,2022]
["2022-11-03T22:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.23,13.59,null,280.0,3.69,2022]
["2022-11-03T22:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.2,13.59,null,278.0,3.59,2022]
["2022-11-03T22:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.21,13.59,null,286.0,3.85,2022]
["2022-11-03T22:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.24,13.59,null,299.0,3.4,2022]
["2022-11-03T22:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.18,13.59,null,287.0,4.41,2022]
["2022-11-03T22:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.59,null,268.0,3.44,2022]
["2022-11-03T23:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.18,13.6,null,277.0,3.33,2022]
["2022-11-03T23:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.17,13.6,null,281.0,3.02,2022]
["2022-11-03T23:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.16,13.6,null,268.0,3.45,2022]
["2022-11-03T23:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.6,null,259.0,2.37,2022]
["2022-11-03T23:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.6,null,249.0,1.95,2022]
["2022-11-03T23:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.6,null,252.0,1.83,2022]
["2022-11-03T23:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.6,null,267.0,1.7,2022]
["2022-11-03T23:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.01,13.6,null,241.0,1.69,2022]
["2022-11-03T23:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.59,null,231.0,1.79,2022]
["2022-11-03T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.6,null,239.0,1.73,2022]
["2022-11-03T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.6,null,253.0,2.2,2022]
["2022-11-03T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.6,null,278.0,2.13,2022]
["2022-11-04T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.31,13.6,null,285.0,2.28,2022]
["2022-11-04T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.6,null,276.0,2.18,2022]
["2022-11-04T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.6,null,295.0,2.18,2022]
["2022-11-04T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.6,null,292.0,2.52,2022]
["2022-11-04T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.55,13.6,null,327.0,1.31,2022]
["2022-11-04T00:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.6,null,274.0,2.81,2022]
["2022-11-04T00:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.21,13.6,null,271.0,2.08,2022]
["2022-11-04T00:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.14,13.61,null,286.0,1.94,2022]
["2022-11-04T00:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.61,null,288.0,2.02,2022]
["2022-11-04T00:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.15,13.61,null,289.0,3.08,2022]
["2022-11-04T00:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.15,13.61,null,291.0,2.69,2022]
["2022-11-04T00:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.61,null,299.0,3.31,2022]
["2022-11-04T01:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.61,null,298.0,3.3,2022]
["2022-11-04T01:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.15,13.61,null,297.0,3.07,2022]
["2022-11-04T01:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.61,null,291.0,2.82,2022]
["2022-11-04T01:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.1,13.61,null,296.0,2.62,2022]
["2022-11-04T01:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.61,null,290.0,2.49,2022]
["2022-11-04T01:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.18,13.61,null,299.0,2.44,2022]
["2022-11-04T01:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.61,null,309.0,2.27,2022]
["2022-11-04T01:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.61,null,307.0,3.42,2022]
["2022-11-04T01:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.18,13.61,null,312.0,3.59,2022]
["2022-11-04T01:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.25,13.61,null,314.0,2.97,2022]
["2022-11-04T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.36,13.61,null,296.0,3.22,2022]
["2022-11-04T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.22,13.61,null,292.0,3.51,2022]
["2022-11-04T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.34,13.61,null,288.0,3.32,2022]
["2022-11-04T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.3,13.61,null,285.0,3.59,2022]
["2022-11-04T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.24,13.61,null,285.0,5.0,2022]
["2022-11-04T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.28,13.61,null,289.0,5.64,2022]
["2022-11-04T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.34,13.61,null,286.0,5.51,2022]
["2022-11-04T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.22,13.61,null,283.0,5.53,2022]
["2022-11-04T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.3,13.61,null,289.0,5.22,2022]
["2022-11-04T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.28,13.61,null,283.0,5.84,2022]
["2022-11-04T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.5,13.61,null,290.0,5.61,2022]
["2022-11-04T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.19,13.61,null,275.0,5.75,2022]
["2022-11-04T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.23,13.61,null,283.0,5.01,2022]
["2022-11-04T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.11,13.61,null,275.0,4.89,2022]
["2022-11-04T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.61,null,276.0,4.7,2022]
["2022-11-04T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.18,13.61,null,285.0,3.97,2022]
["2022-11-04T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.61,null,278.0,3.66,2022]
["2022-11-04T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.15,13.61,null,272.0,3.31,2022]
["2022-11-04T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.61,null,266.0,3.47,2022]
["2022-11-04T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.08,13.61,null,261.0,3.52,2022]
["2022-11-04T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.61,null,270.0,2.97,2022]
["2022-11-04T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.13,13.61,null,275.0,2.24,2022]
["2022-11-04T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.62,null,273.0,1.83,2022]
["2022-11-04T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.09,13.62,null,254.0,3.61,2022]
["2022-11-04T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.22,13.62,null,256.0,3.21,2022]
["2022-11-04T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.08,13.62,null,248.0,3.61,2022]
["2022-11-04T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.05,13.62,null,252.0,3.3,2022]
["2022-11-04T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.05,13.62,null,259.0,3.58,2022]
["2022-11-04T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.16,13.62,null,265.0,3.64,2022]
["2022-11-04T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.14,13.62,null,277.0,2.63,2022]
["2022-11-04T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.15,13.62,null,275.0,2.98,2022]
["2022-11-04T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.25,13.61,null,282.0,2.8,2022]
["2022-11-04T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.17,13.61,null,281.0,2.69,2022]
["2022-11-04T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.21,13.61,null,285.0,2.55,2022]
["2022-11-04T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.21,13.6,null,284.0,3.04,2022]
["2022-11-04T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.17,13.59,null,280.0,3.32,2022]
["2022-11-04T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.27,13.6,null,278.0,2.48,2022]
["2022-11-04T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.19,13.61,null,273.0,2.75,2022]
["2022-11-04T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.14,13.6,null,263.0,3.25,2022]
["2022-11-04T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.19,13.6,null,268.0,1.86,2022]
["2022-11-04T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.07,13.6,null,272.0,1.03,2022]
["2022-11-04T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.6,null,251.0,2.11,2022]
["2022-11-04T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.09,13.61,null,274.0,2.56,2022]
["2022-11-04T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.17,13.61,null,270.0,2.71,2022]
["2022-11-04T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.62,null,260.0,1.93,2022]
["2022-11-04T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.14,13.62,null,236.0,1.31,2022]
["2022-11-04T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.17,13.62,null,256.0,1.83,2022]
["2022-11-04T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.09,13.62,null,247.0,2.06,2022]
["2022-11-04T05:50:00.000000Z","USDR4",null,null,null,null,null,null,2.35,13.62,null,220.0,2.06,2022]
["2022-11-04T05:55:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.62,null,230.0,1.8,2022]
["2022-11-04T06:00:00.000000Z","USDR4",null,null,null,null,null,null,2.13,13.61,null,220.0,1.83,2022]
["2022-11-04T06:05:00.000000Z","USDR4",null,null,null,null,null,null,1.69,13.61,null,209.0,1.16,2022]
["2022-11-04T06:10:00.000000Z","USDR4",null,null,null,null,null,null,2.43,13.6,null,236.0,1.65,2022]
["2022-11-04T06:15:00.000000Z","USDR4",null,null,null,null,null,0.3,1.55,13.6,null,251.0,1.88,2022]
["2022-11-04T06:20:00.000000Z","USDR4",null,null,null,null,null,0.8,2.14,13.61,null,243.0,1.66,2022]
["2022-11-04T06:25:00.000000Z","USDR4",null,null,null,null,null,null,2.33,13.61,null,242.0,1.57,2022]
["2022-11-04T06:30:00.000000Z","USDR4",null,null,null,null,null,1.01,2.01,13.62,null,232.0,1.67,2022]
["2022-11-04T06:35:00.000000Z","USDR4",null,null,null,null,null,null,2.47,13.62,null,241.0,1.63,2022]
["2022-11-04T06:40:00.000000Z","USDR4",null,null,null,null,null,null,2.47,13.62,null,257.0,0.65,2022]
["2022-11-04T06:45:00.000000Z","USDR4",null,null,null,null,null,null,2.4,13.62,null,287.0,0.41,2022]
["2022-11-04T06:50:00.000000Z","USDR4",null,null,null,null,null,null,2.44,13.62,null,148.0,0.44,2022]
["2022-11-04T06:55:00.000000Z","USDR4",null,null,null,null,null,0.74,2.48,13.62,null,250.0,1.19,2022]
["2022-11-04T07:00:00.000000Z","USDR4",null,null,null,null,null,-1.01,1.46,13.62,null,252.0,1.57,2022]
["2022-11-04T07:05:00.000000Z","USDR4",null,null,null,null,null,0.63,2.14,13.62,null,233.0,1.77,2022]
["2022-11-04T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,1.82,13.62,null,null,null,2022]
["2022-11-04T07:15:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.62,null,null,null,2022]
["2022-11-04T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.73,1.11,13.62,null,null,null,2022]
["2022-11-04T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.99,13.61,null,null,null,2022]
["2022-11-04T07:30:00.000000Z","USDR4",null,null,null,null,null,null,1.47,13.61,null,null,null,2022]
["2022-11-04T07:35:00.000000Z","USDR4",null,null,null,null,null,null,1.51,13.61,null,null,null,2022]
["2022-11-04T07:40:00.000000Z","USDR4",null,null,null,null,null,null,1.61,13.61,null,null,null,2022]
["2022-11-04T07:45:00.000000Z","USDR4",null,null,null,null,null,null,1.58,13.62,null,249.0,2.15,2022]
["2022-11-04T07:50:00.000000Z","USDR4",null,null,null,null,null,null,1.06,13.61,null,232.0,2.08,2022]
["2022-11-04T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.98,1.14,13.62,null,259.0,1.72,2022]
["2022-11-04T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.18,13.62,null,264.0,2.0,2022]
["2022-11-04T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.75,13.62,null,254.0,1.92,2022]
["2022-11-04T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.17,13.62,null,251.0,2.46,2022]
["2022-11-04T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.6,13.62,null,263.0,1.52,2022]
["2022-11-04T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.24,13.62,null,282.0,1.68,2022]
["2022-11-04T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.19,13.62,null,260.0,2.13,2022]
["2022-11-04T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.29,13.62,null,262.0,1.8,2022]
["2022-11-04T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.25,13.62,null,268.0,2.53,2022]
["2022-11-04T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.1,13.62,null,263.0,2.54,2022]
["2022-11-04T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.17,13.62,null,263.0,3.11,2022]
["2022-11-04T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.09,13.62,null,262.0,2.31,2022]
["2022-11-04T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.22,13.62,null,247.0,2.09,2022]
["2022-11-04T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.35,13.61,null,234.0,2.14,2022]
["2022-11-04T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.25,13.55,null,213.0,0.7,2022]
["2022-11-04T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.35,13.24,null,225.0,0.97,2022]
["2022-11-04T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.2,13.21,null,217.0,1.57,2022]
["2022-11-04T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.35,13.21,null,223.0,2.62,2022]
["2022-11-04T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.15,13.21,null,243.0,3.47,2022]
["2022-11-04T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.23,13.21,null,238.0,2.44,2022]
["2022-11-04T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.23,13.2,null,218.0,1.04,2022]
["2022-11-04T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.16,13.2,null,222.0,2.05,2022]
["2022-11-04T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.17,13.21,null,200.0,1.68,2022]
["2022-11-04T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.21,null,211.0,1.88,2022]
["2022-11-04T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.21,null,215.0,1.84,2022]
["2022-11-04T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,13.21,null,234.0,2.69,2022]
["2022-11-04T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.04,13.21,null,236.0,2.27,2022]
["2022-11-04T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.07,13.21,null,193.0,1.34,2022]
["2022-11-04T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.2,null,174.0,1.54,2022]
["2022-11-04T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.21,null,172.0,1.69,2022]
["2022-11-04T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.21,null,143.0,0.91,2022]
["2022-11-04T10:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.21,null,162.0,0.77,2022]
["2022-11-04T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.21,null,165.0,1.89,2022]
["2022-11-04T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.21,null,145.0,2.28,2022]
["2022-11-04T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.21,null,148.0,2.19,2022]
["2022-11-04T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.21,null,146.0,1.5,2022]
["2022-11-04T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.18,13.2,null,159.0,1.39,2022]
["2022-11-04T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.21,null,150.0,1.53,2022]
["2022-11-04T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.12,13.21,null,135.0,1.3,2022]
["2022-11-04T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.21,null,138.0,0.95,2022]
["2022-11-04T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.15,13.21,null,148.0,0.68,2022]
["2022-11-04T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.22,13.21,null,113.0,1.15,2022]
["2022-11-04T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.23,13.21,null,185.0,0.38,2022]
["2022-11-04T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.21,null,174.0,0.6,2022]
["2022-11-04T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.21,null,117.0,0.61,2022]
["2022-11-04T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.17,13.21,null,126.0,0.83,2022]
["2022-11-04T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.21,null,169.0,0.37,2022]
["2022-11-04T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.21,null,51.0,1.0,2022]
["2022-11-04T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.19,13.21,null,195.0,0.55,2022]
["2022-11-04T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.16,13.21,null,252.0,0.34,2022]
["2022-11-04T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.21,null,77.0,1.58,2022]
["2022-11-04T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.21,13.2,null,356.0,0.8,2022]
["2022-11-04T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.2,null,75.0,0.6,2022]
["2022-11-04T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.2,null,153.0,0.06,2022]
["2022-11-04T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.23,13.2,null,193.0,0.52,2022]
["2022-11-04T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.2,null,126.0,0.28,2022]
["2022-11-04T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.07,13.21,null,239.0,0.95,2022]
["2022-11-04T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.21,null,165.0,0.75,2022]
["2022-11-04T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.21,null,111.0,0.67,2022]
["2022-11-04T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.21,null,81.0,1.68,2022]
["2022-11-04T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.21,null,134.0,0.67,2022]
["2022-11-04T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.09,13.21,null,199.0,0.66,2022]
["2022-11-04T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.18,13.21,null,181.0,0.92,2022]
["2022-11-04T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.19,13.21,null,205.0,0.71,2022]
["2022-11-04T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.21,null,151.0,0.58,2022]
["2022-11-04T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.2,13.21,null,217.0,1.33,2022]
["2022-11-04T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.09,13.2,null,230.0,2.7,2022]
["2022-11-04T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.19,13.2,null,226.0,3.17,2022]
["2022-11-04T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.2,null,227.0,3.27,2022]
["2022-11-04T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.19,null,180.0,1.41,2022]
["2022-11-04T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.12,13.2,null,226.0,3.88,2022]
["2022-11-04T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.2,null,223.0,1.82,2022]
["2022-11-04T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.07,13.21,null,223.0,2.61,2022]
["2022-11-04T14:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.5,13.21,null,186.0,1.42,2022]
["2022-11-04T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.14,13.21,null,202.0,1.03,2022]
["2022-11-04T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.21,null,172.0,1.27,2022]
["2022-11-04T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.21,null,177.0,1.09,2022]
["2022-11-04T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.13,13.22,null,192.0,1.67,2022]
["2022-11-04T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.37,13.22,null,175.0,1.87,2022]
["2022-11-04T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.22,null,129.0,1.58,2022]
["2022-11-04T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.22,null,145.0,1.16,2022]
["2022-11-04T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.22,null,172.0,1.74,2022]
["2022-11-04T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.03,13.22,null,175.0,1.66,2022]
["2022-11-04T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.22,null,169.0,1.73,2022]
["2022-11-04T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.22,null,148.0,1.5,2022]
["2022-11-04T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.22,null,153.0,1.21,2022]
["2022-11-04T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.57,13.22,null,146.0,1.85,2022]
["2022-11-04T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.22,null,129.0,2.86,2022]
["2022-11-04T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.22,null,154.0,2.35,2022]
["2022-11-04T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.22,null,168.0,2.0,2022]
["2022-11-04T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.1,13.22,null,184.0,1.56,2022]
["2022-11-04T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.22,null,175.0,1.74,2022]
["2022-11-04T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.17,13.22,null,174.0,1.51,2022]
["2022-11-04T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.22,null,160.0,0.73,2022]
["2022-11-04T15:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.21,null,136.0,0.31,2022]
["2022-11-04T15:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.2,13.22,null,128.0,0.84,2022]
["2022-11-04T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.21,null,131.0,1.61,2022]
["2022-11-04T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.13,13.22,null,145.0,1.38,2022]
["2022-11-04T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.17,13.22,null,176.0,0.85,2022]
["2022-11-04T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.22,null,159.0,1.53,2022]
["2022-11-04T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.19,13.21,null,176.0,1.52,2022]
["2022-11-04T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.2,13.22,null,160.0,1.42,2022]
["2022-11-04T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.22,null,170.0,1.44,2022]
["2022-11-04T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.07,13.21,null,194.0,0.68,2022]
["2022-11-04T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.87,13.22,null,90.0,1.59,2022]
["2022-11-04T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.53,1.82,13.21,null,110.0,1.2,2022]
["2022-11-04T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.83,1.76,13.21,null,165.0,0.84,2022]
["2022-11-04T16:50:00.000000Z","USDR4",null,null,null,null,null,null,1.99,13.21,null,162.0,1.53,2022]
["2022-11-04T16:55:00.000000Z","USDR4",null,null,null,null,null,0.86,1.43,13.21,null,125.0,1.71,2022]
["2022-11-04T17:00:00.000000Z","USDR4",null,null,null,null,null,0.75,1.34,13.21,null,135.0,1.81,2022]
["2022-11-04T17:05:00.000000Z","USDR4",null,null,null,null,null,null,1.57,13.21,null,122.0,2.01,2022]
["2022-11-04T17:10:00.000000Z","USDR4",null,null,null,null,null,null,1.67,13.21,null,87.0,1.05,2022]
["2022-11-04T17:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.21,13.21,null,68.0,0.5,2022]
["2022-11-04T17:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.27,13.21,null,117.0,1.14,2022]
["2022-11-04T17:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.36,13.21,null,99.0,2.09,2022]
["2022-11-04T17:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.16,13.21,null,79.0,0.74,2022]
["2022-11-04T17:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.17,13.21,null,105.0,0.83,2022]
["2022-11-04T17:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.14,13.21,null,238.0,0.5,2022]
["2022-11-04T17:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.22,13.21,null,103.0,0.8,2022]
["2022-11-04T17:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.39,13.21,null,44.0,0.42,2022]
["2022-11-04T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.21,13.21,null,194.0,0.46,2022]
["2022-11-04T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.21,null,234.0,0.5,2022]
["2022-11-04T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.11,13.21,null,249.0,1.08,2022]
["2022-11-04T18:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.21,13.21,null,247.0,0.37,2022]
["2022-11-04T18:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.16,13.21,null,210.0,0.68,2022]
["2022-11-04T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.16,13.21,null,261.0,0.94,2022]
["2022-11-04T18:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.35,13.21,null,326.0,0.4,2022]
["2022-11-04T18:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.3,13.21,null,131.0,0.56,2022]
["2022-11-04T18:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.17,13.21,null,173.0,0.75,2022]
["2022-11-04T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.21,null,143.0,1.39,2022]
["2022-11-04T18:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.21,null,171.0,0.94,2022]
["2022-11-04T18:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.28,13.21,null,300.0,0.4,2022]
["2022-11-04T18:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.17,13.21,null,124.0,0.28,2022]
["2022-11-04T19:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.21,null,230.0,0.68,2022]
["2022-11-04T19:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.13,13.21,null,107.0,0.21,2022]
["2022-11-04T19:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.21,null,71.0,0.69,2022]
["2022-11-04T19:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.8,13.21,null,103.0,1.32,2022]
["2022-11-04T19:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.11,13.21,null,103.0,1.08,2022]
["2022-11-04T19:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.08,13.21,null,243.0,1.14,2022]
["2022-11-04T19:30:00.000000Z","USDR4",null,null,null,null,null,0.45,0.33,13.21,null,268.0,0.41,2022]
["2022-11-04T19:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.29,13.21,null,102.0,1.93,2022]
["2022-11-04T19:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.37,13.21,null,167.0,0.45,2022]
["2022-11-04T19:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.19,13.19,null,127.0,1.44,2022]
["2022-11-04T19:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.16,13.2,null,128.0,1.45,2022]
["2022-11-04T19:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.24,13.21,null,127.0,1.62,2022]
["2022-11-04T20:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.25,13.21,null,115.0,1.16,2022]
["2022-11-04T20:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.32,13.21,null,76.0,0.13,2022]
["2022-11-04T20:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.12,13.21,null,152.0,1.0,2022]
["2022-11-04T20:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.21,null,72.0,0.64,2022]
["2022-11-04T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.21,null,120.0,0.94,2022]
["2022-11-04T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.21,null,119.0,1.11,2022]
["2022-11-04T20:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.16,13.21,null,131.0,1.67,2022]
["2022-11-04T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.21,null,243.0,0.13,2022]
["2022-11-04T20:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.17,13.21,null,161.0,1.46,2022]
["2022-11-04T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.21,null,178.0,1.9,2022]
["2022-11-04T20:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.33,13.21,null,120.0,2.96,2022]
["2022-11-04T20:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.21,null,156.0,2.59,2022]
["2022-11-04T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.21,null,157.0,2.23,2022]
["2022-11-04T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.21,null,172.0,2.27,2022]
["2022-11-04T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.23,13.21,null,197.0,2.02,2022]
["2022-11-04T21:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.2,13.21,null,167.0,1.9,2022]
["2022-11-04T21:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.2,null,184.0,1.87,2022]
["2022-11-04T21:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.21,null,149.0,2.05,2022]
["2022-11-04T21:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.26,13.2,null,164.0,1.95,2022]
["2022-11-04T21:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,13.2,null,159.0,2.01,2022]
["2022-11-04T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.18,13.2,null,156.0,2.21,2022]
["2022-11-04T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.68,13.2,null,135.0,2.09,2022]
["2022-11-04T21:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.41,13.2,null,120.0,2.17,2022]
["2022-11-04T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.46,13.21,null,143.0,1.9,2022]
["2022-11-04T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.34,13.2,null,150.0,1.66,2022]
["2022-11-04T22:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.25,13.21,null,119.0,1.96,2022]
["2022-11-04T22:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.19,13.21,null,115.0,1.37,2022]
["2022-11-04T22:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.21,null,132.0,1.6,2022]
["2022-11-04T22:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.33,13.21,null,127.0,2.23,2022]
["2022-11-04T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,1.37,13.21,null,122.0,2.42,2022]
["2022-11-04T22:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.36,13.21,null,114.0,1.98,2022]
["2022-11-04T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.24,13.2,null,133.0,1.8,2022]
["2022-11-04T22:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.21,null,145.0,1.74,2022]
["2022-11-04T22:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.38,13.2,null,119.0,1.99,2022]
["2022-11-04T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.72,13.2,null,128.0,1.98,2022]
["2022-11-04T22:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.45,13.21,null,111.0,1.61,2022]
["2022-11-04T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.97,13.2,null,85.0,1.67,2022]
["2022-11-04T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.74,13.21,null,83.0,2.02,2022]
["2022-11-04T23:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.57,13.21,null,103.0,1.68,2022]
["2022-11-04T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.58,13.21,null,74.0,1.88,2022]
["2022-11-04T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.7,13.21,null,96.0,2.24,2022]
["2022-11-04T23:25:00.000000Z","USDR4",null,null,null,null,null,0.35,0.35,13.21,null,100.0,3.91,2022]
["2022-11-04T23:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.29,13.21,null,112.0,2.96,2022]
["2022-11-04T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.59,13.2,null,80.0,1.91,2022]
["2022-11-04T23:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.82,13.2,null,81.0,1.59,2022]
["2022-11-04T23:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.4,13.2,null,68.0,1.9,2022]
["2022-11-04T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.65,13.21,null,72.0,2.38,2022]
["2022-11-04T23:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.68,13.2,null,97.0,4.06,2022]
["2022-11-05T00:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.59,13.21,null,57.0,4.27,2022]
["2022-11-05T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,1.27,13.21,null,82.0,3.01,2022]
["2022-11-05T00:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.37,13.21,null,103.0,2.86,2022]
["2022-11-05T00:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.26,13.21,null,113.0,2.3,2022]
["2022-11-05T00:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.24,13.21,null,103.0,2.9,2022]
["2022-11-05T00:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.21,13.21,null,90.0,2.22,2022]
["2022-11-05T00:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.21,13.21,null,106.0,2.37,2022]
["2022-11-05T00:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,13.21,null,106.0,2.74,2022]
["2022-11-05T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.5,13.21,null,96.0,1.64,2022]
["2022-11-05T00:45:00.000000Z","USDR4",null,null,null,null,null,0.33,0.27,13.21,null,94.0,3.73,2022]
["2022-11-05T00:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.2,null,88.0,2.58,2022]
["2022-11-05T00:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.36,13.2,null,96.0,3.08,2022]
["2022-11-05T01:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.21,null,101.0,2.73,2022]
["2022-11-05T01:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.3,13.21,null,91.0,3.01,2022]
["2022-11-05T01:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.21,null,87.0,2.74,2022]
["2022-11-05T01:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.2,13.21,null,115.0,2.44,2022]
["2022-11-05T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.2,13.21,null,103.0,1.84,2022]
["2022-11-05T01:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.25,13.21,null,87.0,2.52,2022]
["2022-11-05T01:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.16,13.21,null,83.0,2.34,2022]
["2022-11-05T01:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.3,13.21,null,77.0,2.49,2022]
["2022-11-05T01:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.16,13.2,null,77.0,2.56,2022]
["2022-11-05T01:45:00.000000Z","USDR4",null,null,null,null,null,0.21,0.17,13.2,null,76.0,2.9,2022]
["2022-11-05T01:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.2,13.21,null,69.0,2.48,2022]
["2022-11-05T01:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.18,13.21,null,86.0,2.61,2022]
["2022-11-05T02:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.19,13.21,null,82.0,2.55,2022]
["2022-11-05T02:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.18,13.21,null,82.0,2.74,2022]
["2022-11-05T02:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.16,13.21,null,80.0,3.06,2022]
["2022-11-05T02:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.21,null,83.0,2.68,2022]
["2022-11-05T02:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.2,13.21,null,86.0,3.29,2022]
["2022-11-05T02:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.09,13.21,null,82.0,3.36,2022]
["2022-11-05T02:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.15,13.21,null,88.0,3.65,2022]
["2022-11-05T02:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.18,13.21,null,85.0,3.48,2022]
["2022-11-05T02:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.19,13.21,null,90.0,3.12,2022]
["2022-11-05T02:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.17,13.21,null,89.0,2.92,2022]
["2022-11-05T02:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.18,13.21,null,87.0,3.28,2022]
["2022-11-05T02:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.16,13.21,null,75.0,3.09,2022]
["2022-11-05T03:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.11,13.21,null,65.0,2.79,2022]
["2022-11-05T03:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.21,13.21,null,87.0,3.0,2022]
["2022-11-05T03:10:00.000000Z","USDR4",null,null,null,null,null,0.21,0.22,13.21,null,90.0,2.95,2022]
["2022-11-05T03:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.21,13.21,null,72.0,2.61,2022]
["2022-11-05T03:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.12,13.21,null,79.0,3.46,2022]
["2022-11-05T03:25:00.000000Z","USDR4",null,null,null,null,null,0.27,0.2,13.21,null,86.0,2.88,2022]
["2022-11-05T03:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.17,13.2,null,89.0,3.01,2022]
["2022-11-05T03:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.19,13.21,null,79.0,2.59,2022]
["2022-11-05T03:40:00.000000Z","USDR4",null,null,null,null,null,0.36,0.2,13.21,null,81.0,3.07,2022]
["2022-11-05T03:45:00.000000Z","USDR4",null,null,null,null,null,0.47,0.07,13.21,null,93.0,3.8,2022]
["2022-11-05T03:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.23,13.21,null,101.0,5.12,2022]
["2022-11-05T03:55:00.000000Z","USDR4",null,null,null,null,null,0.47,0.14,13.21,null,83.0,3.96,2022]
["2022-11-05T04:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.26,13.21,null,89.0,2.76,2022]
["2022-11-05T04:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.12,13.21,null,79.0,3.15,2022]
["2022-11-05T04:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.22,13.21,null,96.0,4.18,2022]
["2022-11-05T04:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.19,13.21,null,83.0,2.48,2022]
["2022-11-05T04:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.23,13.21,null,89.0,2.54,2022]
["2022-11-05T04:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.17,13.21,null,83.0,2.81,2022]
["2022-11-05T04:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.18,13.21,null,94.0,3.12,2022]
["2022-11-05T04:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.15,13.21,null,88.0,3.18,2022]
["2022-11-05T04:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.13,13.21,null,83.0,3.01,2022]
["2022-11-05T04:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.18,13.21,null,81.0,3.29,2022]
["2022-11-05T04:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.23,13.21,null,87.0,3.46,2022]
["2022-11-05T04:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.23,13.21,null,86.0,2.79,2022]
["2022-11-05T05:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.14,14.38,null,93.0,3.37,2022]
["2022-11-05T05:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.22,14.43,null,86.0,2.89,2022]
["2022-11-05T05:10:00.000000Z","USDR4",null,null,null,null,null,0.42,0.05,14.16,null,86.0,3.91,2022]
["2022-11-05T05:15:00.000000Z","USDR4",null,null,null,null,null,0.37,0.11,13.23,null,87.0,3.57,2022]
["2022-11-05T05:20:00.000000Z","USDR4",null,null,null,null,null,0.37,0.14,13.21,null,90.0,4.52,2022]
["2022-11-05T05:25:00.000000Z","USDR4",null,null,null,null,null,0.41,0.1,13.21,null,83.0,3.56,2022]
["2022-11-05T05:30:00.000000Z","USDR4",null,null,null,null,null,0.41,0.07,13.21,null,82.0,3.93,2022]
["2022-11-05T05:35:00.000000Z","USDR4",null,null,null,null,null,0.39,0.08,13.21,null,85.0,4.39,2022]
["2022-11-05T05:40:00.000000Z","USDR4",null,null,null,null,null,0.43,0.04,13.21,null,79.0,4.04,2022]
["2022-11-05T05:45:00.000000Z","USDR4",null,null,null,null,null,0.41,0.04,13.2,null,75.0,4.0,2022]
["2022-11-05T05:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.09,13.2,null,88.0,4.96,2022]
["2022-11-05T05:55:00.000000Z","USDR4",null,null,null,null,null,0.39,0.11,13.21,null,83.0,4.26,2022]
["2022-11-05T06:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.08,13.21,null,84.0,4.18,2022]
["2022-11-05T06:05:00.000000Z","USDR4",null,null,null,null,null,0.42,0.06,13.2,null,83.0,4.32,2022]
["2022-11-05T06:10:00.000000Z","USDR4",null,null,null,null,null,0.33,0.11,13.21,null,88.0,4.31,2022]
["2022-11-05T06:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.12,13.21,null,82.0,4.16,2022]
["2022-11-05T06:20:00.000000Z","USDR4",null,null,null,null,null,0.37,0.06,13.21,null,73.0,3.33,2022]
["2022-11-05T06:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.06,13.2,null,83.0,3.42,2022]
["2022-11-05T06:30:00.000000Z","USDR4",null,null,null,null,null,0.31,0.17,13.2,null,97.0,3.98,2022]
["2022-11-05T06:35:00.000000Z","USDR4",null,null,null,null,null,0.35,0.08,13.21,null,76.0,3.41,2022]
["2022-11-05T06:40:00.000000Z","USDR4",null,null,null,null,null,0.38,0.13,13.2,null,83.0,3.63,2022]
["2022-11-05T06:45:00.000000Z","USDR4",null,null,null,null,null,0.39,0.08,13.21,null,80.0,3.55,2022]
["2022-11-05T06:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.15,13.21,null,82.0,3.45,2022]
["2022-11-05T06:55:00.000000Z","USDR4",null,null,null,null,null,0.35,0.16,13.21,null,87.0,3.5,2022]
["2022-11-05T07:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.22,13.21,null,89.0,3.16,2022]
["2022-11-05T07:05:00.000000Z","USDR4",null,null,null,null,null,0.36,0.17,13.21,null,93.0,3.76,2022]
["2022-11-05T07:10:00.000000Z","USDR4",null,null,null,null,null,0.44,0.09,13.21,null,82.0,3.68,2022]
["2022-11-05T07:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.12,13.21,null,82.0,3.59,2022]
["2022-11-05T07:20:00.000000Z","USDR4",null,null,null,null,null,0.43,0.07,13.21,null,81.0,3.81,2022]
["2022-11-05T07:25:00.000000Z","USDR4",null,null,null,null,null,0.37,0.14,13.21,null,87.0,3.57,2022]
["2022-11-05T07:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.2,13.21,null,89.0,3.14,2022]
["2022-11-05T07:35:00.000000Z","USDR4",null,null,null,null,null,0.36,0.13,13.21,null,87.0,3.61,2022]
["2022-11-05T07:40:00.000000Z","USDR4",null,null,null,null,null,0.39,0.12,13.21,null,85.0,3.58,2022]
["2022-11-05T07:45:00.000000Z","USDR4",null,null,null,null,null,0.37,0.04,13.21,null,83.0,3.1,2022]
["2022-11-05T07:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.04,13.21,null,81.0,3.45,2022]
["2022-11-05T07:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.14,13.21,null,81.0,2.89,2022]
["2022-11-05T08:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.1,13.21,null,69.0,3.44,2022]
["2022-11-05T08:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.08,13.21,null,86.0,3.15,2022]
["2022-11-05T08:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.04,13.21,null,85.0,2.94,2022]
["2022-11-05T08:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.04,13.21,null,65.0,2.83,2022]
["2022-11-05T08:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.07,13.21,null,65.0,2.57,2022]
["2022-11-05T08:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.03,13.21,null,59.0,2.69,2022]
["2022-11-05T08:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.08,13.21,null,62.0,2.51,2022]
["2022-11-05T08:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.05,13.21,null,66.0,2.99,2022]
["2022-11-05T08:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.12,13.2,null,66.0,2.17,2022]
["2022-11-05T08:45:00.000000Z","USDR4",null,null,null,null,null,0.25,0.05,13.21,null,71.0,2.51,2022]
["2022-11-05T08:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.09,13.21,null,63.0,2.54,2022]
["2022-11-05T08:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.19,13.2,null,78.0,3.19,2022]
["2022-11-05T09:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.16,13.21,null,77.0,3.08,2022]
["2022-11-05T09:05:00.000000Z","USDR4",null,null,null,null,null,0.34,0.07,13.21,null,72.0,3.09,2022]
["2022-11-05T09:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.13,13.21,null,83.0,3.6,2022]
["2022-11-05T09:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.08,13.21,null,89.0,4.56,2022]
["2022-11-05T09:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.05,13.21,null,86.0,4.67,2022]
["2022-11-05T09:25:00.000000Z","USDR4",null,null,null,null,null,0.39,0.08,13.21,null,88.0,3.95,2022]
["2022-11-05T09:30:00.000000Z","USDR4",null,null,null,null,null,0.31,0.17,13.21,null,84.0,3.09,2022]
["2022-11-05T09:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.05,13.2,null,76.0,3.5,2022]
["2022-11-05T09:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.03,13.21,null,82.0,3.64,2022]
["2022-11-05T09:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.07,13.21,null,79.0,3.11,2022]
["2022-11-05T09:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.04,13.21,null,77.0,3.25,2022]
["2022-11-05T09:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.11,13.21,null,84.0,3.39,2022]
["2022-11-05T10:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.06,13.21,null,84.0,4.06,2022]
["2022-11-05T10:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.06,13.21,null,84.0,4.03,2022]
["2022-11-05T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.68,13.2,null,109.0,6.7,2022]
["2022-11-05T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.5,1.05,13.2,null,108.0,6.97,2022]
["2022-11-05T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.38,13.21,null,113.0,3.1,2022]
["2022-11-05T10:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.25,13.21,null,108.0,3.32,2022]
["2022-11-05T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.3,13.21,null,85.0,1.63,2022]
["2022-11-05T10:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.22,13.21,null,83.0,2.05,2022]
["2022-11-05T10:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.25,13.21,null,84.0,2.77,2022]
["2022-11-05T10:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,13.21,null,80.0,3.12,2022]
["2022-11-05T10:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.3,13.21,null,91.0,3.92,2022]
["2022-11-05T10:55:00.000000Z","USDR4",null,null,null,null,null,0.24,0.15,13.21,null,86.0,3.68,2022]
["2022-11-05T11:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.13,13.21,null,95.0,3.3,2022]
["2022-11-05T11:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.12,13.21,null,83.0,2.87,2022]
["2022-11-05T11:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.19,13.21,null,67.0,2.2,2022]
["2022-11-05T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.19,13.21,null,70.0,1.99,2022]
["2022-11-05T11:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.39,13.21,null,94.0,2.47,2022]
["2022-11-05T11:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.25,13.21,null,85.0,2.25,2022]
["2022-11-05T11:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.15,13.21,null,84.0,2.57,2022]
["2022-11-05T11:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.16,13.21,null,75.0,3.01,2022]
["2022-11-05T11:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,13.21,null,62.0,2.3,2022]
["2022-11-05T11:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.18,13.21,null,43.0,2.04,2022]
["2022-11-05T11:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.17,13.21,null,52.0,1.97,2022]
["2022-11-05T11:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.14,13.21,null,66.0,2.67,2022]
["2022-11-05T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.21,null,55.0,1.31,2022]
["2022-11-05T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.21,null,50.0,0.71,2022]
["2022-11-05T12:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,13.21,null,72.0,0.18,2022]
["2022-11-05T12:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.18,13.21,null,271.0,0.51,2022]
["2022-11-05T12:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,13.21,null,209.0,0.96,2022]
["2022-11-05T12:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.22,13.21,null,120.0,0.35,2022]
["2022-11-05T12:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.24,13.21,null,101.0,1.66,2022]
["2022-11-05T12:35:00.000000Z","USDR4",null,null,null,null,null,0.41,0.17,13.21,null,110.0,3.64,2022]
["2022-11-05T12:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.21,13.21,null,114.0,3.87,2022]
["2022-11-05T12:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.27,13.21,null,113.0,4.57,2022]
["2022-11-05T12:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.2,13.21,null,121.0,3.56,2022]
["2022-11-05T12:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.18,13.21,null,120.0,5.12,2022]
["2022-11-05T13:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.35,13.21,null,112.0,4.64,2022]
["2022-11-05T13:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.27,13.21,null,119.0,3.13,2022]
["2022-11-05T13:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.39,13.21,null,122.0,3.01,2022]
["2022-11-05T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.21,null,128.0,2.87,2022]
["2022-11-05T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.29,13.21,null,104.0,2.51,2022]
["2022-11-05T13:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.28,13.21,null,104.0,3.0,2022]
["2022-11-05T13:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.24,13.21,null,94.0,2.76,2022]
["2022-11-05T13:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.19,13.21,null,94.0,2.68,2022]
["2022-11-05T13:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.19,13.21,null,89.0,2.33,2022]
["2022-11-05T13:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.18,13.21,null,81.0,2.97,2022]
["2022-11-05T13:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.21,null,90.0,3.04,2022]
["2022-11-05T13:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.21,13.21,null,103.0,2.82,2022]
["2022-11-05T14:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.21,null,97.0,3.04,2022]
["2022-11-05T14:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.28,13.21,null,100.0,4.3,2022]
["2022-11-05T14:10:00.000000Z","USDR4",null,null,null,null,null,0.28,0.21,13.21,null,96.0,4.84,2022]
["2022-11-05T14:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.24,13.21,null,92.0,4.2,2022]
["2022-11-05T14:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.24,13.21,null,103.0,3.56,2022]
["2022-11-05T14:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.21,null,93.0,3.5,2022]
["2022-11-05T14:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.09,13.21,null,62.0,2.73,2022]
["2022-11-05T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,1.22,13.21,null,47.0,2.13,2022]
["2022-11-05T14:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.33,13.21,null,52.0,1.95,2022]
["2022-11-05T14:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.03,13.21,null,64.0,2.95,2022]
["2022-11-05T14:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.39,13.21,null,105.0,2.09,2022]
["2022-11-05T14:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.35,13.21,null,113.0,2.91,2022]
["2022-11-05T15:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.46,13.21,null,104.0,3.11,2022]
["2022-11-05T15:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.49,13.21,null,102.0,2.37,2022]
["2022-11-05T15:10:00.000000Z","USDR4",null,null,null,null,null,0.4,0.25,13.21,null,88.0,3.83,2022]
["2022-11-05T15:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.39,13.21,null,92.0,3.96,2022]
["2022-11-05T15:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.45,13.21,null,106.0,3.48,2022]
["2022-11-05T15:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.43,13.21,null,126.0,2.26,2022]
["2022-11-05T15:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.54,13.21,null,106.0,2.8,2022]
["2022-11-05T15:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.6,13.21,null,113.0,1.42,2022]
["2022-11-05T15:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.64,13.2,null,105.0,2.78,2022]
["2022-11-05T15:45:00.000000Z","USDR4",null,null,null,null,null,0.25,0.35,13.21,null,103.0,5.45,2022]
["2022-11-05T15:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.2,13.2,null,88.0,3.6,2022]
["2022-11-05T15:55:00.000000Z","USDR4",null,null,null,null,null,0.36,0.17,13.21,null,97.0,3.38,2022]
["2022-11-05T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.79,13.2,null,114.0,2.93,2022]
["2022-11-05T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.51,13.2,null,118.0,2.14,2022]
["2022-11-05T16:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.21,null,142.0,2.52,2022]
["2022-11-05T16:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.23,13.21,null,135.0,2.96,2022]
["2022-11-05T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,1.11,13.21,null,137.0,2.73,2022]
["2022-11-05T16:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.21,13.21,null,110.0,3.38,2022]
["2022-11-05T16:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.23,13.2,null,119.0,2.77,2022]
["2022-11-05T16:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.85,13.2,null,104.0,3.58,2022]
["2022-11-05T16:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.84,13.2,null,98.0,3.3,2022]
["2022-11-05T16:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.23,13.2,null,99.0,2.79,2022]
["2022-11-05T16:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.21,13.2,null,111.0,2.44,2022]
["2022-11-05T16:55:00.000000Z","USDR4",null,null,null,null,null,0.4,0.16,13.21,null,107.0,3.93,2022]
["2022-11-05T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,1.37,13.21,null,98.0,3.58,2022]
["2022-11-05T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,1.68,13.21,null,73.0,5.05,2022]
["2022-11-05T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,1.9,13.2,null,92.0,4.01,2022]
["2022-11-05T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.8,2.2,13.2,null,67.0,5.33,2022]
["2022-11-05T17:20:00.000000Z","USDR4",null,null,null,null,null,null,2.31,13.21,null,86.0,4.11,2022]
["2022-11-05T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.79,13.2,null,87.0,3.56,2022]
["2022-11-05T17:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.2,null,90.0,3.8,2022]
["2022-11-05T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.2,null,92.0,3.45,2022]
["2022-11-05T17:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.1,13.21,null,86.0,2.95,2022]
["2022-11-05T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.04,13.21,null,88.0,3.34,2022]
["2022-11-05T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.64,1.64,13.2,null,84.0,2.89,2022]
["2022-11-05T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,1.36,13.2,null,83.0,2.77,2022]
["2022-11-05T18:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.21,null,85.0,3.28,2022]
["2022-11-05T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.49,1.75,13.21,null,82.0,3.84,2022]
["2022-11-05T18:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,74.0,4.27,2022]
["2022-11-05T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,1.93,13.2,null,83.0,5.43,2022]
["2022-11-05T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,1.34,13.21,null,68.0,3.89,2022]
["2022-11-05T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,1.69,13.21,null,82.0,4.28,2022]
["2022-11-05T18:30:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.21,null,90.0,3.63,2022]
["2022-11-05T18:35:00.000000Z","USDR4",null,null,null,null,null,0.35,0.22,13.21,null,86.0,3.57,2022]
["2022-11-05T18:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.19,13.21,null,83.0,4.06,2022]
["2022-11-05T18:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.22,13.21,null,77.0,3.83,2022]
["2022-11-05T18:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.2,13.21,null,82.0,4.32,2022]
["2022-11-05T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,1.43,13.2,null,80.0,3.92,2022]
["2022-11-05T19:00:00.000000Z","USDR4",null,null,null,null,null,0.48,0.04,13.21,null,86.0,5.63,2022]
["2022-11-05T19:05:00.000000Z","USDR4",null,null,null,null,null,0.44,0.12,13.21,null,80.0,5.32,2022]
["2022-11-05T19:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.2,13.21,null,72.0,4.57,2022]
["2022-11-05T19:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.21,13.21,null,75.0,3.53,2022]
["2022-11-05T19:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.23,13.21,null,69.0,4.18,2022]
["2022-11-05T19:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.21,null,75.0,3.34,2022]
["2022-11-05T19:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.14,13.2,null,73.0,4.66,2022]
["2022-11-05T19:35:00.000000Z","USDR4",null,null,null,null,null,0.41,0.19,13.2,null,63.0,3.64,2022]
["2022-11-05T19:40:00.000000Z","USDR4",null,null,null,null,null,0.45,0.21,13.2,null,60.0,1.96,2022]
["2022-11-05T19:45:00.000000Z","USDR4",null,null,null,null,null,0.41,0.27,13.2,null,67.0,4.3,2022]
["2022-11-05T19:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.37,13.19,null,64.0,2.07,2022]
["2022-11-05T19:55:00.000000Z","USDR4",null,null,null,null,null,0.63,0.04,13.2,null,77.0,2.68,2022]
["2022-11-05T20:00:00.000000Z","USDR4",null,null,null,null,null,0.48,0.23,13.2,null,88.0,3.6,2022]
["2022-11-05T20:05:00.000000Z","USDR4",null,null,null,null,null,0.42,0.25,13.21,null,85.0,3.72,2022]
["2022-11-05T20:10:00.000000Z","USDR4",null,null,null,null,null,0.21,0.23,13.21,null,100.0,4.07,2022]
["2022-11-05T20:15:00.000000Z","USDR4",null,null,null,null,null,0.19,0.2,13.21,null,108.0,4.26,2022]
["2022-11-05T20:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.2,null,102.0,4.51,2022]
["2022-11-05T20:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.16,13.2,null,112.0,3.57,2022]
["2022-11-05T20:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.23,13.2,null,105.0,3.79,2022]
["2022-11-05T20:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.22,13.2,null,97.0,2.72,2022]
["2022-11-05T20:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.27,13.2,null,85.0,4.92,2022]
["2022-11-05T20:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.19,13.2,null,79.0,4.22,2022]
["2022-11-05T20:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.19,13.2,null,75.0,3.65,2022]
["2022-11-05T20:55:00.000000Z","USDR4",null,null,null,null,null,0.35,0.22,13.2,null,73.0,4.15,2022]
["2022-11-05T21:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.23,13.2,null,69.0,4.34,2022]
["2022-11-05T21:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.24,13.2,null,91.0,3.04,2022]
["2022-11-05T21:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.2,null,94.0,3.02,2022]
["2022-11-05T21:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.16,13.21,null,78.0,3.73,2022]
["2022-11-05T21:20:00.000000Z","USDR4",null,null,null,null,null,0.44,0.17,13.2,null,113.0,3.63,2022]
["2022-11-05T21:25:00.000000Z","USDR4",null,null,null,null,null,0.46,0.12,13.21,null,91.0,4.84,2022]
["2022-11-05T21:30:00.000000Z","USDR4",null,null,null,null,null,0.44,0.13,13.2,null,100.0,3.91,2022]
["2022-11-05T21:35:00.000000Z","USDR4",null,null,null,null,null,0.38,0.11,13.2,null,99.0,6.03,2022]
["2022-11-05T21:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.12,13.2,null,90.0,4.95,2022]
["2022-11-05T21:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.15,13.2,null,92.0,3.95,2022]
["2022-11-05T21:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.06,13.21,null,110.0,3.43,2022]
["2022-11-05T21:55:00.000000Z","USDR4",null,null,null,null,null,0.35,0.1,13.2,null,118.0,2.8,2022]
["2022-11-05T22:00:00.000000Z","USDR4",null,null,null,null,null,0.39,0.08,13.2,null,98.0,3.46,2022]
["2022-11-05T22:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.13,13.21,null,114.0,4.84,2022]
["2022-11-05T22:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.14,13.2,null,131.0,4.14,2022]
["2022-11-05T22:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.15,13.2,null,119.0,5.72,2022]
["2022-11-05T22:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.11,13.2,null,108.0,5.87,2022]
["2022-11-05T22:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.14,13.21,null,118.0,4.68,2022]
["2022-11-05T22:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.12,13.2,null,147.0,4.86,2022]
["2022-11-05T22:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.14,13.2,null,117.0,3.25,2022]
["2022-11-05T22:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.11,13.2,null,138.0,3.98,2022]
["2022-11-05T22:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.16,13.2,null,118.0,4.22,2022]
["2022-11-05T22:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.15,13.2,null,117.0,4.39,2022]
["2022-11-05T22:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.13,13.2,null,126.0,3.79,2022]
["2022-11-05T23:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.12,13.2,null,123.0,3.27,2022]
["2022-11-05T23:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.15,13.2,null,125.0,3.65,2022]
["2022-11-05T23:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.14,13.2,null,123.0,3.03,2022]
["2022-11-05T23:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.17,13.21,null,119.0,3.84,2022]
["2022-11-05T23:20:00.000000Z","USDR4",null,null,null,null,null,0.26,0.16,13.2,null,119.0,4.17,2022]
["2022-11-05T23:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.13,13.21,null,133.0,4.4,2022]
["2022-11-05T23:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.19,13.21,null,134.0,5.3,2022]
["2022-11-05T23:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.17,13.2,null,124.0,3.53,2022]
["2022-11-05T23:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.2,13.2,null,109.0,3.02,2022]
["2022-11-05T23:45:00.000000Z","USDR4",null,null,null,null,null,0.27,0.17,13.2,null,130.0,1.36,2022]
["2022-11-05T23:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.15,13.2,null,99.0,0.94,2022]
["2022-11-05T23:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.15,13.2,null,24.0,0.81,2022]
["2022-11-06T00:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.16,13.21,null,236.0,0.21,2022]
["2022-11-06T00:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.18,13.2,null,317.0,1.62,2022]
["2022-11-06T00:10:00.000000Z","USDR4",null,null,null,null,null,0.39,0.21,13.2,null,91.0,1.07,2022]
["2022-11-06T00:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.13,13.21,null,47.0,2.67,2022]
["2022-11-06T00:20:00.000000Z","USDR4",null,null,null,null,null,0.46,0.16,13.21,null,84.0,3.82,2022]
["2022-11-06T00:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.19,13.2,null,104.0,3.18,2022]
["2022-11-06T00:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.18,13.2,null,65.0,3.18,2022]
["2022-11-06T00:35:00.000000Z","USDR4",null,null,null,null,null,0.45,0.18,13.21,null,68.0,1.54,2022]
["2022-11-06T00:40:00.000000Z","USDR4",null,null,null,null,null,0.38,0.26,13.2,null,73.0,0.86,2022]
["2022-11-06T00:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.84,13.2,null,281.0,1.39,2022]
["2022-11-06T00:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.94,13.2,null,338.0,4.13,2022]
["2022-11-06T00:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.26,13.21,null,314.0,7.5,2022]
["2022-11-06T01:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.17,13.2,null,302.0,6.45,2022]
["2022-11-06T01:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.17,13.21,null,327.0,5.66,2022]
["2022-11-06T01:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.14,13.68,null,80.0,4.71,2022]
["2022-11-06T01:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.91,14.43,null,74.0,4.06,2022]
["2022-11-06T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.69,2.12,14.44,null,74.0,5.88,2022]
["2022-11-06T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,1.71,13.67,null,83.0,4.56,2022]
["2022-11-06T01:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.58,13.21,null,76.0,2.46,2022]
["2022-11-06T01:35:00.000000Z","USDR4",null,null,null,null,null,0.39,0.17,13.21,null,8.0,2.26,2022]
["2022-11-06T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.88,2.45,13.21,null,86.0,4.07,2022]
["2022-11-06T01:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,59.0,5.36,2022]
["2022-11-06T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.58,2.18,13.2,null,76.0,4.09,2022]
["2022-11-06T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,1.43,13.21,null,31.0,2.67,2022]
["2022-11-06T02:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.19,13.21,null,53.0,2.91,2022]
["2022-11-06T02:05:00.000000Z","USDR4",null,null,null,null,null,0.33,0.22,13.21,null,32.0,2.48,2022]
["2022-11-06T02:10:00.000000Z","USDR4",null,null,null,null,null,0.41,0.24,13.21,null,46.0,2.74,2022]
["2022-11-06T02:15:00.000000Z","USDR4",null,null,null,null,null,0.43,0.12,13.21,null,81.0,2.88,2022]
["2022-11-06T02:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.67,13.21,null,103.0,3.11,2022]
["2022-11-06T02:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.16,13.21,null,101.0,3.06,2022]
["2022-11-06T02:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.17,13.21,null,96.0,2.72,2022]
["2022-11-06T02:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.23,13.21,null,72.0,1.92,2022]
["2022-11-06T02:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.21,null,82.0,1.92,2022]
["2022-11-06T02:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.19,13.21,null,80.0,1.88,2022]
["2022-11-06T02:50:00.000000Z","USDR4",null,null,null,null,null,0.43,0.1,13.21,null,86.0,2.44,2022]
["2022-11-06T02:55:00.000000Z","USDR4",null,null,null,null,null,0.51,0.07,13.21,null,87.0,2.55,2022]
["2022-11-06T03:00:00.000000Z","USDR4",null,null,null,null,null,0.56,0.14,13.21,null,82.0,1.92,2022]
["2022-11-06T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,1.9,13.21,null,37.0,0.95,2022]
["2022-11-06T03:10:00.000000Z","USDR4",null,null,null,null,null,0.39,0.18,13.21,null,278.0,0.52,2022]
["2022-11-06T03:15:00.000000Z","USDR4",null,null,null,null,null,0.5,0.08,13.21,null,48.0,1.46,2022]
["2022-11-06T03:20:00.000000Z","USDR4",null,null,null,null,null,0.4,0.21,13.21,null,51.0,0.66,2022]
["2022-11-06T03:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.25,13.21,null,271.0,0.73,2022]
["2022-11-06T03:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.21,null,163.0,1.03,2022]
["2022-11-06T03:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.27,13.21,null,140.0,1.34,2022]
["2022-11-06T03:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,13.21,null,136.0,1.8,2022]
["2022-11-06T03:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.16,13.21,null,89.0,1.98,2022]
["2022-11-06T03:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.17,13.21,null,133.0,1.29,2022]
["2022-11-06T03:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.22,13.21,null,106.0,0.73,2022]
["2022-11-06T04:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.2,13.21,null,71.0,1.99,2022]
["2022-11-06T04:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.18,13.21,null,72.0,2.2,2022]
["2022-11-06T04:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.22,13.21,null,74.0,2.76,2022]
["2022-11-06T04:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.37,13.21,null,91.0,3.74,2022]
["2022-11-06T04:20:00.000000Z","USDR4",null,null,null,null,null,0.32,0.17,13.21,null,86.0,4.55,2022]
["2022-11-06T04:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.27,13.21,null,83.0,4.08,2022]
["2022-11-06T04:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.28,13.21,null,84.0,4.63,2022]
["2022-11-06T04:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.4,13.21,null,92.0,5.41,2022]
["2022-11-06T04:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.23,13.21,null,94.0,4.23,2022]
["2022-11-06T04:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.21,13.21,null,88.0,3.81,2022]
["2022-11-06T04:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.38,13.21,null,104.0,4.44,2022]
["2022-11-06T04:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,13.21,null,101.0,4.26,2022]
["2022-11-06T05:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.22,13.21,null,105.0,3.66,2022]
["2022-11-06T05:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.22,13.21,null,108.0,4.38,2022]
["2022-11-06T05:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.21,null,106.0,3.69,2022]
["2022-11-06T05:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.17,13.21,null,93.0,4.1,2022]
["2022-11-06T05:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.22,13.21,null,94.0,2.66,2022]
["2022-11-06T05:25:00.000000Z","USDR4",null,null,null,null,null,0.47,0.06,13.21,null,87.0,3.79,2022]
["2022-11-06T05:30:00.000000Z","USDR4",null,null,null,null,null,0.36,0.18,13.21,null,90.0,3.29,2022]
["2022-11-06T05:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.22,13.21,null,91.0,2.29,2022]
["2022-11-06T05:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.16,13.21,null,81.0,2.22,2022]
["2022-11-06T05:45:00.000000Z","USDR4",null,null,null,null,null,0.48,0.15,13.21,null,83.0,3.75,2022]
["2022-11-06T05:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.3,13.21,null,77.0,2.04,2022]
["2022-11-06T05:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.4,13.21,null,77.0,1.56,2022]
["2022-11-06T06:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.22,13.21,null,74.0,1.74,2022]
["2022-11-06T06:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.12,13.21,null,69.0,1.52,2022]
["2022-11-06T06:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.21,null,81.0,1.4,2022]
["2022-11-06T06:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.14,13.21,null,78.0,2.35,2022]
["2022-11-06T06:20:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.21,null,60.0,1.76,2022]
["2022-11-06T06:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.35,13.21,null,82.0,2.34,2022]
["2022-11-06T06:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.06,13.21,null,85.0,2.33,2022]
["2022-11-06T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.61,13.21,null,80.0,2.26,2022]
["2022-11-06T06:40:00.000000Z","USDR4",null,null,null,null,null,0.51,0.11,13.21,null,78.0,3.26,2022]
["2022-11-06T06:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.17,13.21,null,77.0,2.43,2022]
["2022-11-06T06:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.21,null,63.0,1.77,2022]
["2022-11-06T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.38,13.21,null,347.0,0.7,2022]
["2022-11-06T07:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.31,13.21,null,84.0,1.78,2022]
["2022-11-06T07:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.21,null,86.0,1.71,2022]
["2022-11-06T07:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.21,null,83.0,2.54,2022]
["2022-11-06T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.74,13.21,null,91.0,1.36,2022]
["2022-11-06T07:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.2,13.21,null,100.0,2.03,2022]
["2022-11-06T07:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.23,13.21,null,100.0,1.89,2022]
["2022-11-06T07:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.15,13.21,null,83.0,2.56,2022]
["2022-11-06T07:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.23,13.21,null,85.0,2.25,2022]
["2022-11-06T07:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.18,13.21,null,82.0,1.48,2022]
["2022-11-06T07:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.27,13.21,null,60.0,0.91,2022]
["2022-11-06T07:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.08,13.21,null,30.0,1.88,2022]
["2022-11-06T07:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.27,13.21,null,326.0,2.66,2022]
["2022-11-06T08:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.31,13.21,null,316.0,3.29,2022]
["2022-11-06T08:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.25,13.21,null,327.0,2.43,2022]
["2022-11-06T08:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.26,13.21,null,337.0,2.37,2022]
["2022-11-06T08:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.32,13.21,null,11.0,1.31,2022]
["2022-11-06T08:20:00.000000Z","USDR4",null,null,null,null,null,0.4,0.06,13.21,null,25.0,2.13,2022]
["2022-11-06T08:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.31,13.21,null,322.0,2.28,2022]
["2022-11-06T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,13.21,null,319.0,1.85,2022]
["2022-11-06T08:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.28,13.21,null,37.0,1.27,2022]
["2022-11-06T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.36,13.21,null,351.0,1.34,2022]
["2022-11-06T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.27,13.21,null,260.0,0.86,2022]
["2022-11-06T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.34,13.21,null,185.0,0.68,2022]
["2022-11-06T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.33,13.21,null,153.0,0.27,2022]
["2022-11-06T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.5,13.21,null,77.0,0.43,2022]
["2022-11-06T09:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.39,13.21,null,31.0,1.42,2022]
["2022-11-06T09:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.41,13.21,null,0.0,1.94,2022]
["2022-11-06T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.23,13.21,null,309.0,1.7,2022]
["2022-11-06T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.13,13.21,null,301.0,2.26,2022]
["2022-11-06T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.21,null,301.0,0.68,2022]
["2022-11-06T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.26,13.21,null,311.0,0.92,2022]
["2022-11-06T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.36,13.21,null,333.0,1.75,2022]
["2022-11-06T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.03,13.21,null,307.0,2.54,2022]
["2022-11-06T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.35,13.21,null,321.0,1.95,2022]
["2022-11-06T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.55,13.21,null,338.0,1.94,2022]
["2022-11-06T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.04,13.21,null,303.0,2.24,2022]
["2022-11-06T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.37,13.21,null,315.0,1.06,2022]
["2022-11-06T10:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.31,13.21,null,101.0,2.47,2022]
["2022-11-06T10:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.42,13.21,null,93.0,1.7,2022]
["2022-11-06T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.46,13.21,null,83.0,1.31,2022]
["2022-11-06T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.05,13.21,null,294.0,0.24,2022]
["2022-11-06T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.35,13.21,null,270.0,0.34,2022]
["2022-11-06T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.21,null,302.0,0.64,2022]
["2022-11-06T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.05,13.21,null,289.0,1.01,2022]
["2022-11-06T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.25,13.21,null,294.0,1.39,2022]
["2022-11-06T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.31,13.21,null,304.0,0.98,2022]
["2022-11-06T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.21,null,284.0,0.85,2022]
["2022-11-06T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.26,13.21,null,231.0,0.45,2022]
["2022-11-06T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.22,13.21,null,206.0,0.36,2022]
["2022-11-06T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.53,13.21,null,80.0,0.9,2022]
["2022-11-06T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.17,13.21,null,221.0,0.23,2022]
["2022-11-06T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.37,13.21,null,130.0,0.31,2022]
["2022-11-06T11:20:00.000000Z","USDR4",null,null,null,null,null,0.26,0.75,13.21,null,80.0,2.28,2022]
["2022-11-06T11:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.67,13.21,null,83.0,1.5,2022]
["2022-11-06T11:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.55,13.21,null,79.0,1.86,2022]
["2022-11-06T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.53,13.21,null,82.0,1.33,2022]
["2022-11-06T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.44,13.21,null,113.0,1.04,2022]
["2022-11-06T11:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.33,13.21,null,92.0,1.63,2022]
["2022-11-06T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.37,13.21,null,88.0,1.93,2022]
["2022-11-06T11:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.39,13.21,null,93.0,2.71,2022]
["2022-11-06T12:00:00.000000Z","USDR4",null,null,null,null,null,0.36,0.23,13.21,null,87.0,3.83,2022]
["2022-11-06T12:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.39,13.21,null,97.0,2.65,2022]
["2022-11-06T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.3,13.21,null,94.0,1.85,2022]
["2022-11-06T12:15:00.000000Z","USDR4",null,null,null,null,null,0.33,0.35,13.21,null,87.0,3.64,2022]
["2022-11-06T12:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.46,13.21,null,90.0,2.85,2022]
["2022-11-06T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.42,13.21,null,100.0,2.57,2022]
["2022-11-06T12:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.25,13.21,null,99.0,3.9,2022]
["2022-11-06T12:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.43,13.21,null,111.0,4.18,2022]
["2022-11-06T12:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.37,13.21,null,115.0,4.34,2022]
["2022-11-06T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.33,13.21,null,126.0,5.15,2022]
["2022-11-06T12:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.25,13.21,null,111.0,4.44,2022]
["2022-11-06T12:55:00.000000Z","USDR4",null,null,null,null,null,0.64,0.23,13.21,null,97.0,5.49,2022]
["2022-11-06T13:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.3,13.21,null,117.0,4.91,2022]
["2022-11-06T13:05:00.000000Z","USDR4",null,null,null,null,null,0.45,0.4,13.21,null,91.0,4.31,2022]
["2022-11-06T13:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.27,13.21,null,99.0,2.66,2022]
["2022-11-06T13:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.33,13.21,null,96.0,2.68,2022]
["2022-11-06T13:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.3,13.21,null,95.0,2.43,2022]
["2022-11-06T13:25:00.000000Z","USDR4",null,null,null,null,null,0.44,0.23,13.21,null,82.0,3.35,2022]
["2022-11-06T13:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.4,13.21,null,84.0,2.41,2022]
["2022-11-06T13:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.43,13.21,null,100.0,1.57,2022]
["2022-11-06T13:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.29,13.21,null,89.0,2.77,2022]
["2022-11-06T13:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.34,13.21,null,108.0,1.9,2022]
["2022-11-06T13:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.42,13.21,null,76.0,2.45,2022]
["2022-11-06T13:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.34,13.21,null,83.0,3.41,2022]
["2022-11-06T14:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.21,null,85.0,2.7,2022]
["2022-11-06T14:05:00.000000Z","USDR4",null,null,null,null,null,0.5,0.2,13.21,null,73.0,3.58,2022]
["2022-11-06T14:10:00.000000Z","USDR4",null,null,null,null,null,0.64,0.24,13.21,null,87.0,4.91,2022]
["2022-11-06T14:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.71,13.21,null,97.0,3.85,2022]
["2022-11-06T14:20:00.000000Z","USDR4",null,null,null,null,null,0.34,0.32,13.21,null,90.0,2.8,2022]
["2022-11-06T14:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.33,13.21,null,82.0,1.99,2022]
["2022-11-06T14:30:00.000000Z","USDR4",null,null,null,null,null,0.72,0.39,13.21,null,73.0,2.65,2022]
["2022-11-06T14:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.23,13.21,null,84.0,3.5,2022]
["2022-11-06T14:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.28,13.21,null,59.0,2.5,2022]
["2022-11-06T14:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.36,13.21,null,77.0,2.1,2022]
["2022-11-06T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.52,13.21,null,73.0,1.67,2022]
["2022-11-06T14:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.49,13.21,null,50.0,2.31,2022]
["2022-11-06T15:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.45,13.21,null,80.0,2.9,2022]
["2022-11-06T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.23,13.21,null,57.0,0.92,2022]
["2022-11-06T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,1.2,13.21,null,74.0,1.89,2022]
["2022-11-06T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.24,13.21,null,74.0,1.18,2022]
["2022-11-06T15:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.33,13.21,null,39.0,1.2,2022]
["2022-11-06T15:25:00.000000Z","USDR4",null,null,null,null,null,0.31,0.54,13.21,null,55.0,3.64,2022]
["2022-11-06T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.31,13.21,null,38.0,0.9,2022]
["2022-11-06T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.22,13.21,null,351.0,0.75,2022]
["2022-11-06T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.27,13.21,null,11.0,0.73,2022]
["2022-11-06T15:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.29,13.21,null,27.0,1.46,2022]
["2022-11-06T15:50:00.000000Z","USDR4",null,null,null,null,null,0.38,0.13,13.21,null,71.0,2.8,2022]
["2022-11-06T15:55:00.000000Z","USDR4",null,null,null,null,null,0.5,0.25,13.21,null,55.0,2.33,2022]
["2022-11-06T16:00:00.000000Z","USDR4",null,null,null,null,null,0.66,0.39,13.21,null,81.0,2.68,2022]
["2022-11-06T16:05:00.000000Z","USDR4",null,null,null,null,null,0.77,0.22,13.21,null,63.0,2.59,2022]
["2022-11-06T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,1.15,13.21,null,56.0,1.69,2022]
["2022-11-06T16:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.2,13.21,null,72.0,1.51,2022]
["2022-11-06T16:20:00.000000Z","USDR4",null,null,null,null,null,0.34,0.2,13.21,null,55.0,2.4,2022]
["2022-11-06T16:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.77,13.21,null,74.0,1.93,2022]
["2022-11-06T16:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.2,13.21,null,60.0,2.7,2022]
["2022-11-06T16:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.31,13.21,null,47.0,1.88,2022]
["2022-11-06T16:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.29,13.21,null,70.0,3.06,2022]
["2022-11-06T16:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.94,13.21,null,56.0,2.65,2022]
["2022-11-06T16:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.6,13.21,null,65.0,2.88,2022]
["2022-11-06T16:55:00.000000Z","USDR4",null,null,null,null,null,0.49,0.21,13.21,null,66.0,4.03,2022]
["2022-11-06T17:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.28,13.21,null,84.0,3.18,2022]
["2022-11-06T17:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.27,13.21,null,90.0,2.7,2022]
["2022-11-06T17:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.22,13.21,null,82.0,2.94,2022]
["2022-11-06T17:15:00.000000Z","USDR4",null,null,null,null,null,0.42,0.2,13.21,null,96.0,3.6,2022]
["2022-11-06T17:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.18,13.21,null,101.0,3.54,2022]
["2022-11-06T17:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.27,13.21,null,117.0,3.36,2022]
["2022-11-06T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.21,null,145.0,3.38,2022]
["2022-11-06T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.45,13.21,null,153.0,2.99,2022]
["2022-11-06T17:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.37,13.21,null,134.0,4.8,2022]
["2022-11-06T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.3,13.21,null,136.0,3.49,2022]
["2022-11-06T17:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.28,13.21,null,128.0,3.53,2022]
["2022-11-06T17:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.32,13.21,null,117.0,4.73,2022]
["2022-11-06T18:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.22,13.21,null,126.0,4.17,2022]
["2022-11-06T18:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.19,13.21,null,102.0,3.58,2022]
["2022-11-06T18:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.17,13.21,null,95.0,3.31,2022]
["2022-11-06T18:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.22,13.21,null,110.0,3.67,2022]
["2022-11-06T18:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.23,13.21,null,115.0,3.67,2022]
["2022-11-06T18:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.11,13.21,null,93.0,3.74,2022]
["2022-11-06T18:30:00.000000Z","USDR4",null,null,null,null,null,0.41,0.09,13.21,null,106.0,5.29,2022]
["2022-11-06T18:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.16,13.21,null,122.0,4.77,2022]
["2022-11-06T18:40:00.000000Z","USDR4",null,null,null,null,null,0.42,0.08,13.21,null,102.0,3.96,2022]
["2022-11-06T18:45:00.000000Z","USDR4",null,null,null,null,null,0.43,0.12,13.21,null,104.0,4.32,2022]
["2022-11-06T18:50:00.000000Z","USDR4",null,null,null,null,null,0.46,0.09,13.21,null,114.0,4.62,2022]
["2022-11-06T18:55:00.000000Z","USDR4",null,null,null,null,null,0.4,0.2,13.21,null,108.0,3.72,2022]
["2022-11-06T19:00:00.000000Z","USDR4",null,null,null,null,null,0.43,0.19,13.21,null,128.0,3.85,2022]
["2022-11-06T19:05:00.000000Z","USDR4",null,null,null,null,null,0.51,0.1,13.21,null,120.0,4.49,2022]
["2022-11-06T19:10:00.000000Z","USDR4",null,null,null,null,null,0.41,0.19,13.21,null,127.0,4.42,2022]
["2022-11-06T19:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,13.21,null,122.0,3.87,2022]
["2022-11-06T19:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.19,13.21,null,113.0,3.34,2022]
["2022-11-06T19:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,13.21,null,123.0,4.1,2022]
["2022-11-06T19:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.13,13.21,null,116.0,3.11,2022]
["2022-11-06T19:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.05,13.21,null,115.0,2.67,2022]
["2022-11-06T19:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.21,null,122.0,3.02,2022]
["2022-11-06T19:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.12,13.21,null,121.0,2.69,2022]
["2022-11-06T19:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.21,null,120.0,2.8,2022]
["2022-11-06T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.21,null,104.0,2.49,2022]
["2022-11-06T20:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.04,13.21,null,101.0,2.22,2022]
["2022-11-06T20:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.21,null,109.0,2.16,2022]
["2022-11-06T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.21,null,110.0,1.61,2022]
["2022-11-06T20:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.21,null,109.0,1.94,2022]
["2022-11-06T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.21,null,103.0,2.13,2022]
["2022-11-06T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.21,null,126.0,1.08,2022]
["2022-11-06T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.05,13.21,null,162.0,1.39,2022]
["2022-11-06T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.2,null,181.0,1.56,2022]
["2022-11-06T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.2,null,166.0,1.4,2022]
["2022-11-06T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.2,null,208.0,1.5,2022]
["2022-11-06T20:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.2,null,195.0,1.7,2022]
["2022-11-06T20:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.2,null,167.0,1.6,2022]
["2022-11-06T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.2,null,180.0,1.41,2022]
["2022-11-06T21:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.2,null,154.0,1.22,2022]
["2022-11-06T21:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.16,13.2,null,138.0,1.59,2022]
["2022-11-06T21:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.2,13.2,null,112.0,1.81,2022]
["2022-11-06T21:20:00.000000Z","USDR4",null,null,null,null,null,0.55,0.13,13.35,null,104.0,1.82,2022]
["2022-11-06T21:25:00.000000Z","USDR4",null,null,null,null,null,0.42,0.14,14.43,null,97.0,1.03,2022]
["2022-11-06T21:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,14.44,null,148.0,0.97,2022]
["2022-11-06T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.03,13.97,null,196.0,1.91,2022]
["2022-11-06T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.2,null,218.0,1.27,2022]
["2022-11-06T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.02,13.2,null,190.0,1.58,2022]
["2022-11-06T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.2,null,197.0,1.88,2022]
["2022-11-06T21:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.2,null,255.0,1.57,2022]
["2022-11-06T22:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.14,13.2,null,285.0,1.89,2022]
["2022-11-06T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.18,null,235.0,1.24,2022]
["2022-11-06T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.19,null,251.0,1.89,2022]
["2022-11-06T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.2,null,266.0,2.45,2022]
["2022-11-06T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.2,null,255.0,2.05,2022]
["2022-11-06T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.2,null,249.0,1.79,2022]
["2022-11-06T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.2,null,235.0,1.75,2022]
["2022-11-06T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.01,13.2,null,205.0,2.28,2022]
["2022-11-06T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.2,null,216.0,2.04,2022]
["2022-11-06T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.03,13.2,null,226.0,1.68,2022]
["2022-11-06T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.2,null,215.0,2.17,2022]
["2022-11-06T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.2,null,213.0,1.95,2022]
["2022-11-06T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.2,null,190.0,1.69,2022]
["2022-11-06T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.2,null,196.0,1.46,2022]
["2022-11-06T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.01,13.2,null,192.0,1.2,2022]
["2022-11-06T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.2,null,184.0,0.96,2022]
["2022-11-06T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.01,13.2,null,166.0,0.65,2022]
["2022-11-06T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.2,null,149.0,0.72,2022]
["2022-11-06T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.01,13.2,null,63.0,1.46,2022]
["2022-11-06T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.06,13.2,null,54.0,3.1,2022]
["2022-11-06T23:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.06,13.2,null,52.0,4.23,2022]
["2022-11-06T23:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.18,13.2,null,59.0,4.72,2022]
["2022-11-06T23:50:00.000000Z","USDR4",null,null,null,null,null,0.75,0.2,13.2,null,74.0,5.94,2022]
["2022-11-06T23:55:00.000000Z","USDR4",null,null,null,null,null,0.39,0.04,13.2,null,63.0,4.23,2022]
["2022-11-07T00:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.03,13.2,null,63.0,3.92,2022]
["2022-11-07T00:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.12,13.2,null,49.0,1.55,2022]
["2022-11-07T00:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.06,13.2,null,97.0,2.0,2022]
["2022-11-07T00:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.2,null,24.0,1.21,2022]
["2022-11-07T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.2,null,349.0,1.06,2022]
["2022-11-07T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.2,null,7.0,1.91,2022]
["2022-11-07T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.2,null,30.0,1.65,2022]
["2022-11-07T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.2,null,44.0,2.25,2022]
["2022-11-07T00:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.03,13.2,null,26.0,1.9,2022]
["2022-11-07T00:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.04,13.2,null,26.0,1.72,2022]
["2022-11-07T00:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.2,null,38.0,2.04,2022]
["2022-11-07T00:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.08,13.2,null,24.0,2.19,2022]
["2022-11-07T01:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.12,13.2,null,16.0,2.08,2022]
["2022-11-07T01:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.18,13.2,null,17.0,2.13,2022]
["2022-11-07T01:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.08,13.2,null,21.0,1.88,2022]
["2022-11-07T01:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.2,13.2,null,28.0,1.86,2022]
["2022-11-07T01:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.17,13.2,null,40.0,2.28,2022]
["2022-11-07T01:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.15,13.2,null,35.0,2.59,2022]
["2022-11-07T01:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.14,13.2,null,24.0,2.05,2022]
["2022-11-07T01:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.18,13.2,null,20.0,1.92,2022]
["2022-11-07T01:40:00.000000Z","USDR4",null,null,null,null,null,0.34,0.18,13.2,null,25.0,2.39,2022]
["2022-11-07T01:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.15,13.2,null,356.0,2.0,2022]
["2022-11-07T01:50:00.000000Z","USDR4",null,null,null,null,null,0.37,0.17,13.2,null,32.0,2.22,2022]
["2022-11-07T01:55:00.000000Z","USDR4",null,null,null,null,null,0.52,0.08,13.2,null,57.0,2.45,2022]
["2022-11-07T02:00:00.000000Z","USDR4",null,null,null,null,null,0.55,0.05,13.2,null,57.0,2.36,2022]
["2022-11-07T02:05:00.000000Z","USDR4",null,null,null,null,null,0.34,0.2,13.21,null,73.0,1.78,2022]
["2022-11-07T02:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.18,13.2,null,84.0,2.74,2022]
["2022-11-07T02:15:00.000000Z","USDR4",null,null,null,null,null,0.42,0.13,13.2,null,87.0,3.67,2022]
["2022-11-07T02:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.18,13.21,null,84.0,2.76,2022]
["2022-11-07T02:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.13,13.21,null,82.0,3.35,2022]
["2022-11-07T02:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.15,13.2,null,89.0,2.76,2022]
["2022-11-07T02:35:00.000000Z","USDR4",null,null,null,null,null,0.44,0.15,13.2,null,84.0,3.44,2022]
["2022-11-07T02:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.24,13.2,null,90.0,2.75,2022]
["2022-11-07T02:45:00.000000Z","USDR4",null,null,null,null,null,0.6,0.07,13.2,null,86.0,4.17,2022]
["2022-11-07T02:50:00.000000Z","USDR4",null,null,null,null,null,0.37,0.29,13.2,null,88.0,3.26,2022]
["2022-11-07T02:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.17,13.2,null,85.0,2.35,2022]
["2022-11-07T03:00:00.000000Z","USDR4",null,null,null,null,null,0.39,0.21,13.21,null,87.0,3.28,2022]
["2022-11-07T03:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.18,13.21,null,83.0,3.04,2022]
["2022-11-07T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.24,13.21,null,75.0,1.85,2022]
["2022-11-07T03:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.14,13.21,null,68.0,1.97,2022]
["2022-11-07T03:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.23,13.21,null,76.0,2.75,2022]
["2022-11-07T03:25:00.000000Z","USDR4",null,null,null,null,null,0.47,0.14,13.21,null,75.0,2.55,2022]
["2022-11-07T03:30:00.000000Z","USDR4",null,null,null,null,null,0.34,0.18,13.21,null,81.0,2.05,2022]
["2022-11-07T03:35:00.000000Z","USDR4",null,null,null,null,null,0.39,0.14,13.21,null,82.0,2.91,2022]
["2022-11-07T03:40:00.000000Z","USDR4",null,null,null,null,null,0.34,0.18,13.21,null,84.0,3.17,2022]
["2022-11-07T03:45:00.000000Z","USDR4",null,null,null,null,null,0.48,0.17,13.21,null,86.0,3.93,2022]
["2022-11-07T03:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.32,13.2,null,125.0,1.03,2022]
["2022-11-07T03:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.17,13.2,null,127.0,1.69,2022]
["2022-11-07T04:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.11,13.2,null,98.0,2.72,2022]
["2022-11-07T04:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.2,13.21,null,96.0,2.03,2022]
["2022-11-07T04:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.19,13.21,null,84.0,2.73,2022]
["2022-11-07T04:15:00.000000Z","USDR4",null,null,null,null,null,0.39,0.18,13.21,null,80.0,3.43,2022]
["2022-11-07T04:20:00.000000Z","USDR4",null,null,null,null,null,0.47,0.18,13.21,null,70.0,3.89,2022]
["2022-11-07T04:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.24,13.21,null,64.0,3.25,2022]
["2022-11-07T04:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.16,13.2,null,54.0,3.39,2022]
["2022-11-07T04:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.18,13.2,null,61.0,2.77,2022]
["2022-11-07T04:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.22,13.2,null,69.0,2.67,2022]
["2022-11-07T04:45:00.000000Z","USDR4",null,null,null,null,null,0.45,0.11,13.2,null,86.0,2.54,2022]
["2022-11-07T04:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.14,13.2,null,73.0,1.46,2022]
["2022-11-07T04:55:00.000000Z","USDR4",null,null,null,null,null,0.45,0.06,13.2,null,75.0,2.16,2022]
["2022-11-07T05:00:00.000000Z","USDR4",null,null,null,null,null,0.34,0.23,13.2,null,337.0,0.68,2022]
["2022-11-07T05:05:00.000000Z","USDR4",null,null,null,null,null,0.35,0.17,13.21,null,347.0,0.65,2022]
["2022-11-07T05:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.15,13.2,null,260.0,0.35,2022]
["2022-11-07T05:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.21,13.21,null,132.0,2.42,2022]
["2022-11-07T05:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.23,13.21,null,133.0,3.55,2022]
["2022-11-07T05:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.21,null,141.0,4.77,2022]
["2022-11-07T05:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.22,13.21,null,127.0,4.67,2022]
["2022-11-07T05:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.2,13.2,null,116.0,4.36,2022]
["2022-11-07T05:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.18,13.21,null,115.0,3.79,2022]
["2022-11-07T05:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.21,13.2,null,101.0,3.47,2022]
["2022-11-07T05:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.12,13.2,null,93.0,2.44,2022]
["2022-11-07T05:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.21,null,90.0,1.83,2022]
["2022-11-07T06:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.12,13.2,null,108.0,1.91,2022]
["2022-11-07T06:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.07,13.2,null,101.0,2.74,2022]
["2022-11-07T06:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.2,null,115.0,3.58,2022]
["2022-11-07T06:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.21,13.21,null,111.0,4.51,2022]
["2022-11-07T06:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.18,13.21,null,117.0,4.15,2022]
["2022-11-07T06:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.18,13.2,null,119.0,3.27,2022]
["2022-11-07T06:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.2,13.2,null,114.0,3.18,2022]
["2022-11-07T06:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.14,13.2,null,120.0,3.09,2022]
["2022-11-07T06:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.12,13.2,null,119.0,2.84,2022]
["2022-11-07T06:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.2,null,97.0,2.42,2022]
["2022-11-07T06:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.11,13.2,null,78.0,2.77,2022]
["2022-11-07T06:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.08,13.2,null,72.0,2.56,2022]
["2022-11-07T07:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.07,13.2,null,80.0,1.69,2022]
["2022-11-07T07:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.21,null,77.0,1.97,2022]
["2022-11-07T07:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.15,13.2,null,96.0,2.43,2022]
["2022-11-07T07:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.14,13.21,null,118.0,2.77,2022]
["2022-11-07T07:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.11,13.2,null,117.0,2.78,2022]
["2022-11-07T07:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.15,13.2,null,127.0,2.54,2022]
["2022-11-07T07:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.17,13.2,null,113.0,3.16,2022]
["2022-11-07T07:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.18,13.2,null,108.0,3.22,2022]
["2022-11-07T07:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.14,13.2,null,108.0,3.06,2022]
["2022-11-07T07:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.19,13.2,null,107.0,3.58,2022]
["2022-11-07T07:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.16,13.2,null,114.0,3.86,2022]
["2022-11-07T07:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.18,13.2,null,116.0,4.74,2022]
["2022-11-07T08:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.21,13.2,null,121.0,4.96,2022]
["2022-11-07T08:05:00.000000Z","USDR4",null,null,null,null,null,0.35,0.19,13.2,null,106.0,4.76,2022]
["2022-11-07T08:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.21,13.2,null,106.0,3.33,2022]
["2022-11-07T08:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.38,13.2,null,108.0,3.99,2022]
["2022-11-07T08:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.24,13.2,null,115.0,3.95,2022]
["2022-11-07T08:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.25,13.2,null,115.0,3.44,2022]
["2022-11-07T08:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.25,13.2,null,118.0,3.8,2022]
["2022-11-07T08:35:00.000000Z","USDR4",null,null,null,null,null,0.29,0.27,13.2,null,122.0,3.85,2022]
["2022-11-07T08:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.33,13.2,null,136.0,5.19,2022]
["2022-11-07T08:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.16,13.2,null,147.0,5.68,2022]
["2022-11-07T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.23,13.2,null,143.0,6.33,2022]
["2022-11-07T08:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.28,13.2,null,142.0,8.62,2022]
["2022-11-07T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.17,13.2,null,139.0,8.39,2022]
["2022-11-07T09:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.21,13.2,null,143.0,7.76,2022]
["2022-11-07T09:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.2,13.2,null,135.0,6.75,2022]
["2022-11-07T09:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.19,13.2,null,126.0,10.65,2022]
["2022-11-07T09:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.26,13.2,null,133.0,8.31,2022]
["2022-11-07T09:25:00.000000Z","USDR4",null,null,null,null,null,0.38,0.25,13.2,null,127.0,8.16,2022]
["2022-11-07T09:30:00.000000Z","USDR4",null,null,null,null,null,0.43,0.21,13.2,null,123.0,9.68,2022]
["2022-11-07T09:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.23,13.2,null,126.0,9.04,2022]
["2022-11-07T09:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.54,13.2,null,127.0,8.45,2022]
["2022-11-07T09:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.47,13.2,null,132.0,8.08,2022]
["2022-11-07T09:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.27,13.2,null,134.0,7.52,2022]
["2022-11-07T09:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.22,13.2,null,132.0,7.39,2022]
["2022-11-07T10:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.2,13.2,null,140.0,8.54,2022]
["2022-11-07T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.16,13.2,null,141.0,8.45,2022]
["2022-11-07T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.2,null,133.0,9.49,2022]
["2022-11-07T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.22,13.2,null,137.0,7.9,2022]
["2022-11-07T10:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.2,null,132.0,9.91,2022]
["2022-11-07T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.2,null,135.0,7.59,2022]
["2022-11-07T10:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.2,null,130.0,9.78,2022]
["2022-11-07T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.14,13.2,null,132.0,8.81,2022]
["2022-11-07T10:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.08,13.16,null,132.0,7.06,2022]
["2022-11-07T10:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.15,13.2,null,134.0,9.35,2022]
["2022-11-07T10:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.12,13.2,null,133.0,8.98,2022]
["2022-11-07T10:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.07,13.2,null,132.0,8.77,2022]
["2022-11-07T11:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.16,13.2,null,129.0,10.49,2022]
["2022-11-07T11:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.15,13.2,null,133.0,7.11,2022]
["2022-11-07T11:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.15,13.2,null,129.0,8.33,2022]
["2022-11-07T11:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.07,13.2,null,132.0,7.07,2022]
["2022-11-07T11:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.13,13.2,null,130.0,9.67,2022]
["2022-11-07T11:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.18,13.2,null,138.0,7.19,2022]
["2022-11-07T11:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.3,13.2,null,130.0,7.09,2022]
["2022-11-07T11:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.16,13.2,null,129.0,9.55,2022]
["2022-11-07T11:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.36,13.2,null,140.0,7.94,2022]
["2022-11-07T11:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.26,13.2,null,131.0,9.23,2022]
["2022-11-07T11:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.25,13.2,null,137.0,8.93,2022]
["2022-11-07T11:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.39,13.2,null,129.0,10.12,2022]
["2022-11-07T12:00:00.000000Z","USDR4",null,null,null,null,null,0.51,0.34,13.2,null,129.0,9.0,2022]
["2022-11-07T12:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.57,13.2,null,134.0,7.06,2022]
["2022-11-07T12:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.35,13.2,null,143.0,7.59,2022]
["2022-11-07T12:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.37,13.2,null,142.0,8.91,2022]
["2022-11-07T12:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.33,13.2,null,130.0,10.64,2022]
["2022-11-07T12:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.28,13.16,null,128.0,10.04,2022]
["2022-11-07T12:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.26,13.2,null,130.0,9.86,2022]
["2022-11-07T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.28,13.2,null,135.0,9.35,2022]
["2022-11-07T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.68,13.2,null,143.0,7.23,2022]
["2022-11-07T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.45,13.19,null,153.0,7.96,2022]
["2022-11-07T12:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.3,13.2,null,134.0,8.73,2022]
["2022-11-07T12:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.25,13.2,null,134.0,7.76,2022]
["2022-11-07T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.37,13.2,null,134.0,9.23,2022]
["2022-11-07T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.25,13.2,null,131.0,8.79,2022]
["2022-11-07T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.19,13.2,null,146.0,7.68,2022]
["2022-11-07T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.21,13.2,null,139.0,6.63,2022]
["2022-11-07T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.26,13.2,null,150.0,8.63,2022]
["2022-11-07T13:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.2,null,147.0,9.41,2022]
["2022-11-07T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.2,null,156.0,7.44,2022]
["2022-11-07T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.2,13.2,null,153.0,4.91,2022]
["2022-11-07T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.2,null,151.0,7.97,2022]
["2022-11-07T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.25,13.2,null,129.0,5.49,2022]
["2022-11-07T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.23,13.2,null,150.0,6.64,2022]
["2022-11-07T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.32,13.2,null,152.0,6.9,2022]
["2022-11-07T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.21,13.2,null,152.0,6.86,2022]
["2022-11-07T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.26,13.2,null,133.0,7.06,2022]
["2022-11-07T14:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.38,13.2,null,150.0,4.78,2022]
["2022-11-07T14:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.31,13.2,null,128.0,8.44,2022]
["2022-11-07T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.2,null,129.0,5.33,2022]
["2022-11-07T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.2,null,130.0,6.13,2022]
["2022-11-07T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.17,13.2,null,145.0,8.04,2022]
["2022-11-07T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.44,13.2,null,143.0,10.99,2022]
["2022-11-07T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.42,13.2,null,129.0,8.73,2022]
["2022-11-07T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.19,null,149.0,6.69,2022]
["2022-11-07T14:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.2,null,145.0,9.27,2022]
["2022-11-07T14:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.23,13.2,null,153.0,7.06,2022]
["2022-11-07T15:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.31,13.2,null,145.0,7.06,2022]
["2022-11-07T15:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.14,13.2,null,157.0,5.99,2022]
["2022-11-07T15:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.2,13.2,null,150.0,7.15,2022]
["2022-11-07T15:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.1,13.2,null,150.0,6.12,2022]
["2022-11-07T15:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.12,13.2,null,155.0,4.37,2022]
["2022-11-07T15:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.16,null,156.0,5.68,2022]
["2022-11-07T15:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.23,13.19,null,189.0,7.66,2022]
["2022-11-07T15:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.2,null,169.0,8.39,2022]
["2022-11-07T15:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.23,13.19,null,168.0,7.51,2022]
["2022-11-07T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.2,13.2,null,155.0,5.77,2022]
["2022-11-07T15:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.12,13.2,null,144.0,5.17,2022]
["2022-11-07T15:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.11,13.19,null,154.0,4.93,2022]
["2022-11-07T16:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.25,13.2,null,150.0,4.89,2022]
["2022-11-07T16:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.25,13.2,null,169.0,6.16,2022]
["2022-11-07T16:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.3,13.2,null,151.0,5.9,2022]
["2022-11-07T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.21,13.16,null,135.0,6.63,2022]
["2022-11-07T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.23,13.19,null,161.0,5.88,2022]
["2022-11-07T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.19,null,154.0,5.79,2022]
["2022-11-07T16:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.42,13.19,null,140.0,8.46,2022]
["2022-11-07T16:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.26,13.19,null,163.0,4.79,2022]
["2022-11-07T16:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.19,null,139.0,5.18,2022]
["2022-11-07T16:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.19,null,144.0,6.02,2022]
["2022-11-07T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.36,13.19,null,140.0,6.16,2022]
["2022-11-07T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,13.19,null,152.0,6.02,2022]
["2022-11-07T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.53,13.19,null,151.0,5.09,2022]
["2022-11-07T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.19,13.19,null,140.0,5.52,2022]
["2022-11-07T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.21,13.19,null,141.0,5.87,2022]
["2022-11-07T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.19,13.19,null,141.0,5.64,2022]
["2022-11-07T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.19,null,158.0,4.67,2022]
["2022-11-07T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.19,null,158.0,4.39,2022]
["2022-11-07T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.19,null,162.0,6.71,2022]
["2022-11-07T17:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.31,13.19,null,152.0,6.32,2022]
["2022-11-07T17:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.31,13.42,null,156.0,6.1,2022]
["2022-11-07T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.22,14.42,null,159.0,5.44,2022]
["2022-11-07T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,14.43,null,171.0,5.73,2022]
["2022-11-07T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,1.03,13.89,null,165.0,5.6,2022]
["2022-11-07T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.19,null,155.0,4.95,2022]
["2022-11-07T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.22,13.19,null,169.0,4.48,2022]
["2022-11-07T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.14,13.19,null,162.0,5.32,2022]
["2022-11-07T18:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.24,13.19,null,163.0,4.87,2022]
["2022-11-07T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.32,13.19,null,155.0,5.43,2022]
["2022-11-07T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.22,13.19,null,157.0,4.91,2022]
["2022-11-07T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.28,13.19,null,161.0,7.16,2022]
["2022-11-07T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.27,13.19,null,169.0,5.87,2022]
["2022-11-07T18:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.18,13.19,null,165.0,5.64,2022]
["2022-11-07T18:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.35,13.19,null,159.0,5.72,2022]
["2022-11-07T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.34,13.19,null,158.0,6.54,2022]
["2022-11-07T18:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.19,null,175.0,5.5,2022]
["2022-11-07T19:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.16,13.19,null,168.0,5.67,2022]
["2022-11-07T19:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.26,13.19,null,154.0,7.88,2022]
["2022-11-07T19:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.3,13.19,null,178.0,5.39,2022]
["2022-11-07T19:15:00.000000Z","USDR4",null,null,null,null,null,0.19,0.42,13.19,null,159.0,7.05,2022]
["2022-11-07T19:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.27,13.19,null,166.0,7.07,2022]
["2022-11-07T19:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.19,13.19,null,178.0,7.05,2022]
["2022-11-07T19:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.22,13.19,null,154.0,8.85,2022]
["2022-11-07T19:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.21,13.19,null,165.0,6.94,2022]
["2022-11-07T19:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.31,13.19,null,168.0,6.81,2022]
["2022-11-07T19:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.19,13.19,null,170.0,5.69,2022]
["2022-11-07T19:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.24,13.19,null,164.0,7.57,2022]
["2022-11-07T19:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.23,13.19,null,166.0,6.81,2022]
["2022-11-07T20:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.2,13.19,null,184.0,5.85,2022]
["2022-11-07T20:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.12,13.19,null,191.0,6.17,2022]
["2022-11-07T20:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.16,13.19,null,180.0,6.11,2022]
["2022-11-07T20:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.21,13.19,null,182.0,5.52,2022]
["2022-11-07T20:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.24,13.19,null,185.0,6.52,2022]
["2022-11-07T20:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.26,13.19,null,178.0,5.56,2022]
["2022-11-07T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.27,13.19,null,166.0,7.15,2022]
["2022-11-07T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.42,13.19,null,167.0,7.24,2022]
["2022-11-07T20:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.22,13.19,null,159.0,6.61,2022]
["2022-11-07T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.23,13.19,null,186.0,6.13,2022]
["2022-11-07T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.36,13.19,null,196.0,4.38,2022]
["2022-11-07T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.29,13.19,null,182.0,5.08,2022]
["2022-11-07T21:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.28,13.19,null,175.0,5.52,2022]
["2022-11-07T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.23,13.19,null,156.0,7.97,2022]
["2022-11-07T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.22,13.19,null,165.0,7.56,2022]
["2022-11-07T21:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.31,13.19,null,156.0,5.47,2022]
["2022-11-07T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.19,null,172.0,5.45,2022]
["2022-11-07T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.22,13.19,null,177.0,5.86,2022]
["2022-11-07T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.24,13.19,null,164.0,5.84,2022]
["2022-11-07T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.19,null,169.0,7.41,2022]
["2022-11-07T21:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.24,13.19,null,167.0,6.76,2022]
["2022-11-07T21:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.24,13.19,null,167.0,7.12,2022]
["2022-11-07T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.16,13.19,null,163.0,7.28,2022]
["2022-11-07T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.32,13.19,null,158.0,7.42,2022]
["2022-11-07T22:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.29,13.18,null,151.0,9.83,2022]
["2022-11-07T22:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.22,13.19,null,153.0,7.9,2022]
["2022-11-07T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.2,13.18,null,157.0,7.94,2022]
["2022-11-07T22:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.27,13.19,null,151.0,9.76,2022]
["2022-11-07T22:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.19,null,156.0,8.71,2022]
["2022-11-07T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.25,13.19,null,162.0,7.84,2022]
["2022-11-07T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.25,13.19,null,150.0,8.81,2022]
["2022-11-07T22:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.27,13.18,null,151.0,7.17,2022]
["2022-11-07T22:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.63,13.18,null,153.0,7.25,2022]
["2022-11-07T22:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.25,13.18,null,148.0,7.94,2022]
["2022-11-07T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.21,13.19,null,159.0,8.46,2022]
["2022-11-07T22:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.3,13.19,null,153.0,8.15,2022]
["2022-11-07T23:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.25,13.19,null,156.0,8.2,2022]
["2022-11-07T23:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.3,13.19,null,151.0,9.14,2022]
["2022-11-07T23:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.19,null,156.0,7.91,2022]
["2022-11-07T23:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.19,null,156.0,6.67,2022]
["2022-11-07T23:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.28,13.19,null,152.0,8.6,2022]
["2022-11-07T23:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.22,13.19,null,152.0,8.15,2022]
["2022-11-07T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.16,13.19,null,151.0,8.66,2022]
["2022-11-07T23:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.23,13.19,null,145.0,9.3,2022]
["2022-11-07T23:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.27,13.19,null,148.0,8.46,2022]
["2022-11-07T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.22,13.19,null,153.0,6.66,2022]
["2022-11-07T23:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.19,13.19,null,144.0,6.6,2022]
["2022-11-07T23:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.19,null,139.0,7.32,2022]
["2022-11-08T00:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.2,13.19,null,139.0,7.54,2022]
["2022-11-08T00:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.17,13.19,null,144.0,6.53,2022]
["2022-11-08T00:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.19,null,148.0,6.07,2022]
["2022-11-08T00:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.19,null,151.0,4.41,2022]
["2022-11-08T00:20:00.000000Z","USDR4",null,null,null,null,null,0.39,0.47,13.19,null,237.0,2.76,2022]
["2022-11-08T00:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.17,13.19,null,280.0,1.8,2022]
["2022-11-08T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.19,13.19,null,285.0,4.68,2022]
["2022-11-08T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.3,13.19,null,295.0,4.05,2022]
["2022-11-08T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.19,null,292.0,4.34,2022]
["2022-11-08T00:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.19,null,288.0,3.55,2022]
["2022-11-08T00:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.19,null,289.0,3.28,2022]
["2022-11-08T00:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.18,13.19,null,314.0,2.55,2022]
["2022-11-08T01:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.15,13.19,null,333.0,1.73,2022]
["2022-11-08T01:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.15,13.19,null,359.0,1.63,2022]
["2022-11-08T01:10:00.000000Z","USDR4",null,null,null,null,null,0.4,0.11,13.19,null,13.0,1.64,2022]
["2022-11-08T01:15:00.000000Z","USDR4",null,null,null,null,null,0.42,0.11,13.19,null,29.0,2.09,2022]
["2022-11-08T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.29,13.19,null,343.0,1.47,2022]
["2022-11-08T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.2,13.19,null,295.0,1.1,2022]
["2022-11-08T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.11,13.19,null,290.0,1.84,2022]
["2022-11-08T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.05,13.19,null,266.0,3.48,2022]
["2022-11-08T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.19,null,290.0,1.88,2022]
["2022-11-08T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,13.19,null,308.0,1.6,2022]
["2022-11-08T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.18,13.19,null,327.0,2.06,2022]
["2022-11-08T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.21,13.19,null,315.0,2.99,2022]
["2022-11-08T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.19,null,340.0,2.79,2022]
["2022-11-08T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.19,null,344.0,2.77,2022]
["2022-11-08T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.19,null,352.0,2.29,2022]
["2022-11-08T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.19,null,359.0,1.68,2022]
["2022-11-08T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.13,13.19,null,328.0,0.73,2022]
["2022-11-08T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.19,null,93.0,0.62,2022]
["2022-11-08T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.19,null,92.0,1.27,2022]
["2022-11-08T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.73,13.19,null,97.0,1.63,2022]
["2022-11-08T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.09,13.19,null,71.0,1.11,2022]
["2022-11-08T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.19,null,46.0,1.08,2022]
["2022-11-08T02:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.19,null,48.0,1.55,2022]
["2022-11-08T02:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.03,13.18,null,52.0,1.51,2022]
["2022-11-08T03:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.04,13.18,null,38.0,0.92,2022]
["2022-11-08T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.17,null,5.0,1.16,2022]
["2022-11-08T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.17,null,319.0,1.37,2022]
["2022-11-08T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.1,13.18,null,304.0,1.97,2022]
["2022-11-08T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.03,13.18,null,300.0,1.87,2022]
["2022-11-08T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.07,13.17,null,312.0,1.59,2022]
["2022-11-08T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.12,13.18,null,301.0,1.79,2022]
["2022-11-08T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.1,13.19,null,306.0,1.15,2022]
["2022-11-08T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.19,null,67.0,0.67,2022]
["2022-11-08T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.04,13.19,null,80.0,1.23,2022]
["2022-11-08T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.09,13.19,null,85.0,1.41,2022]
["2022-11-08T03:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,13.19,null,88.0,0.98,2022]
["2022-11-08T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.15,13.2,null,96.0,1.54,2022]
["2022-11-08T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.2,null,94.0,1.19,2022]
["2022-11-08T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.2,null,100.0,1.37,2022]
["2022-11-08T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.2,null,101.0,1.39,2022]
["2022-11-08T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.27,13.2,null,135.0,0.2,2022]
["2022-11-08T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.21,13.19,null,239.0,0.61,2022]
["2022-11-08T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.15,13.2,null,244.0,0.97,2022]
["2022-11-08T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.08,13.19,null,256.0,1.22,2022]
["2022-11-08T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.04,13.18,null,267.0,1.36,2022]
["2022-11-08T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.17,13.19,null,249.0,1.06,2022]
["2022-11-08T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.15,13.19,null,246.0,1.22,2022]
["2022-11-08T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.09,13.18,null,256.0,2.03,2022]
["2022-11-08T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.2,13.17,null,234.0,1.65,2022]
["2022-11-08T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.19,null,278.0,1.3,2022]
["2022-11-08T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.35,13.2,null,243.0,0.86,2022]
["2022-11-08T05:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.21,13.19,null,297.0,1.4,2022]
["2022-11-08T05:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.21,13.2,null,18.0,0.48,2022]
["2022-11-08T05:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.21,13.2,null,11.0,0.59,2022]
["2022-11-08T05:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.18,13.2,null,90.0,1.56,2022]
["2022-11-08T05:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.2,null,73.0,1.49,2022]
["2022-11-08T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.19,13.2,null,77.0,1.21,2022]
["2022-11-08T05:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.33,13.2,null,55.0,1.59,2022]
["2022-11-08T05:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.16,13.2,null,66.0,1.78,2022]
["2022-11-08T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.23,13.2,null,120.0,2.11,2022]
["2022-11-08T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.2,null,129.0,4.67,2022]
["2022-11-08T06:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.32,13.2,null,139.0,7.28,2022]
["2022-11-08T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.48,13.2,null,142.0,8.63,2022]
["2022-11-08T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.28,13.2,null,143.0,9.19,2022]
["2022-11-08T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.42,13.2,null,144.0,8.52,2022]
["2022-11-08T06:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.51,13.2,null,128.0,9.82,2022]
["2022-11-08T06:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.43,13.2,null,141.0,9.04,2022]
["2022-11-08T06:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.39,13.2,null,137.0,10.47,2022]
["2022-11-08T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.24,13.2,null,144.0,9.98,2022]
["2022-11-08T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.34,13.2,null,149.0,8.82,2022]
["2022-11-08T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.33,13.2,null,148.0,10.24,2022]
["2022-11-08T06:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.49,13.2,null,137.0,8.93,2022]
["2022-11-08T07:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.42,13.2,null,136.0,9.81,2022]
["2022-11-08T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.22,13.2,null,139.0,10.62,2022]
["2022-11-08T07:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.21,13.2,null,129.0,10.19,2022]
["2022-11-08T07:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.4,13.2,null,129.0,11.25,2022]
["2022-11-08T07:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.36,13.2,null,141.0,8.56,2022]
["2022-11-08T07:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.39,13.2,null,123.0,8.01,2022]
["2022-11-08T07:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,13.2,null,129.0,8.34,2022]
["2022-11-08T07:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.25,13.2,null,129.0,8.15,2022]
["2022-11-08T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.21,13.2,null,136.0,7.27,2022]
["2022-11-08T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.33,13.2,null,136.0,8.57,2022]
["2022-11-08T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.27,13.2,null,139.0,9.3,2022]
["2022-11-08T07:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.2,null,134.0,7.87,2022]
["2022-11-08T08:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.2,null,129.0,7.93,2022]
["2022-11-08T08:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.19,13.2,null,133.0,7.74,2022]
["2022-11-08T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.3,13.2,null,139.0,6.95,2022]
["2022-11-08T08:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.37,13.2,null,136.0,7.38,2022]
["2022-11-08T08:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.35,13.2,null,141.0,7.92,2022]
["2022-11-08T08:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.26,13.2,null,134.0,8.38,2022]
["2022-11-08T08:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.36,13.2,null,139.0,7.43,2022]
["2022-11-08T08:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.36,13.2,null,139.0,7.22,2022]
["2022-11-08T08:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.24,13.2,null,133.0,7.39,2022]
["2022-11-08T08:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.16,13.2,null,138.0,7.39,2022]
["2022-11-08T08:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.2,null,145.0,6.24,2022]
["2022-11-08T08:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.2,null,134.0,5.5,2022]
["2022-11-08T09:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.2,13.2,null,132.0,6.84,2022]
["2022-11-08T09:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.19,13.2,null,132.0,6.07,2022]
["2022-11-08T09:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.11,13.2,null,136.0,5.76,2022]
["2022-11-08T09:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,13.2,null,139.0,5.82,2022]
["2022-11-08T09:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.2,null,137.0,6.73,2022]
["2022-11-08T09:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.33,13.2,null,138.0,5.9,2022]
["2022-11-08T09:30:00.000000Z","USDR4",null,null,null,null,null,0.25,0.22,13.2,null,134.0,8.03,2022]
["2022-11-08T09:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.35,13.2,null,141.0,7.73,2022]
["2022-11-08T09:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.24,13.2,null,130.0,7.15,2022]
["2022-11-08T09:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.17,13.2,null,141.0,7.36,2022]
["2022-11-08T09:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.2,13.2,null,146.0,6.64,2022]
["2022-11-08T09:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.25,13.2,null,137.0,6.98,2022]
["2022-11-08T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.2,null,143.0,5.83,2022]
["2022-11-08T10:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.21,13.2,null,140.0,6.05,2022]
["2022-11-08T10:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.4,13.2,null,125.0,7.16,2022]
["2022-11-08T10:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.28,13.2,null,134.0,8.61,2022]
["2022-11-08T10:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.23,13.2,null,142.0,6.95,2022]
["2022-11-08T10:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.34,13.2,null,133.0,7.48,2022]
["2022-11-08T10:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.36,13.2,null,138.0,7.98,2022]
["2022-11-08T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.34,13.2,null,141.0,8.31,2022]
["2022-11-08T10:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.31,13.2,null,138.0,8.41,2022]
["2022-11-08T10:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.32,13.2,null,139.0,9.81,2022]
["2022-11-08T10:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.29,13.2,null,143.0,7.32,2022]
["2022-11-08T10:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.41,13.2,null,133.0,10.41,2022]
["2022-11-08T11:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.43,13.2,null,129.0,9.53,2022]
["2022-11-08T11:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.44,13.2,null,133.0,7.72,2022]
["2022-11-08T11:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.37,13.2,null,137.0,8.81,2022]
["2022-11-08T11:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.47,13.2,null,133.0,8.79,2022]
["2022-11-08T11:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.43,13.2,null,130.0,9.42,2022]
["2022-11-08T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.67,13.2,null,138.0,8.85,2022]
["2022-11-08T11:30:00.000000Z","USDR4",null,null,null,null,null,0.4,0.48,13.2,null,134.0,8.53,2022]
["2022-11-08T11:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.66,13.2,null,145.0,8.13,2022]
["2022-11-08T11:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.25,13.2,null,161.0,4.44,2022]
["2022-11-08T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.2,null,288.0,4.62,2022]
["2022-11-08T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.33,13.2,null,305.0,4.95,2022]
["2022-11-08T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.41,13.2,null,293.0,4.87,2022]
["2022-11-08T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.21,13.2,null,328.0,4.61,2022]
["2022-11-08T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.16,13.2,null,323.0,3.77,2022]
["2022-11-08T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.2,null,334.0,2.82,2022]
["2022-11-08T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.05,13.2,null,331.0,3.54,2022]
["2022-11-08T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.2,null,334.0,3.65,2022]
["2022-11-08T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.2,null,329.0,3.53,2022]
["2022-11-08T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.07,13.2,null,343.0,2.3,2022]
["2022-11-08T12:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.2,null,346.0,2.61,2022]
["2022-11-08T12:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.07,13.2,null,347.0,2.24,2022]
["2022-11-08T12:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.2,null,10.0,1.28,2022]
["2022-11-08T12:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.13,13.2,null,16.0,1.54,2022]
["2022-11-08T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.27,13.2,null,0.0,1.19,2022]
["2022-11-08T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.14,13.2,null,309.0,0.79,2022]
["2022-11-08T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.22,13.2,null,326.0,1.31,2022]
["2022-11-08T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.2,null,352.0,3.09,2022]
["2022-11-08T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.12,13.2,null,302.0,1.93,2022]
["2022-11-08T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.13,13.2,null,303.0,2.25,2022]
["2022-11-08T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.81,13.2,null,4.0,1.9,2022]
["2022-11-08T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.2,null,2.0,1.2,2022]
["2022-11-08T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.08,13.2,null,296.0,1.29,2022]
["2022-11-08T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.04,13.2,null,325.0,1.41,2022]
["2022-11-08T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.2,null,297.0,2.21,2022]
["2022-11-08T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.08,13.2,null,305.0,1.74,2022]
["2022-11-08T13:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.2,null,23.0,0.87,2022]
["2022-11-08T14:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.04,13.2,null,26.0,0.57,2022]
["2022-11-08T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.75,null,6.0,1.28,2022]
["2022-11-08T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,14.44,null,337.0,1.6,2022]
["2022-11-08T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.08,14.44,null,40.0,0.75,2022]
["2022-11-08T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.61,null,35.0,0.34,2022]
["2022-11-08T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.2,13.2,null,263.0,1.78,2022]
["2022-11-08T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.2,13.2,null,243.0,1.91,2022]
["2022-11-08T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.38,13.2,null,237.0,0.96,2022]
["2022-11-08T14:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.4,13.2,null,294.0,0.63,2022]
["2022-11-08T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.58,1.67,13.2,null,40.0,3.41,2022]
["2022-11-08T14:50:00.000000Z","USDR4",null,null,null,null,null,null,2.5,13.2,null,205.0,0.96,2022]
["2022-11-08T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.97,null,13.2,null,39.0,3.52,2022]
["2022-11-08T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.1,13.2,null,194.0,0.5,2022]
["2022-11-08T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.77,1.66,13.2,null,100.0,1.12,2022]
["2022-11-08T15:10:00.000000Z","USDR4",null,null,null,null,null,null,2.46,13.2,null,47.0,3.71,2022]
["2022-11-08T15:15:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.2,null,null,null,2022]
["2022-11-08T15:20:00.000000Z","USDR4",null,null,null,null,null,null,2.51,13.2,null,44.0,4.05,2022]
["2022-11-08T15:25:00.000000Z","USDR4",null,null,null,null,null,0.35,0.06,13.2,null,91.0,2.97,2022]
["2022-11-08T15:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.03,13.2,null,96.0,2.94,2022]
["2022-11-08T15:35:00.000000Z","USDR4",null,null,null,null,null,0.34,0.09,13.19,null,96.0,2.81,2022]
["2022-11-08T15:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.14,13.19,null,89.0,2.69,2022]
["2022-11-08T15:45:00.000000Z","USDR4",null,null,null,null,null,0.42,0.04,13.18,null,90.0,3.18,2022]
["2022-11-08T15:50:00.000000Z","USDR4",null,null,null,null,null,0.45,0.03,13.19,null,86.0,3.16,2022]
["2022-11-08T15:55:00.000000Z","USDR4",null,null,null,null,null,0.43,0.04,13.2,null,84.0,2.91,2022]
["2022-11-08T16:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.15,13.2,null,84.0,2.88,2022]
["2022-11-08T16:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.09,13.2,null,72.0,2.63,2022]
["2022-11-08T16:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.1,13.2,null,70.0,2.32,2022]
["2022-11-08T16:15:00.000000Z","USDR4",null,null,null,null,null,0.15,0.79,13.2,null,69.0,2.19,2022]
["2022-11-08T16:20:00.000000Z","USDR4",null,null,null,null,null,0.3,0.12,13.2,null,47.0,1.91,2022]
["2022-11-08T16:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.16,13.2,null,44.0,1.64,2022]
["2022-11-08T16:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.16,13.2,null,46.0,1.89,2022]
["2022-11-08T16:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.2,null,38.0,1.83,2022]
["2022-11-08T16:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.12,13.2,null,48.0,2.04,2022]
["2022-11-08T16:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.14,13.2,null,32.0,1.9,2022]
["2022-11-08T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.87,1.67,13.2,null,20.0,2.13,2022]
["2022-11-08T16:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.17,13.2,null,49.0,2.07,2022]
["2022-11-08T17:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.2,13.2,null,29.0,0.88,2022]
["2022-11-08T17:05:00.000000Z","USDR4",null,null,null,null,null,null,2.2,13.2,null,335.0,1.25,2022]
["2022-11-08T17:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.2,null,331.0,2.56,2022]
["2022-11-08T17:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.25,13.2,null,317.0,2.87,2022]
["2022-11-08T17:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.19,13.2,null,332.0,2.28,2022]
["2022-11-08T17:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.17,13.2,null,3.0,1.65,2022]
["2022-11-08T17:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.16,13.2,null,6.0,1.43,2022]
["2022-11-08T17:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.21,13.2,null,342.0,1.91,2022]
["2022-11-08T17:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.21,13.2,null,325.0,1.61,2022]
["2022-11-08T17:45:00.000000Z","USDR4",null,null,null,null,null,0.39,0.2,13.2,null,347.0,1.91,2022]
["2022-11-08T17:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.23,13.2,null,26.0,1.45,2022]
["2022-11-08T17:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.17,13.2,null,357.0,0.98,2022]
["2022-11-08T18:00:00.000000Z","USDR4",null,null,null,null,null,0.45,0.14,13.2,null,356.0,1.5,2022]
["2022-11-08T18:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.23,13.2,null,16.0,1.04,2022]
["2022-11-08T18:10:00.000000Z","USDR4",null,null,null,null,null,0.45,0.13,13.2,null,43.0,0.47,2022]
["2022-11-08T18:15:00.000000Z","USDR4",null,null,null,null,null,0.55,0.12,13.2,null,39.0,1.01,2022]
["2022-11-08T18:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.31,13.2,null,100.0,0.42,2022]
["2022-11-08T18:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.25,13.2,null,4.0,0.83,2022]
["2022-11-08T18:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.22,13.2,null,337.0,0.66,2022]
["2022-11-08T18:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.19,13.2,null,64.0,1.48,2022]
["2022-11-08T18:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.23,13.2,null,264.0,0.08,2022]
["2022-11-08T18:45:00.000000Z","USDR4",null,null,null,null,null,0.45,0.25,13.2,null,286.0,0.34,2022]
["2022-11-08T18:50:00.000000Z","USDR4",null,null,null,null,null,0.42,0.21,13.2,null,356.0,1.28,2022]
["2022-11-08T18:55:00.000000Z","USDR4",null,null,null,null,null,0.29,0.17,13.2,null,357.0,1.33,2022]
["2022-11-08T19:00:00.000000Z","USDR4",null,null,null,null,null,0.33,0.21,13.2,null,320.0,1.39,2022]
["2022-11-08T19:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.25,13.2,null,279.0,1.43,2022]
["2022-11-08T19:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.24,13.2,null,306.0,0.86,2022]
["2022-11-08T19:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.17,13.2,null,346.0,0.8,2022]
["2022-11-08T19:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.25,13.2,null,293.0,0.86,2022]
["2022-11-08T19:25:00.000000Z","USDR4",null,null,null,null,null,0.31,0.2,13.2,null,296.0,0.49,2022]
["2022-11-08T19:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.2,13.2,null,324.0,0.41,2022]
["2022-11-08T19:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.19,13.2,null,21.0,0.59,2022]
["2022-11-08T19:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.07,13.2,null,22.0,1.47,2022]
["2022-11-08T19:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.08,13.2,null,52.0,2.09,2022]
["2022-11-08T19:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.09,13.2,null,49.0,1.15,2022]
["2022-11-08T19:55:00.000000Z","USDR4",null,null,null,null,null,0.24,0.19,13.2,null,9.0,1.05,2022]
["2022-11-08T20:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.07,13.2,null,12.0,1.43,2022]
["2022-11-08T20:05:00.000000Z","USDR4",null,null,null,null,null,0.31,0.22,13.2,null,341.0,0.44,2022]
["2022-11-08T20:10:00.000000Z","USDR4",null,null,null,null,null,0.33,0.22,13.2,null,2.0,1.17,2022]
["2022-11-08T20:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.19,13.2,null,5.0,0.98,2022]
["2022-11-08T20:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.1,13.2,null,32.0,1.96,2022]
["2022-11-08T20:25:00.000000Z","USDR4",null,null,null,null,null,0.31,0.18,13.2,null,57.0,2.37,2022]
["2022-11-08T20:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.1,13.2,null,15.0,0.33,2022]
["2022-11-08T20:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.2,13.2,null,43.0,1.05,2022]
["2022-11-08T20:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.13,13.2,null,33.0,1.82,2022]
["2022-11-08T20:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.14,13.2,null,31.0,1.76,2022]
["2022-11-08T20:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.22,13.2,null,46.0,2.07,2022]
["2022-11-08T20:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.21,13.2,null,15.0,1.15,2022]
["2022-11-08T21:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.16,13.2,null,26.0,2.19,2022]
["2022-11-08T21:05:00.000000Z","USDR4",null,null,null,null,null,0.42,0.27,13.2,null,34.0,2.08,2022]
["2022-11-08T21:10:00.000000Z","USDR4",null,null,null,null,null,0.45,0.24,13.2,null,15.0,2.16,2022]
["2022-11-08T21:15:00.000000Z","USDR4",null,null,null,null,null,0.51,0.16,13.2,null,18.0,1.82,2022]
["2022-11-08T21:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.17,13.2,null,43.0,2.37,2022]
["2022-11-08T21:25:00.000000Z","USDR4",null,null,null,null,null,0.35,0.21,13.2,null,12.0,1.99,2022]
["2022-11-08T21:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.18,13.2,null,39.0,2.11,2022]
["2022-11-08T21:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,13.2,null,55.0,2.67,2022]
["2022-11-08T21:40:00.000000Z","USDR4",null,null,null,null,null,0.4,0.14,13.2,null,48.0,3.18,2022]
["2022-11-08T21:45:00.000000Z","USDR4",null,null,null,null,null,0.49,0.19,13.2,null,53.0,3.13,2022]
["2022-11-08T21:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.17,13.2,null,56.0,2.84,2022]
["2022-11-08T21:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.17,13.2,null,48.0,4.47,2022]
["2022-11-08T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,2.12,13.2,null,70.0,6.71,2022]
["2022-11-08T22:05:00.000000Z","USDR4",null,null,null,null,null,null,2.52,13.2,null,77.0,5.31,2022]
["2022-11-08T22:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.11,13.2,null,92.0,2.81,2022]
["2022-11-08T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.61,13.2,null,77.0,2.26,2022]
["2022-11-08T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.2,null,93.0,1.73,2022]
["2022-11-08T22:25:00.000000Z","USDR4",null,null,null,null,null,null,1.6,13.2,null,51.0,5.45,2022]
["2022-11-08T22:30:00.000000Z","USDR4",null,null,null,null,null,null,2.38,13.2,null,115.0,1.12,2022]
["2022-11-08T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,1.73,13.2,null,65.0,1.16,2022]
["2022-11-08T22:40:00.000000Z","USDR4",null,null,null,null,null,null,0.94,13.2,null,null,null,2022]
["2022-11-08T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.67,1.82,13.2,null,72.0,4.06,2022]
["2022-11-08T22:50:00.000000Z","USDR4",null,null,null,null,null,0.43,0.02,13.2,null,79.0,3.64,2022]
["2022-11-08T22:55:00.000000Z","USDR4",null,null,null,null,null,0.48,0.02,13.2,null,76.0,3.69,2022]
["2022-11-08T23:00:00.000000Z","USDR4",null,null,null,null,null,0.52,0.04,13.2,null,75.0,3.6,2022]
["2022-11-08T23:05:00.000000Z","USDR4",null,null,null,null,null,0.46,0.03,13.21,null,68.0,3.73,2022]
["2022-11-08T23:10:00.000000Z","USDR4",null,null,null,null,null,0.45,0.03,13.2,null,80.0,3.36,2022]
["2022-11-08T23:15:00.000000Z","USDR4",null,null,null,null,null,0.54,0.03,13.2,null,80.0,3.72,2022]
["2022-11-08T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.36,1.95,13.2,null,56.0,5.25,2022]
["2022-11-08T23:25:00.000000Z","USDR4",null,null,null,null,null,null,2.41,13.21,null,null,null,2022]
["2022-11-08T23:30:00.000000Z","USDR4",null,null,null,null,null,null,2.56,13.21,null,53.0,5.31,2022]
["2022-11-08T23:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.13,13.2,null,66.0,3.09,2022]
["2022-11-08T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.62,2.16,13.2,null,111.0,28.88,2022]
["2022-11-08T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,2.06,13.21,null,null,null,2022]
["2022-11-08T23:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,38.0,22.92,2022]
["2022-11-08T23:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,57.0,8.14,2022]
["2022-11-09T00:00:00.000000Z","USDR4",null,null,null,null,null,0.58,0.03,13.2,null,65.0,6.18,2022]
["2022-11-09T00:05:00.000000Z","USDR4",null,null,null,null,null,0.55,0.02,13.21,null,73.0,5.04,2022]
["2022-11-09T00:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,70.0,4.87,2022]
["2022-11-09T00:15:00.000000Z","USDR4",null,null,null,null,null,null,1.99,13.21,null,null,null,2022]
["2022-11-09T00:20:00.000000Z","USDR4",null,null,null,null,null,null,2.31,13.21,null,null,null,2022]
["2022-11-09T00:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,52.0,5.69,2022]
["2022-11-09T00:30:00.000000Z","USDR4",null,null,null,null,null,0.7,0.16,13.21,null,73.0,5.19,2022]
["2022-11-09T00:35:00.000000Z","USDR4",null,null,null,null,null,0.87,0.18,13.21,null,80.0,5.36,2022]
["2022-11-09T00:40:00.000000Z","USDR4",null,null,null,null,null,0.66,1.32,13.21,null,60.0,3.96,2022]
["2022-11-09T00:45:00.000000Z","USDR4",null,null,null,null,null,0.31,0.93,13.21,null,57.0,4.38,2022]
["2022-11-09T00:50:00.000000Z","USDR4",null,null,null,null,null,0.45,0.11,13.21,null,61.0,3.3,2022]
["2022-11-09T00:55:00.000000Z","USDR4",null,null,null,null,null,0.61,0.17,13.21,null,48.0,7.0,2022]
["2022-11-09T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.59,1.78,13.21,null,48.0,4.7,2022]
["2022-11-09T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,1.49,13.21,null,null,null,2022]
["2022-11-09T01:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.24,13.21,null,67.0,3.93,2022]
["2022-11-09T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,1.92,13.21,null,64.0,3.27,2022]
["2022-11-09T01:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.11,13.21,null,54.0,2.51,2022]
["2022-11-09T01:25:00.000000Z","USDR4",null,null,null,null,null,0.45,0.04,13.21,null,60.0,2.98,2022]
["2022-11-09T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.21,null,81.0,3.01,2022]
["2022-11-09T01:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.17,13.21,null,63.0,2.94,2022]
["2022-11-09T01:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.21,null,41.0,0.88,2022]
["2022-11-09T01:45:00.000000Z","USDR4",null,null,null,null,null,0.47,0.12,13.21,null,78.0,3.49,2022]
["2022-11-09T01:50:00.000000Z","USDR4",null,null,null,null,null,0.38,0.13,13.21,null,81.0,2.29,2022]
["2022-11-09T01:55:00.000000Z","USDR4",null,null,null,null,null,0.52,0.1,13.21,null,79.0,3.36,2022]
["2022-11-09T02:00:00.000000Z","USDR4",null,null,null,null,null,0.33,0.22,13.21,null,82.0,2.41,2022]
["2022-11-09T02:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.21,13.21,null,93.0,1.77,2022]
["2022-11-09T02:10:00.000000Z","USDR4",null,null,null,null,null,0.36,0.19,13.21,null,130.0,2.46,2022]
["2022-11-09T02:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.18,13.21,null,95.0,1.35,2022]
["2022-11-09T02:20:00.000000Z","USDR4",null,null,null,null,null,0.38,0.23,13.21,null,62.0,4.91,2022]
["2022-11-09T02:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,72.0,3.3,2022]
["2022-11-09T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,1.26,13.21,null,75.0,3.06,2022]
["2022-11-09T02:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.2,13.21,null,63.0,3.83,2022]
["2022-11-09T02:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.23,13.21,null,57.0,3.37,2022]
["2022-11-09T02:45:00.000000Z","USDR4",null,null,null,null,null,0.42,0.24,13.21,null,56.0,3.56,2022]
["2022-11-09T02:50:00.000000Z","USDR4",null,null,null,null,null,0.52,0.21,13.21,null,60.0,3.41,2022]
["2022-11-09T02:55:00.000000Z","USDR4",null,null,null,null,null,0.66,0.06,13.21,null,60.0,4.12,2022]
["2022-11-09T03:00:00.000000Z","USDR4",null,null,null,null,null,0.61,0.07,13.21,null,63.0,3.66,2022]
["2022-11-09T03:05:00.000000Z","USDR4",null,null,null,null,null,0.55,0.04,13.21,null,59.0,3.26,2022]
["2022-11-09T03:10:00.000000Z","USDR4",null,null,null,null,null,0.42,0.47,13.21,null,53.0,3.57,2022]
["2022-11-09T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.97,2.53,13.21,null,50.0,6.05,2022]
["2022-11-09T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.56,2.2,13.21,null,46.0,3.95,2022]
["2022-11-09T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.6,2.13,13.21,null,73.0,4.63,2022]
["2022-11-09T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,1.6,13.21,null,73.0,5.01,2022]
["2022-11-09T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,1.49,13.21,null,57.0,3.81,2022]
["2022-11-09T03:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.17,13.21,null,74.0,3.22,2022]
["2022-11-09T03:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.21,null,115.0,30.65,2022]
["2022-11-09T03:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.21,13.21,null,81.0,3.47,2022]
["2022-11-09T03:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.21,null,91.0,3.6,2022]
["2022-11-09T04:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.27,13.21,null,79.0,2.8,2022]
["2022-11-09T04:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.18,13.21,null,95.0,1.77,2022]
["2022-11-09T04:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.79,13.21,null,null,null,2022]
["2022-11-09T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,1.86,13.21,null,76.0,36.03,2022]
["2022-11-09T04:20:00.000000Z","USDR4",null,null,null,null,null,null,1.91,13.21,null,null,null,2022]
["2022-11-09T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.95,13.21,null,330.0,1.18,2022]
["2022-11-09T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.07,13.21,null,29.0,0.82,2022]
["2022-11-09T04:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,112.0,0.88,2022]
["2022-11-09T04:40:00.000000Z","USDR4",null,null,null,null,null,null,1.85,13.21,null,null,null,2022]
["2022-11-09T04:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,69.0,35.75,2022]
["2022-11-09T04:50:00.000000Z","USDR4",null,null,null,null,null,null,2.09,13.21,null,null,null,2022]
["2022-11-09T04:55:00.000000Z","USDR4",null,null,null,null,null,null,2.32,13.21,null,73.0,35.43,2022]
["2022-11-09T05:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,72.0,37.73,2022]
["2022-11-09T05:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.21,null,null,null,2022]
["2022-11-09T05:10:00.000000Z","USDR4",null,null,null,null,null,null,2.41,13.21,null,null,null,2022]
["2022-11-09T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.65,1.49,13.21,null,74.0,37.6,2022]
["2022-11-09T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.21,null,96.0,0.73,2022]
["2022-11-09T05:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.18,13.21,null,100.0,2.72,2022]
["2022-11-09T05:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.19,13.21,null,103.0,2.74,2022]
["2022-11-09T05:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.21,null,98.0,2.35,2022]
["2022-11-09T05:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.21,null,82.0,2.5,2022]
["2022-11-09T05:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.21,null,84.0,2.35,2022]
["2022-11-09T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,1.54,13.21,null,91.0,5.07,2022]
["2022-11-09T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,1.07,13.21,null,80.0,37.28,2022]
["2022-11-09T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.76,1.99,13.21,null,94.0,3.4,2022]
["2022-11-09T06:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.2,13.21,null,99.0,2.21,2022]
["2022-11-09T06:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.22,13.21,null,115.0,3.99,2022]
["2022-11-09T06:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.18,13.21,null,102.0,4.05,2022]
["2022-11-09T06:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.19,13.21,null,102.0,3.86,2022]
["2022-11-09T06:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.13,13.21,null,96.0,3.06,2022]
["2022-11-09T06:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.15,13.21,null,86.0,3.6,2022]
["2022-11-09T06:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.22,13.21,null,78.0,3.35,2022]
["2022-11-09T06:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.22,13.21,null,92.0,3.3,2022]
["2022-11-09T06:45:00.000000Z","USDR4",null,null,null,null,null,0.37,0.17,13.21,null,98.0,3.43,2022]
["2022-11-09T06:50:00.000000Z","USDR4",null,null,null,null,null,0.48,0.27,13.21,null,97.0,3.68,2022]
["2022-11-09T06:55:00.000000Z","USDR4",null,null,null,null,null,0.43,0.24,13.21,null,94.0,3.78,2022]
["2022-11-09T07:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.18,13.21,null,111.0,3.09,2022]
["2022-11-09T07:05:00.000000Z","USDR4",null,null,null,null,null,0.38,0.17,13.21,null,91.0,2.91,2022]
["2022-11-09T07:10:00.000000Z","USDR4",null,null,null,null,null,0.53,0.12,13.21,null,86.0,4.17,2022]
["2022-11-09T07:15:00.000000Z","USDR4",null,null,null,null,null,0.53,0.07,13.21,null,77.0,4.59,2022]
["2022-11-09T07:20:00.000000Z","USDR4",null,null,null,null,null,0.48,0.16,13.21,null,90.0,3.64,2022]
["2022-11-09T07:25:00.000000Z","USDR4",null,null,null,null,null,0.57,0.04,13.21,null,80.0,4.45,2022]
["2022-11-09T07:30:00.000000Z","USDR4",null,null,null,null,null,0.34,0.15,13.21,null,89.0,2.88,2022]
["2022-11-09T07:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.16,13.21,null,89.0,3.41,2022]
["2022-11-09T07:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.15,13.21,null,112.0,3.09,2022]
["2022-11-09T07:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.18,13.21,null,123.0,3.7,2022]
["2022-11-09T07:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.16,13.21,null,128.0,2.78,2022]
["2022-11-09T07:55:00.000000Z","USDR4",null,null,null,null,null,0.39,0.12,13.21,null,117.0,2.97,2022]
["2022-11-09T08:00:00.000000Z","USDR4",null,null,null,null,null,0.32,0.18,13.21,null,130.0,3.59,2022]
["2022-11-09T08:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.14,13.21,null,124.0,4.15,2022]
["2022-11-09T08:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.14,13.21,null,127.0,5.0,2022]
["2022-11-09T08:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.19,13.21,null,143.0,4.91,2022]
["2022-11-09T08:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.1,13.21,null,114.0,4.47,2022]
["2022-11-09T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,2.09,13.21,null,94.0,6.35,2022]
["2022-11-09T08:30:00.000000Z","USDR4",null,null,null,null,null,0.48,0.08,13.21,null,93.0,3.95,2022]
["2022-11-09T08:35:00.000000Z","USDR4",null,null,null,null,null,0.45,0.09,13.21,null,89.0,3.62,2022]
["2022-11-09T08:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.16,13.21,null,202.0,3.7,2022]
["2022-11-09T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,1.45,13.21,null,null,null,2022]
["2022-11-09T08:50:00.000000Z","USDR4",null,null,null,null,null,0.45,0.25,13.21,null,null,null,2022]
["2022-11-09T08:55:00.000000Z","USDR4",null,null,null,null,null,0.36,0.2,13.21,null,null,null,2022]
["2022-11-09T09:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.13,13.21,null,153.0,2.72,2022]
["2022-11-09T09:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.2,13.21,null,156.0,1.73,2022]
["2022-11-09T09:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.2,13.21,null,194.0,4.38,2022]
["2022-11-09T09:15:00.000000Z","USDR4",null,null,null,null,null,0.22,0.19,13.21,null,190.0,3.39,2022]
["2022-11-09T09:20:00.000000Z","USDR4",null,null,null,null,null,0.42,0.2,13.21,null,106.0,0.61,2022]
["2022-11-09T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,1.85,13.21,null,113.0,27.08,2022]
["2022-11-09T09:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.97,13.21,null,78.0,38.4,2022]
["2022-11-09T09:35:00.000000Z","USDR4",null,null,null,null,null,0.07,1.24,13.21,null,115.0,27.87,2022]
["2022-11-09T09:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,77.0,34.69,2022]
["2022-11-09T09:45:00.000000Z","USDR4",null,null,null,null,null,null,0.97,13.21,null,null,null,2022]
["2022-11-09T09:50:00.000000Z","USDR4",null,null,null,null,null,null,2.3,13.21,null,75.0,34.34,2022]
["2022-11-09T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,1.18,13.21,null,41.0,4.08,2022]
["2022-11-09T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,1.56,13.21,null,38.0,2.9,2022]
["2022-11-09T10:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.8,13.21,null,60.0,4.54,2022]
["2022-11-09T10:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,35.0,24.13,2022]
["2022-11-09T10:15:00.000000Z","USDR4",null,null,null,null,null,null,0.3,13.21,null,null,null,2022]
["2022-11-09T10:20:00.000000Z","USDR4",null,null,null,null,null,null,0.35,13.91,null,null,null,2022]
["2022-11-09T10:25:00.000000Z","USDR4",null,null,null,null,null,null,0.31,14.44,null,null,null,2022]
["2022-11-09T10:30:00.000000Z","USDR4",null,null,null,null,null,null,0.34,14.45,null,null,null,2022]
["2022-11-09T10:35:00.000000Z","USDR4",null,null,null,null,null,null,2.54,13.4,null,39.0,18.86,2022]
["2022-11-09T10:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.28,13.21,null,88.0,2.99,2022]
["2022-11-09T10:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.24,13.21,null,92.0,3.6,2022]
["2022-11-09T10:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.22,13.21,null,91.0,3.48,2022]
["2022-11-09T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,1.15,13.21,null,97.0,3.3,2022]
["2022-11-09T11:00:00.000000Z","USDR4",null,null,null,null,null,null,2.14,13.21,null,103.0,2.74,2022]
["2022-11-09T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.64,1.68,13.21,null,112.0,5.69,2022]
["2022-11-09T11:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,104.0,3.4,2022]
["2022-11-09T11:15:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.21,null,null,null,2022]
["2022-11-09T11:20:00.000000Z","USDR4",null,null,null,null,null,null,1.47,13.21,null,null,null,2022]
["2022-11-09T11:25:00.000000Z","USDR4",null,null,null,null,null,null,2.43,13.21,null,119.0,3.98,2022]
["2022-11-09T11:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.39,13.21,null,102.0,3.63,2022]
["2022-11-09T11:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.22,13.21,null,115.0,6.18,2022]
["2022-11-09T11:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.37,13.21,null,115.0,6.6,2022]
["2022-11-09T11:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.25,13.21,null,112.0,7.93,2022]
["2022-11-09T11:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.22,13.21,null,120.0,7.31,2022]
["2022-11-09T11:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.2,13.21,null,111.0,8.67,2022]
["2022-11-09T12:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.24,13.21,null,113.0,8.06,2022]
["2022-11-09T12:05:00.000000Z","USDR4",null,null,null,null,null,0.37,0.21,13.21,null,114.0,10.1,2022]
["2022-11-09T12:10:00.000000Z","USDR4",null,null,null,null,null,0.51,0.23,13.21,null,116.0,10.55,2022]
["2022-11-09T12:15:00.000000Z","USDR4",null,null,null,null,null,0.45,0.15,13.21,null,116.0,12.13,2022]
["2022-11-09T12:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.22,13.21,null,118.0,10.62,2022]
["2022-11-09T12:25:00.000000Z","USDR4",null,null,null,null,null,0.41,0.42,13.21,null,119.0,13.86,2022]
["2022-11-09T12:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.22,13.21,null,116.0,11.47,2022]
["2022-11-09T12:35:00.000000Z","USDR4",null,null,null,null,null,0.52,0.15,13.21,null,115.0,11.92,2022]
["2022-11-09T12:40:00.000000Z","USDR4",null,null,null,null,null,0.4,0.21,13.21,null,116.0,11.9,2022]
["2022-11-09T12:45:00.000000Z","USDR4",null,null,null,null,null,0.43,0.11,13.21,null,113.0,11.7,2022]
["2022-11-09T12:50:00.000000Z","USDR4",null,null,null,null,null,0.43,0.18,13.21,null,114.0,13.22,2022]
["2022-11-09T12:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.17,13.21,null,116.0,11.82,2022]
["2022-11-09T13:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.17,13.21,null,117.0,10.25,2022]
["2022-11-09T13:05:00.000000Z","USDR4",null,null,null,null,null,0.35,0.22,13.21,null,110.0,6.38,2022]
["2022-11-09T13:10:00.000000Z","USDR4",null,null,null,null,null,0.33,0.24,13.21,null,113.0,7.31,2022]
["2022-11-09T13:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.18,13.21,null,112.0,8.04,2022]
["2022-11-09T13:20:00.000000Z","USDR4",null,null,null,null,null,0.39,0.21,13.21,null,110.0,6.27,2022]
["2022-11-09T13:25:00.000000Z","USDR4",null,null,null,null,null,0.39,0.45,13.21,null,111.0,6.38,2022]
["2022-11-09T13:30:00.000000Z","USDR4",null,null,null,null,null,0.45,0.18,13.21,null,127.0,4.59,2022]
["2022-11-09T13:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.21,null,207.0,1.2,2022]
["2022-11-09T13:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.22,13.21,null,210.0,6.9,2022]
["2022-11-09T13:45:00.000000Z","USDR4",null,null,null,null,null,null,2.15,13.21,null,32.0,0.8,2022]
["2022-11-09T13:50:00.000000Z","USDR4",null,null,null,null,null,null,1.72,13.21,null,null,null,2022]
["2022-11-09T13:55:00.000000Z","USDR4",null,null,null,null,null,null,0.42,13.21,null,null,null,2022]
["2022-11-09T14:00:00.000000Z","USDR4",null,null,null,null,null,null,0.57,13.21,null,null,null,2022]
["2022-11-09T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.97,1.22,13.21,null,208.0,2.49,2022]
["2022-11-09T14:10:00.000000Z","USDR4",null,null,null,null,null,null,1.34,13.21,null,227.0,3.03,2022]
["2022-11-09T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.21,null,220.0,6.16,2022]
["2022-11-09T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.75,13.21,null,230.0,1.25,2022]
["2022-11-09T14:25:00.000000Z","USDR4",null,null,null,null,null,null,1.12,13.2,null,218.0,3.49,2022]
["2022-11-09T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.48,13.2,null,170.0,2.34,2022]
["2022-11-09T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.83,13.19,null,174.0,2.97,2022]
["2022-11-09T14:40:00.000000Z","USDR4",null,null,null,null,null,null,1.23,13.19,null,155.0,4.82,2022]
["2022-11-09T14:45:00.000000Z","USDR4",null,null,null,null,null,null,1.17,13.2,null,137.0,3.15,2022]
["2022-11-09T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.71,13.2,null,136.0,4.57,2022]
["2022-11-09T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.23,13.2,null,132.0,4.96,2022]
["2022-11-09T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.41,13.2,null,131.0,6.36,2022]
["2022-11-09T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.56,13.21,null,127.0,7.16,2022]
["2022-11-09T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.63,13.21,null,134.0,5.71,2022]
["2022-11-09T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.48,13.21,null,137.0,5.79,2022]
["2022-11-09T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.62,13.21,null,122.0,6.56,2022]
["2022-11-09T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.78,13.21,null,120.0,3.27,2022]
["2022-11-09T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.26,13.21,null,103.0,2.78,2022]
["2022-11-09T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.22,13.21,null,86.0,3.62,2022]
["2022-11-09T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.99,13.21,null,130.0,1.17,2022]
["2022-11-09T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.55,13.21,null,225.0,0.88,2022]
["2022-11-09T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.07,13.21,null,219.0,1.05,2022]
["2022-11-09T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.04,13.21,null,219.0,1.53,2022]
["2022-11-09T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.06,13.21,null,194.0,1.1,2022]
["2022-11-09T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.21,13.21,null,148.0,1.62,2022]
["2022-11-09T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.27,13.17,null,110.0,1.85,2022]
["2022-11-09T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.2,13.21,null,117.0,1.9,2022]
["2022-11-09T16:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.21,null,129.0,2.46,2022]
["2022-11-09T16:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.05,13.21,null,113.0,2.66,2022]
["2022-11-09T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.89,13.21,null,141.0,2.58,2022]
["2022-11-09T16:35:00.000000Z","USDR4",null,null,null,null,null,0.36,1.63,13.21,null,155.0,2.08,2022]
["2022-11-09T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.23,13.21,null,174.0,1.46,2022]
["2022-11-09T16:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.29,13.21,null,129.0,1.71,2022]
["2022-11-09T16:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.22,13.21,null,122.0,2.42,2022]
["2022-11-09T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.24,13.21,null,127.0,2.76,2022]
["2022-11-09T17:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.38,13.21,null,130.0,2.61,2022]
["2022-11-09T17:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.24,13.21,null,127.0,2.34,2022]
["2022-11-09T17:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.23,13.21,null,118.0,2.23,2022]
["2022-11-09T17:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.23,13.21,null,120.0,3.36,2022]
["2022-11-09T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.21,null,116.0,3.38,2022]
["2022-11-09T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.23,13.21,null,134.0,2.65,2022]
["2022-11-09T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.2,13.21,null,234.0,1.7,2022]
["2022-11-09T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.16,13.21,null,179.0,2.02,2022]
["2022-11-09T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.18,13.21,null,179.0,1.14,2022]
["2022-11-09T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.22,13.21,null,175.0,0.89,2022]
["2022-11-09T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.25,13.21,null,230.0,1.29,2022]
["2022-11-09T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.26,13.21,null,254.0,1.51,2022]
["2022-11-09T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.29,13.21,null,269.0,1.04,2022]
["2022-11-09T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.29,13.21,null,199.0,0.49,2022]
["2022-11-09T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.15,13.21,null,247.0,1.38,2022]
["2022-11-09T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.21,null,212.0,0.99,2022]
["2022-11-09T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.12,13.21,null,219.0,0.93,2022]
["2022-11-09T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.19,13.21,null,192.0,1.05,2022]
["2022-11-09T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.05,13.21,null,245.0,1.52,2022]
["2022-11-09T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.27,13.21,null,219.0,1.3,2022]
["2022-11-09T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.2,13.21,null,268.0,3.07,2022]
["2022-11-09T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.31,13.21,null,260.0,1.71,2022]
["2022-11-09T18:50:00.000000Z","USDR4",null,null,null,null,null,0.35,1.17,13.21,null,311.0,2.73,2022]
["2022-11-09T18:55:00.000000Z","USDR4",null,null,null,null,null,null,0.18,13.21,null,43.0,2.01,2022]
["2022-11-09T19:00:00.000000Z","USDR4",null,null,null,null,null,0.49,0.38,13.21,null,32.0,1.47,2022]
["2022-11-09T19:05:00.000000Z","USDR4",null,null,null,null,null,0.37,0.19,13.21,null,42.0,0.81,2022]
["2022-11-09T19:10:00.000000Z","USDR4",null,null,null,null,null,0.36,0.14,13.21,null,29.0,2.49,2022]
["2022-11-09T19:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.29,13.21,null,333.0,2.44,2022]
["2022-11-09T19:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.13,13.21,null,310.0,1.91,2022]
["2022-11-09T19:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.25,13.21,null,250.0,5.24,2022]
["2022-11-09T19:30:00.000000Z","USDR4",null,null,null,null,null,0.44,0.07,13.21,null,353.0,2.85,2022]
["2022-11-09T19:35:00.000000Z","USDR4",null,null,null,null,null,0.51,0.05,13.21,null,10.0,3.13,2022]
["2022-11-09T19:40:00.000000Z","USDR4",null,null,null,null,null,0.51,0.09,13.21,null,2.0,3.05,2022]
["2022-11-09T19:45:00.000000Z","USDR4",null,null,null,null,null,0.61,0.09,13.21,null,354.0,3.11,2022]
["2022-11-09T19:50:00.000000Z","USDR4",null,null,null,null,null,0.6,0.03,13.21,null,7.0,2.88,2022]
["2022-11-09T19:55:00.000000Z","USDR4",null,null,null,null,null,0.62,0.03,13.21,null,30.0,4.07,2022]
["2022-11-09T20:00:00.000000Z","USDR4",null,null,null,null,null,0.66,0.03,13.21,null,43.0,3.96,2022]
["2022-11-09T20:05:00.000000Z","USDR4",null,null,null,null,null,0.62,0.03,13.21,null,46.0,4.65,2022]
["2022-11-09T20:10:00.000000Z","USDR4",null,null,null,null,null,0.63,0.02,13.21,null,49.0,4.72,2022]
["2022-11-09T20:15:00.000000Z","USDR4",null,null,null,null,null,0.65,0.03,13.21,null,50.0,3.37,2022]
["2022-11-09T20:20:00.000000Z","USDR4",null,null,null,null,null,0.64,0.03,13.21,null,35.0,3.69,2022]
["2022-11-09T20:25:00.000000Z","USDR4",null,null,null,null,null,0.64,0.04,13.21,null,51.0,3.7,2022]
["2022-11-09T20:30:00.000000Z","USDR4",null,null,null,null,null,0.63,0.03,13.21,null,19.0,3.1,2022]
["2022-11-09T20:35:00.000000Z","USDR4",null,null,null,null,null,0.66,0.06,13.21,null,37.0,2.86,2022]
["2022-11-09T20:40:00.000000Z","USDR4",null,null,null,null,null,0.65,0.26,13.21,null,2.0,2.86,2022]
["2022-11-09T20:45:00.000000Z","USDR4",null,null,null,null,null,0.58,0.22,13.21,null,344.0,2.66,2022]
["2022-11-09T20:50:00.000000Z","USDR4",null,null,null,null,null,0.43,0.25,13.21,null,323.0,2.85,2022]
["2022-11-09T20:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.2,13.21,null,313.0,4.0,2022]
["2022-11-09T21:00:00.000000Z","USDR4",null,null,null,null,null,0.45,0.34,13.21,null,319.0,3.35,2022]
["2022-11-09T21:05:00.000000Z","USDR4",null,null,null,null,null,0.51,0.22,13.21,null,323.0,1.92,2022]
["2022-11-09T21:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.14,13.21,null,340.0,1.76,2022]
["2022-11-09T21:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.23,13.21,null,327.0,1.85,2022]
["2022-11-09T21:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.15,13.21,null,312.0,2.2,2022]
["2022-11-09T21:25:00.000000Z","USDR4",null,null,null,null,null,0.4,0.25,13.21,null,315.0,2.17,2022]
["2022-11-09T21:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.24,13.21,null,305.0,1.94,2022]
["2022-11-09T21:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.15,13.21,null,357.0,1.51,2022]
["2022-11-09T21:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.09,13.21,null,26.0,1.22,2022]
["2022-11-09T21:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.13,13.21,null,72.0,1.99,2022]
["2022-11-09T21:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.13,13.21,null,68.0,1.97,2022]
["2022-11-09T21:55:00.000000Z","USDR4",null,null,null,null,null,0.43,0.17,13.21,null,71.0,2.52,2022]
["2022-11-09T22:00:00.000000Z","USDR4",null,null,null,null,null,0.4,0.16,13.21,null,58.0,1.92,2022]
["2022-11-09T22:05:00.000000Z","USDR4",null,null,null,null,null,0.45,0.25,13.21,null,329.0,1.46,2022]
["2022-11-09T22:10:00.000000Z","USDR4",null,null,null,null,null,0.43,0.24,13.21,null,309.0,2.3,2022]
["2022-11-09T22:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.15,13.21,null,269.0,0.99,2022]
["2022-11-09T22:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.14,13.21,null,264.0,0.4,2022]
["2022-11-09T22:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,13.21,null,292.0,1.16,2022]
["2022-11-09T22:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.21,null,244.0,2.7,2022]
["2022-11-09T22:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.2,13.21,null,234.0,4.34,2022]
["2022-11-09T22:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.14,13.21,null,259.0,1.83,2022]
["2022-11-09T22:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.1,13.21,null,87.0,0.55,2022]
["2022-11-09T22:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.01,13.21,null,40.0,1.93,2022]
["2022-11-09T22:55:00.000000Z","USDR4",null,null,null,null,null,0.42,0.02,13.21,null,45.0,2.8,2022]
["2022-11-09T23:00:00.000000Z","USDR4",null,null,null,null,null,0.43,0.12,13.21,null,48.0,2.51,2022]
["2022-11-09T23:05:00.000000Z","USDR4",null,null,null,null,null,0.49,0.03,13.21,null,54.0,2.4,2022]
["2022-11-09T23:10:00.000000Z","USDR4",null,null,null,null,null,0.51,0.09,13.21,null,49.0,2.75,2022]
["2022-11-09T23:15:00.000000Z","USDR4",null,null,null,null,null,0.55,0.07,13.21,null,62.0,2.54,2022]
["2022-11-09T23:20:00.000000Z","USDR4",null,null,null,null,null,0.39,0.19,13.21,null,67.0,2.08,2022]
["2022-11-09T23:25:00.000000Z","USDR4",null,null,null,null,null,0.29,0.19,13.21,null,65.0,1.46,2022]
["2022-11-09T23:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.2,13.21,null,74.0,2.06,2022]
["2022-11-09T23:35:00.000000Z","USDR4",null,null,null,null,null,0.39,0.19,13.21,null,77.0,1.54,2022]
["2022-11-09T23:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.19,13.21,null,69.0,1.13,2022]
["2022-11-09T23:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.17,13.21,null,98.0,1.6,2022]
["2022-11-09T23:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.18,13.21,null,101.0,1.27,2022]
["2022-11-09T23:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.47,13.21,null,88.0,1.21,2022]
["2022-11-10T00:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.18,13.21,null,137.0,1.19,2022]
["2022-11-10T00:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.22,13.21,null,104.0,1.53,2022]
["2022-11-10T00:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.16,13.21,null,112.0,1.84,2022]
["2022-11-10T00:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.21,null,106.0,1.61,2022]
["2022-11-10T00:20:00.000000Z","USDR4",null,null,null,null,null,0.38,0.15,13.21,null,92.0,2.19,2022]
["2022-11-10T00:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.21,13.21,null,114.0,1.21,2022]
["2022-11-10T00:30:00.000000Z","USDR4",null,null,null,null,null,0.45,0.23,13.21,null,115.0,1.07,2022]
["2022-11-10T00:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.22,13.21,null,138.0,0.69,2022]
["2022-11-10T00:40:00.000000Z","USDR4",null,null,null,null,null,0.41,0.19,13.21,null,59.0,1.66,2022]
["2022-11-10T00:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.19,13.21,null,43.0,1.25,2022]
["2022-11-10T00:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.18,13.21,null,46.0,1.54,2022]
["2022-11-10T00:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.21,null,22.0,0.86,2022]
["2022-11-10T01:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.2,13.21,null,12.0,1.13,2022]
["2022-11-10T01:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.2,13.21,null,353.0,1.4,2022]
["2022-11-10T01:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.21,null,356.0,1.57,2022]
["2022-11-10T01:15:00.000000Z","USDR4",null,null,null,null,null,0.19,0.25,13.21,null,0.0,1.88,2022]
["2022-11-10T01:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.2,13.21,null,32.0,1.82,2022]
["2022-11-10T01:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.21,null,49.0,1.28,2022]
["2022-11-10T01:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.18,13.21,null,100.0,0.98,2022]
["2022-11-10T01:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.3,13.21,null,49.0,0.86,2022]
["2022-11-10T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.56,13.21,null,212.0,2.8,2022]
["2022-11-10T01:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.24,13.21,null,194.0,2.79,2022]
["2022-11-10T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,13.21,null,143.0,2.33,2022]
["2022-11-10T01:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.1,13.21,null,87.0,1.3,2022]
["2022-11-10T02:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.21,null,58.0,1.1,2022]
["2022-11-10T02:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.21,null,131.0,0.78,2022]
["2022-11-10T02:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.19,13.21,null,77.0,2.31,2022]
["2022-11-10T02:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.25,13.21,null,48.0,1.03,2022]
["2022-11-10T02:20:00.000000Z","USDR4",null,null,null,null,null,0.32,0.24,13.21,null,37.0,1.53,2022]
["2022-11-10T02:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.37,13.21,null,44.0,0.86,2022]
["2022-11-10T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.42,13.21,null,323.0,0.84,2022]
["2022-11-10T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.44,13.21,null,65.0,0.66,2022]
["2022-11-10T02:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.33,13.21,null,88.0,3.06,2022]
["2022-11-10T02:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.3,13.21,null,81.0,1.64,2022]
["2022-11-10T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.33,13.21,null,66.0,1.11,2022]
["2022-11-10T02:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.3,13.21,null,52.0,2.68,2022]
["2022-11-10T03:00:00.000000Z","USDR4",null,null,null,null,null,0.46,0.05,13.21,null,45.0,2.88,2022]
["2022-11-10T03:05:00.000000Z","USDR4",null,null,null,null,null,0.45,0.04,13.21,null,33.0,2.67,2022]
["2022-11-10T03:10:00.000000Z","USDR4",null,null,null,null,null,0.41,0.03,13.21,null,36.0,2.53,2022]
["2022-11-10T03:15:00.000000Z","USDR4",null,null,null,null,null,0.43,0.03,13.21,null,41.0,2.59,2022]
["2022-11-10T03:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.04,13.21,null,50.0,2.84,2022]
["2022-11-10T03:25:00.000000Z","USDR4",null,null,null,null,null,0.45,0.04,13.21,null,51.0,2.94,2022]
["2022-11-10T03:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.26,13.21,null,46.0,2.23,2022]
["2022-11-10T03:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.37,13.21,null,53.0,2.47,2022]
["2022-11-10T03:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.45,13.21,null,55.0,1.75,2022]
["2022-11-10T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.47,13.21,null,32.0,0.62,2022]
["2022-11-10T03:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.45,13.21,null,60.0,1.42,2022]
["2022-11-10T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.32,13.21,null,261.0,0.62,2022]
["2022-11-10T04:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.48,13.21,null,50.0,1.58,2022]
["2022-11-10T04:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.36,13.21,null,62.0,2.44,2022]
["2022-11-10T04:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.43,13.21,null,66.0,2.56,2022]
["2022-11-10T04:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.45,13.21,null,60.0,2.25,2022]
["2022-11-10T04:20:00.000000Z","USDR4",null,null,null,null,null,0.41,0.33,13.21,null,63.0,2.53,2022]
["2022-11-10T04:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.37,13.21,null,76.0,1.6,2022]
["2022-11-10T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.45,13.21,null,79.0,0.93,2022]
["2022-11-10T04:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.51,13.21,null,81.0,1.2,2022]
["2022-11-10T04:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.51,13.21,null,94.0,0.78,2022]
["2022-11-10T04:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.42,13.21,null,117.0,1.55,2022]
["2022-11-10T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.37,13.21,null,144.0,1.28,2022]
["2022-11-10T04:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.44,13.21,null,94.0,2.71,2022]
["2022-11-10T05:00:00.000000Z","USDR4",null,null,null,null,null,0.41,0.36,13.21,null,92.0,3.76,2022]
["2022-11-10T05:05:00.000000Z","USDR4",null,null,null,null,null,0.45,0.24,13.21,null,93.0,3.89,2022]
["2022-11-10T05:10:00.000000Z","USDR4",null,null,null,null,null,0.42,0.38,13.21,null,92.0,3.37,2022]
["2022-11-10T05:15:00.000000Z","USDR4",null,null,null,null,null,0.53,0.15,13.21,null,78.0,3.49,2022]
["2022-11-10T05:20:00.000000Z","USDR4",null,null,null,null,null,0.4,0.28,13.21,null,70.0,2.89,2022]
["2022-11-10T05:25:00.000000Z","USDR4",null,null,null,null,null,0.27,0.34,13.21,null,72.0,2.25,2022]
["2022-11-10T05:30:00.000000Z","USDR4",null,null,null,null,null,0.48,0.28,13.21,null,70.0,2.91,2022]
["2022-11-10T05:35:00.000000Z","USDR4",null,null,null,null,null,0.4,0.34,13.21,null,73.0,2.49,2022]
["2022-11-10T05:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.38,13.21,null,107.0,1.92,2022]
["2022-11-10T05:45:00.000000Z","USDR4",null,null,null,null,null,0.53,0.22,13.21,null,73.0,3.08,2022]
["2022-11-10T05:50:00.000000Z","USDR4",null,null,null,null,null,0.5,0.09,13.21,null,83.0,3.37,2022]
["2022-11-10T05:55:00.000000Z","USDR4",null,null,null,null,null,0.41,0.25,13.21,null,72.0,2.36,2022]
["2022-11-10T06:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.43,13.21,null,200.0,3.27,2022]
["2022-11-10T06:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.5,13.21,null,193.0,1.45,2022]
["2022-11-10T06:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.51,13.21,null,64.0,0.98,2022]
["2022-11-10T06:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.53,13.21,null,60.0,1.31,2022]
["2022-11-10T06:20:00.000000Z","USDR4",null,null,null,null,null,0.48,0.1,13.21,null,64.0,2.64,2022]
["2022-11-10T06:25:00.000000Z","USDR4",null,null,null,null,null,0.52,0.06,13.21,null,66.0,2.93,2022]
["2022-11-10T06:30:00.000000Z","USDR4",null,null,null,null,null,0.4,0.41,13.7,null,80.0,2.41,2022]
["2022-11-10T06:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.38,14.45,null,84.0,1.41,2022]
["2022-11-10T06:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.44,14.45,null,48.0,0.56,2022]
["2022-11-10T06:45:00.000000Z","USDR4",null,null,null,null,null,null,0.57,13.62,null,199.0,2.01,2022]
["2022-11-10T06:50:00.000000Z","USDR4",null,null,null,null,null,null,0.43,13.21,null,null,null,2022]
["2022-11-10T06:55:00.000000Z","USDR4",null,null,null,null,null,null,0.98,13.21,null,123.0,4.43,2022]
["2022-11-10T07:00:00.000000Z","USDR4",null,null,null,null,null,null,0.44,13.21,null,287.0,2.89,2022]
["2022-11-10T07:05:00.000000Z","USDR4",null,null,null,null,null,null,0.34,13.21,null,299.0,5.31,2022]
["2022-11-10T07:10:00.000000Z","USDR4",null,null,null,null,null,null,0.46,13.21,null,301.0,5.41,2022]
["2022-11-10T07:15:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.21,null,307.0,3.94,2022]
["2022-11-10T07:20:00.000000Z","USDR4",null,null,null,null,null,null,0.43,13.21,null,306.0,4.36,2022]
["2022-11-10T07:25:00.000000Z","USDR4",null,null,null,null,null,null,0.59,13.21,null,288.0,5.29,2022]
["2022-11-10T07:30:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.21,null,288.0,4.87,2022]
["2022-11-10T07:35:00.000000Z","USDR4",null,null,null,null,null,null,0.42,13.21,null,281.0,4.41,2022]
["2022-11-10T07:40:00.000000Z","USDR4",null,null,null,null,null,null,0.31,13.21,null,270.0,3.31,2022]
["2022-11-10T07:45:00.000000Z","USDR4",null,null,null,null,null,null,0.31,13.21,null,248.0,1.82,2022]
["2022-11-10T07:50:00.000000Z","USDR4",null,null,null,null,null,null,0.35,13.21,null,227.0,0.69,2022]
["2022-11-10T07:55:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.21,null,273.0,1.99,2022]
["2022-11-10T08:00:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.27,13.21,null,254.0,0.54,2022]
["2022-11-10T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.52,13.21,null,267.0,3.7,2022]
["2022-11-10T08:10:00.000000Z","USDR4",null,null,null,null,null,null,1.96,13.21,null,283.0,3.23,2022]
["2022-11-10T08:15:00.000000Z","USDR4",null,null,null,null,null,null,2.04,13.21,null,293.0,2.7,2022]
["2022-11-10T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,1.24,13.21,null,255.0,2.68,2022]
["2022-11-10T08:25:00.000000Z","USDR4",null,null,null,null,null,null,2.16,13.21,null,null,null,2022]
["2022-11-10T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,1.4,13.21,null,null,null,2022]
["2022-11-10T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.84,1.4,13.21,null,null,null,2022]
["2022-11-10T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.58,1.12,13.21,null,null,null,2022]
["2022-11-10T08:45:00.000000Z","USDR4",null,null,null,null,null,null,1.6,13.21,null,null,null,2022]
["2022-11-10T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.66,13.21,null,null,null,2022]
["2022-11-10T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.77,1.09,13.21,null,258.0,2.66,2022]
["2022-11-10T09:00:00.000000Z","USDR4",null,null,null,null,null,null,1.66,13.21,null,244.0,2.1,2022]
["2022-11-10T09:05:00.000000Z","USDR4",null,null,null,null,null,null,1.57,13.21,null,236.0,1.66,2022]
["2022-11-10T09:10:00.000000Z","USDR4",null,null,null,null,null,null,1.58,13.21,null,256.0,3.05,2022]
["2022-11-10T09:15:00.000000Z","USDR4",null,null,null,null,null,null,1.78,13.21,null,179.0,0.53,2022]
["2022-11-10T09:20:00.000000Z","USDR4",null,null,null,null,null,null,2.04,13.21,null,225.0,1.42,2022]
["2022-11-10T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.74,13.21,null,251.0,1.85,2022]
["2022-11-10T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.04,13.21,null,261.0,2.41,2022]
["2022-11-10T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.03,13.21,null,242.0,1.95,2022]
["2022-11-10T09:40:00.000000Z","USDR4",null,null,null,null,null,null,1.69,13.21,null,240.0,1.6,2022]
["2022-11-10T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.75,13.21,null,230.0,1.4,2022]
["2022-11-10T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.08,13.21,null,235.0,1.44,2022]
["2022-11-10T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.09,13.21,null,218.0,1.37,2022]
["2022-11-10T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.74,13.21,null,231.0,1.35,2022]
["2022-11-10T10:05:00.000000Z","USDR4",null,null,null,null,null,null,2.13,13.21,null,250.0,1.5,2022]
["2022-11-10T10:10:00.000000Z","USDR4",null,null,null,null,null,null,1.58,13.21,null,274.0,2.7,2022]
["2022-11-10T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.07,13.21,null,275.0,2.69,2022]
["2022-11-10T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.02,13.21,null,277.0,2.5,2022]
["2022-11-10T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.08,13.21,null,276.0,2.91,2022]
["2022-11-10T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.93,13.21,null,284.0,3.83,2022]
["2022-11-10T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.56,1.2,13.21,null,288.0,2.63,2022]
["2022-11-10T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.15,13.21,null,282.0,2.93,2022]
["2022-11-10T10:45:00.000000Z","USDR4",null,null,null,null,null,-1.01,1.75,13.21,null,286.0,2.61,2022]
["2022-11-10T10:50:00.000000Z","USDR4",null,null,null,null,null,null,1.89,13.21,null,293.0,2.2,2022]
["2022-11-10T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.75,13.21,null,299.0,2.81,2022]
["2022-11-10T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.21,null,307.0,2.84,2022]
["2022-11-10T11:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.21,null,309.0,3.01,2022]
["2022-11-10T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.21,null,300.0,2.53,2022]
["2022-11-10T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.21,null,296.0,2.49,2022]
["2022-11-10T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.17,13.21,null,300.0,2.63,2022]
["2022-11-10T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.15,13.21,null,295.0,2.1,2022]
["2022-11-10T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.15,13.21,null,294.0,1.37,2022]
["2022-11-10T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.21,null,286.0,2.08,2022]
["2022-11-10T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.21,null,285.0,2.44,2022]
["2022-11-10T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.16,13.21,null,275.0,1.55,2022]
["2022-11-10T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.21,null,239.0,1.14,2022]
["2022-11-10T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.21,null,231.0,0.69,2022]
["2022-11-10T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.16,13.21,null,253.0,1.56,2022]
["2022-11-10T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.09,13.21,null,245.0,1.62,2022]
["2022-11-10T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.17,13.21,null,261.0,2.07,2022]
["2022-11-10T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.1,13.21,null,255.0,2.18,2022]
["2022-11-10T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.04,13.21,null,254.0,1.91,2022]
["2022-11-10T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.18,13.21,null,267.0,0.83,2022]
["2022-11-10T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.21,null,270.0,1.42,2022]
["2022-11-10T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.16,13.21,null,281.0,0.67,2022]
["2022-11-10T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.21,13.21,null,266.0,0.84,2022]
["2022-11-10T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.13,13.21,null,265.0,1.54,2022]
["2022-11-10T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.21,null,271.0,0.78,2022]
["2022-11-10T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.18,13.21,null,268.0,1.12,2022]
["2022-11-10T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.18,13.21,null,252.0,1.09,2022]
["2022-11-10T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,1.21,13.21,null,259.0,1.8,2022]
["2022-11-10T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.21,null,257.0,1.67,2022]
["2022-11-10T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.13,13.21,null,262.0,2.52,2022]
["2022-11-10T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.68,13.21,null,270.0,2.75,2022]
["2022-11-10T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.65,13.21,null,272.0,2.62,2022]
["2022-11-10T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.21,null,274.0,3.67,2022]
["2022-11-10T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.8,13.21,null,276.0,2.92,2022]
["2022-11-10T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.22,13.21,null,279.0,2.9,2022]
["2022-11-10T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.21,13.21,null,277.0,3.57,2022]
["2022-11-10T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.22,13.21,null,275.0,3.75,2022]
["2022-11-10T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.14,13.21,null,277.0,3.84,2022]
["2022-11-10T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.21,null,270.0,3.81,2022]
["2022-11-10T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.05,13.21,null,269.0,3.76,2022]
["2022-11-10T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.04,13.21,null,264.0,3.63,2022]
["2022-11-10T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.12,13.21,null,270.0,3.39,2022]
["2022-11-10T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.06,13.21,null,264.0,3.03,2022]
["2022-11-10T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.21,null,263.0,3.18,2022]
["2022-11-10T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.62,13.21,null,254.0,3.06,2022]
["2022-11-10T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.22,13.21,null,250.0,1.87,2022]
["2022-11-10T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.26,13.21,null,255.0,2.4,2022]
["2022-11-10T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.09,13.21,null,257.0,2.45,2022]
["2022-11-10T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.21,null,251.0,3.19,2022]
["2022-11-10T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.76,1.02,13.21,null,251.0,2.25,2022]
["2022-11-10T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.12,13.21,null,257.0,2.39,2022]
["2022-11-10T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.88,13.21,null,242.0,1.07,2022]
["2022-11-10T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.33,13.21,null,191.0,1.42,2022]
["2022-11-10T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.21,13.21,null,189.0,1.31,2022]
["2022-11-10T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.2,13.21,null,218.0,1.65,2022]
["2022-11-10T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.87,13.21,null,198.0,1.16,2022]
["2022-11-10T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.31,13.21,null,160.0,1.08,2022]
["2022-11-10T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.31,13.21,null,221.0,1.64,2022]
["2022-11-10T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.03,13.21,null,257.0,3.08,2022]
["2022-11-10T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.07,13.21,null,254.0,2.72,2022]
["2022-11-10T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.19,13.21,null,253.0,3.67,2022]
["2022-11-10T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.03,13.21,null,251.0,2.8,2022]
["2022-11-10T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.21,13.21,null,255.0,2.82,2022]
["2022-11-10T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.15,13.21,null,258.0,2.66,2022]
["2022-11-10T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.11,13.21,null,260.0,2.8,2022]
["2022-11-10T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.1,13.21,null,259.0,2.32,2022]
["2022-11-10T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.21,null,252.0,2.79,2022]
["2022-11-10T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.19,13.21,null,258.0,3.05,2022]
["2022-11-10T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.44,13.21,null,268.0,3.28,2022]
["2022-11-10T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.43,13.21,null,266.0,2.06,2022]
["2022-11-10T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.28,13.21,null,260.0,2.59,2022]
["2022-11-10T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.36,13.21,null,268.0,2.31,2022]
["2022-11-10T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.57,13.21,null,272.0,2.65,2022]
["2022-11-10T16:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.26,13.21,null,303.0,2.5,2022]
["2022-11-10T17:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.21,13.21,null,294.0,1.98,2022]
["2022-11-10T17:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.21,null,288.0,1.87,2022]
["2022-11-10T17:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.21,null,285.0,1.13,2022]
["2022-11-10T17:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.11,13.21,null,273.0,1.2,2022]
["2022-11-10T17:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.1,13.21,null,204.0,1.15,2022]
["2022-11-10T17:25:00.000000Z","USDR4",null,null,null,null,null,0.3,0.33,13.21,null,162.0,1.25,2022]
["2022-11-10T17:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.26,13.21,null,137.0,1.89,2022]
["2022-11-10T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,1.45,13.21,null,178.0,0.73,2022]
["2022-11-10T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.96,13.21,null,140.0,1.52,2022]
["2022-11-10T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.93,13.21,null,170.0,0.28,2022]
["2022-11-10T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,1.54,13.21,null,131.0,1.34,2022]
["2022-11-10T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,1.27,13.21,null,154.0,1.19,2022]
["2022-11-10T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.55,13.21,null,181.0,1.19,2022]
["2022-11-10T18:05:00.000000Z","USDR4",null,null,null,null,null,null,2.13,13.21,null,164.0,1.87,2022]
["2022-11-10T18:10:00.000000Z","USDR4",null,null,null,null,null,null,2.37,13.21,null,184.0,1.35,2022]
["2022-11-10T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,1.16,13.21,null,219.0,2.87,2022]
["2022-11-10T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,1.55,13.21,null,171.0,1.44,2022]
["2022-11-10T18:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.73,13.21,null,212.0,1.67,2022]
["2022-11-10T18:30:00.000000Z","USDR4",null,null,null,null,null,null,2.07,13.21,null,249.0,2.34,2022]
["2022-11-10T18:35:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.21,null,252.0,2.54,2022]
["2022-11-10T18:40:00.000000Z","USDR4",null,null,null,null,null,null,2.05,13.21,null,246.0,2.09,2022]
["2022-11-10T18:45:00.000000Z","USDR4",null,null,null,null,null,null,2.06,13.21,null,263.0,1.62,2022]
["2022-11-10T18:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.88,13.21,null,252.0,1.61,2022]
["2022-11-10T18:55:00.000000Z","USDR4",null,null,null,null,null,0.78,1.53,13.21,null,262.0,2.15,2022]
["2022-11-10T19:00:00.000000Z","USDR4",null,null,null,null,null,null,2.1,13.21,null,272.0,1.92,2022]
["2022-11-10T19:05:00.000000Z","USDR4",null,null,null,null,null,null,1.9,13.21,null,275.0,2.22,2022]
["2022-11-10T19:10:00.000000Z","USDR4",null,null,null,null,null,null,1.98,13.21,null,259.0,1.16,2022]
["2022-11-10T19:15:00.000000Z","USDR4",null,null,null,null,null,0.82,1.5,13.21,null,273.0,1.91,2022]
["2022-11-10T19:20:00.000000Z","USDR4",null,null,null,null,null,0.44,0.43,13.21,null,286.0,0.72,2022]
["2022-11-10T19:25:00.000000Z","USDR4",null,null,null,null,null,0.75,1.25,13.21,null,310.0,0.76,2022]
["2022-11-10T19:30:00.000000Z","USDR4",null,null,null,null,null,0.4,0.79,13.21,null,173.0,0.24,2022]
["2022-11-10T19:35:00.000000Z","USDR4",null,null,null,null,null,0.35,0.34,13.21,null,117.0,0.24,2022]
["2022-11-10T19:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.39,13.21,null,298.0,1.1,2022]
["2022-11-10T19:45:00.000000Z","USDR4",null,null,null,null,null,0.74,1.49,13.21,null,281.0,2.1,2022]
["2022-11-10T19:50:00.000000Z","USDR4",null,null,null,null,null,null,1.93,13.21,null,289.0,1.31,2022]
["2022-11-10T19:55:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.21,null,283.0,1.28,2022]
["2022-11-10T20:00:00.000000Z","USDR4",null,null,null,null,null,null,1.47,13.21,null,274.0,1.76,2022]
["2022-11-10T20:05:00.000000Z","USDR4",null,null,null,null,null,null,1.68,13.21,null,285.0,0.96,2022]
["2022-11-10T20:10:00.000000Z","USDR4",null,null,null,null,null,null,2.21,13.21,null,275.0,1.98,2022]
["2022-11-10T20:15:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.21,null,277.0,2.3,2022]
["2022-11-10T20:20:00.000000Z","USDR4",null,null,null,null,null,null,2.25,13.21,null,275.0,1.61,2022]
["2022-11-10T20:25:00.000000Z","USDR4",null,null,null,null,null,null,2.12,13.21,null,270.0,1.45,2022]
["2022-11-10T20:30:00.000000Z","USDR4",null,null,null,null,null,null,2.14,13.21,null,283.0,2.04,2022]
["2022-11-10T20:35:00.000000Z","USDR4",null,null,null,null,null,null,2.16,13.21,null,283.0,1.12,2022]
["2022-11-10T20:40:00.000000Z","USDR4",null,null,null,null,null,null,1.54,13.21,null,266.0,0.52,2022]
["2022-11-10T20:45:00.000000Z","USDR4",null,null,null,null,null,null,1.79,13.21,null,285.0,1.81,2022]
["2022-11-10T20:50:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.21,null,293.0,1.23,2022]
["2022-11-10T20:55:00.000000Z","USDR4",null,null,null,null,null,null,0.82,13.21,null,283.0,1.51,2022]
["2022-11-10T21:00:00.000000Z","USDR4",null,null,null,null,null,null,0.3,13.21,null,277.0,1.71,2022]
["2022-11-10T21:05:00.000000Z","USDR4",null,null,null,null,null,null,2.14,13.21,null,275.0,1.8,2022]
["2022-11-10T21:10:00.000000Z","USDR4",null,null,null,null,null,0.75,2.17,13.21,null,278.0,2.99,2022]
["2022-11-10T21:15:00.000000Z","USDR4",null,null,null,null,null,null,2.28,13.21,null,288.0,2.13,2022]
["2022-11-10T21:20:00.000000Z","USDR4",null,null,null,null,null,null,2.13,13.21,null,292.0,2.31,2022]
["2022-11-10T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.89,1.43,13.21,null,null,null,2022]
["2022-11-10T21:30:00.000000Z","USDR4",null,null,null,null,null,null,2.19,13.21,null,null,null,2022]
["2022-11-10T21:35:00.000000Z","USDR4",null,null,null,null,null,null,2.54,13.21,null,301.0,1.97,2022]
["2022-11-10T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.66,13.21,null,263.0,2.47,2022]
["2022-11-10T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,1.06,13.21,null,281.0,2.34,2022]
["2022-11-10T21:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.24,13.21,null,285.0,3.04,2022]
["2022-11-10T21:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.26,13.21,null,273.0,2.66,2022]
["2022-11-10T22:00:00.000000Z","USDR4",null,null,null,null,null,null,2.15,13.21,null,272.0,2.43,2022]
["2022-11-10T22:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.88,13.21,null,264.0,2.0,2022]
["2022-11-10T22:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.26,13.21,null,259.0,1.64,2022]
["2022-11-10T22:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.19,13.21,null,271.0,2.25,2022]
["2022-11-10T22:20:00.000000Z","USDR4",null,null,null,null,null,null,2.21,13.21,null,262.0,1.93,2022]
["2022-11-10T22:25:00.000000Z","USDR4",null,null,null,null,null,null,2.06,13.21,null,263.0,3.13,2022]
["2022-11-10T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.64,13.21,null,256.0,2.28,2022]
["2022-11-10T22:35:00.000000Z","USDR4",null,null,null,null,null,null,1.93,13.21,null,255.0,3.36,2022]
["2022-11-10T22:40:00.000000Z","USDR4",null,null,null,null,null,null,2.12,13.21,null,265.0,1.73,2022]
["2022-11-10T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.97,1.89,13.21,null,252.0,1.91,2022]
["2022-11-10T22:50:00.000000Z","USDR4",null,null,null,null,null,null,2.13,13.21,null,null,null,2022]
["2022-11-10T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.69,2.05,13.21,null,259.0,2.18,2022]
["2022-11-10T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,2.08,13.21,null,null,null,2022]
["2022-11-10T23:05:00.000000Z","USDR4",null,null,null,null,null,null,1.8,13.21,null,294.0,1.1,2022]
["2022-11-10T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.86,1.74,13.21,null,null,null,2022]
["2022-11-10T23:15:00.000000Z","USDR4",null,null,null,null,null,0.34,null,13.21,null,null,null,2022]
["2022-11-10T23:20:00.000000Z","USDR4",null,null,null,null,null,null,1.59,13.21,null,null,null,2022]
["2022-11-10T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.51,2.18,13.21,null,null,null,2022]
["2022-11-10T23:30:00.000000Z","USDR4",null,null,null,null,null,0.74,1.92,13.21,null,null,null,2022]
["2022-11-10T23:35:00.000000Z","USDR4",null,null,null,null,null,null,2.05,13.2,null,37.0,0.47,2022]
["2022-11-10T23:40:00.000000Z","USDR4",null,null,null,null,null,null,2.15,13.2,null,null,null,2022]
["2022-11-10T23:45:00.000000Z","USDR4",null,null,null,null,null,null,1.92,13.21,null,null,null,2022]
["2022-11-10T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.86,13.21,null,253.0,0.39,2022]
["2022-11-10T23:55:00.000000Z","USDR4",null,null,null,null,null,1.01,1.88,13.21,null,null,null,2022]
["2022-11-11T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,1.12,13.21,null,null,null,2022]
["2022-11-11T00:05:00.000000Z","USDR4",null,null,null,null,null,0.47,1.26,13.21,null,null,null,2022]
["2022-11-11T00:10:00.000000Z","USDR4",null,null,null,null,null,0.23,1.34,13.21,null,null,null,2022]
["2022-11-11T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.67,13.21,null,null,null,2022]
["2022-11-11T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.53,13.21,null,323.0,0.61,2022]
["2022-11-11T00:25:00.000000Z","USDR4",null,null,null,null,null,null,0.83,13.21,null,274.0,3.63,2022]
["2022-11-11T00:30:00.000000Z","USDR4",null,null,null,null,null,null,0.65,13.21,null,null,null,2022]
["2022-11-11T00:35:00.000000Z","USDR4",null,null,null,null,null,null,0.62,13.21,null,247.0,1.34,2022]
["2022-11-11T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.91,1.1,13.21,null,null,null,2022]
["2022-11-11T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.91,1.04,13.21,null,null,null,2022]
["2022-11-11T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.78,13.21,null,243.0,2.29,2022]
["2022-11-11T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.91,0.57,13.21,null,228.0,0.9,2022]
["2022-11-11T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.68,13.21,null,204.0,1.56,2022]
["2022-11-11T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.21,null,241.0,2.34,2022]
["2022-11-11T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.06,13.21,null,247.0,2.41,2022]
["2022-11-11T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.05,13.21,null,213.0,1.76,2022]
["2022-11-11T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.06,13.21,null,197.0,1.6,2022]
["2022-11-11T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.05,13.21,null,193.0,1.78,2022]
["2022-11-11T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.05,13.21,null,194.0,1.93,2022]
["2022-11-11T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.21,null,199.0,1.63,2022]
["2022-11-11T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.16,13.21,null,179.0,1.08,2022]
["2022-11-11T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.13,13.21,null,197.0,0.75,2022]
["2022-11-11T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.08,13.21,null,209.0,0.89,2022]
["2022-11-11T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.21,null,240.0,0.85,2022]
["2022-11-11T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.04,13.21,null,218.0,1.11,2022]
["2022-11-11T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.15,13.21,null,153.0,0.52,2022]
["2022-11-11T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.13,13.21,null,185.0,0.69,2022]
["2022-11-11T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.21,null,199.0,0.87,2022]
["2022-11-11T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.15,13.21,null,219.0,1.07,2022]
["2022-11-11T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.1,13.21,null,210.0,0.86,2022]
["2022-11-11T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.07,13.21,null,211.0,1.32,2022]
["2022-11-11T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.15,13.86,null,188.0,1.05,2022]
["2022-11-11T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,14.45,null,246.0,1.45,2022]
["2022-11-11T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.04,14.45,null,240.0,1.86,2022]
["2022-11-11T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.06,13.46,null,219.0,1.8,2022]
["2022-11-11T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.03,13.21,null,243.0,2.03,2022]
["2022-11-11T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.21,null,232.0,2.12,2022]
["2022-11-11T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.04,13.21,null,219.0,1.71,2022]
["2022-11-11T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.21,null,205.0,1.62,2022]
["2022-11-11T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.04,13.21,null,208.0,2.15,2022]
["2022-11-11T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.03,13.21,null,204.0,1.67,2022]
["2022-11-11T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.03,13.21,null,210.0,2.21,2022]
["2022-11-11T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.13,13.21,null,187.0,2.38,2022]
["2022-11-11T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.07,13.21,null,187.0,2.05,2022]
["2022-11-11T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.27,13.21,null,111.0,1.85,2022]
["2022-11-11T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.25,13.22,null,156.0,1.45,2022]
["2022-11-11T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.24,13.22,null,141.0,1.91,2022]
["2022-11-11T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.2,13.21,null,145.0,1.56,2022]
["2022-11-11T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.14,13.21,null,190.0,1.75,2022]
["2022-11-11T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.29,13.22,null,200.0,1.31,2022]
["2022-11-11T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.16,13.21,null,174.0,1.25,2022]
["2022-11-11T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.29,13.22,null,171.0,1.36,2022]
["2022-11-11T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.12,13.21,null,154.0,1.33,2022]
["2022-11-11T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.83,13.21,null,131.0,1.35,2022]
["2022-11-11T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.13,13.21,null,130.0,1.23,2022]
["2022-11-11T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.15,13.21,null,123.0,1.1,2022]
["2022-11-11T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.19,13.21,null,123.0,0.78,2022]
["2022-11-11T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.25,13.21,null,71.0,0.63,2022]
["2022-11-11T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.28,13.2,null,103.0,0.41,2022]
["2022-11-11T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.23,13.2,null,99.0,0.96,2022]
["2022-11-11T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.27,13.21,null,113.0,1.25,2022]
["2022-11-11T05:05:00.000000Z","USDR4",null,null,null,null,null,0.5,2.02,13.21,null,121.0,0.59,2022]
["2022-11-11T05:10:00.000000Z","USDR4",null,null,null,null,null,0.59,1.53,13.21,null,104.0,1.65,2022]
["2022-11-11T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.27,13.22,null,118.0,1.65,2022]
["2022-11-11T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.15,13.22,null,160.0,1.34,2022]
["2022-11-11T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.23,13.22,null,132.0,0.7,2022]
["2022-11-11T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.23,13.22,null,128.0,0.89,2022]
["2022-11-11T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.26,13.22,null,129.0,1.62,2022]
["2022-11-11T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.2,13.22,null,141.0,1.25,2022]
["2022-11-11T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.22,13.22,null,144.0,1.06,2022]
["2022-11-11T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.24,13.22,null,131.0,1.36,2022]
["2022-11-11T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.25,13.22,null,167.0,1.17,2022]
["2022-11-11T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.25,13.22,null,165.0,0.99,2022]
["2022-11-11T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.21,13.22,null,156.0,0.84,2022]
["2022-11-11T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.61,13.22,null,208.0,0.75,2022]
["2022-11-11T06:15:00.000000Z","USDR4",null,null,null,null,null,0.89,2.18,13.22,null,112.0,1.1,2022]
["2022-11-11T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.86,2.26,13.22,null,143.0,1.01,2022]
["2022-11-11T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.21,null,null,null,2022]
["2022-11-11T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.56,1.18,13.21,null,120.0,0.99,2022]
["2022-11-11T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.2,13.21,null,123.0,0.86,2022]
["2022-11-11T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.2,13.21,null,152.0,0.55,2022]
["2022-11-11T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.27,13.21,null,215.0,1.83,2022]
["2022-11-11T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.21,13.21,null,226.0,2.28,2022]
["2022-11-11T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.19,13.21,null,223.0,1.53,2022]
["2022-11-11T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.26,13.21,null,212.0,1.32,2022]
["2022-11-11T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.08,13.21,null,228.0,2.23,2022]
["2022-11-11T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.08,13.21,null,223.0,2.29,2022]
["2022-11-11T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.13,13.21,null,205.0,1.83,2022]
["2022-11-11T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.14,13.21,null,201.0,1.42,2022]
["2022-11-11T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.06,13.21,null,217.0,2.12,2022]
["2022-11-11T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.07,13.21,null,209.0,2.06,2022]
["2022-11-11T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.07,13.21,null,221.0,2.14,2022]
["2022-11-11T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.14,13.21,null,216.0,1.98,2022]
["2022-11-11T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.09,13.21,null,217.0,2.0,2022]
["2022-11-11T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.12,13.21,null,216.0,1.76,2022]
["2022-11-11T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.17,13.21,null,224.0,1.91,2022]
["2022-11-11T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.26,13.21,null,204.0,1.17,2022]
["2022-11-11T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.15,13.21,null,165.0,0.48,2022]
["2022-11-11T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.24,13.21,null,215.0,1.88,2022]
["2022-11-11T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.24,13.21,null,196.0,1.18,2022]
["2022-11-11T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.21,null,127.0,0.87,2022]
["2022-11-11T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.23,13.21,null,201.0,1.02,2022]
["2022-11-11T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.21,null,144.0,0.68,2022]
["2022-11-11T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.1,13.21,null,135.0,1.33,2022]
["2022-11-11T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.96,1.35,13.21,null,227.0,2.63,2022]
["2022-11-11T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.71,13.21,null,225.0,1.77,2022]
["2022-11-11T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.13,13.21,null,227.0,2.01,2022]
["2022-11-11T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.14,13.21,null,238.0,2.16,2022]
["2022-11-11T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.21,null,226.0,2.06,2022]
["2022-11-11T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.18,13.21,null,193.0,1.41,2022]
["2022-11-11T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.15,13.21,null,227.0,2.01,2022]
["2022-11-11T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.18,13.21,null,228.0,1.99,2022]
["2022-11-11T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.21,null,230.0,1.96,2022]
["2022-11-11T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.21,null,200.0,1.61,2022]
["2022-11-11T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,1.22,13.21,null,215.0,1.66,2022]
["2022-11-11T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.11,13.21,null,220.0,2.15,2022]
["2022-11-11T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.21,null,217.0,2.17,2022]
["2022-11-11T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,1.14,13.21,null,215.0,2.04,2022]
["2022-11-11T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.05,13.21,null,215.0,2.05,2022]
["2022-11-11T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.2,13.21,null,206.0,1.82,2022]
["2022-11-11T10:00:00.000000Z","USDR4",null,null,null,null,null,0.32,1.63,13.21,null,200.0,0.93,2022]
["2022-11-11T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.23,13.21,null,205.0,1.03,2022]
["2022-11-11T10:10:00.000000Z","USDR4",null,null,null,null,null,0.16,1.51,13.21,null,194.0,0.73,2022]
["2022-11-11T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.18,13.21,null,204.0,1.26,2022]
["2022-11-11T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.13,13.21,null,204.0,0.94,2022]
["2022-11-11T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.06,13.21,null,231.0,1.98,2022]
["2022-11-11T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.23,13.21,null,217.0,0.99,2022]
["2022-11-11T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.21,null,163.0,0.35,2022]
["2022-11-11T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.27,13.21,null,223.0,1.01,2022]
["2022-11-11T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.3,13.21,null,196.0,1.47,2022]
["2022-11-11T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.24,13.21,null,222.0,1.42,2022]
["2022-11-11T10:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.21,null,117.0,1.23,2022]
["2022-11-11T11:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.21,null,117.0,1.99,2022]
["2022-11-11T11:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.21,null,130.0,1.55,2022]
["2022-11-11T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.21,null,155.0,1.16,2022]
["2022-11-11T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.03,13.21,null,161.0,1.61,2022]
["2022-11-11T11:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.02,13.21,null,111.0,1.17,2022]
["2022-11-11T11:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.21,null,85.0,1.1,2022]
["2022-11-11T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.21,null,135.0,0.95,2022]
["2022-11-11T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,13.21,null,162.0,1.14,2022]
["2022-11-11T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.21,null,130.0,0.76,2022]
["2022-11-11T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.18,13.21,null,159.0,1.38,2022]
["2022-11-11T11:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.98,13.21,null,153.0,1.66,2022]
["2022-11-11T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.22,13.21,null,157.0,1.63,2022]
["2022-11-11T12:00:00.000000Z","USDR4",null,null,null,null,null,0.4,1.37,13.21,null,125.0,1.61,2022]
["2022-11-11T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.2,13.21,null,127.0,1.11,2022]
["2022-11-11T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.21,13.21,null,164.0,0.47,2022]
["2022-11-11T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.18,13.21,null,202.0,1.14,2022]
["2022-11-11T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.2,null,230.0,0.8,2022]
["2022-11-11T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.2,13.21,null,225.0,1.02,2022]
["2022-11-11T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.22,null,209.0,1.1,2022]
["2022-11-11T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.19,13.22,null,226.0,0.77,2022]
["2022-11-11T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.19,13.22,null,232.0,1.19,2022]
["2022-11-11T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.22,null,205.0,0.7,2022]
["2022-11-11T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.22,null,165.0,1.15,2022]
["2022-11-11T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.15,13.22,null,186.0,1.14,2022]
["2022-11-11T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.15,13.22,null,226.0,1.88,2022]
["2022-11-11T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.19,13.21,null,227.0,1.23,2022]
["2022-11-11T13:10:00.000000Z","USDR4",null,null,null,null,null,0.19,1.61,13.21,null,229.0,1.7,2022]
["2022-11-11T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.18,13.21,null,255.0,1.32,2022]
["2022-11-11T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.18,13.21,null,240.0,0.87,2022]
["2022-11-11T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.21,null,210.0,1.19,2022]
["2022-11-11T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.13,13.22,null,222.0,1.88,2022]
["2022-11-11T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.07,13.22,null,230.0,1.86,2022]
["2022-11-11T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.13,13.21,null,227.0,1.99,2022]
["2022-11-11T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.06,13.21,null,225.0,1.86,2022]
["2022-11-11T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.15,13.2,null,234.0,1.53,2022]
["2022-11-11T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.17,13.21,null,227.0,1.9,2022]
["2022-11-11T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.2,13.21,null,242.0,1.65,2022]
["2022-11-11T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.12,13.21,null,243.0,2.38,2022]
["2022-11-11T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.88,1.35,13.21,null,215.0,2.41,2022]
["2022-11-11T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.26,13.21,null,237.0,1.78,2022]
["2022-11-11T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.11,13.21,null,188.0,0.49,2022]
["2022-11-11T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.21,13.21,null,232.0,1.26,2022]
["2022-11-11T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.08,13.22,null,234.0,1.67,2022]
["2022-11-11T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.79,13.22,null,220.0,1.48,2022]
["2022-11-11T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.22,null,224.0,1.57,2022]
["2022-11-11T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.04,13.22,null,223.0,1.56,2022]
["2022-11-11T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.1,13.22,null,223.0,1.08,2022]
["2022-11-11T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.12,13.22,null,212.0,1.11,2022]
["2022-11-11T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.16,13.22,null,225.0,1.61,2022]
["2022-11-11T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.22,null,233.0,1.68,2022]
["2022-11-11T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.21,null,213.0,1.29,2022]
["2022-11-11T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.13,13.22,null,251.0,2.05,2022]
["2022-11-11T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.21,13.22,null,230.0,1.76,2022]
["2022-11-11T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.18,13.22,null,213.0,1.09,2022]
["2022-11-11T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.14,13.22,null,185.0,0.98,2022]
["2022-11-11T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.13,13.22,null,175.0,0.9,2022]
["2022-11-11T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.22,null,163.0,0.89,2022]
["2022-11-11T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.22,null,208.0,1.31,2022]
["2022-11-11T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.15,13.22,null,218.0,1.47,2022]
["2022-11-11T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.04,13.22,null,212.0,1.92,2022]
["2022-11-11T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.1,13.22,null,222.0,1.69,2022]
["2022-11-11T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.2,13.22,null,209.0,1.92,2022]
["2022-11-11T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.08,13.22,null,213.0,1.93,2022]
["2022-11-11T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.12,13.22,null,210.0,1.96,2022]
["2022-11-11T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.54,13.22,null,225.0,1.58,2022]
["2022-11-11T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.09,13.22,null,215.0,1.84,2022]
["2022-11-11T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.55,13.22,null,226.0,1.92,2022]
["2022-11-11T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.16,13.22,null,238.0,1.75,2022]
["2022-11-11T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.11,13.22,null,232.0,1.53,2022]
["2022-11-11T16:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.16,13.22,null,196.0,0.96,2022]
["2022-11-11T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.74,13.22,null,212.0,1.02,2022]
["2022-11-11T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.22,13.22,null,219.0,0.73,2022]
["2022-11-11T17:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.17,13.22,null,143.0,0.45,2022]
["2022-11-11T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.22,null,174.0,1.03,2022]
["2022-11-11T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.22,null,168.0,1.15,2022]
["2022-11-11T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.2,13.22,null,209.0,1.03,2022]
["2022-11-11T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.22,null,190.0,1.27,2022]
["2022-11-11T17:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.2,13.22,null,215.0,0.73,2022]
["2022-11-11T17:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.32,13.22,null,186.0,0.98,2022]
["2022-11-11T17:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.24,13.22,null,256.0,1.21,2022]
["2022-11-11T17:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.15,13.22,null,260.0,1.12,2022]
["2022-11-11T17:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.28,13.22,null,267.0,0.77,2022]
["2022-11-11T17:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.22,13.22,null,277.0,1.82,2022]
["2022-11-11T17:55:00.000000Z","USDR4",null,null,null,null,null,0.35,0.28,13.22,null,278.0,1.79,2022]
["2022-11-11T18:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.22,null,267.0,2.16,2022]
["2022-11-11T18:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.28,13.22,null,240.0,1.71,2022]
["2022-11-11T18:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.17,13.22,null,242.0,1.4,2022]
["2022-11-11T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.21,13.22,null,275.0,1.44,2022]
["2022-11-11T18:20:00.000000Z","USDR4",null,null,null,null,null,0.3,0.29,13.22,null,272.0,1.37,2022]
["2022-11-11T18:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.23,13.22,null,252.0,1.17,2022]
["2022-11-11T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.38,13.22,null,218.0,0.88,2022]
["2022-11-11T18:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.25,13.22,null,254.0,1.08,2022]
["2022-11-11T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.33,13.22,null,275.0,2.52,2022]
["2022-11-11T18:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,13.22,null,276.0,1.81,2022]
["2022-11-11T18:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.38,13.22,null,247.0,1.72,2022]
["2022-11-11T18:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.21,13.22,null,269.0,2.13,2022]
["2022-11-11T19:00:00.000000Z","USDR4",null,null,null,null,null,0.34,0.34,13.22,null,319.0,1.55,2022]
["2022-11-11T19:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.31,13.22,null,276.0,1.87,2022]
["2022-11-11T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.22,null,279.0,2.14,2022]
["2022-11-11T19:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.33,13.22,null,273.0,2.36,2022]
["2022-11-11T19:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.24,13.22,null,276.0,1.87,2022]
["2022-11-11T19:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.27,13.22,null,266.0,3.54,2022]
["2022-11-11T19:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.3,13.22,null,270.0,3.32,2022]
["2022-11-11T19:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.21,13.21,null,278.0,3.99,2022]
["2022-11-11T19:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.27,13.21,null,269.0,4.86,2022]
["2022-11-11T19:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.23,13.21,null,271.0,2.89,2022]
["2022-11-11T19:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.22,13.21,null,271.0,3.33,2022]
["2022-11-11T19:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.26,13.21,null,270.0,2.92,2022]
["2022-11-11T20:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.3,13.21,null,279.0,3.2,2022]
["2022-11-11T20:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.28,13.21,null,274.0,3.1,2022]
["2022-11-11T20:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.26,13.21,null,287.0,2.91,2022]
["2022-11-11T20:15:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.21,null,296.0,1.57,2022]
["2022-11-11T20:20:00.000000Z","USDR4",null,null,null,null,null,0.44,0.41,13.21,null,290.0,2.15,2022]
["2022-11-11T20:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,13.21,null,287.0,2.64,2022]
["2022-11-11T20:30:00.000000Z","USDR4",null,null,null,null,null,0.43,0.2,13.21,null,284.0,1.98,2022]
["2022-11-11T20:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.15,13.21,null,280.0,2.01,2022]
["2022-11-11T20:40:00.000000Z","USDR4",null,null,null,null,null,0.39,0.31,13.21,null,262.0,2.69,2022]
["2022-11-11T20:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.2,13.21,null,272.0,2.68,2022]
["2022-11-11T20:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.17,13.21,null,279.0,1.21,2022]
["2022-11-11T20:55:00.000000Z","USDR4",null,null,null,null,null,0.53,0.49,13.21,null,274.0,2.77,2022]
["2022-11-11T21:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.3,13.21,null,280.0,2.94,2022]
["2022-11-11T21:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.25,13.21,null,264.0,1.81,2022]
["2022-11-11T21:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.18,13.21,null,272.0,3.09,2022]
["2022-11-11T21:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.2,13.21,null,269.0,2.26,2022]
["2022-11-11T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,1.21,13.21,null,266.0,2.88,2022]
["2022-11-11T21:25:00.000000Z","USDR4",null,null,null,null,null,0.29,0.26,13.21,null,267.0,1.42,2022]
["2022-11-11T21:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.2,13.21,null,265.0,1.89,2022]
["2022-11-11T21:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.17,13.21,null,265.0,2.46,2022]
["2022-11-11T21:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.26,13.21,null,278.0,2.26,2022]
["2022-11-11T21:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.18,13.21,null,268.0,2.82,2022]
["2022-11-11T21:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.09,13.21,null,270.0,3.09,2022]
["2022-11-11T21:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.24,13.21,null,273.0,2.14,2022]
["2022-11-11T22:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.2,13.21,null,255.0,1.66,2022]
["2022-11-11T22:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.23,13.21,null,266.0,1.66,2022]
["2022-11-11T22:10:00.000000Z","USDR4",null,null,null,null,null,0.21,0.16,13.21,null,262.0,2.22,2022]
["2022-11-11T22:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.13,13.21,null,251.0,1.6,2022]
["2022-11-11T22:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.13,13.21,null,259.0,2.21,2022]
["2022-11-11T22:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.16,13.21,null,268.0,2.34,2022]
["2022-11-11T22:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.16,13.21,null,265.0,1.82,2022]
["2022-11-11T22:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.06,14.11,null,266.0,2.16,2022]
["2022-11-11T22:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.13,14.45,null,250.0,1.95,2022]
["2022-11-11T22:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.15,14.45,null,267.0,2.18,2022]
["2022-11-11T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.83,13.21,null,270.0,1.96,2022]
["2022-11-11T22:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.11,13.21,null,274.0,2.92,2022]
["2022-11-11T23:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.22,13.2,null,284.0,1.59,2022]
["2022-11-11T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,1.44,13.2,null,272.0,0.6,2022]
["2022-11-11T23:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.21,13.21,null,49.0,0.23,2022]
["2022-11-11T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,1.59,13.21,null,35.0,0.51,2022]
["2022-11-11T23:20:00.000000Z","USDR4",null,null,null,null,null,null,2.04,13.21,null,86.0,2.6,2022]
["2022-11-11T23:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.36,13.21,null,44.0,0.88,2022]
["2022-11-11T23:30:00.000000Z","USDR4",null,null,null,null,null,null,2.51,13.21,null,32.0,1.15,2022]
["2022-11-11T23:35:00.000000Z","USDR4",null,null,null,null,null,null,2.09,13.21,null,75.0,2.04,2022]
["2022-11-11T23:40:00.000000Z","USDR4",null,null,null,null,null,null,2.43,13.21,null,86.0,2.68,2022]
["2022-11-11T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.82,1.47,13.21,null,67.0,0.52,2022]
["2022-11-11T23:50:00.000000Z","USDR4",null,null,null,null,null,null,2.12,13.21,null,290.0,1.77,2022]
["2022-11-11T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.9,1.34,13.21,null,277.0,1.07,2022]
["2022-11-12T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.21,null,275.0,1.39,2022]
["2022-11-12T00:05:00.000000Z","USDR4",null,null,null,null,null,null,1.68,13.21,null,279.0,1.84,2022]
["2022-11-12T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.81,13.21,null,276.0,1.72,2022]
["2022-11-12T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.79,13.21,null,270.0,1.56,2022]
["2022-11-12T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.02,13.21,null,226.0,1.18,2022]
["2022-11-12T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.21,null,214.0,1.24,2022]
["2022-11-12T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.21,null,234.0,1.87,2022]
["2022-11-12T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.02,13.21,null,211.0,2.69,2022]
["2022-11-12T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.21,null,221.0,2.82,2022]
["2022-11-12T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.21,null,223.0,2.43,2022]
["2022-11-12T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.03,13.21,null,200.0,2.35,2022]
["2022-11-12T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.21,null,194.0,1.9,2022]
["2022-11-12T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.21,null,196.0,1.92,2022]
["2022-11-12T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.21,null,211.0,1.84,2022]
["2022-11-12T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.21,null,259.0,2.18,2022]
["2022-11-12T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.05,13.21,null,231.0,1.46,2022]
["2022-11-12T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.01,13.21,null,211.0,1.23,2022]
["2022-11-12T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.21,null,208.0,1.5,2022]
["2022-11-12T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.03,13.21,null,238.0,2.08,2022]
["2022-11-12T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.03,13.21,null,268.0,2.23,2022]
["2022-11-12T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.21,null,270.0,1.99,2022]
["2022-11-12T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.04,13.21,null,271.0,1.86,2022]
["2022-11-12T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.12,13.21,null,273.0,1.79,2022]
["2022-11-12T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.21,null,277.0,1.26,2022]
["2022-11-12T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.12,13.21,null,274.0,1.23,2022]
["2022-11-12T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.21,null,183.0,0.68,2022]
["2022-11-12T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.05,13.21,null,194.0,1.05,2022]
["2022-11-12T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.15,13.22,null,205.0,1.15,2022]
["2022-11-12T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.03,13.22,null,247.0,2.32,2022]
["2022-11-12T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.08,13.22,null,242.0,2.45,2022]
["2022-11-12T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.12,13.21,null,237.0,1.58,2022]
["2022-11-12T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.22,null,213.0,0.47,2022]
["2022-11-12T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.21,null,170.0,0.51,2022]
["2022-11-12T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.22,null,135.0,0.54,2022]
["2022-11-12T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.22,null,187.0,0.66,2022]
["2022-11-12T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.18,13.22,null,225.0,1.26,2022]
["2022-11-12T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.05,13.22,null,221.0,1.38,2022]
["2022-11-12T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.15,13.22,null,224.0,1.14,2022]
["2022-11-12T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.22,null,216.0,1.61,2022]
["2022-11-12T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.08,13.22,null,220.0,1.55,2022]
["2022-11-12T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.22,null,216.0,1.79,2022]
["2022-11-12T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.22,13.22,null,216.0,1.35,2022]
["2022-11-12T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.21,13.22,null,237.0,1.03,2022]
["2022-11-12T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.22,null,199.0,0.38,2022]
["2022-11-12T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.22,null,202.0,0.34,2022]
["2022-11-12T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.16,13.22,null,235.0,1.66,2022]
["2022-11-12T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.02,13.22,null,237.0,2.29,2022]
["2022-11-12T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.22,null,232.0,0.71,2022]
["2022-11-12T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.15,13.22,null,226.0,1.77,2022]
["2022-11-12T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.2,13.22,null,183.0,1.97,2022]
["2022-11-12T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.16,13.22,null,206.0,1.86,2022]
["2022-11-12T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.18,13.22,null,222.0,2.07,2022]
["2022-11-12T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.16,13.22,null,206.0,2.65,2022]
["2022-11-12T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.15,13.22,null,233.0,3.21,2022]
["2022-11-12T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.25,13.22,null,177.0,2.92,2022]
["2022-11-12T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.22,13.22,null,163.0,2.09,2022]
["2022-11-12T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.24,13.22,null,170.0,1.52,2022]
["2022-11-12T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.22,null,137.0,0.96,2022]
["2022-11-12T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.22,null,152.0,0.77,2022]
["2022-11-12T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.2,13.22,null,165.0,1.2,2022]
["2022-11-12T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.25,13.22,null,183.0,1.4,2022]
["2022-11-12T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.26,13.22,null,194.0,1.45,2022]
["2022-11-12T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.24,13.22,null,191.0,1.34,2022]
["2022-11-12T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.16,13.22,null,141.0,1.34,2022]
["2022-11-12T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.22,null,136.0,1.4,2022]
["2022-11-12T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.22,null,123.0,1.8,2022]
["2022-11-12T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.22,null,128.0,1.55,2022]
["2022-11-12T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.22,null,136.0,1.42,2022]
["2022-11-12T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.04,13.22,null,125.0,1.21,2022]
["2022-11-12T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.22,null,118.0,0.95,2022]
["2022-11-12T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.22,null,110.0,0.85,2022]
["2022-11-12T05:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.04,13.22,null,122.0,1.17,2022]
["2022-11-12T06:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.03,13.22,null,119.0,0.97,2022]
["2022-11-12T06:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.04,13.22,null,105.0,1.48,2022]
["2022-11-12T06:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.04,13.22,null,116.0,1.47,2022]
["2022-11-12T06:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.03,13.22,null,122.0,1.66,2022]
["2022-11-12T06:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.22,null,138.0,1.91,2022]
["2022-11-12T06:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.03,13.22,null,154.0,1.25,2022]
["2022-11-12T06:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.22,null,136.0,1.81,2022]
["2022-11-12T06:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.22,null,148.0,1.95,2022]
["2022-11-12T06:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.04,13.22,null,132.0,0.99,2022]
["2022-11-12T06:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.04,13.21,null,149.0,1.1,2022]
["2022-11-12T06:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.06,13.21,null,137.0,1.11,2022]
["2022-11-12T06:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.06,13.21,null,137.0,2.14,2022]
["2022-11-12T07:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.21,null,160.0,1.97,2022]
["2022-11-12T07:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.2,null,157.0,1.78,2022]
["2022-11-12T07:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.2,null,160.0,1.54,2022]
["2022-11-12T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.2,null,180.0,1.34,2022]
["2022-11-12T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.2,null,208.0,1.22,2022]
["2022-11-12T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.2,null,173.0,0.91,2022]
["2022-11-12T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.04,13.2,null,202.0,1.3,2022]
["2022-11-12T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.21,null,198.0,1.25,2022]
["2022-11-12T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.21,null,139.0,0.85,2022]
["2022-11-12T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.21,null,217.0,0.89,2022]
["2022-11-12T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.09,13.21,null,192.0,0.67,2022]
["2022-11-12T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.21,null,170.0,0.51,2022]
["2022-11-12T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.05,13.21,null,155.0,0.63,2022]
["2022-11-12T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.21,null,160.0,0.62,2022]
["2022-11-12T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.21,null,148.0,0.37,2022]
["2022-11-12T08:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.2,null,109.0,0.99,2022]
["2022-11-12T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.2,null,144.0,0.63,2022]
["2022-11-12T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.19,null,190.0,0.1,2022]
["2022-11-12T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.19,null,170.0,0.71,2022]
["2022-11-12T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.19,null,161.0,0.55,2022]
["2022-11-12T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.2,null,126.0,0.7,2022]
["2022-11-12T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.2,null,177.0,0.83,2022]
["2022-11-12T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.18,13.2,null,212.0,0.96,2022]
["2022-11-12T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.18,13.2,null,251.0,1.83,2022]
["2022-11-12T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.18,13.2,null,187.0,1.09,2022]
["2022-11-12T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.2,null,193.0,0.71,2022]
["2022-11-12T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.2,null,185.0,0.78,2022]
["2022-11-12T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.19,13.2,null,155.0,0.79,2022]
["2022-11-12T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.08,13.2,null,172.0,0.62,2022]
["2022-11-12T09:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.09,13.19,null,121.0,0.44,2022]
["2022-11-12T09:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.09,13.19,null,98.0,0.75,2022]
["2022-11-12T09:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.12,13.19,null,133.0,0.49,2022]
["2022-11-12T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.19,null,206.0,0.62,2022]
["2022-11-12T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.19,null,178.0,0.34,2022]
["2022-11-12T09:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.09,13.2,null,91.0,0.57,2022]
["2022-11-12T09:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.15,13.2,null,94.0,1.49,2022]
["2022-11-12T10:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.03,13.2,null,95.0,0.98,2022]
["2022-11-12T10:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.03,13.21,null,108.0,0.79,2022]
["2022-11-12T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.21,null,267.0,0.87,2022]
["2022-11-12T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.03,13.22,null,273.0,2.5,2022]
["2022-11-12T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.22,null,247.0,1.23,2022]
["2022-11-12T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.22,null,268.0,1.63,2022]
["2022-11-12T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.22,null,200.0,0.9,2022]
["2022-11-12T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.04,13.22,null,172.0,0.48,2022]
["2022-11-12T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.22,null,183.0,0.96,2022]
["2022-11-12T10:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.22,null,170.0,0.85,2022]
["2022-11-12T10:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.05,13.22,null,151.0,0.81,2022]
["2022-11-12T10:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.22,null,173.0,0.72,2022]
["2022-11-12T11:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.02,13.22,null,147.0,1.17,2022]
["2022-11-12T11:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.14,13.22,null,128.0,0.87,2022]
["2022-11-12T11:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.03,13.22,null,161.0,0.43,2022]
["2022-11-12T11:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.22,null,206.0,0.63,2022]
["2022-11-12T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.21,null,198.0,0.73,2022]
["2022-11-12T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.09,13.21,null,202.0,0.99,2022]
["2022-11-12T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.21,null,151.0,1.22,2022]
["2022-11-12T11:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.17,13.21,null,143.0,0.94,2022]
["2022-11-12T11:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.1,13.21,null,123.0,1.26,2022]
["2022-11-12T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.21,null,171.0,1.3,2022]
["2022-11-12T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.12,13.21,null,165.0,1.23,2022]
["2022-11-12T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.15,13.21,null,155.0,1.37,2022]
["2022-11-12T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.14,13.21,null,125.0,1.12,2022]
["2022-11-12T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.16,13.22,null,111.0,1.13,2022]
["2022-11-12T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.12,13.22,null,144.0,0.87,2022]
["2022-11-12T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.22,null,189.0,1.1,2022]
["2022-11-12T12:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.22,null,178.0,1.07,2022]
["2022-11-12T12:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.22,null,159.0,1.05,2022]
["2022-11-12T12:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.05,13.22,null,174.0,0.65,2022]
["2022-11-12T12:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.02,13.22,null,114.0,0.45,2022]
["2022-11-12T12:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.02,13.22,null,96.0,0.44,2022]
["2022-11-12T12:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.01,13.21,null,119.0,0.29,2022]
["2022-11-12T12:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.22,null,133.0,0.92,2022]
["2022-11-12T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.22,null,164.0,1.0,2022]
["2022-11-12T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.22,null,192.0,0.9,2022]
["2022-11-12T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.22,null,179.0,1.24,2022]
["2022-11-12T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.22,null,147.0,0.61,2022]
["2022-11-12T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.22,null,156.0,1.03,2022]
["2022-11-12T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.22,null,168.0,0.91,2022]
["2022-11-12T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.22,null,177.0,0.81,2022]
["2022-11-12T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.05,13.22,null,163.0,0.81,2022]
["2022-11-12T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,13.22,null,173.0,1.0,2022]
["2022-11-12T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.21,null,170.0,1.0,2022]
["2022-11-12T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.22,null,165.0,0.78,2022]
["2022-11-12T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.06,13.22,null,166.0,0.93,2022]
["2022-11-12T13:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.22,null,152.0,0.48,2022]
["2022-11-12T14:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.22,null,165.0,0.56,2022]
["2022-11-12T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,13.22,null,183.0,0.91,2022]
["2022-11-12T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.22,null,167.0,0.87,2022]
["2022-11-12T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.22,null,152.0,1.3,2022]
["2022-11-12T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.22,null,159.0,1.67,2022]
["2022-11-12T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.03,13.22,null,153.0,1.61,2022]
["2022-11-12T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.22,null,157.0,1.69,2022]
["2022-11-12T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.21,null,157.0,1.1,2022]
["2022-11-12T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.1,13.22,null,127.0,0.98,2022]
["2022-11-12T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.09,13.22,null,108.0,0.86,2022]
["2022-11-12T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.1,13.21,null,177.0,0.8,2022]
["2022-11-12T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.12,13.22,null,168.0,0.9,2022]
["2022-11-12T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.08,13.22,null,206.0,0.7,2022]
["2022-11-12T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.04,13.22,null,240.0,1.62,2022]
["2022-11-12T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.06,13.22,null,255.0,2.27,2022]
["2022-11-12T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.04,13.22,null,217.0,1.04,2022]
["2022-11-12T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.22,null,171.0,1.2,2022]
["2022-11-12T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.07,13.22,null,177.0,0.74,2022]
["2022-11-12T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.21,null,196.0,1.39,2022]
["2022-11-12T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.12,13.22,null,219.0,1.59,2022]
["2022-11-12T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.17,13.22,null,237.0,1.84,2022]
["2022-11-12T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.09,13.22,null,248.0,3.31,2022]
["2022-11-12T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.22,null,238.0,2.68,2022]
["2022-11-12T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.08,13.22,null,220.0,2.51,2022]
["2022-11-12T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.22,null,220.0,2.66,2022]
["2022-11-12T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.03,13.22,null,211.0,2.82,2022]
["2022-11-12T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.31,13.22,null,217.0,2.4,2022]
["2022-11-12T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.22,null,224.0,1.81,2022]
["2022-11-12T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.14,13.22,null,220.0,1.84,2022]
["2022-11-12T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.2,13.22,null,222.0,1.49,2022]
["2022-11-12T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.22,null,234.0,1.12,2022]
["2022-11-12T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.19,13.22,null,236.0,1.16,2022]
["2022-11-12T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.11,13.22,null,258.0,1.72,2022]
["2022-11-12T16:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.31,13.22,null,279.0,1.13,2022]
["2022-11-12T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.23,13.22,null,266.0,1.79,2022]
["2022-11-12T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.27,13.22,null,262.0,2.13,2022]
["2022-11-12T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.23,13.22,null,262.0,3.29,2022]
["2022-11-12T17:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.23,13.22,null,266.0,2.4,2022]
["2022-11-12T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.31,13.22,null,276.0,2.46,2022]
["2022-11-12T17:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.32,13.22,null,273.0,2.23,2022]
["2022-11-12T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.26,13.22,null,271.0,2.72,2022]
["2022-11-12T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.58,13.22,null,278.0,2.26,2022]
["2022-11-12T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.28,13.22,null,283.0,1.88,2022]
["2022-11-12T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.35,13.22,null,297.0,2.09,2022]
["2022-11-12T17:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.32,13.22,null,293.0,1.32,2022]
["2022-11-12T17:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.22,null,295.0,1.34,2022]
["2022-11-12T17:50:00.000000Z","USDR4",null,null,null,null,null,0.37,0.24,13.22,null,318.0,1.63,2022]
["2022-11-12T17:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.21,13.22,null,304.0,1.32,2022]
["2022-11-12T18:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.2,13.22,null,310.0,1.43,2022]
["2022-11-12T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.22,null,291.0,0.98,2022]
["2022-11-12T18:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.26,13.22,null,292.0,1.82,2022]
["2022-11-12T18:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.24,13.22,null,287.0,1.99,2022]
["2022-11-12T18:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.21,13.22,null,274.0,2.34,2022]
["2022-11-12T18:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.2,13.22,null,333.0,1.03,2022]
["2022-11-12T18:30:00.000000Z","USDR4",null,null,null,null,null,0.36,0.31,13.22,null,347.0,1.22,2022]
["2022-11-12T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,14.32,null,335.0,0.99,2022]
["2022-11-12T18:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.21,14.45,null,313.0,1.47,2022]
["2022-11-12T18:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.26,14.23,null,318.0,1.72,2022]
["2022-11-12T18:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.3,13.22,null,315.0,2.4,2022]
["2022-11-12T18:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.34,13.21,null,319.0,2.48,2022]
["2022-11-12T19:00:00.000000Z","USDR4",null,null,null,null,null,0.33,0.28,13.21,null,323.0,2.37,2022]
["2022-11-12T19:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,13.21,null,307.0,2.84,2022]
["2022-11-12T19:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.21,13.21,null,312.0,2.48,2022]
["2022-11-12T19:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.34,13.21,null,293.0,2.79,2022]
["2022-11-12T19:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.38,13.21,null,302.0,1.94,2022]
["2022-11-12T19:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.23,13.21,null,301.0,1.7,2022]
["2022-11-12T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.19,13.21,null,298.0,2.49,2022]
["2022-11-12T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.86,13.21,null,296.0,3.16,2022]
["2022-11-12T19:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.32,13.21,null,312.0,2.68,2022]
["2022-11-12T19:45:00.000000Z","USDR4",null,null,null,null,null,0.27,0.44,13.21,null,297.0,2.69,2022]
["2022-11-12T19:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.34,13.21,null,303.0,3.56,2022]
["2022-11-12T19:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.24,13.2,null,289.0,4.08,2022]
["2022-11-12T20:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.25,13.2,null,284.0,3.79,2022]
["2022-11-12T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,1.16,13.21,null,288.0,4.81,2022]
["2022-11-12T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,1.3,13.2,null,287.0,3.6,2022]
["2022-11-12T20:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.32,13.19,null,283.0,4.14,2022]
["2022-11-12T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.65,1.84,13.19,null,273.0,4.06,2022]
["2022-11-12T20:25:00.000000Z","USDR4",null,null,null,null,null,null,2.3,13.2,null,282.0,3.72,2022]
["2022-11-12T20:30:00.000000Z","USDR4",null,null,null,null,null,null,2.49,13.21,null,282.0,4.16,2022]
["2022-11-12T20:35:00.000000Z","USDR4",null,null,null,null,null,null,1.64,13.21,null,null,null,2022]
["2022-11-12T20:40:00.000000Z","USDR4",null,null,null,null,null,null,2.18,13.21,null,275.0,3.17,2022]
["2022-11-12T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.64,1.86,13.21,null,273.0,2.48,2022]
["2022-11-12T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,1.25,13.21,null,277.0,1.97,2022]
["2022-11-12T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.86,1.81,13.21,null,263.0,3.01,2022]
["2022-11-12T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.91,1.86,13.21,null,294.0,2.23,2022]
["2022-11-12T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.67,1.77,13.21,null,278.0,1.06,2022]
["2022-11-12T21:10:00.000000Z","USDR4",null,null,null,null,null,null,2.03,13.21,null,262.0,2.15,2022]
["2022-11-12T21:15:00.000000Z","USDR4",null,null,null,null,null,null,2.23,13.21,null,284.0,1.37,2022]
["2022-11-12T21:20:00.000000Z","USDR4",null,null,null,null,null,null,2.37,13.21,null,282.0,2.31,2022]
["2022-11-12T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,1.29,13.21,null,269.0,2.5,2022]
["2022-11-12T21:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.33,13.21,null,283.0,2.19,2022]
["2022-11-12T21:35:00.000000Z","USDR4",null,null,null,null,null,null,2.19,13.21,null,275.0,2.17,2022]
["2022-11-12T21:40:00.000000Z","USDR4",null,null,null,null,null,null,1.92,13.2,null,null,null,2022]
["2022-11-12T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,1.1,13.2,null,null,null,2022]
["2022-11-12T21:50:00.000000Z","USDR4",null,null,null,null,null,null,1.82,13.2,null,282.0,2.59,2022]
["2022-11-12T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.66,1.79,13.21,null,290.0,1.94,2022]
["2022-11-12T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.57,1.37,13.21,null,297.0,1.66,2022]
["2022-11-12T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,1.29,13.21,null,null,null,2022]
["2022-11-12T22:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.75,13.21,null,317.0,1.41,2022]
["2022-11-12T22:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.74,13.21,null,null,null,2022]
["2022-11-12T22:20:00.000000Z","USDR4",null,null,null,null,null,0.74,1.35,13.21,null,null,null,2022]
["2022-11-12T22:25:00.000000Z","USDR4",null,null,null,null,null,null,2.42,13.21,null,null,null,2022]
["2022-11-12T22:30:00.000000Z","USDR4",null,null,null,null,null,null,1.87,13.21,null,32.0,0.74,2022]
["2022-11-12T22:35:00.000000Z","USDR4",null,null,null,null,null,null,1.84,13.21,null,342.0,1.18,2022]
["2022-11-12T22:40:00.000000Z","USDR4",null,null,null,null,null,null,2.23,13.21,null,335.0,1.31,2022]
["2022-11-12T22:45:00.000000Z","USDR4",null,null,null,null,null,null,1.4,13.21,null,326.0,1.24,2022]
["2022-11-12T22:50:00.000000Z","USDR4",null,null,null,null,null,null,1.23,13.21,null,340.0,1.34,2022]
["2022-11-12T22:55:00.000000Z","USDR4",null,null,null,null,null,null,0.54,13.21,null,346.0,1.07,2022]
["2022-11-12T23:00:00.000000Z","USDR4",null,null,null,null,null,null,0.72,13.21,null,353.0,1.24,2022]
["2022-11-12T23:05:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.21,null,350.0,1.07,2022]
["2022-11-12T23:10:00.000000Z","USDR4",null,null,null,null,null,null,1.57,13.21,null,4.0,1.19,2022]
["2022-11-12T23:15:00.000000Z","USDR4",null,null,null,null,null,null,1.29,13.21,null,354.0,1.37,2022]
["2022-11-12T23:20:00.000000Z","USDR4",null,null,null,null,null,null,2.14,13.21,null,313.0,2.3,2022]
["2022-11-12T23:25:00.000000Z","USDR4",null,null,null,null,null,null,2.26,13.21,null,357.0,0.85,2022]
["2022-11-12T23:30:00.000000Z","USDR4",null,null,null,null,null,null,2.4,13.21,null,314.0,0.94,2022]
["2022-11-12T23:35:00.000000Z","USDR4",null,null,null,null,null,null,1.49,13.21,null,24.0,0.96,2022]
["2022-11-12T23:40:00.000000Z","USDR4",null,null,null,null,null,null,0.21,13.21,null,27.0,0.67,2022]
["2022-11-12T23:45:00.000000Z","USDR4",null,null,null,null,null,null,0.35,13.21,null,1.0,0.78,2022]
["2022-11-12T23:50:00.000000Z","USDR4",null,null,null,null,null,null,0.02,13.21,null,355.0,0.98,2022]
["2022-11-12T23:55:00.000000Z","USDR4",null,null,null,null,null,null,2.34,13.21,null,288.0,1.36,2022]
["2022-11-13T00:00:00.000000Z","USDR4",null,null,null,null,null,null,1.58,13.21,null,null,null,2022]
["2022-11-13T00:05:00.000000Z","USDR4",null,null,null,null,null,null,1.85,13.21,null,null,null,2022]
["2022-11-13T00:10:00.000000Z","USDR4",null,null,null,null,null,0.96,2.09,13.21,null,null,null,2022]
["2022-11-13T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,1.55,13.21,null,null,null,2022]
["2022-11-13T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,1.69,13.21,null,null,null,2022]
["2022-11-13T00:25:00.000000Z","USDR4",null,null,null,null,null,null,0.72,13.21,null,null,null,2022]
["2022-11-13T00:30:00.000000Z","USDR4",null,null,null,null,null,null,1.11,13.21,null,null,null,2022]
["2022-11-13T00:35:00.000000Z","USDR4",null,null,null,null,null,null,0.86,13.21,null,null,null,2022]
["2022-11-13T00:40:00.000000Z","USDR4",null,null,null,null,null,null,1.07,13.21,null,284.0,2.44,2022]
["2022-11-13T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.83,13.21,null,253.0,3.14,2022]
["2022-11-13T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.93,1.14,13.21,null,243.0,2.65,2022]
["2022-11-13T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.32,13.21,null,246.0,2.27,2022]
["2022-11-13T01:00:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.21,null,262.0,0.7,2022]
["2022-11-13T01:05:00.000000Z","USDR4",null,null,null,null,null,null,0.44,13.21,null,248.0,1.53,2022]
["2022-11-13T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.34,13.21,null,256.0,2.01,2022]
["2022-11-13T01:15:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.38,13.21,null,247.0,1.49,2022]
["2022-11-13T01:20:00.000000Z","USDR4",null,null,null,null,null,null,0.35,13.22,null,253.0,0.78,2022]
["2022-11-13T01:25:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.22,null,286.0,1.18,2022]
["2022-11-13T01:30:00.000000Z","USDR4",null,null,null,null,null,null,0.2,13.21,null,289.0,1.46,2022]
["2022-11-13T01:35:00.000000Z","USDR4",null,null,null,null,null,-1.03,0.58,13.21,null,266.0,2.09,2022]
["2022-11-13T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.22,13.21,null,232.0,2.82,2022]
["2022-11-13T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.23,13.21,null,220.0,3.08,2022]
["2022-11-13T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.17,13.22,null,234.0,2.82,2022]
["2022-11-13T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.31,13.22,null,246.0,2.83,2022]
["2022-11-13T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.13,13.22,null,256.0,3.18,2022]
["2022-11-13T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.11,13.22,null,263.0,3.49,2022]
["2022-11-13T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.11,13.21,null,263.0,3.71,2022]
["2022-11-13T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.1,13.21,null,263.0,2.95,2022]
["2022-11-13T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.22,null,256.0,2.2,2022]
["2022-11-13T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.04,13.22,null,253.0,2.28,2022]
["2022-11-13T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.03,13.22,null,239.0,2.91,2022]
["2022-11-13T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.06,13.21,null,233.0,2.61,2022]
["2022-11-13T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,13.22,null,227.0,1.62,2022]
["2022-11-13T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.07,13.21,null,242.0,1.95,2022]
["2022-11-13T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.22,null,259.0,1.75,2022]
["2022-11-13T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.22,null,267.0,1.97,2022]
["2022-11-13T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.05,13.22,null,267.0,2.17,2022]
["2022-11-13T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.08,13.22,null,266.0,2.74,2022]
["2022-11-13T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.22,null,268.0,2.5,2022]
["2022-11-13T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.1,13.22,null,275.0,2.62,2022]
["2022-11-13T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.04,13.22,null,271.0,2.06,2022]
["2022-11-13T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.18,13.22,null,276.0,2.03,2022]
["2022-11-13T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.08,13.22,null,270.0,1.58,2022]
["2022-11-13T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.09,13.22,null,265.0,1.67,2022]
["2022-11-13T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.16,13.22,null,253.0,1.44,2022]
["2022-11-13T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.08,13.22,null,241.0,1.56,2022]
["2022-11-13T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.22,null,216.0,1.23,2022]
["2022-11-13T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.25,13.22,null,238.0,1.3,2022]
["2022-11-13T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.31,13.22,null,226.0,1.5,2022]
["2022-11-13T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.22,null,246.0,3.48,2022]
["2022-11-13T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.04,13.22,null,247.0,3.47,2022]
["2022-11-13T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.08,13.22,null,248.0,3.81,2022]
["2022-11-13T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.09,13.22,null,247.0,3.53,2022]
["2022-11-13T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.22,null,245.0,3.24,2022]
["2022-11-13T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.05,13.22,null,241.0,3.33,2022]
["2022-11-13T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.08,13.22,null,239.0,3.38,2022]
["2022-11-13T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.22,null,245.0,3.06,2022]
["2022-11-13T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.16,13.22,null,238.0,3.31,2022]
["2022-11-13T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.18,13.21,null,232.0,3.01,2022]
["2022-11-13T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.25,13.22,null,235.0,1.36,2022]
["2022-11-13T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.11,13.21,null,222.0,1.75,2022]
["2022-11-13T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.08,13.22,null,222.0,1.92,2022]
["2022-11-13T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.19,13.21,null,211.0,1.63,2022]
["2022-11-13T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.14,13.21,null,244.0,2.76,2022]
["2022-11-13T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.91,0.02,13.21,null,256.0,4.4,2022]
["2022-11-13T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.12,13.21,null,246.0,3.09,2022]
["2022-11-13T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.07,13.21,null,203.0,2.68,2022]
["2022-11-13T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.17,13.21,null,205.0,3.51,2022]
["2022-11-13T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.16,13.21,null,193.0,3.29,2022]
["2022-11-13T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.21,13.21,null,168.0,3.05,2022]
["2022-11-13T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.76,13.21,null,170.0,2.27,2022]
["2022-11-13T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.18,13.21,null,197.0,2.27,2022]
["2022-11-13T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.12,13.21,null,202.0,2.87,2022]
["2022-11-13T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.16,13.21,null,202.0,2.76,2022]
["2022-11-13T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.06,13.21,null,218.0,3.05,2022]
["2022-11-13T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.21,null,218.0,3.26,2022]
["2022-11-13T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.05,13.21,null,226.0,3.84,2022]
["2022-11-13T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.2,13.21,null,202.0,4.19,2022]
["2022-11-13T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.46,13.22,null,212.0,4.55,2022]
["2022-11-13T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.14,13.22,null,220.0,4.64,2022]
["2022-11-13T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.1,13.22,null,222.0,3.59,2022]
["2022-11-13T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.23,13.22,null,233.0,2.33,2022]
["2022-11-13T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.22,null,202.0,2.02,2022]
["2022-11-13T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.11,13.22,null,212.0,2.21,2022]
["2022-11-13T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.23,13.21,null,229.0,3.7,2022]
["2022-11-13T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.22,null,208.0,1.65,2022]
["2022-11-13T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.04,13.21,null,210.0,1.04,2022]
["2022-11-13T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.18,13.22,null,247.0,3.47,2022]
["2022-11-13T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.08,13.22,null,231.0,2.23,2022]
["2022-11-13T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.14,13.22,null,244.0,2.24,2022]
["2022-11-13T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.22,null,258.0,1.53,2022]
["2022-11-13T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.22,null,252.0,1.18,2022]
["2022-11-13T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.04,13.22,null,185.0,0.91,2022]
["2022-11-13T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.06,13.21,null,208.0,1.15,2022]
["2022-11-13T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.22,null,230.0,1.16,2022]
["2022-11-13T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.18,13.22,null,243.0,1.45,2022]
["2022-11-13T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.22,null,251.0,2.14,2022]
["2022-11-13T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.18,13.22,null,218.0,1.01,2022]
["2022-11-13T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.12,13.22,null,219.0,1.64,2022]
["2022-11-13T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.22,null,205.0,1.39,2022]
["2022-11-13T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.1,13.22,null,233.0,2.34,2022]
["2022-11-13T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.22,null,240.0,1.34,2022]
["2022-11-13T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.04,13.22,null,246.0,2.4,2022]
["2022-11-13T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.04,13.22,null,242.0,2.52,2022]
["2022-11-13T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.27,13.22,null,224.0,2.43,2022]
["2022-11-13T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.1,13.22,null,239.0,2.04,2022]
["2022-11-13T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.22,13.21,null,201.0,3.61,2022]
["2022-11-13T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.16,13.21,null,218.0,3.81,2022]
["2022-11-13T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.02,13.21,null,229.0,2.95,2022]
["2022-11-13T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.15,13.22,null,224.0,3.53,2022]
["2022-11-13T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.17,13.21,null,231.0,3.02,2022]
["2022-11-13T09:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.21,null,212.0,1.99,2022]
["2022-11-13T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.17,13.21,null,187.0,2.76,2022]
["2022-11-13T09:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.13,13.21,null,178.0,1.9,2022]
["2022-11-13T09:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.05,13.21,null,189.0,2.53,2022]
["2022-11-13T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.14,13.21,null,210.0,3.03,2022]
["2022-11-13T09:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.21,null,195.0,3.64,2022]
["2022-11-13T09:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.21,null,193.0,1.99,2022]
["2022-11-13T09:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.07,13.21,null,192.0,2.73,2022]
["2022-11-13T09:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.05,13.21,null,177.0,1.74,2022]
["2022-11-13T10:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.08,13.21,null,187.0,3.62,2022]
["2022-11-13T10:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.18,13.21,null,187.0,3.85,2022]
["2022-11-13T10:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.06,13.21,null,128.0,2.01,2022]
["2022-11-13T10:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.18,13.21,null,177.0,3.46,2022]
["2022-11-13T10:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.17,13.21,null,180.0,3.51,2022]
["2022-11-13T10:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.19,13.21,null,183.0,3.84,2022]
["2022-11-13T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.28,13.2,null,201.0,1.97,2022]
["2022-11-13T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.2,null,225.0,2.13,2022]
["2022-11-13T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.01,13.21,null,242.0,1.73,2022]
["2022-11-13T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.08,13.21,null,238.0,1.81,2022]
["2022-11-13T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.21,null,224.0,1.42,2022]
["2022-11-13T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.2,13.21,null,181.0,0.89,2022]
["2022-11-13T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.15,13.22,null,244.0,1.27,2022]
["2022-11-13T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.23,13.22,null,165.0,0.92,2022]
["2022-11-13T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.15,13.22,null,134.0,1.8,2022]
["2022-11-13T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.18,13.22,null,179.0,1.14,2022]
["2022-11-13T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.18,13.22,null,175.0,0.72,2022]
["2022-11-13T11:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.06,13.22,null,111.0,0.97,2022]
["2022-11-13T11:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.22,null,110.0,1.0,2022]
["2022-11-13T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.22,null,137.0,1.0,2022]
["2022-11-13T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.22,null,159.0,1.87,2022]
["2022-11-13T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.22,null,162.0,1.4,2022]
["2022-11-13T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.22,null,128.0,2.18,2022]
["2022-11-13T11:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.22,null,125.0,2.15,2022]
["2022-11-13T12:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.05,13.22,null,126.0,2.34,2022]
["2022-11-13T12:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.22,null,139.0,1.57,2022]
["2022-11-13T12:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.05,13.22,null,148.0,1.33,2022]
["2022-11-13T12:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.22,null,131.0,1.57,2022]
["2022-11-13T12:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.22,null,136.0,0.87,2022]
["2022-11-13T12:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.03,13.21,null,133.0,1.21,2022]
["2022-11-13T12:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.03,13.2,null,178.0,0.25,2022]
["2022-11-13T12:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.03,13.2,null,195.0,0.64,2022]
["2022-11-13T12:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.03,13.2,null,212.0,0.58,2022]
["2022-11-13T12:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.21,null,206.0,0.62,2022]
["2022-11-13T12:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.21,null,219.0,0.48,2022]
["2022-11-13T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.21,null,237.0,0.79,2022]
["2022-11-13T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.21,null,223.0,0.77,2022]
["2022-11-13T13:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.1,13.21,null,182.0,0.66,2022]
["2022-11-13T13:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.06,13.21,null,207.0,2.14,2022]
["2022-11-13T13:15:00.000000Z","USDR4",null,null,null,null,null,0.15,0.04,13.21,null,207.0,4.32,2022]
["2022-11-13T13:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.07,13.21,null,196.0,1.87,2022]
["2022-11-13T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.21,null,174.0,0.71,2022]
["2022-11-13T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.21,null,175.0,0.68,2022]
["2022-11-13T13:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.21,null,159.0,1.03,2022]
["2022-11-13T13:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.21,null,141.0,1.07,2022]
["2022-11-13T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.21,null,145.0,1.04,2022]
["2022-11-13T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.21,null,129.0,1.51,2022]
["2022-11-13T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.21,null,129.0,1.28,2022]
["2022-11-13T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,1.06,13.21,null,143.0,1.07,2022]
["2022-11-13T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.21,null,154.0,1.39,2022]
["2022-11-13T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,1.04,13.21,null,124.0,1.8,2022]
["2022-11-13T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.95,13.21,null,145.0,2.5,2022]
["2022-11-13T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.21,null,132.0,1.72,2022]
["2022-11-13T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.17,13.21,null,127.0,1.48,2022]
["2022-11-13T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.21,null,165.0,1.42,2022]
["2022-11-13T14:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.78,null,177.0,1.23,2022]
["2022-11-13T14:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.75,14.45,null,181.0,1.61,2022]
["2022-11-13T14:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.98,14.45,null,215.0,1.86,2022]
["2022-11-13T14:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.02,13.5,null,213.0,1.15,2022]
["2022-11-13T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.21,null,203.0,1.43,2022]
["2022-11-13T15:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.26,13.21,null,197.0,1.23,2022]
["2022-11-13T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.2,null,150.0,1.42,2022]
["2022-11-13T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.2,null,137.0,0.83,2022]
["2022-11-13T15:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.2,null,165.0,1.06,2022]
["2022-11-13T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.2,null,166.0,1.16,2022]
["2022-11-13T15:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.08,13.2,null,153.0,1.59,2022]
["2022-11-13T15:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.2,null,164.0,1.91,2022]
["2022-11-13T15:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.2,null,163.0,1.39,2022]
["2022-11-13T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.06,13.2,null,190.0,1.87,2022]
["2022-11-13T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.04,13.2,null,187.0,1.29,2022]
["2022-11-13T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.2,null,201.0,1.21,2022]
["2022-11-13T15:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.2,null,169.0,1.06,2022]
["2022-11-13T16:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.2,null,176.0,0.99,2022]
["2022-11-13T16:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.2,null,216.0,0.75,2022]
["2022-11-13T16:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.2,null,255.0,1.76,2022]
["2022-11-13T16:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.1,13.2,null,252.0,1.12,2022]
["2022-11-13T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.2,null,245.0,0.83,2022]
["2022-11-13T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,1.1,13.2,null,254.0,1.06,2022]
["2022-11-13T16:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.08,13.2,null,253.0,1.17,2022]
["2022-11-13T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.2,null,255.0,0.91,2022]
["2022-11-13T16:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.2,null,258.0,1.2,2022]
["2022-11-13T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.2,null,256.0,2.21,2022]
["2022-11-13T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,1.38,13.2,null,262.0,1.85,2022]
["2022-11-13T16:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.26,13.2,null,244.0,1.68,2022]
["2022-11-13T17:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.31,13.2,null,253.0,2.43,2022]
["2022-11-13T17:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.28,13.2,null,255.0,2.59,2022]
["2022-11-13T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.2,null,226.0,2.7,2022]
["2022-11-13T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.17,13.2,null,222.0,2.08,2022]
["2022-11-13T17:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.22,13.2,null,251.0,1.66,2022]
["2022-11-13T17:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,13.2,null,255.0,1.67,2022]
["2022-11-13T17:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.23,13.2,null,254.0,1.27,2022]
["2022-11-13T17:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.28,13.2,null,274.0,1.36,2022]
["2022-11-13T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.31,13.2,null,231.0,1.04,2022]
["2022-11-13T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.24,13.2,null,252.0,1.83,2022]
["2022-11-13T17:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.33,13.2,null,255.0,1.35,2022]
["2022-11-13T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.26,13.2,null,245.0,2.02,2022]
["2022-11-13T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.29,13.2,null,239.0,1.8,2022]
["2022-11-13T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.3,13.2,null,261.0,4.2,2022]
["2022-11-13T18:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.35,13.2,null,256.0,1.88,2022]
["2022-11-13T18:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.29,13.2,null,240.0,1.48,2022]
["2022-11-13T18:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.26,13.2,null,256.0,1.53,2022]
["2022-11-13T18:25:00.000000Z","USDR4",null,null,null,null,null,0.34,0.27,13.2,null,256.0,1.9,2022]
["2022-11-13T18:30:00.000000Z","USDR4",null,null,null,null,null,0.43,0.18,13.2,null,299.0,1.69,2022]
["2022-11-13T18:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.26,13.2,null,270.0,1.67,2022]
["2022-11-13T18:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.31,13.2,null,262.0,1.48,2022]
["2022-11-13T18:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.15,13.2,null,271.0,2.16,2022]
["2022-11-13T18:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.22,13.2,null,285.0,1.93,2022]
["2022-11-13T18:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.22,13.2,null,269.0,1.43,2022]
["2022-11-13T19:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.19,13.2,null,242.0,2.26,2022]
["2022-11-13T19:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.28,13.2,null,242.0,1.37,2022]
["2022-11-13T19:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.27,13.2,null,252.0,2.95,2022]
["2022-11-13T19:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.2,null,248.0,2.62,2022]
["2022-11-13T19:20:00.000000Z","USDR4",null,null,null,null,null,0.41,0.29,13.2,null,261.0,2.52,2022]
["2022-11-13T19:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.22,13.2,null,255.0,1.67,2022]
["2022-11-13T19:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.31,13.2,null,262.0,2.42,2022]
["2022-11-13T19:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.34,13.2,null,253.0,2.28,2022]
["2022-11-13T19:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.23,13.2,null,243.0,1.61,2022]
["2022-11-13T19:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.29,13.2,null,258.0,1.66,2022]
["2022-11-13T19:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.28,13.2,null,274.0,2.9,2022]
["2022-11-13T19:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.25,13.21,null,259.0,1.34,2022]
["2022-11-13T20:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.36,13.21,null,224.0,1.16,2022]
["2022-11-13T20:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.28,13.21,null,242.0,1.38,2022]
["2022-11-13T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.26,13.21,null,235.0,1.38,2022]
["2022-11-13T20:15:00.000000Z","USDR4",null,null,null,null,null,0.37,0.36,13.21,null,267.0,1.29,2022]
["2022-11-13T20:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.27,13.21,null,275.0,1.94,2022]
["2022-11-13T20:25:00.000000Z","USDR4",null,null,null,null,null,0.34,0.38,13.21,null,288.0,2.21,2022]
["2022-11-13T20:30:00.000000Z","USDR4",null,null,null,null,null,0.36,0.32,13.21,null,282.0,1.71,2022]
["2022-11-13T20:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.19,13.21,null,278.0,2.67,2022]
["2022-11-13T20:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.21,null,276.0,2.27,2022]
["2022-11-13T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.36,13.21,null,299.0,2.17,2022]
["2022-11-13T20:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.31,13.21,null,282.0,2.61,2022]
["2022-11-13T20:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.22,13.21,null,292.0,1.66,2022]
["2022-11-13T21:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.32,13.21,null,310.0,1.91,2022]
["2022-11-13T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.33,13.21,null,285.0,1.96,2022]
["2022-11-13T21:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.31,13.21,null,268.0,1.64,2022]
["2022-11-13T21:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.33,13.21,null,243.0,0.4,2022]
["2022-11-13T21:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.26,13.2,null,268.0,1.59,2022]
["2022-11-13T21:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.19,null,260.0,1.54,2022]
["2022-11-13T21:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.33,13.2,null,255.0,2.24,2022]
["2022-11-13T21:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.21,null,288.0,1.12,2022]
["2022-11-13T21:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.26,13.21,null,279.0,2.02,2022]
["2022-11-13T21:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.31,13.21,null,316.0,1.2,2022]
["2022-11-13T21:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.18,13.21,null,293.0,2.39,2022]
["2022-11-13T21:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.3,13.21,null,301.0,1.59,2022]
["2022-11-13T22:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.24,13.2,null,312.0,1.67,2022]
["2022-11-13T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.31,13.21,null,302.0,2.47,2022]
["2022-11-13T22:10:00.000000Z","USDR4",null,null,null,null,null,0.43,0.26,13.21,null,301.0,2.53,2022]
["2022-11-13T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,1.18,13.21,null,316.0,2.24,2022]
["2022-11-13T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,1.4,13.21,null,311.0,3.06,2022]
["2022-11-13T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,1.33,13.21,null,306.0,1.91,2022]
["2022-11-13T22:30:00.000000Z","USDR4",null,null,null,null,null,null,2.11,13.21,null,297.0,1.93,2022]
["2022-11-13T22:35:00.000000Z","USDR4",null,null,null,null,null,null,2.23,13.21,null,270.0,3.04,2022]
["2022-11-13T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,1.18,13.21,null,null,null,2022]
["2022-11-13T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.58,1.22,13.21,null,295.0,3.79,2022]
["2022-11-13T22:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.99,13.21,null,null,null,2022]
["2022-11-13T22:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.75,13.21,null,null,null,2022]
["2022-11-13T23:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.21,null,null,null,2022]
["2022-11-13T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.71,13.21,null,null,null,2022]
["2022-11-13T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,1.55,13.21,null,null,null,2022]
["2022-11-13T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.68,1.57,13.21,null,null,null,2022]
["2022-11-13T23:20:00.000000Z","USDR4",null,null,null,null,null,null,2.15,13.21,null,null,null,2022]
["2022-11-13T23:25:00.000000Z","USDR4",null,null,null,null,null,null,2.13,13.21,null,null,null,2022]
["2022-11-13T23:30:00.000000Z","USDR4",null,null,null,null,null,null,2.21,13.21,null,308.0,2.94,2022]
["2022-11-13T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.65,1.9,13.21,null,314.0,2.02,2022]
["2022-11-13T23:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.28,13.21,null,306.0,1.9,2022]
["2022-11-13T23:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.37,13.21,null,318.0,1.63,2022]
["2022-11-13T23:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.51,13.21,null,317.0,1.43,2022]
["2022-11-13T23:55:00.000000Z","USDR4",null,null,null,null,null,0.48,0.52,13.21,null,340.0,1.15,2022]
["2022-11-14T00:00:00.000000Z","USDR4",null,null,null,null,null,0.48,0.47,13.21,null,344.0,1.58,2022]
["2022-11-14T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.61,13.21,null,286.0,3.16,2022]
["2022-11-14T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.48,13.21,null,298.0,3.16,2022]
["2022-11-14T00:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.51,13.21,null,310.0,2.81,2022]
["2022-11-14T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.5,13.21,null,297.0,3.44,2022]
["2022-11-14T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.29,13.21,null,277.0,3.82,2022]
["2022-11-14T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.26,13.21,null,277.0,4.02,2022]
["2022-11-14T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.15,13.21,null,270.0,4.58,2022]
["2022-11-14T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.11,13.21,null,269.0,4.37,2022]
["2022-11-14T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.09,13.21,null,266.0,4.42,2022]
["2022-11-14T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.06,13.21,null,262.0,4.71,2022]
["2022-11-14T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.96,0.36,13.21,null,264.0,4.17,2022]
["2022-11-14T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.2,13.21,null,259.0,5.17,2022]
["2022-11-14T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.3,13.21,null,258.0,4.81,2022]
["2022-11-14T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.28,13.21,null,257.0,5.03,2022]
["2022-11-14T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.04,13.21,null,252.0,4.85,2022]
["2022-11-14T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.07,13.21,null,258.0,4.79,2022]
["2022-11-14T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.1,13.21,null,251.0,4.15,2022]
["2022-11-14T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.21,13.21,null,251.0,2.6,2022]
["2022-11-14T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.34,13.21,null,255.0,2.69,2022]
["2022-11-14T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.07,13.21,null,244.0,3.63,2022]
["2022-11-14T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.07,13.21,null,247.0,3.08,2022]
["2022-11-14T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.51,13.21,null,263.0,2.47,2022]
["2022-11-14T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.39,13.21,null,261.0,2.7,2022]
["2022-11-14T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.08,13.21,null,255.0,3.77,2022]
["2022-11-14T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.22,13.21,null,259.0,3.22,2022]
["2022-11-14T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.11,13.21,null,259.0,3.84,2022]
["2022-11-14T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.1,13.21,null,264.0,3.87,2022]
["2022-11-14T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.18,13.21,null,271.0,3.65,2022]
["2022-11-14T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.19,13.21,null,266.0,3.6,2022]
["2022-11-14T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.21,null,268.0,3.65,2022]
["2022-11-14T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.07,13.21,null,267.0,3.83,2022]
["2022-11-14T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.72,13.21,null,273.0,5.0,2022]
["2022-11-14T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.13,13.21,null,273.0,3.88,2022]
["2022-11-14T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.2,13.21,null,265.0,4.15,2022]
["2022-11-14T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.21,13.21,null,271.0,3.96,2022]
["2022-11-14T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.2,13.21,null,277.0,3.62,2022]
["2022-11-14T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.18,13.21,null,276.0,4.11,2022]
["2022-11-14T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.16,13.21,null,276.0,3.97,2022]
["2022-11-14T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.21,null,276.0,4.26,2022]
["2022-11-14T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.12,13.21,null,281.0,3.82,2022]
["2022-11-14T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.08,13.22,null,269.0,3.34,2022]
["2022-11-14T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.06,13.22,null,246.0,2.65,2022]
["2022-11-14T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.02,13.22,null,245.0,2.07,2022]
["2022-11-14T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.06,13.21,null,246.0,2.79,2022]
["2022-11-14T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.13,13.22,null,246.0,3.04,2022]
["2022-11-14T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.08,13.22,null,237.0,3.08,2022]
["2022-11-14T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.11,13.21,null,236.0,2.4,2022]
["2022-11-14T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.14,13.21,null,244.0,3.05,2022]
["2022-11-14T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.07,13.22,null,245.0,3.43,2022]
["2022-11-14T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.11,13.22,null,249.0,3.1,2022]
["2022-11-14T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.06,13.22,null,246.0,3.63,2022]
["2022-11-14T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.22,null,243.0,3.55,2022]
["2022-11-14T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.05,13.22,null,233.0,3.63,2022]
["2022-11-14T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.22,null,241.0,3.24,2022]
["2022-11-14T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.11,13.22,null,252.0,3.24,2022]
["2022-11-14T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.21,13.22,null,241.0,4.24,2022]
["2022-11-14T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.05,13.22,null,246.0,4.53,2022]
["2022-11-14T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.15,13.22,null,257.0,5.02,2022]
["2022-11-14T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.18,13.22,null,255.0,5.1,2022]
["2022-11-14T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.12,13.21,null,252.0,5.37,2022]
["2022-11-14T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.18,13.21,null,254.0,4.57,2022]
["2022-11-14T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.07,13.21,null,261.0,4.59,2022]
["2022-11-14T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.13,13.21,null,265.0,3.79,2022]
["2022-11-14T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.1,13.21,null,255.0,3.86,2022]
["2022-11-14T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.21,null,247.0,4.26,2022]
["2022-11-14T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.09,13.21,null,253.0,4.3,2022]
["2022-11-14T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.16,13.21,null,234.0,3.38,2022]
["2022-11-14T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.22,13.21,null,230.0,3.11,2022]
["2022-11-14T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.22,13.21,null,260.0,3.3,2022]
["2022-11-14T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.18,13.21,null,276.0,2.35,2022]
["2022-11-14T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.06,13.21,null,284.0,3.23,2022]
["2022-11-14T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.21,13.21,null,292.0,2.67,2022]
["2022-11-14T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.18,13.21,null,286.0,2.71,2022]
["2022-11-14T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.21,null,295.0,2.58,2022]
["2022-11-14T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.22,13.22,null,288.0,2.94,2022]
["2022-11-14T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.16,13.22,null,280.0,3.52,2022]
["2022-11-14T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.09,13.22,null,280.0,4.05,2022]
["2022-11-14T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.23,13.22,null,287.0,3.28,2022]
["2022-11-14T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.28,13.22,null,287.0,3.37,2022]
["2022-11-14T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.18,13.22,null,282.0,3.77,2022]
["2022-11-14T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.2,13.22,null,279.0,3.28,2022]
["2022-11-14T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.22,13.22,null,282.0,3.07,2022]
["2022-11-14T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.06,13.22,null,276.0,3.66,2022]
["2022-11-14T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.06,13.22,null,270.0,3.02,2022]
["2022-11-14T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.41,13.22,null,205.0,1.28,2022]
["2022-11-14T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.24,13.22,null,214.0,1.7,2022]
["2022-11-14T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.14,13.22,null,250.0,2.11,2022]
["2022-11-14T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.17,13.22,null,250.0,2.08,2022]
["2022-11-14T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.2,13.22,null,224.0,1.44,2022]
["2022-11-14T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.15,13.22,null,231.0,1.87,2022]
["2022-11-14T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.25,13.22,null,237.0,1.83,2022]
["2022-11-14T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.14,13.22,null,261.0,2.67,2022]
["2022-11-14T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.05,13.22,null,253.0,2.27,2022]
["2022-11-14T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.13,13.22,null,251.0,1.8,2022]
["2022-11-14T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.22,13.22,null,215.0,1.06,2022]
["2022-11-14T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.19,13.22,null,210.0,1.35,2022]
["2022-11-14T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.18,13.22,null,220.0,1.49,2022]
["2022-11-14T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.17,13.22,null,250.0,1.87,2022]
["2022-11-14T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.29,13.22,null,176.0,1.07,2022]
["2022-11-14T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.28,13.22,null,171.0,0.9,2022]
["2022-11-14T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.22,null,209.0,1.56,2022]
["2022-11-14T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.04,13.22,null,217.0,2.63,2022]
["2022-11-14T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.22,null,217.0,2.25,2022]
["2022-11-14T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.22,null,208.0,1.59,2022]
["2022-11-14T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.05,13.22,null,220.0,1.84,2022]
["2022-11-14T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.15,13.22,null,202.0,1.7,2022]
["2022-11-14T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.1,13.22,null,221.0,1.84,2022]
["2022-11-14T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.22,null,245.0,3.3,2022]
["2022-11-14T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.07,13.22,null,239.0,3.28,2022]
["2022-11-14T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.05,13.22,null,252.0,3.1,2022]
["2022-11-14T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.13,13.22,null,259.0,3.11,2022]
["2022-11-14T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.31,13.22,null,232.0,3.72,2022]
["2022-11-14T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.22,null,253.0,1.88,2022]
["2022-11-14T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.22,null,212.0,3.11,2022]
["2022-11-14T09:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.2,13.22,null,222.0,1.4,2022]
["2022-11-14T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.2,13.22,null,231.0,3.07,2022]
["2022-11-14T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.22,null,214.0,2.59,2022]
["2022-11-14T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.22,null,204.0,2.93,2022]
["2022-11-14T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.22,13.22,null,227.0,1.75,2022]
["2022-11-14T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.22,null,219.0,2.43,2022]
["2022-11-14T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.23,13.22,null,240.0,3.04,2022]
["2022-11-14T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.12,13.22,null,216.0,1.38,2022]
["2022-11-14T10:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.22,null,200.0,0.78,2022]
["2022-11-14T10:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.21,null,301.0,0.37,2022]
["2022-11-14T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.21,null,306.0,0.14,2022]
["2022-11-14T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.2,null,277.0,1.51,2022]
["2022-11-14T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.32,null,303.0,0.22,2022]
["2022-11-14T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.78,14.44,null,244.0,1.71,2022]
["2022-11-14T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,1.08,14.45,null,226.0,1.03,2022]
["2022-11-14T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.96,null,120.0,0.81,2022]
["2022-11-14T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.22,null,134.0,0.9,2022]
["2022-11-14T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.22,13.22,null,178.0,0.63,2022]
["2022-11-14T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.21,13.22,null,213.0,0.24,2022]
["2022-11-14T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.22,null,158.0,0.83,2022]
["2022-11-14T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.17,13.22,null,239.0,1.35,2022]
["2022-11-14T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.13,13.22,null,229.0,1.3,2022]
["2022-11-14T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.22,null,188.0,1.06,2022]
["2022-11-14T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.22,null,232.0,0.87,2022]
["2022-11-14T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.2,null,242.0,0.74,2022]
["2022-11-14T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.04,13.2,null,288.0,0.64,2022]
["2022-11-14T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.2,null,84.0,0.23,2022]
["2022-11-14T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.05,13.21,null,320.0,0.77,2022]
["2022-11-14T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.22,13.21,null,224.0,4.18,2022]
["2022-11-14T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.22,13.21,null,251.0,2.25,2022]
["2022-11-14T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.15,13.21,null,279.0,1.66,2022]
["2022-11-14T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.08,13.21,null,292.0,2.13,2022]
["2022-11-14T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.84,13.2,null,313.0,1.05,2022]
["2022-11-14T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.56,13.2,null,325.0,0.69,2022]
["2022-11-14T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.05,13.21,null,252.0,0.16,2022]
["2022-11-14T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.14,13.21,null,232.0,0.47,2022]
["2022-11-14T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.16,13.21,null,221.0,0.7,2022]
["2022-11-14T12:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.25,13.21,null,252.0,0.33,2022]
["2022-11-14T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.18,13.21,null,246.0,0.61,2022]
["2022-11-14T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.09,13.21,null,250.0,1.85,2022]
["2022-11-14T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.03,13.2,null,265.0,2.23,2022]
["2022-11-14T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.22,13.19,null,266.0,1.11,2022]
["2022-11-14T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.16,13.19,null,269.0,1.7,2022]
["2022-11-14T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.07,13.2,null,258.0,2.29,2022]
["2022-11-14T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.09,13.21,null,221.0,2.52,2022]
["2022-11-14T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.01,13.21,null,199.0,3.17,2022]
["2022-11-14T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.02,13.22,null,201.0,3.25,2022]
["2022-11-14T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.03,13.22,null,218.0,2.82,2022]
["2022-11-14T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.1,13.22,null,225.0,2.16,2022]
["2022-11-14T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.22,null,234.0,1.61,2022]
["2022-11-14T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.22,null,237.0,1.52,2022]
["2022-11-14T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.02,13.22,null,235.0,1.56,2022]
["2022-11-14T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.22,null,214.0,0.89,2022]
["2022-11-14T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.22,null,230.0,1.39,2022]
["2022-11-14T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.22,null,236.0,0.8,2022]
["2022-11-14T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,1.01,13.22,null,257.0,1.26,2022]
["2022-11-14T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.22,13.22,null,279.0,1.62,2022]
["2022-11-14T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.16,13.22,null,229.0,1.24,2022]
["2022-11-14T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.17,13.22,null,187.0,0.62,2022]
["2022-11-14T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.61,13.22,null,252.0,2.5,2022]
["2022-11-14T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.12,13.22,null,243.0,1.65,2022]
["2022-11-14T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.18,13.22,null,198.0,0.64,2022]
["2022-11-14T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.23,13.22,null,207.0,1.31,2022]
["2022-11-14T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.22,null,172.0,1.03,2022]
["2022-11-14T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.22,null,161.0,0.55,2022]
["2022-11-14T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.22,null,164.0,0.83,2022]
["2022-11-14T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.22,null,150.0,0.8,2022]
["2022-11-14T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.12,13.22,null,292.0,0.57,2022]
["2022-11-14T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.07,13.22,null,192.0,1.59,2022]
["2022-11-14T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.22,null,206.0,2.41,2022]
["2022-11-14T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.07,13.22,null,217.0,2.16,2022]
["2022-11-14T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.06,13.22,null,208.0,1.63,2022]
["2022-11-14T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.22,null,151.0,1.07,2022]
["2022-11-14T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.22,null,196.0,1.09,2022]
["2022-11-14T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.04,13.22,null,167.0,0.69,2022]
["2022-11-14T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.22,null,201.0,1.33,2022]
["2022-11-14T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.1,13.22,null,234.0,0.46,2022]
["2022-11-14T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.22,null,241.0,1.12,2022]
["2022-11-14T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.09,13.22,null,189.0,0.47,2022]
["2022-11-14T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.22,null,206.0,1.25,2022]
["2022-11-14T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.09,13.22,null,213.0,0.93,2022]
["2022-11-14T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.1,13.22,null,208.0,0.71,2022]
["2022-11-14T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,13.22,null,212.0,1.4,2022]
["2022-11-14T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.14,13.22,null,166.0,0.32,2022]
["2022-11-14T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.23,13.22,null,196.0,0.25,2022]
["2022-11-14T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.25,13.22,null,346.0,0.42,2022]
["2022-11-14T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.32,13.22,null,319.0,0.62,2022]
["2022-11-14T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.15,13.22,null,219.0,1.3,2022]
["2022-11-14T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.24,13.22,null,207.0,1.83,2022]
["2022-11-14T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.22,null,198.0,1.67,2022]
["2022-11-14T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.23,13.22,null,212.0,1.54,2022]
["2022-11-14T17:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.17,13.22,null,183.0,1.12,2022]
["2022-11-14T17:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.22,null,168.0,1.63,2022]
["2022-11-14T17:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.22,null,187.0,1.75,2022]
["2022-11-14T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.21,13.22,null,189.0,2.17,2022]
["2022-11-14T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.26,13.22,null,177.0,1.22,2022]
["2022-11-14T17:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.28,13.22,null,197.0,1.41,2022]
["2022-11-14T17:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.37,13.22,null,252.0,1.78,2022]
["2022-11-14T17:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.22,null,252.0,1.19,2022]
["2022-11-14T17:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.2,13.22,null,277.0,1.45,2022]
["2022-11-14T17:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.3,13.22,null,268.0,0.66,2022]
["2022-11-14T18:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.28,13.22,null,117.0,0.34,2022]
["2022-11-14T18:05:00.000000Z","USDR4",null,null,null,null,null,0.48,0.19,13.22,null,229.0,0.68,2022]
["2022-11-14T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.23,13.22,null,149.0,1.3,2022]
["2022-11-14T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.27,13.22,null,183.0,1.79,2022]
["2022-11-14T18:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.22,null,181.0,1.44,2022]
["2022-11-14T18:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.22,null,175.0,1.62,2022]
["2022-11-14T18:30:00.000000Z","USDR4",null,null,null,null,null,0.34,0.22,13.22,null,259.0,2.13,2022]
["2022-11-14T18:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.26,13.22,null,263.0,1.97,2022]
["2022-11-14T18:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.24,13.22,null,261.0,2.1,2022]
["2022-11-14T18:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.26,13.22,null,266.0,1.37,2022]
["2022-11-14T18:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.2,13.22,null,279.0,1.97,2022]
["2022-11-14T18:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.25,13.22,null,273.0,1.86,2022]
["2022-11-14T19:00:00.000000Z","USDR4",null,null,null,null,null,0.53,0.25,13.22,null,277.0,2.4,2022]
["2022-11-14T19:05:00.000000Z","USDR4",null,null,null,null,null,0.35,0.32,13.22,null,235.0,1.57,2022]
["2022-11-14T19:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.25,13.22,null,273.0,1.97,2022]
["2022-11-14T19:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.3,13.22,null,265.0,2.8,2022]
["2022-11-14T19:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.27,13.22,null,244.0,2.72,2022]
["2022-11-14T19:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.22,null,265.0,2.6,2022]
["2022-11-14T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.32,13.22,null,239.0,2.43,2022]
["2022-11-14T19:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.25,13.22,null,246.0,2.63,2022]
["2022-11-14T19:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.27,13.22,null,262.0,1.75,2022]
["2022-11-14T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.3,13.22,null,254.0,1.94,2022]
["2022-11-14T19:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.24,13.22,null,257.0,3.18,2022]
["2022-11-14T19:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.22,null,253.0,3.31,2022]
["2022-11-14T20:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.22,null,248.0,2.65,2022]
["2022-11-14T20:05:00.000000Z","USDR4",null,null,null,null,null,0.44,0.24,13.22,null,266.0,2.3,2022]
["2022-11-14T20:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.33,13.22,null,280.0,3.25,2022]
["2022-11-14T20:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.24,13.22,null,273.0,3.76,2022]
["2022-11-14T20:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.33,13.22,null,268.0,3.22,2022]
["2022-11-14T20:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.29,13.22,null,257.0,3.06,2022]
["2022-11-14T20:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.25,13.22,null,264.0,3.06,2022]
["2022-11-14T20:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.28,13.22,null,266.0,2.66,2022]
["2022-11-14T20:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.28,13.22,null,247.0,2.35,2022]
["2022-11-14T20:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.31,13.22,null,259.0,2.16,2022]
["2022-11-14T20:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.22,null,267.0,2.86,2022]
["2022-11-14T20:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.28,13.21,null,270.0,2.76,2022]
["2022-11-14T21:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.32,13.21,null,265.0,2.59,2022]
["2022-11-14T21:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.3,13.21,null,284.0,3.04,2022]
["2022-11-14T21:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.28,13.21,null,278.0,3.29,2022]
["2022-11-14T21:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.22,13.21,null,283.0,3.25,2022]
["2022-11-14T21:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.43,13.21,null,295.0,2.48,2022]
["2022-11-14T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.3,13.21,null,295.0,3.45,2022]
["2022-11-14T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.32,13.2,null,290.0,3.38,2022]
["2022-11-14T21:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.28,13.19,null,296.0,2.95,2022]
["2022-11-14T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.38,13.21,null,282.0,3.57,2022]
["2022-11-14T21:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.4,13.21,null,297.0,3.23,2022]
["2022-11-14T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.33,13.22,null,287.0,4.2,2022]
["2022-11-14T21:55:00.000000Z","USDR4",null,null,null,null,null,0.29,0.32,13.21,null,294.0,2.63,2022]
["2022-11-14T22:00:00.000000Z","USDR4",null,null,null,null,null,0.4,0.33,13.22,null,288.0,3.02,2022]
["2022-11-14T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.51,13.22,null,283.0,3.63,2022]
["2022-11-14T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.37,13.21,null,285.0,3.48,2022]
["2022-11-14T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.3,13.21,null,278.0,3.96,2022]
["2022-11-14T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.32,13.21,null,289.0,3.49,2022]
["2022-11-14T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.36,13.21,null,281.0,2.88,2022]
["2022-11-14T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.37,13.2,null,275.0,2.88,2022]
["2022-11-14T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.35,13.21,null,275.0,3.6,2022]
["2022-11-14T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.29,13.21,null,280.0,3.44,2022]
["2022-11-14T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.26,13.21,null,279.0,4.55,2022]
["2022-11-14T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.35,13.2,null,274.0,3.85,2022]
["2022-11-14T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.38,13.21,null,288.0,3.56,2022]
["2022-11-14T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.14,13.21,null,274.0,4.87,2022]
["2022-11-14T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.25,13.21,null,275.0,4.62,2022]
["2022-11-14T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.33,13.21,null,278.0,4.54,2022]
["2022-11-14T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.19,13.21,null,269.0,3.88,2022]
["2022-11-14T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.06,13.21,null,266.0,4.13,2022]
["2022-11-14T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.04,13.21,null,266.0,4.59,2022]
["2022-11-14T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.28,13.21,null,270.0,3.77,2022]
["2022-11-14T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.15,13.21,null,266.0,4.14,2022]
["2022-11-14T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.18,13.21,null,259.0,2.68,2022]
["2022-11-14T23:45:00.000000Z","USDR4",null,null,null,null,null,null,0.32,13.21,null,255.0,0.69,2022]
["2022-11-14T23:50:00.000000Z","USDR4",null,null,null,null,null,null,0.29,13.21,null,260.0,0.96,2022]
["2022-11-14T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.13,13.21,null,262.0,3.55,2022]
["2022-11-15T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.13,13.21,null,260.0,3.67,2022]
["2022-11-15T00:05:00.000000Z","USDR4",null,null,null,null,null,null,0.47,13.21,null,261.0,0.66,2022]
["2022-11-15T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.81,13.21,null,239.0,3.33,2022]
["2022-11-15T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.1,13.21,null,248.0,3.93,2022]
["2022-11-15T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.04,13.21,null,246.0,3.67,2022]
["2022-11-15T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.19,13.21,null,244.0,3.51,2022]
["2022-11-15T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.25,13.21,null,243.0,3.24,2022]
["2022-11-15T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.03,13.21,null,238.0,3.43,2022]
["2022-11-15T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.41,13.21,null,250.0,3.67,2022]
["2022-11-15T00:45:00.000000Z","USDR4",null,null,null,null,null,null,0.21,13.21,null,242.0,1.35,2022]
["2022-11-15T00:50:00.000000Z","USDR4",null,null,null,null,null,-1.02,0.25,13.21,null,234.0,2.28,2022]
["2022-11-15T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.1,13.21,null,238.0,3.51,2022]
["2022-11-15T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.05,13.21,null,244.0,3.44,2022]
["2022-11-15T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.21,null,233.0,3.51,2022]
["2022-11-15T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.21,null,234.0,3.72,2022]
["2022-11-15T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.05,13.22,null,249.0,4.24,2022]
["2022-11-15T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.05,13.22,null,258.0,4.8,2022]
["2022-11-15T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.16,13.22,null,242.0,2.76,2022]
["2022-11-15T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.11,13.22,null,243.0,2.51,2022]
["2022-11-15T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.05,13.22,null,247.0,2.86,2022]
["2022-11-15T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.07,13.22,null,248.0,2.17,2022]
["2022-11-15T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.22,null,225.0,1.67,2022]
["2022-11-15T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.05,13.22,null,225.0,1.95,2022]
["2022-11-15T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.22,null,227.0,2.24,2022]
["2022-11-15T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.09,13.22,null,210.0,2.16,2022]
["2022-11-15T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.15,13.22,null,217.0,2.7,2022]
["2022-11-15T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.16,13.22,null,213.0,2.53,2022]
["2022-11-15T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.11,13.22,null,175.0,1.75,2022]
["2022-11-15T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.16,13.22,null,164.0,0.88,2022]
["2022-11-15T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.14,13.22,null,153.0,1.17,2022]
["2022-11-15T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.17,13.22,null,194.0,2.06,2022]
["2022-11-15T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.14,13.22,null,149.0,0.94,2022]
["2022-11-15T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.22,null,151.0,1.22,2022]
["2022-11-15T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.18,13.22,null,195.0,1.28,2022]
["2022-11-15T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.19,13.22,null,166.0,1.0,2022]
["2022-11-15T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.22,null,145.0,1.17,2022]
["2022-11-15T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.2,13.22,null,188.0,0.8,2022]
["2022-11-15T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.22,null,92.0,1.12,2022]
["2022-11-15T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.22,null,114.0,0.83,2022]
["2022-11-15T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.22,13.22,null,208.0,2.12,2022]
["2022-11-15T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.25,13.22,null,194.0,1.47,2022]
["2022-11-15T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.09,13.22,null,207.0,1.58,2022]
["2022-11-15T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.18,13.22,null,223.0,3.85,2022]
["2022-11-15T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.19,13.22,null,216.0,3.54,2022]
["2022-11-15T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.27,13.22,null,224.0,2.68,2022]
["2022-11-15T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.1,13.22,null,232.0,3.46,2022]
["2022-11-15T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.2,13.22,null,233.0,3.18,2022]
["2022-11-15T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.07,13.22,null,233.0,3.23,2022]
["2022-11-15T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.18,13.22,null,223.0,2.79,2022]
["2022-11-15T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.21,13.22,null,223.0,1.6,2022]
["2022-11-15T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.4,13.22,null,200.0,0.44,2022]
["2022-11-15T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.23,13.22,null,239.0,1.09,2022]
["2022-11-15T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.1,13.22,null,207.0,0.94,2022]
["2022-11-15T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.27,13.22,null,158.0,0.43,2022]
["2022-11-15T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.16,13.22,null,96.0,1.04,2022]
["2022-11-15T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.25,13.22,null,160.0,0.65,2022]
["2022-11-15T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.06,13.22,null,220.0,1.37,2022]
["2022-11-15T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.15,13.22,null,183.0,0.48,2022]
["2022-11-15T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.22,null,89.0,1.21,2022]
["2022-11-15T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.22,null,118.0,0.96,2022]
["2022-11-15T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.22,13.22,null,191.0,0.95,2022]
["2022-11-15T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.22,null,138.0,0.87,2022]
["2022-11-15T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.22,null,118.0,1.12,2022]
["2022-11-15T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.22,null,116.0,1.08,2022]
["2022-11-15T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.27,13.21,null,139.0,0.59,2022]
["2022-11-15T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.24,13.21,null,148.0,1.09,2022]
["2022-11-15T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.2,13.2,null,216.0,2.1,2022]
["2022-11-15T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.21,13.2,null,217.0,2.02,2022]
["2022-11-15T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.22,13.2,null,198.0,2.13,2022]
["2022-11-15T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.22,13.21,null,224.0,1.69,2022]
["2022-11-15T05:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.21,null,164.0,1.87,2022]
["2022-11-15T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.3,13.21,null,193.0,2.25,2022]
["2022-11-15T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.19,13.22,null,219.0,3.18,2022]
["2022-11-15T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.22,null,128.0,0.37,2022]
["2022-11-15T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.19,13.22,null,105.0,0.93,2022]
["2022-11-15T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.19,13.22,null,190.0,0.81,2022]
["2022-11-15T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.06,13.22,null,228.0,3.14,2022]
["2022-11-15T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.11,13.22,null,229.0,1.26,2022]
["2022-11-15T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.05,13.22,null,265.0,0.85,2022]
["2022-11-15T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.11,13.37,null,229.0,0.15,2022]
["2022-11-15T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.76,14.45,null,221.0,1.66,2022]
["2022-11-15T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.74,14.46,null,46.0,0.3,2022]
["2022-11-15T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.81,13.91,null,190.0,0.26,2022]
["2022-11-15T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.12,13.22,null,89.0,1.36,2022]
["2022-11-15T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.21,13.22,null,90.0,1.08,2022]
["2022-11-15T07:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.22,null,70.0,1.5,2022]
["2022-11-15T07:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.06,13.22,null,87.0,1.54,2022]
["2022-11-15T07:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,84.0,1.78,2022]
["2022-11-15T07:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.22,null,82.0,1.71,2022]
["2022-11-15T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,1.19,13.22,null,81.0,1.72,2022]
["2022-11-15T07:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.1,13.22,null,85.0,1.72,2022]
["2022-11-15T07:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.21,null,60.0,1.04,2022]
["2022-11-15T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.28,13.21,null,290.0,0.7,2022]
["2022-11-15T07:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.21,null,84.0,0.22,2022]
["2022-11-15T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.27,13.21,null,302.0,1.69,2022]
["2022-11-15T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.63,13.2,null,298.0,2.88,2022]
["2022-11-15T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.3,13.19,null,310.0,2.3,2022]
["2022-11-15T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.28,13.2,null,305.0,3.15,2022]
["2022-11-15T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.36,13.21,null,343.0,1.25,2022]
["2022-11-15T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.61,13.22,null,276.0,2.45,2022]
["2022-11-15T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.21,13.22,null,275.0,2.31,2022]
["2022-11-15T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.06,13.22,null,277.0,3.08,2022]
["2022-11-15T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.09,13.22,null,270.0,2.59,2022]
["2022-11-15T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.14,13.22,null,287.0,1.15,2022]
["2022-11-15T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.15,13.22,null,243.0,1.46,2022]
["2022-11-15T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.03,13.22,null,283.0,1.34,2022]
["2022-11-15T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.19,13.22,null,262.0,1.56,2022]
["2022-11-15T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.23,13.22,null,228.0,2.43,2022]
["2022-11-15T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.22,null,189.0,0.61,2022]
["2022-11-15T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.06,13.21,null,80.0,0.29,2022]
["2022-11-15T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.2,13.21,null,202.0,1.34,2022]
["2022-11-15T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.2,null,215.0,1.41,2022]
["2022-11-15T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.2,13.2,null,168.0,0.85,2022]
["2022-11-15T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.16,13.21,null,214.0,1.27,2022]
["2022-11-15T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.2,13.21,null,284.0,1.48,2022]
["2022-11-15T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.25,13.21,null,273.0,2.86,2022]
["2022-11-15T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.19,13.22,null,265.0,2.93,2022]
["2022-11-15T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.22,null,204.0,0.47,2022]
["2022-11-15T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.19,13.22,null,217.0,0.96,2022]
["2022-11-15T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.22,null,170.0,0.72,2022]
["2022-11-15T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.22,null,187.0,1.09,2022]
["2022-11-15T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.1,13.22,null,153.0,0.8,2022]
["2022-11-15T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.16,13.22,null,183.0,0.2,2022]
["2022-11-15T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.22,null,109.0,0.95,2022]
["2022-11-15T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.22,null,196.0,0.09,2022]
["2022-11-15T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.26,13.22,null,177.0,0.45,2022]
["2022-11-15T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.24,13.22,null,210.0,0.41,2022]
["2022-11-15T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.16,13.22,null,96.0,0.7,2022]
["2022-11-15T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.12,13.22,null,132.0,1.62,2022]
["2022-11-15T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.19,13.22,null,139.0,1.28,2022]
["2022-11-15T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.15,13.22,null,145.0,1.32,2022]
["2022-11-15T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.22,null,114.0,1.24,2022]
["2022-11-15T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.22,null,161.0,1.71,2022]
["2022-11-15T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.22,null,136.0,1.29,2022]
["2022-11-15T11:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.25,13.22,null,105.0,2.11,2022]
["2022-11-15T11:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.23,13.22,null,121.0,1.38,2022]
["2022-11-15T11:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.17,13.22,null,136.0,2.24,2022]
["2022-11-15T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.22,null,127.0,1.31,2022]
["2022-11-15T11:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.23,13.22,null,112.0,1.78,2022]
["2022-11-15T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.22,13.22,null,120.0,1.36,2022]
["2022-11-15T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.2,13.22,null,113.0,1.45,2022]
["2022-11-15T11:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.22,null,110.0,1.79,2022]
["2022-11-15T11:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.1,13.22,null,100.0,1.98,2022]
["2022-11-15T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.22,null,130.0,1.56,2022]
["2022-11-15T12:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.21,null,116.0,1.84,2022]
["2022-11-15T12:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.16,13.22,null,124.0,1.06,2022]
["2022-11-15T12:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.13,13.22,null,110.0,1.19,2022]
["2022-11-15T12:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.18,13.22,null,91.0,1.68,2022]
["2022-11-15T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.15,13.22,null,161.0,0.87,2022]
["2022-11-15T12:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.29,13.22,null,115.0,0.87,2022]
["2022-11-15T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.2,13.22,null,93.0,0.68,2022]
["2022-11-15T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.26,13.22,null,78.0,1.45,2022]
["2022-11-15T12:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.31,13.22,null,117.0,1.43,2022]
["2022-11-15T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.21,13.22,null,208.0,0.84,2022]
["2022-11-15T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.08,13.22,null,238.0,0.34,2022]
["2022-11-15T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.22,null,112.0,1.42,2022]
["2022-11-15T13:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.14,13.22,null,106.0,2.44,2022]
["2022-11-15T13:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.19,13.21,null,116.0,2.31,2022]
["2022-11-15T13:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.1,13.21,null,127.0,2.6,2022]
["2022-11-15T13:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.21,null,118.0,3.3,2022]
["2022-11-15T13:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.21,null,116.0,2.58,2022]
["2022-11-15T13:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.21,null,123.0,1.56,2022]
["2022-11-15T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.21,null,130.0,2.32,2022]
["2022-11-15T13:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.12,13.21,null,140.0,1.89,2022]
["2022-11-15T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.09,13.21,null,216.0,1.65,2022]
["2022-11-15T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.12,13.21,null,196.0,1.28,2022]
["2022-11-15T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.23,13.21,null,146.0,1.54,2022]
["2022-11-15T13:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.21,13.21,null,119.0,1.76,2022]
["2022-11-15T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.2,13.21,null,136.0,1.42,2022]
["2022-11-15T14:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.16,13.21,null,127.0,1.15,2022]
["2022-11-15T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.21,null,142.0,1.08,2022]
["2022-11-15T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.21,null,158.0,0.88,2022]
["2022-11-15T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.21,null,135.0,1.14,2022]
["2022-11-15T14:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.1,13.21,null,113.0,1.47,2022]
["2022-11-15T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.1,13.21,null,102.0,2.17,2022]
["2022-11-15T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.13,13.2,null,114.0,1.55,2022]
["2022-11-15T14:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.2,null,130.0,1.83,2022]
["2022-11-15T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.97,13.2,null,125.0,2.14,2022]
["2022-11-15T14:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.23,13.19,null,126.0,2.47,2022]
["2022-11-15T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.19,null,128.0,1.58,2022]
["2022-11-15T15:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.19,null,115.0,2.62,2022]
["2022-11-15T15:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.16,13.2,null,112.0,2.04,2022]
["2022-11-15T15:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.2,null,129.0,2.28,2022]
["2022-11-15T15:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.22,13.2,null,110.0,1.93,2022]
["2022-11-15T15:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.14,13.21,null,111.0,1.98,2022]
["2022-11-15T15:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.19,13.21,null,112.0,1.79,2022]
["2022-11-15T15:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.2,13.21,null,100.0,1.76,2022]
["2022-11-15T15:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.24,13.21,null,104.0,1.72,2022]
["2022-11-15T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.12,13.21,null,117.0,1.67,2022]
["2022-11-15T15:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.24,13.21,null,126.0,1.69,2022]
["2022-11-15T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.2,13.21,null,144.0,1.61,2022]
["2022-11-15T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.22,13.21,null,109.0,1.37,2022]
["2022-11-15T16:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.32,13.21,null,116.0,1.57,2022]
["2022-11-15T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.27,13.21,null,134.0,1.49,2022]
["2022-11-15T16:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.27,13.21,null,157.0,1.39,2022]
["2022-11-15T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.2,13.21,null,142.0,1.16,2022]
["2022-11-15T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.2,13.21,null,209.0,1.97,2022]
["2022-11-15T16:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.25,13.21,null,157.0,0.53,2022]
["2022-11-15T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.28,13.21,null,248.0,2.74,2022]
["2022-11-15T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.27,13.21,null,233.0,2.3,2022]
["2022-11-15T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.37,13.21,null,229.0,1.59,2022]
["2022-11-15T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.31,13.21,null,193.0,1.56,2022]
["2022-11-15T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.35,13.21,null,223.0,1.79,2022]
["2022-11-15T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.28,13.21,null,232.0,2.37,2022]
["2022-11-15T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.32,13.21,null,211.0,1.36,2022]
["2022-11-15T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.37,13.21,null,204.0,1.7,2022]
["2022-11-15T17:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.28,13.21,null,194.0,1.33,2022]
["2022-11-15T17:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.31,13.21,null,198.0,1.33,2022]
["2022-11-15T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.09,13.21,null,168.0,2.03,2022]
["2022-11-15T17:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.25,13.21,null,216.0,1.2,2022]
["2022-11-15T17:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.33,13.21,null,146.0,1.55,2022]
["2022-11-15T17:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.21,null,174.0,1.51,2022]
["2022-11-15T17:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.29,13.21,null,180.0,0.97,2022]
["2022-11-15T17:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.22,13.21,null,210.0,1.76,2022]
["2022-11-15T17:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.21,null,193.0,1.46,2022]
["2022-11-15T17:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.25,13.21,null,195.0,1.49,2022]
["2022-11-15T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.23,13.21,null,200.0,1.68,2022]
["2022-11-15T18:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.33,13.21,null,220.0,2.11,2022]
["2022-11-15T18:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.21,null,195.0,1.8,2022]
["2022-11-15T18:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.25,13.21,null,211.0,1.24,2022]
["2022-11-15T18:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.25,13.21,null,217.0,1.42,2022]
["2022-11-15T18:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.24,13.21,null,257.0,1.86,2022]
["2022-11-15T18:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.27,13.21,null,233.0,1.47,2022]
["2022-11-15T18:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.22,13.21,null,247.0,1.87,2022]
["2022-11-15T18:40:00.000000Z","USDR4",null,null,null,null,null,0.4,0.19,13.21,null,264.0,1.94,2022]
["2022-11-15T18:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.17,13.21,null,252.0,2.38,2022]
["2022-11-15T18:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.21,13.22,null,258.0,1.56,2022]
["2022-11-15T18:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,13.21,null,254.0,1.78,2022]
["2022-11-15T19:00:00.000000Z","USDR4",null,null,null,null,null,0.46,0.15,13.21,null,282.0,0.55,2022]
["2022-11-15T19:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.21,13.22,null,266.0,1.29,2022]
["2022-11-15T19:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.24,13.22,null,264.0,1.53,2022]
["2022-11-15T19:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.22,null,268.0,2.12,2022]
["2022-11-15T19:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.34,13.22,null,250.0,2.18,2022]
["2022-11-15T19:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.23,13.22,null,239.0,2.02,2022]
["2022-11-15T19:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.35,13.22,null,262.0,3.38,2022]
["2022-11-15T19:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.23,13.22,null,274.0,2.43,2022]
["2022-11-15T19:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,13.22,null,262.0,1.85,2022]
["2022-11-15T19:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.3,13.22,null,267.0,2.35,2022]
["2022-11-15T19:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.22,13.22,null,266.0,2.1,2022]
["2022-11-15T19:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.25,13.22,null,256.0,2.55,2022]
["2022-11-15T20:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.26,13.22,null,259.0,2.51,2022]
["2022-11-15T20:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.31,13.22,null,267.0,2.77,2022]
["2022-11-15T20:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.23,13.22,null,266.0,2.85,2022]
["2022-11-15T20:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.41,13.22,null,271.0,3.61,2022]
["2022-11-15T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.43,13.22,null,253.0,3.98,2022]
["2022-11-15T20:25:00.000000Z","USDR4",null,null,null,null,null,0.38,0.29,13.22,null,272.0,2.94,2022]
["2022-11-15T20:30:00.000000Z","USDR4",null,null,null,null,null,0.51,0.2,13.22,null,254.0,3.52,2022]
["2022-11-15T20:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.32,13.22,null,271.0,3.3,2022]
["2022-11-15T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.27,13.22,null,268.0,4.85,2022]
["2022-11-15T20:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.24,13.22,null,269.0,3.52,2022]
["2022-11-15T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.15,13.22,null,275.0,4.06,2022]
["2022-11-15T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.38,13.22,null,277.0,3.63,2022]
["2022-11-15T21:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.37,13.22,null,285.0,2.65,2022]
["2022-11-15T21:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.39,13.22,null,285.0,2.99,2022]
["2022-11-15T21:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.4,13.22,null,282.0,2.76,2022]
["2022-11-15T21:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.28,13.22,null,286.0,3.0,2022]
["2022-11-15T21:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.29,13.22,null,278.0,2.8,2022]
["2022-11-15T21:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.33,13.22,null,284.0,2.92,2022]
["2022-11-15T21:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.28,13.22,null,287.0,2.95,2022]
["2022-11-15T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.27,13.22,null,285.0,3.35,2022]
["2022-11-15T21:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.38,13.22,null,297.0,2.56,2022]
["2022-11-15T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.36,13.21,null,287.0,3.16,2022]
["2022-11-15T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.5,13.21,null,286.0,3.64,2022]
["2022-11-15T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.34,13.21,null,290.0,4.45,2022]
["2022-11-15T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.56,13.21,null,289.0,3.98,2022]
["2022-11-15T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.47,13.21,null,286.0,4.52,2022]
["2022-11-15T22:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.46,13.2,null,294.0,3.38,2022]
["2022-11-15T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.4,13.21,null,280.0,4.24,2022]
["2022-11-15T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.44,13.21,null,284.0,4.89,2022]
["2022-11-15T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.33,13.21,null,283.0,3.9,2022]
["2022-11-15T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.32,13.21,null,281.0,4.97,2022]
["2022-11-15T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.31,13.21,null,286.0,5.57,2022]
["2022-11-15T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.32,13.21,null,279.0,5.98,2022]
["2022-11-15T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.27,13.21,null,284.0,6.39,2022]
["2022-11-15T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.32,13.21,null,284.0,6.83,2022]
["2022-11-15T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.29,13.2,null,280.0,6.47,2022]
["2022-11-15T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.26,13.21,null,279.0,6.76,2022]
["2022-11-15T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.25,13.21,null,281.0,6.94,2022]
["2022-11-15T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.17,13.21,null,278.0,6.95,2022]
["2022-11-15T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.54,13.21,null,270.0,4.85,2022]
["2022-11-15T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.39,13.21,null,270.0,5.09,2022]
["2022-11-15T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.04,13.21,null,260.0,4.21,2022]
["2022-11-15T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.08,13.21,null,260.0,4.61,2022]
["2022-11-15T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.18,13.21,null,265.0,5.66,2022]
["2022-11-15T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.04,13.2,null,266.0,6.28,2022]
["2022-11-15T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.24,13.21,null,261.0,4.75,2022]
["2022-11-15T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.19,13.21,null,270.0,5.54,2022]
["2022-11-15T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.2,13.21,null,270.0,5.14,2022]
["2022-11-16T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.07,13.21,null,271.0,5.98,2022]
["2022-11-16T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.08,13.21,null,274.0,6.16,2022]
["2022-11-16T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.14,13.21,null,278.0,5.98,2022]
["2022-11-16T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.21,13.21,null,279.0,5.33,2022]
["2022-11-16T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.21,13.21,null,279.0,5.19,2022]
["2022-11-16T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.16,13.21,null,272.0,5.09,2022]
["2022-11-16T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.19,13.21,null,268.0,3.74,2022]
["2022-11-16T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.05,13.21,null,267.0,3.36,2022]
["2022-11-16T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.04,13.21,null,269.0,3.19,2022]
["2022-11-16T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.44,13.21,null,268.0,2.76,2022]
["2022-11-16T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.04,13.22,null,267.0,3.43,2022]
["2022-11-16T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.07,13.22,null,262.0,3.6,2022]
["2022-11-16T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.09,13.22,null,271.0,3.5,2022]
["2022-11-16T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.22,null,282.0,3.15,2022]
["2022-11-16T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.22,null,283.0,2.98,2022]
["2022-11-16T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.17,13.22,null,276.0,3.37,2022]
["2022-11-16T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.22,null,275.0,2.95,2022]
["2022-11-16T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.25,13.22,null,285.0,2.62,2022]
["2022-11-16T01:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.13,13.22,null,285.0,2.52,2022]
["2022-11-16T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.22,null,280.0,2.11,2022]
["2022-11-16T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.22,null,283.0,2.64,2022]
["2022-11-16T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.22,null,287.0,2.07,2022]
["2022-11-16T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.06,13.22,null,282.0,2.36,2022]
["2022-11-16T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.22,null,278.0,2.11,2022]
["2022-11-16T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.09,13.22,null,255.0,1.74,2022]
["2022-11-16T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.12,13.22,null,268.0,1.37,2022]
["2022-11-16T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.2,13.22,null,271.0,1.84,2022]
["2022-11-16T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.22,13.22,null,344.0,0.63,2022]
["2022-11-16T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.34,13.22,null,239.0,0.81,2022]
["2022-11-16T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.39,13.22,null,207.0,0.75,2022]
["2022-11-16T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.22,null,228.0,0.39,2022]
["2022-11-16T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.2,13.93,null,244.0,1.28,2022]
["2022-11-16T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.25,14.45,null,220.0,1.78,2022]
["2022-11-16T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.2,14.45,null,215.0,1.63,2022]
["2022-11-16T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.05,13.38,null,232.0,1.52,2022]
["2022-11-16T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.05,13.22,null,224.0,1.49,2022]
["2022-11-16T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.02,13.22,null,228.0,1.84,2022]
["2022-11-16T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.04,13.22,null,213.0,1.81,2022]
["2022-11-16T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.16,13.22,null,224.0,2.26,2022]
["2022-11-16T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.21,13.22,null,216.0,2.02,2022]
["2022-11-16T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.08,13.22,null,215.0,1.8,2022]
["2022-11-16T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.06,13.22,null,206.0,1.79,2022]
["2022-11-16T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.11,13.22,null,210.0,1.79,2022]
["2022-11-16T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.11,13.22,null,196.0,1.16,2022]
["2022-11-16T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.11,13.22,null,177.0,1.07,2022]
["2022-11-16T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.07,13.22,null,166.0,0.94,2022]
["2022-11-16T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.26,13.22,null,120.0,1.04,2022]
["2022-11-16T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.09,13.22,null,150.0,1.13,2022]
["2022-11-16T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.15,13.22,null,186.0,1.0,2022]
["2022-11-16T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.22,null,180.0,1.02,2022]
["2022-11-16T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.24,13.22,null,148.0,0.98,2022]
["2022-11-16T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.1,13.22,null,204.0,1.31,2022]
["2022-11-16T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.17,13.22,null,187.0,1.38,2022]
["2022-11-16T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.57,13.22,null,203.0,1.66,2022]
["2022-11-16T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.12,13.22,null,191.0,1.21,2022]
["2022-11-16T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.07,13.22,null,173.0,1.66,2022]
["2022-11-16T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.29,13.22,null,173.0,1.14,2022]
["2022-11-16T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.2,13.22,null,190.0,1.53,2022]
["2022-11-16T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.25,13.22,null,138.0,1.73,2022]
["2022-11-16T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.32,13.22,null,128.0,2.07,2022]
["2022-11-16T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.28,13.22,null,170.0,1.52,2022]
["2022-11-16T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.22,null,162.0,1.51,2022]
["2022-11-16T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.13,13.22,null,164.0,1.12,2022]
["2022-11-16T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.23,13.22,null,190.0,1.48,2022]
["2022-11-16T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.08,13.22,null,220.0,1.81,2022]
["2022-11-16T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.09,13.22,null,214.0,2.51,2022]
["2022-11-16T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.38,13.22,null,204.0,3.0,2022]
["2022-11-16T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.24,13.22,null,215.0,4.41,2022]
["2022-11-16T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.12,13.22,null,221.0,4.24,2022]
["2022-11-16T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.17,13.22,null,218.0,2.57,2022]
["2022-11-16T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.13,13.22,null,215.0,2.89,2022]
["2022-11-16T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.24,13.22,null,212.0,2.33,2022]
["2022-11-16T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.19,13.22,null,213.0,2.63,2022]
["2022-11-16T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.13,13.22,null,224.0,3.91,2022]
["2022-11-16T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.11,13.22,null,215.0,4.01,2022]
["2022-11-16T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.09,13.22,null,223.0,3.14,2022]
["2022-11-16T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.09,13.22,null,222.0,3.73,2022]
["2022-11-16T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.23,13.22,null,217.0,2.44,2022]
["2022-11-16T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.29,13.22,null,208.0,2.58,2022]
["2022-11-16T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.09,13.22,null,235.0,3.62,2022]
["2022-11-16T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.13,13.22,null,224.0,3.97,2022]
["2022-11-16T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.25,13.22,null,220.0,3.92,2022]
["2022-11-16T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.25,13.22,null,206.0,2.54,2022]
["2022-11-16T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.2,13.22,null,228.0,1.76,2022]
["2022-11-16T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.13,13.22,null,240.0,1.77,2022]
["2022-11-16T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.23,13.22,null,225.0,3.17,2022]
["2022-11-16T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.33,13.22,null,22.0,0.81,2022]
["2022-11-16T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.11,13.22,null,280.0,0.21,2022]
["2022-11-16T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.12,13.22,null,278.0,0.79,2022]
["2022-11-16T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.15,13.22,null,293.0,1.78,2022]
["2022-11-16T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.28,13.22,null,275.0,0.29,2022]
["2022-11-16T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.14,13.22,null,303.0,1.38,2022]
["2022-11-16T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.13,13.22,null,281.0,1.28,2022]
["2022-11-16T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.2,13.22,null,304.0,1.57,2022]
["2022-11-16T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.08,13.22,null,301.0,0.93,2022]
["2022-11-16T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.18,13.21,null,319.0,1.35,2022]
["2022-11-16T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.24,13.21,null,283.0,0.9,2022]
["2022-11-16T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.22,13.21,null,284.0,0.35,2022]
["2022-11-16T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.26,13.21,null,19.0,1.39,2022]
["2022-11-16T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.35,13.21,null,13.0,2.13,2022]
["2022-11-16T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.43,13.21,null,10.0,1.71,2022]
["2022-11-16T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.32,13.22,null,31.0,1.44,2022]
["2022-11-16T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.18,13.22,null,326.0,1.31,2022]
["2022-11-16T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.21,null,6.0,2.19,2022]
["2022-11-16T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.2,13.21,null,310.0,2.65,2022]
["2022-11-16T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.03,13.21,null,319.0,2.25,2022]
["2022-11-16T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.05,13.2,null,306.0,2.43,2022]
["2022-11-16T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.02,13.2,null,306.0,2.25,2022]
["2022-11-16T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.04,13.21,null,304.0,2.57,2022]
["2022-11-16T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.16,13.21,null,299.0,2.11,2022]
["2022-11-16T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.05,13.22,null,299.0,2.4,2022]
["2022-11-16T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.25,13.22,null,314.0,1.13,2022]
["2022-11-16T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.17,13.22,null,280.0,2.43,2022]
["2022-11-16T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.06,13.22,null,287.0,2.65,2022]
["2022-11-16T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.32,13.22,null,292.0,1.59,2022]
["2022-11-16T09:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.34,13.22,null,39.0,1.29,2022]
["2022-11-16T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.53,13.22,null,306.0,2.13,2022]
["2022-11-16T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.35,13.22,null,299.0,2.36,2022]
["2022-11-16T09:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.2,13.22,null,49.0,1.52,2022]
["2022-11-16T09:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.26,13.22,null,48.0,2.6,2022]
["2022-11-16T10:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.19,13.2,null,29.0,2.18,2022]
["2022-11-16T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.32,13.2,null,313.0,2.32,2022]
["2022-11-16T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.04,13.21,null,300.0,3.13,2022]
["2022-11-16T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.15,13.21,null,303.0,1.81,2022]
["2022-11-16T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.07,13.22,null,296.0,1.8,2022]
["2022-11-16T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.19,13.21,null,316.0,1.45,2022]
["2022-11-16T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.14,13.21,null,310.0,1.81,2022]
["2022-11-16T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.15,13.21,null,309.0,3.08,2022]
["2022-11-16T10:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.22,13.21,null,30.0,2.36,2022]
["2022-11-16T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.45,13.21,null,340.0,2.3,2022]
["2022-11-16T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.03,13.21,null,309.0,3.39,2022]
["2022-11-16T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.04,13.21,null,314.0,2.74,2022]
["2022-11-16T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.03,13.21,null,309.0,3.04,2022]
["2022-11-16T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.11,13.21,null,333.0,2.17,2022]
["2022-11-16T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.23,13.21,null,17.0,1.16,2022]
["2022-11-16T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.08,13.21,null,315.0,2.21,2022]
["2022-11-16T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.21,null,329.0,2.36,2022]
["2022-11-16T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.13,13.22,null,346.0,1.81,2022]
["2022-11-16T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.2,13.22,null,327.0,1.3,2022]
["2022-11-16T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.3,13.22,null,32.0,1.71,2022]
["2022-11-16T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.28,13.21,null,47.0,1.44,2022]
["2022-11-16T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.1,13.21,null,14.0,0.84,2022]
["2022-11-16T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.08,13.21,null,296.0,0.14,2022]
["2022-11-16T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.15,13.21,null,109.0,1.13,2022]
["2022-11-16T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.21,null,106.0,1.0,2022]
["2022-11-16T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.18,13.22,null,91.0,1.29,2022]
["2022-11-16T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.22,null,99.0,0.74,2022]
["2022-11-16T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.22,null,135.0,0.47,2022]
["2022-11-16T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.21,null,21.0,0.54,2022]
["2022-11-16T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.08,13.21,null,108.0,0.28,2022]
["2022-11-16T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.21,null,53.0,1.16,2022]
["2022-11-16T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.21,null,294.0,0.79,2022]
["2022-11-16T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.14,13.21,null,357.0,0.18,2022]
["2022-11-16T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.21,null,150.0,0.57,2022]
["2022-11-16T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.22,null,99.0,0.79,2022]
["2022-11-16T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.13,13.22,null,24.0,1.03,2022]
["2022-11-16T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.04,13.22,null,157.0,0.58,2022]
["2022-11-16T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.12,13.22,null,198.0,0.79,2022]
["2022-11-16T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.22,null,131.0,0.32,2022]
["2022-11-16T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.13,13.22,null,120.0,1.43,2022]
["2022-11-16T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.12,13.22,null,119.0,0.8,2022]
["2022-11-16T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.22,null,130.0,0.65,2022]
["2022-11-16T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.15,13.22,null,104.0,0.68,2022]
["2022-11-16T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.13,13.22,null,88.0,0.9,2022]
["2022-11-16T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.05,13.22,null,55.0,1.23,2022]
["2022-11-16T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.22,null,80.0,1.4,2022]
["2022-11-16T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.22,null,130.0,1.85,2022]
["2022-11-16T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.04,13.22,null,135.0,1.54,2022]
["2022-11-16T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.22,null,131.0,1.2,2022]
["2022-11-16T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.14,13.22,null,180.0,1.03,2022]
["2022-11-16T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.22,null,147.0,1.19,2022]
["2022-11-16T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.5,13.22,null,160.0,1.31,2022]
["2022-11-16T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.08,13.22,null,106.0,0.82,2022]
["2022-11-16T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.19,13.22,null,0.0,0.23,2022]
["2022-11-16T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.22,null,74.0,1.52,2022]
["2022-11-16T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.22,null,71.0,1.38,2022]
["2022-11-16T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.13,13.22,null,94.0,1.44,2022]
["2022-11-16T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.14,13.22,null,114.0,0.33,2022]
["2022-11-16T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.21,13.22,null,171.0,0.81,2022]
["2022-11-16T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.2,13.22,null,177.0,1.32,2022]
["2022-11-16T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.18,13.22,null,134.0,1.37,2022]
["2022-11-16T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.16,13.22,null,163.0,0.53,2022]
["2022-11-16T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.19,13.22,null,191.0,1.65,2022]
["2022-11-16T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.22,null,181.0,1.42,2022]
["2022-11-16T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.22,null,177.0,2.5,2022]
["2022-11-16T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.16,13.22,null,194.0,2.56,2022]
["2022-11-16T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.1,13.22,null,204.0,2.44,2022]
["2022-11-16T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.13,13.22,null,215.0,2.43,2022]
["2022-11-16T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.08,13.22,null,239.0,1.87,2022]
["2022-11-16T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.18,13.22,null,227.0,1.69,2022]
["2022-11-16T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.36,13.22,null,216.0,1.89,2022]
["2022-11-16T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.2,13.22,null,174.0,0.46,2022]
["2022-11-16T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.23,13.22,null,155.0,0.13,2022]
["2022-11-16T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.09,13.22,null,312.0,0.34,2022]
["2022-11-16T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.24,13.22,null,231.0,0.72,2022]
["2022-11-16T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.21,13.22,null,252.0,0.81,2022]
["2022-11-16T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.34,13.22,null,271.0,0.76,2022]
["2022-11-16T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.41,13.22,null,285.0,1.19,2022]
["2022-11-16T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.38,13.22,null,218.0,0.6,2022]
["2022-11-16T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.45,13.22,null,222.0,1.22,2022]
["2022-11-16T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.22,null,250.0,1.6,2022]
["2022-11-16T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.53,13.22,null,230.0,2.72,2022]
["2022-11-16T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.26,13.22,null,218.0,0.97,2022]
["2022-11-16T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.28,13.22,null,279.0,0.92,2022]
["2022-11-16T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.22,13.22,null,296.0,0.46,2022]
["2022-11-16T17:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.17,13.22,null,299.0,1.15,2022]
["2022-11-16T17:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.27,13.22,null,53.0,0.76,2022]
["2022-11-16T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.19,13.22,null,41.0,1.3,2022]
["2022-11-16T17:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.1,13.22,null,59.0,0.68,2022]
["2022-11-16T17:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.15,13.22,null,146.0,1.6,2022]
["2022-11-16T17:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.22,null,188.0,1.6,2022]
["2022-11-16T17:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.22,null,182.0,1.76,2022]
["2022-11-16T17:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.24,13.22,null,178.0,1.81,2022]
["2022-11-16T17:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.31,13.22,null,223.0,1.9,2022]
["2022-11-16T17:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.21,13.22,null,219.0,1.74,2022]
["2022-11-16T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.22,null,207.0,1.59,2022]
["2022-11-16T18:00:00.000000Z","USDR4",null,null,null,null,null,0.39,0.3,13.22,null,241.0,2.22,2022]
["2022-11-16T18:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.22,null,251.0,2.02,2022]
["2022-11-16T18:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.22,13.22,null,204.0,1.7,2022]
["2022-11-16T18:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.32,13.22,null,182.0,1.47,2022]
["2022-11-16T18:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.37,13.22,null,191.0,1.77,2022]
["2022-11-16T18:25:00.000000Z","USDR4",null,null,null,null,null,0.38,0.5,13.22,null,248.0,2.58,2022]
["2022-11-16T18:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.33,13.22,null,252.0,2.36,2022]
["2022-11-16T18:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.26,13.22,null,230.0,1.97,2022]
["2022-11-16T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.28,13.22,null,236.0,1.91,2022]
["2022-11-16T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.36,13.22,null,213.0,1.67,2022]
["2022-11-16T18:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.29,13.22,null,244.0,2.13,2022]
["2022-11-16T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.35,13.22,null,205.0,1.24,2022]
["2022-11-16T19:00:00.000000Z","USDR4",null,null,null,null,null,0.48,0.29,13.22,null,277.0,1.75,2022]
["2022-11-16T19:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.3,13.22,null,273.0,2.98,2022]
["2022-11-16T19:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.33,13.22,null,266.0,2.14,2022]
["2022-11-16T19:15:00.000000Z","USDR4",null,null,null,null,null,0.15,0.37,13.22,null,259.0,2.4,2022]
["2022-11-16T19:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.27,13.22,null,241.0,1.76,2022]
["2022-11-16T19:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.28,13.22,null,257.0,2.52,2022]
["2022-11-16T19:30:00.000000Z","USDR4",null,null,null,null,null,0.4,0.28,13.22,null,262.0,1.53,2022]
["2022-11-16T19:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.25,13.22,null,253.0,1.68,2022]
["2022-11-16T19:40:00.000000Z","USDR4",null,null,null,null,null,0.38,0.32,13.22,null,256.0,2.31,2022]
["2022-11-16T19:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.27,13.22,null,252.0,2.6,2022]
["2022-11-16T19:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.3,13.22,null,259.0,2.38,2022]
["2022-11-16T19:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.21,13.21,null,261.0,3.77,2022]
["2022-11-16T20:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.39,13.21,null,266.0,2.88,2022]
["2022-11-16T20:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.29,13.21,null,261.0,2.33,2022]
["2022-11-16T20:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.29,13.21,null,251.0,1.84,2022]
["2022-11-16T20:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.23,13.21,null,265.0,2.0,2022]
["2022-11-16T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.38,13.2,null,264.0,2.47,2022]
["2022-11-16T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.32,13.21,null,260.0,3.06,2022]
["2022-11-16T20:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.3,13.22,null,270.0,2.27,2022]
["2022-11-16T20:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.39,13.22,null,280.0,2.22,2022]
["2022-11-16T20:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.34,13.22,null,270.0,2.44,2022]
["2022-11-16T20:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.36,13.22,null,248.0,0.94,2022]
["2022-11-16T20:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.43,13.21,null,278.0,2.05,2022]
["2022-11-16T20:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.32,13.21,null,259.0,1.41,2022]
["2022-11-16T21:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.28,13.19,null,261.0,1.73,2022]
["2022-11-16T21:05:00.000000Z","USDR4",null,null,null,null,null,0.43,0.32,13.21,null,304.0,1.11,2022]
["2022-11-16T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.52,13.21,null,269.0,2.75,2022]
["2022-11-16T21:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.19,13.22,null,272.0,1.54,2022]
["2022-11-16T21:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.36,13.22,null,284.0,1.6,2022]
["2022-11-16T21:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.33,13.22,null,291.0,2.88,2022]
["2022-11-16T21:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.26,13.21,null,282.0,1.7,2022]
["2022-11-16T21:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.36,13.2,null,263.0,1.37,2022]
["2022-11-16T21:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.43,13.21,null,279.0,2.51,2022]
["2022-11-16T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.32,13.21,null,266.0,2.64,2022]
["2022-11-16T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.34,13.21,null,295.0,2.49,2022]
["2022-11-16T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.48,13.21,null,285.0,1.79,2022]
["2022-11-16T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.63,13.21,null,276.0,2.08,2022]
["2022-11-16T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.49,13.21,null,286.0,1.94,2022]
["2022-11-16T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.46,13.21,null,285.0,2.42,2022]
["2022-11-16T22:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.45,13.21,null,279.0,1.58,2022]
["2022-11-16T22:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.21,null,208.0,1.05,2022]
["2022-11-16T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.38,13.21,null,229.0,0.35,2022]
["2022-11-16T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.3,13.52,null,266.0,0.76,2022]
["2022-11-16T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.25,14.45,null,268.0,1.15,2022]
["2022-11-16T22:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.4,14.45,null,296.0,0.62,2022]
["2022-11-16T22:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.4,13.79,null,254.0,1.48,2022]
["2022-11-16T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.36,13.21,null,301.0,1.34,2022]
["2022-11-16T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.16,13.21,null,280.0,2.17,2022]
["2022-11-16T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.22,13.21,null,285.0,1.95,2022]
["2022-11-16T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.27,13.21,null,271.0,1.57,2022]
["2022-11-16T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.25,13.21,null,270.0,2.39,2022]
["2022-11-16T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.14,13.21,null,273.0,3.24,2022]
["2022-11-16T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.39,13.21,null,274.0,2.49,2022]
["2022-11-16T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.14,13.21,null,254.0,2.59,2022]
["2022-11-16T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.29,13.21,null,267.0,3.47,2022]
["2022-11-16T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.07,13.21,null,251.0,3.31,2022]
["2022-11-16T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.24,13.21,null,265.0,4.3,2022]
["2022-11-16T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.84,13.21,null,269.0,3.63,2022]
["2022-11-16T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.06,13.21,null,256.0,3.59,2022]
["2022-11-16T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.6,13.21,null,266.0,2.69,2022]
["2022-11-17T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.7,13.21,null,266.0,3.18,2022]
["2022-11-17T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.08,13.21,null,266.0,3.12,2022]
["2022-11-17T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.13,13.21,null,269.0,2.4,2022]
["2022-11-17T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.43,13.21,null,275.0,2.07,2022]
["2022-11-17T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.58,13.21,null,279.0,1.82,2022]
["2022-11-17T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.05,13.21,null,279.0,2.16,2022]
["2022-11-17T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.61,13.21,null,272.0,2.21,2022]
["2022-11-17T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.27,13.21,null,265.0,2.61,2022]
["2022-11-17T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.06,13.21,null,256.0,2.7,2022]
["2022-11-17T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.21,null,249.0,3.03,2022]
["2022-11-17T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.21,null,241.0,2.87,2022]
["2022-11-17T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.21,null,240.0,2.91,2022]
["2022-11-17T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.03,13.21,null,258.0,3.49,2022]
["2022-11-17T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.15,13.22,null,251.0,3.96,2022]
["2022-11-17T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.1,13.21,null,244.0,3.28,2022]
["2022-11-17T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.22,null,244.0,2.86,2022]
["2022-11-17T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.06,13.22,null,241.0,2.52,2022]
["2022-11-17T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.16,13.22,null,230.0,2.74,2022]
["2022-11-17T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.19,13.22,null,200.0,1.6,2022]
["2022-11-17T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.06,13.22,null,214.0,2.64,2022]
["2022-11-17T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.13,13.22,null,222.0,2.44,2022]
["2022-11-17T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.22,null,217.0,1.49,2022]
["2022-11-17T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.02,13.22,null,228.0,1.93,2022]
["2022-11-17T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.22,null,229.0,1.53,2022]
["2022-11-17T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.07,13.22,null,229.0,1.04,2022]
["2022-11-17T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.12,13.22,null,251.0,1.89,2022]
["2022-11-17T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.05,13.22,null,230.0,1.81,2022]
["2022-11-17T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.22,13.22,null,240.0,2.95,2022]
["2022-11-17T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.61,13.22,null,234.0,2.15,2022]
["2022-11-17T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.14,13.22,null,196.0,1.03,2022]
["2022-11-17T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.02,13.22,null,234.0,2.83,2022]
["2022-11-17T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.04,13.22,null,239.0,3.07,2022]
["2022-11-17T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.11,13.22,null,217.0,2.03,2022]
["2022-11-17T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.22,null,208.0,1.62,2022]
["2022-11-17T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.22,null,209.0,1.56,2022]
["2022-11-17T02:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.22,null,154.0,0.64,2022]
["2022-11-17T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.12,13.22,null,219.0,1.96,2022]
["2022-11-17T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.05,13.22,null,225.0,1.93,2022]
["2022-11-17T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.1,13.22,null,234.0,1.62,2022]
["2022-11-17T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.12,13.22,null,232.0,1.84,2022]
["2022-11-17T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.14,13.22,null,220.0,2.53,2022]
["2022-11-17T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.13,13.22,null,175.0,0.94,2022]
["2022-11-17T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.17,13.22,null,198.0,1.66,2022]
["2022-11-17T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.1,13.22,null,224.0,3.26,2022]
["2022-11-17T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.18,13.22,null,238.0,2.78,2022]
["2022-11-17T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.23,13.22,null,219.0,2.89,2022]
["2022-11-17T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.47,13.22,null,204.0,2.06,2022]
["2022-11-17T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.22,null,196.0,1.8,2022]
["2022-11-17T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.22,null,204.0,2.91,2022]
["2022-11-17T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.08,13.22,null,224.0,2.99,2022]
["2022-11-17T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.18,13.22,null,219.0,2.67,2022]
["2022-11-17T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.2,13.22,null,220.0,3.22,2022]
["2022-11-17T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.2,13.22,null,200.0,2.19,2022]
["2022-11-17T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.08,13.22,null,206.0,2.45,2022]
["2022-11-17T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.17,13.22,null,199.0,2.53,2022]
["2022-11-17T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.24,13.22,null,203.0,2.45,2022]
["2022-11-17T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.29,13.22,null,213.0,2.65,2022]
["2022-11-17T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.21,13.22,null,201.0,1.65,2022]
["2022-11-17T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.08,13.22,null,220.0,2.02,2022]
["2022-11-17T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.12,13.22,null,230.0,1.83,2022]
["2022-11-17T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.22,13.22,null,225.0,1.64,2022]
["2022-11-17T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.12,13.22,null,236.0,2.54,2022]
["2022-11-17T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.25,13.22,null,227.0,2.23,2022]
["2022-11-17T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.17,13.22,null,230.0,2.16,2022]
["2022-11-17T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.09,13.22,null,246.0,2.32,2022]
["2022-11-17T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.08,13.22,null,245.0,2.36,2022]
["2022-11-17T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.21,13.22,null,245.0,2.4,2022]
["2022-11-17T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.04,13.22,null,234.0,1.88,2022]
["2022-11-17T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.06,13.22,null,243.0,2.16,2022]
["2022-11-17T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.22,13.22,null,260.0,1.67,2022]
["2022-11-17T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.31,13.22,null,255.0,2.41,2022]
["2022-11-17T05:55:00.000000Z","USDR4",null,null,null,null,null,null,0.37,13.22,null,258.0,0.78,2022]
["2022-11-17T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.3,13.22,null,243.0,1.86,2022]
["2022-11-17T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.18,13.22,null,239.0,2.54,2022]
["2022-11-17T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.36,13.22,null,218.0,1.68,2022]
["2022-11-17T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.2,13.22,null,188.0,1.28,2022]
["2022-11-17T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.2,13.22,null,145.0,1.17,2022]
["2022-11-17T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.24,13.22,null,184.0,0.89,2022]
["2022-11-17T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.22,null,156.0,0.54,2022]
["2022-11-17T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.16,13.22,null,135.0,0.45,2022]
["2022-11-17T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.27,13.22,null,237.0,3.38,2022]
["2022-11-17T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.03,13.22,null,212.0,0.64,2022]
["2022-11-17T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.25,13.22,null,236.0,2.89,2022]
["2022-11-17T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.22,13.22,null,237.0,5.0,2022]
["2022-11-17T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.08,13.22,null,229.0,7.13,2022]
["2022-11-17T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.26,13.22,null,235.0,3.98,2022]
["2022-11-17T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.26,13.22,null,275.0,1.27,2022]
["2022-11-17T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.22,13.22,null,267.0,2.16,2022]
["2022-11-17T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.09,13.22,null,261.0,2.86,2022]
["2022-11-17T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.34,13.22,null,241.0,3.03,2022]
["2022-11-17T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.15,13.22,null,279.0,1.99,2022]
["2022-11-17T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.21,13.22,null,299.0,2.05,2022]
["2022-11-17T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.13,13.22,null,299.0,1.88,2022]
["2022-11-17T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.13,13.22,null,303.0,1.89,2022]
["2022-11-17T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.24,13.21,null,0.0,2.24,2022]
["2022-11-17T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.22,13.21,null,325.0,1.63,2022]
["2022-11-17T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.38,13.2,null,350.0,1.61,2022]
["2022-11-17T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.2,13.2,null,312.0,1.81,2022]
["2022-11-17T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.06,13.21,null,279.0,1.51,2022]
["2022-11-17T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.17,13.22,null,279.0,1.61,2022]
["2022-11-17T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.28,13.22,null,342.0,1.35,2022]
["2022-11-17T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.45,13.22,null,341.0,1.78,2022]
["2022-11-17T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.36,13.22,null,347.0,1.42,2022]
["2022-11-17T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.57,13.22,null,6.0,2.29,2022]
["2022-11-17T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.37,13.21,null,327.0,1.79,2022]
["2022-11-17T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.45,13.21,null,306.0,1.31,2022]
["2022-11-17T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.21,null,21.0,0.99,2022]
["2022-11-17T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.22,13.21,null,302.0,1.74,2022]
["2022-11-17T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.07,13.21,null,306.0,1.5,2022]
["2022-11-17T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.15,13.21,null,330.0,0.92,2022]
["2022-11-17T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.2,13.21,null,322.0,0.88,2022]
["2022-11-17T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.06,13.22,null,297.0,1.95,2022]
["2022-11-17T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.08,13.22,null,292.0,0.66,2022]
["2022-11-17T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.08,13.22,null,301.0,0.77,2022]
["2022-11-17T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.17,13.22,null,314.0,0.77,2022]
["2022-11-17T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.22,null,52.0,0.67,2022]
["2022-11-17T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.28,13.22,null,348.0,1.36,2022]
["2022-11-17T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.19,13.22,null,327.0,1.74,2022]
["2022-11-17T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.2,13.22,null,354.0,1.4,2022]
["2022-11-17T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.11,13.22,null,312.0,0.71,2022]
["2022-11-17T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.17,13.22,null,314.0,0.76,2022]
["2022-11-17T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.05,13.22,null,17.0,1.21,2022]
["2022-11-17T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.25,13.22,null,353.0,0.22,2022]
["2022-11-17T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.22,null,260.0,1.67,2022]
["2022-11-17T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.07,13.22,null,263.0,1.21,2022]
["2022-11-17T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.18,13.22,null,296.0,0.81,2022]
["2022-11-17T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.16,13.22,null,306.0,0.78,2022]
["2022-11-17T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.19,13.22,null,265.0,0.3,2022]
["2022-11-17T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.18,13.22,null,296.0,1.07,2022]
["2022-11-17T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.16,13.22,null,319.0,0.75,2022]
["2022-11-17T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.22,13.22,null,319.0,0.85,2022]
["2022-11-17T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.27,13.22,null,114.0,0.1,2022]
["2022-11-17T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.24,13.22,null,284.0,0.57,2022]
["2022-11-17T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.24,13.22,null,306.0,0.84,2022]
["2022-11-17T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.22,null,57.0,0.96,2022]
["2022-11-17T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.16,13.22,null,70.0,0.48,2022]
["2022-11-17T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.09,13.22,null,5.0,0.03,2022]
["2022-11-17T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.22,null,0.0,0.12,2022]
["2022-11-17T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.16,13.22,null,93.0,1.28,2022]
["2022-11-17T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.21,null,89.0,1.13,2022]
["2022-11-17T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.21,null,200.0,0.41,2022]
["2022-11-17T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.2,13.21,null,126.0,1.17,2022]
["2022-11-17T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.21,null,118.0,1.51,2022]
["2022-11-17T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.15,13.2,null,107.0,1.24,2022]
["2022-11-17T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.2,null,132.0,0.84,2022]
["2022-11-17T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.15,13.2,null,240.0,0.37,2022]
["2022-11-17T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.12,13.21,null,263.0,0.76,2022]
["2022-11-17T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.21,null,154.0,0.33,2022]
["2022-11-17T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.12,13.21,null,311.0,0.5,2022]
["2022-11-17T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.11,13.21,null,327.0,0.76,2022]
["2022-11-17T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.23,13.21,null,335.0,0.64,2022]
["2022-11-17T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.07,13.21,null,306.0,1.46,2022]
["2022-11-17T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.12,13.21,null,306.0,2.48,2022]
["2022-11-17T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.09,13.2,null,326.0,1.23,2022]
["2022-11-17T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.2,null,359.0,0.5,2022]
["2022-11-17T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.07,13.2,null,354.0,0.26,2022]
["2022-11-17T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.19,13.21,null,91.0,0.53,2022]
["2022-11-17T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.21,null,65.0,1.36,2022]
["2022-11-17T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.21,null,33.0,1.24,2022]
["2022-11-17T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.21,null,45.0,1.02,2022]
["2022-11-17T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.21,null,60.0,1.56,2022]
["2022-11-17T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.1,13.21,null,59.0,1.27,2022]
["2022-11-17T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.15,13.21,null,69.0,1.1,2022]
["2022-11-17T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.21,null,41.0,1.11,2022]
["2022-11-17T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.21,null,36.0,1.23,2022]
["2022-11-17T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.1,13.21,null,28.0,2.38,2022]
["2022-11-17T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.21,null,19.0,2.42,2022]
["2022-11-17T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.11,13.22,null,62.0,1.45,2022]
["2022-11-17T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.22,null,71.0,0.59,2022]
["2022-11-17T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.13,13.22,null,304.0,0.79,2022]
["2022-11-17T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.07,13.21,null,308.0,0.48,2022]
["2022-11-17T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.21,null,324.0,1.11,2022]
["2022-11-17T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.21,null,29.0,1.01,2022]
["2022-11-17T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.14,13.21,null,306.0,0.65,2022]
["2022-11-17T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.06,13.21,null,316.0,0.88,2022]
["2022-11-17T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.11,13.21,null,317.0,0.24,2022]
["2022-11-17T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.22,13.21,null,109.0,0.92,2022]
["2022-11-17T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.21,null,109.0,1.2,2022]
["2022-11-17T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.22,null,133.0,1.37,2022]
["2022-11-17T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.13,13.22,null,120.0,1.21,2022]
["2022-11-17T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.17,13.22,null,105.0,1.23,2022]
["2022-11-17T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.11,13.22,null,126.0,1.16,2022]
["2022-11-17T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.22,null,109.0,0.79,2022]
["2022-11-17T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.17,13.22,null,165.0,0.82,2022]
["2022-11-17T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.22,null,137.0,0.62,2022]
["2022-11-17T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.18,13.22,null,127.0,0.15,2022]
["2022-11-17T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.14,13.22,null,124.0,0.52,2022]
["2022-11-17T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.12,13.22,null,296.0,0.79,2022]
["2022-11-17T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.08,13.22,null,308.0,1.02,2022]
["2022-11-17T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.24,13.22,null,252.0,0.6,2022]
["2022-11-17T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.75,1.34,13.22,null,62.0,1.17,2022]
["2022-11-17T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.21,13.22,null,63.0,1.25,2022]
["2022-11-17T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.12,13.22,null,66.0,1.4,2022]
["2022-11-17T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.22,null,46.0,0.84,2022]
["2022-11-17T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.22,null,60.0,0.97,2022]
["2022-11-17T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.32,13.22,null,67.0,0.8,2022]
["2022-11-17T16:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.22,null,120.0,0.64,2022]
["2022-11-17T16:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.17,13.22,null,215.0,1.31,2022]
["2022-11-17T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.23,13.22,null,165.0,0.48,2022]
["2022-11-17T16:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.22,null,255.0,0.64,2022]
["2022-11-17T16:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.22,null,341.0,0.94,2022]
["2022-11-17T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.22,null,344.0,1.04,2022]
["2022-11-17T16:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.16,13.22,null,19.0,2.69,2022]
["2022-11-17T16:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.22,null,22.0,3.35,2022]
["2022-11-17T17:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.13,13.22,null,228.0,0.45,2022]
["2022-11-17T17:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.07,13.22,null,234.0,0.88,2022]
["2022-11-17T17:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.22,13.22,null,277.0,0.87,2022]
["2022-11-17T17:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.22,null,269.0,1.32,2022]
["2022-11-17T17:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.22,null,287.0,1.32,2022]
["2022-11-17T17:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.12,13.22,null,286.0,1.74,2022]
["2022-11-17T17:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.12,13.22,null,307.0,0.53,2022]
["2022-11-17T17:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.13,13.22,null,230.0,0.62,2022]
["2022-11-17T17:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.22,13.22,null,283.0,1.3,2022]
["2022-11-17T17:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.2,13.22,null,294.0,1.57,2022]
["2022-11-17T17:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.2,13.22,null,278.0,0.87,2022]
["2022-11-17T17:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.22,null,281.0,1.24,2022]
["2022-11-17T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.22,13.22,null,273.0,1.44,2022]
["2022-11-17T18:05:00.000000Z","USDR4",null,null,null,null,null,0.4,0.26,13.22,null,322.0,1.2,2022]
["2022-11-17T18:10:00.000000Z","USDR4",null,null,null,null,null,0.28,0.29,13.22,null,296.0,1.71,2022]
["2022-11-17T18:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.23,13.22,null,309.0,1.97,2022]
["2022-11-17T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.34,13.22,null,266.0,0.91,2022]
["2022-11-17T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.31,13.22,null,279.0,1.76,2022]
["2022-11-17T18:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.38,13.96,null,284.0,1.64,2022]
["2022-11-17T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.25,14.45,null,269.0,2.04,2022]
["2022-11-17T18:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.3,14.45,null,272.0,1.15,2022]
["2022-11-17T18:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.18,13.32,null,252.0,1.4,2022]
["2022-11-17T18:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.35,13.2,null,276.0,1.63,2022]
["2022-11-17T18:55:00.000000Z","USDR4",null,null,null,null,null,0.29,0.17,13.2,null,271.0,1.87,2022]
["2022-11-17T19:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.32,13.19,null,247.0,0.98,2022]
["2022-11-17T19:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.33,13.2,null,260.0,1.65,2022]
["2022-11-17T19:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.32,13.2,null,251.0,1.25,2022]
["2022-11-17T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.13,13.2,null,215.0,1.77,2022]
["2022-11-17T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.19,13.2,null,250.0,2.51,2022]
["2022-11-17T19:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.2,13.21,null,279.0,1.97,2022]
["2022-11-17T19:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.17,13.21,null,263.0,1.74,2022]
["2022-11-17T19:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.33,13.21,null,276.0,2.26,2022]
["2022-11-17T19:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.24,13.21,null,270.0,1.44,2022]
["2022-11-17T19:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.25,13.21,null,290.0,1.41,2022]
["2022-11-17T19:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.54,13.21,null,278.0,2.71,2022]
["2022-11-17T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.24,13.21,null,282.0,3.65,2022]
["2022-11-17T20:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.28,13.21,null,283.0,3.5,2022]
["2022-11-17T20:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.34,13.21,null,293.0,2.88,2022]
["2022-11-17T20:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.21,null,293.0,4.08,2022]
["2022-11-17T20:15:00.000000Z","USDR4",null,null,null,null,null,0.3,0.32,13.21,null,287.0,3.27,2022]
["2022-11-17T20:20:00.000000Z","USDR4",null,null,null,null,null,0.44,0.35,13.2,null,309.0,3.59,2022]
["2022-11-17T20:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.37,13.21,null,302.0,2.97,2022]
["2022-11-17T20:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.31,13.21,null,285.0,3.38,2022]
["2022-11-17T20:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.35,13.21,null,313.0,3.39,2022]
["2022-11-17T20:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.27,13.21,null,295.0,2.83,2022]
["2022-11-17T20:45:00.000000Z","USDR4",null,null,null,null,null,0.4,0.25,13.21,null,302.0,3.03,2022]
["2022-11-17T20:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.34,13.21,null,313.0,2.56,2022]
["2022-11-17T20:55:00.000000Z","USDR4",null,null,null,null,null,0.39,0.4,13.21,null,290.0,2.47,2022]
["2022-11-17T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.2,13.21,null,297.0,2.07,2022]
["2022-11-17T21:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.34,13.21,null,293.0,2.57,2022]
["2022-11-17T21:10:00.000000Z","USDR4",null,null,null,null,null,0.4,0.36,13.21,null,274.0,3.17,2022]
["2022-11-17T21:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.2,13.21,null,293.0,2.16,2022]
["2022-11-17T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.36,13.21,null,293.0,2.53,2022]
["2022-11-17T21:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.41,13.21,null,287.0,3.22,2022]
["2022-11-17T21:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.28,13.21,null,291.0,2.64,2022]
["2022-11-17T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.32,13.21,null,282.0,2.93,2022]
["2022-11-17T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.47,1.61,13.2,null,302.0,2.24,2022]
["2022-11-17T21:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.26,13.21,null,291.0,2.8,2022]
["2022-11-17T21:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.21,13.21,null,286.0,3.14,2022]
["2022-11-17T21:55:00.000000Z","USDR4",null,null,null,null,null,null,2.27,13.21,null,317.0,2.39,2022]
["2022-11-17T22:00:00.000000Z","USDR4",null,null,null,null,null,null,2.09,13.21,null,316.0,1.92,2022]
["2022-11-17T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.7,1.68,13.21,null,295.0,2.66,2022]
["2022-11-17T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.82,1.76,13.21,null,327.0,2.32,2022]
["2022-11-17T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,1.1,13.21,null,null,null,2022]
["2022-11-17T22:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.84,13.21,null,347.0,2.46,2022]
["2022-11-17T22:25:00.000000Z","USDR4",null,null,null,null,null,0.9,1.66,13.21,null,325.0,1.96,2022]
["2022-11-17T22:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.48,13.21,null,334.0,1.82,2022]
["2022-11-17T22:35:00.000000Z","USDR4",null,null,null,null,null,null,1.68,13.21,null,317.0,1.7,2022]
["2022-11-17T22:40:00.000000Z","USDR4",null,null,null,null,null,0.81,1.18,13.21,null,315.0,1.53,2022]
["2022-11-17T22:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.19,13.21,null,331.0,1.05,2022]
["2022-11-17T22:50:00.000000Z","USDR4",null,null,null,null,null,null,1.64,13.21,null,333.0,1.18,2022]
["2022-11-17T22:55:00.000000Z","USDR4",null,null,null,null,null,null,1.82,13.21,null,319.0,1.31,2022]
["2022-11-17T23:00:00.000000Z","USDR4",null,null,null,null,null,null,1.0,13.21,null,289.0,1.11,2022]
["2022-11-17T23:05:00.000000Z","USDR4",null,null,null,null,null,null,1.87,13.21,null,322.0,0.94,2022]
["2022-11-17T23:10:00.000000Z","USDR4",null,null,null,null,null,0.54,0.45,13.21,null,null,null,2022]
["2022-11-17T23:15:00.000000Z","USDR4",null,null,null,null,null,0.75,0.69,13.21,null,null,null,2022]
["2022-11-17T23:20:00.000000Z","USDR4",null,null,null,null,null,0.54,0.16,13.21,null,null,null,2022]
["2022-11-17T23:25:00.000000Z","USDR4",null,null,null,null,null,0.62,0.75,13.21,null,null,null,2022]
["2022-11-17T23:30:00.000000Z","USDR4",null,null,null,null,null,0.7,0.26,13.21,null,null,null,2022]
["2022-11-17T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.63,1.77,13.21,null,null,null,2022]
["2022-11-17T23:40:00.000000Z","USDR4",null,null,null,null,null,null,1.65,13.21,null,null,null,2022]
["2022-11-17T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,1.58,13.21,null,339.0,2.12,2022]
["2022-11-17T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,1.28,13.21,null,351.0,2.11,2022]
["2022-11-17T23:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.35,13.21,null,335.0,2.01,2022]
["2022-11-18T00:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.24,13.21,null,338.0,1.8,2022]
["2022-11-18T00:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.2,13.21,null,325.0,2.05,2022]
["2022-11-18T00:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.22,13.21,null,311.0,2.22,2022]
["2022-11-18T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.21,13.21,null,303.0,2.19,2022]
["2022-11-18T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.24,13.21,null,288.0,2.2,2022]
["2022-11-18T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.26,13.21,null,269.0,2.07,2022]
["2022-11-18T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.24,13.21,null,243.0,1.29,2022]
["2022-11-18T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.22,13.21,null,250.0,0.79,2022]
["2022-11-18T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.15,13.21,null,274.0,1.45,2022]
["2022-11-18T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.13,13.21,null,268.0,1.51,2022]
["2022-11-18T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.04,13.21,null,290.0,1.7,2022]
["2022-11-18T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.21,null,276.0,2.0,2022]
["2022-11-18T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.13,13.21,null,272.0,2.13,2022]
["2022-11-18T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.16,13.21,null,266.0,2.85,2022]
["2022-11-18T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.07,13.21,null,260.0,3.53,2022]
["2022-11-18T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.06,13.21,null,268.0,2.78,2022]
["2022-11-18T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.04,13.21,null,259.0,2.66,2022]
["2022-11-18T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.1,13.21,null,253.0,2.81,2022]
["2022-11-18T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.02,13.21,null,248.0,3.58,2022]
["2022-11-18T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.05,13.21,null,249.0,3.28,2022]
["2022-11-18T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,13.21,null,259.0,2.75,2022]
["2022-11-18T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.21,null,254.0,3.31,2022]
["2022-11-18T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.25,13.21,null,246.0,2.36,2022]
["2022-11-18T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.19,13.21,null,205.0,0.85,2022]
["2022-11-18T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.19,13.21,null,243.0,2.14,2022]
["2022-11-18T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.26,13.21,null,246.0,1.5,2022]
["2022-11-18T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.22,13.21,null,245.0,2.23,2022]
["2022-11-18T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.14,13.21,null,250.0,2.52,2022]
["2022-11-18T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.92,0.47,13.21,null,234.0,1.68,2022]
["2022-11-18T02:25:00.000000Z","USDR4",null,null,null,null,null,null,0.48,13.21,null,231.0,1.61,2022]
["2022-11-18T02:30:00.000000Z","USDR4",null,null,null,null,null,null,0.26,13.21,null,239.0,1.69,2022]
["2022-11-18T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.14,13.21,null,244.0,4.06,2022]
["2022-11-18T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.05,13.21,null,242.0,3.39,2022]
["2022-11-18T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.06,13.21,null,243.0,3.65,2022]
["2022-11-18T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.09,13.21,null,241.0,3.21,2022]
["2022-11-18T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.21,null,242.0,2.94,2022]
["2022-11-18T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.15,13.21,null,238.0,2.7,2022]
["2022-11-18T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.14,13.21,null,241.0,2.89,2022]
["2022-11-18T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.16,13.21,null,236.0,2.81,2022]
["2022-11-18T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.13,13.21,null,239.0,2.17,2022]
["2022-11-18T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.21,null,241.0,2.94,2022]
["2022-11-18T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.11,13.21,null,234.0,2.33,2022]
["2022-11-18T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.13,13.21,null,240.0,1.25,2022]
["2022-11-18T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.21,null,247.0,1.59,2022]
["2022-11-18T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.21,null,256.0,1.79,2022]
["2022-11-18T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.21,null,254.0,1.35,2022]
["2022-11-18T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.11,13.21,null,262.0,1.51,2022]
["2022-11-18T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.03,13.21,null,269.0,1.24,2022]
["2022-11-18T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.04,13.21,null,233.0,2.16,2022]
["2022-11-18T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.04,13.22,null,232.0,2.52,2022]
["2022-11-18T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.02,13.21,null,228.0,2.34,2022]
["2022-11-18T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.09,13.21,null,244.0,2.1,2022]
["2022-11-18T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.22,null,239.0,1.53,2022]
["2022-11-18T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.21,null,247.0,2.42,2022]
["2022-11-18T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,13.22,null,244.0,2.51,2022]
["2022-11-18T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.17,13.22,null,245.0,3.76,2022]
["2022-11-18T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.11,13.21,null,240.0,3.37,2022]
["2022-11-18T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,237.0,2.55,2022]
["2022-11-18T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.22,null,232.0,2.91,2022]
["2022-11-18T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.11,13.21,null,231.0,2.79,2022]
["2022-11-18T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.1,13.22,null,230.0,2.89,2022]
["2022-11-18T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.03,13.22,null,221.0,3.58,2022]
["2022-11-18T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.22,null,228.0,3.49,2022]
["2022-11-18T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.03,13.22,null,236.0,3.07,2022]
["2022-11-18T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.03,13.22,null,238.0,2.87,2022]
["2022-11-18T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.05,13.21,null,240.0,2.7,2022]
["2022-11-18T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.21,null,247.0,2.79,2022]
["2022-11-18T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.21,null,256.0,2.3,2022]
["2022-11-18T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.21,null,258.0,2.01,2022]
["2022-11-18T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.03,13.21,null,255.0,2.04,2022]
["2022-11-18T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.04,13.21,null,264.0,2.53,2022]
["2022-11-18T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.21,null,240.0,1.99,2022]
["2022-11-18T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.15,13.2,null,234.0,1.89,2022]
["2022-11-18T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.06,13.19,null,235.0,2.08,2022]
["2022-11-18T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.06,13.22,null,230.0,3.01,2022]
["2022-11-18T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.22,null,237.0,4.32,2022]
["2022-11-18T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.22,null,243.0,3.8,2022]
["2022-11-18T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.2,13.22,null,244.0,3.32,2022]
["2022-11-18T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.07,13.22,null,246.0,4.48,2022]
["2022-11-18T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.31,13.22,null,244.0,4.91,2022]
["2022-11-18T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.15,13.22,null,250.0,5.56,2022]
["2022-11-18T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.16,13.22,null,249.0,5.02,2022]
["2022-11-18T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.18,13.22,null,248.0,4.75,2022]
["2022-11-18T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.19,13.22,null,250.0,4.75,2022]
["2022-11-18T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.19,13.22,null,254.0,3.79,2022]
["2022-11-18T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.31,13.22,null,244.0,4.43,2022]
["2022-11-18T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.38,13.22,null,237.0,3.9,2022]
["2022-11-18T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.33,13.22,null,263.0,2.72,2022]
["2022-11-18T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.23,13.22,null,261.0,2.84,2022]
["2022-11-18T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.17,13.22,null,254.0,2.72,2022]
["2022-11-18T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.26,13.22,null,243.0,1.65,2022]
["2022-11-18T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.24,13.22,null,244.0,1.04,2022]
["2022-11-18T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.19,13.22,null,249.0,3.25,2022]
["2022-11-18T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.35,13.22,null,253.0,1.74,2022]
["2022-11-18T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.48,13.22,null,235.0,0.72,2022]
["2022-11-18T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.29,13.22,null,239.0,1.26,2022]
["2022-11-18T08:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.22,null,249.0,0.33,2022]
["2022-11-18T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.25,13.22,null,243.0,0.87,2022]
["2022-11-18T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.24,13.22,null,238.0,1.45,2022]
["2022-11-18T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.22,null,267.0,0.45,2022]
["2022-11-18T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.19,13.22,null,244.0,0.89,2022]
["2022-11-18T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.22,null,162.0,0.68,2022]
["2022-11-18T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.22,null,180.0,1.06,2022]
["2022-11-18T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.22,null,169.0,1.27,2022]
["2022-11-18T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.28,13.22,null,231.0,2.51,2022]
["2022-11-18T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.39,13.22,null,224.0,2.51,2022]
["2022-11-18T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.3,13.22,null,224.0,2.53,2022]
["2022-11-18T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.27,13.22,null,220.0,2.58,2022]
["2022-11-18T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.25,13.22,null,236.0,3.16,2022]
["2022-11-18T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.28,13.21,null,238.0,3.77,2022]
["2022-11-18T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.23,13.22,null,231.0,2.63,2022]
["2022-11-18T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.22,13.22,null,228.0,2.39,2022]
["2022-11-18T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.22,null,209.0,1.87,2022]
["2022-11-18T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.22,null,181.0,1.69,2022]
["2022-11-18T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.22,null,166.0,1.77,2022]
["2022-11-18T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.22,null,194.0,1.4,2022]
["2022-11-18T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.24,13.22,null,226.0,1.43,2022]
["2022-11-18T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.22,null,209.0,1.15,2022]
["2022-11-18T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.21,null,150.0,0.96,2022]
["2022-11-18T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.21,null,159.0,0.53,2022]
["2022-11-18T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.23,13.22,null,235.0,0.83,2022]
["2022-11-18T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.22,null,256.0,0.45,2022]
["2022-11-18T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.14,13.22,null,268.0,1.74,2022]
["2022-11-18T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.13,13.22,null,230.0,1.45,2022]
["2022-11-18T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.24,13.22,null,208.0,1.32,2022]
["2022-11-18T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.26,13.22,null,214.0,0.97,2022]
["2022-11-18T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.2,13.22,null,218.0,1.24,2022]
["2022-11-18T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.2,13.22,null,198.0,0.59,2022]
["2022-11-18T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.13,13.22,null,244.0,1.12,2022]
["2022-11-18T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.2,13.22,null,238.0,1.15,2022]
["2022-11-18T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.28,13.22,null,339.0,0.84,2022]
["2022-11-18T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.26,13.22,null,307.0,1.51,2022]
["2022-11-18T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.31,13.22,null,302.0,1.99,2022]
["2022-11-18T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.22,null,13.0,1.19,2022]
["2022-11-18T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.06,13.22,null,279.0,1.11,2022]
["2022-11-18T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.27,13.22,null,242.0,0.86,2022]
["2022-11-18T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.25,13.22,null,234.0,1.06,2022]
["2022-11-18T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.21,13.22,null,245.0,0.39,2022]
["2022-11-18T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.23,13.22,null,340.0,0.88,2022]
["2022-11-18T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.19,13.22,null,194.0,0.99,2022]
["2022-11-18T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.21,13.22,null,203.0,0.94,2022]
["2022-11-18T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.26,13.22,null,216.0,0.37,2022]
["2022-11-18T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.1,13.22,null,261.0,0.85,2022]
["2022-11-18T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.13,13.22,null,11.0,0.52,2022]
["2022-11-18T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.22,null,18.0,1.42,2022]
["2022-11-18T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.03,13.22,null,9.0,1.67,2022]
["2022-11-18T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.22,null,138.0,0.26,2022]
["2022-11-18T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.17,13.22,null,7.0,0.74,2022]
["2022-11-18T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.22,null,221.0,0.86,2022]
["2022-11-18T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.1,13.22,null,192.0,0.56,2022]
["2022-11-18T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.24,13.22,null,6.0,0.25,2022]
["2022-11-18T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.22,null,189.0,1.3,2022]
["2022-11-18T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.26,13.22,null,191.0,1.84,2022]
["2022-11-18T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.05,13.22,null,242.0,2.35,2022]
["2022-11-18T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.08,13.22,null,239.0,2.67,2022]
["2022-11-18T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.08,13.21,null,276.0,1.64,2022]
["2022-11-18T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.21,null,285.0,1.49,2022]
["2022-11-18T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.06,13.2,null,297.0,1.54,2022]
["2022-11-18T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.07,13.2,null,311.0,1.35,2022]
["2022-11-18T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.2,null,311.0,1.14,2022]
["2022-11-18T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.31,13.2,null,266.0,0.71,2022]
["2022-11-18T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.26,13.2,null,262.0,0.76,2022]
["2022-11-18T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.16,13.2,null,319.0,0.26,2022]
["2022-11-18T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.25,13.2,null,77.0,0.46,2022]
["2022-11-18T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.25,13.2,null,90.0,0.59,2022]
["2022-11-18T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.23,13.2,null,39.0,1.15,2022]
["2022-11-18T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.22,13.21,null,86.0,1.31,2022]
["2022-11-18T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.24,13.21,null,128.0,1.6,2022]
["2022-11-18T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.19,13.21,null,118.0,1.63,2022]
["2022-11-18T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.2,13.21,null,101.0,1.72,2022]
["2022-11-18T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.26,13.21,null,109.0,1.36,2022]
["2022-11-18T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.4,13.21,null,129.0,1.09,2022]
["2022-11-18T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.62,13.21,null,320.0,0.16,2022]
["2022-11-18T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.13,13.21,null,290.0,1.35,2022]
["2022-11-18T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.2,13.38,null,283.0,1.45,2022]
["2022-11-18T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.09,14.44,null,267.0,1.72,2022]
["2022-11-18T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.24,14.44,null,337.0,1.59,2022]
["2022-11-18T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.15,13.88,null,262.0,1.43,2022]
["2022-11-18T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.46,13.21,null,321.0,0.98,2022]
["2022-11-18T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.21,null,329.0,0.96,2022]
["2022-11-18T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.15,13.21,null,236.0,0.53,2022]
["2022-11-18T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.27,13.21,null,168.0,1.45,2022]
["2022-11-18T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.25,13.21,null,299.0,0.23,2022]
["2022-11-18T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.1,13.21,null,305.0,2.07,2022]
["2022-11-18T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.16,13.21,null,329.0,2.46,2022]
["2022-11-18T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.12,13.21,null,317.0,2.74,2022]
["2022-11-18T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.42,13.21,null,340.0,2.17,2022]
["2022-11-18T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.15,13.21,null,314.0,1.99,2022]
["2022-11-18T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.04,13.21,null,316.0,2.29,2022]
["2022-11-18T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.03,13.21,null,335.0,2.76,2022]
["2022-11-18T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.03,13.21,null,329.0,2.63,2022]
["2022-11-18T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.04,13.21,null,342.0,3.1,2022]
["2022-11-18T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.04,13.21,null,333.0,2.09,2022]
["2022-11-18T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.03,13.21,null,333.0,2.18,2022]
["2022-11-18T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.06,13.21,null,328.0,2.18,2022]
["2022-11-18T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.25,13.21,null,344.0,2.41,2022]
["2022-11-18T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.21,13.21,null,0.0,2.65,2022]
["2022-11-18T16:25:00.000000Z","USDR4",null,null,null,null,null,null,0.15,13.21,null,4.0,3.02,2022]
["2022-11-18T16:30:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.21,null,6.0,3.29,2022]
["2022-11-18T16:35:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.21,null,13.0,3.72,2022]
["2022-11-18T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.23,13.21,null,0.0,2.9,2022]
["2022-11-18T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.91,0.23,13.21,null,330.0,1.51,2022]
["2022-11-18T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.32,13.21,null,321.0,1.87,2022]
["2022-11-18T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.15,13.21,null,265.0,2.37,2022]
["2022-11-18T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.31,13.21,null,276.0,1.78,2022]
["2022-11-18T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.23,13.21,null,283.0,1.35,2022]
["2022-11-18T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.21,13.21,null,349.0,1.26,2022]
["2022-11-18T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.2,13.21,null,299.0,1.18,2022]
["2022-11-18T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,1.15,13.21,null,255.0,1.41,2022]
["2022-11-18T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.09,13.21,null,314.0,0.51,2022]
["2022-11-18T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.06,13.21,null,312.0,1.22,2022]
["2022-11-18T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.09,13.21,null,358.0,1.45,2022]
["2022-11-18T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.07,13.21,null,6.0,1.35,2022]
["2022-11-18T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.15,13.21,null,10.0,1.38,2022]
["2022-11-18T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.21,13.21,null,3.0,1.75,2022]
["2022-11-18T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.25,13.21,null,211.0,3.6,2022]
["2022-11-18T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.19,13.21,null,203.0,4.94,2022]
["2022-11-18T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.27,13.21,null,199.0,5.08,2022]
["2022-11-18T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.31,13.21,null,178.0,3.71,2022]
["2022-11-18T18:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.28,13.21,null,191.0,2.96,2022]
["2022-11-18T18:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.39,13.21,null,186.0,2.19,2022]
["2022-11-18T18:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.26,13.21,null,195.0,2.85,2022]
["2022-11-18T18:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.24,13.21,null,179.0,2.56,2022]
["2022-11-18T18:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.4,13.21,null,165.0,2.48,2022]
["2022-11-18T18:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.29,13.21,null,197.0,2.75,2022]
["2022-11-18T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.29,13.21,null,193.0,2.94,2022]
["2022-11-18T18:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,13.21,null,183.0,2.36,2022]
["2022-11-18T18:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.25,13.21,null,201.0,2.79,2022]
["2022-11-18T19:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.3,13.21,null,197.0,1.84,2022]
["2022-11-18T19:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.33,13.21,null,179.0,1.97,2022]
["2022-11-18T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.16,13.21,null,219.0,0.98,2022]
["2022-11-18T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.3,13.22,null,236.0,2.37,2022]
["2022-11-18T19:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.3,13.21,null,221.0,1.71,2022]
["2022-11-18T19:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.26,13.21,null,223.0,1.75,2022]
["2022-11-18T19:30:00.000000Z","USDR4",null,null,null,null,null,0.25,0.33,13.22,null,228.0,0.91,2022]
["2022-11-18T19:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.26,13.22,null,294.0,1.07,2022]
["2022-11-18T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.36,13.21,null,328.0,0.42,2022]
["2022-11-18T19:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.33,13.22,null,129.0,1.15,2022]
["2022-11-18T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.28,13.22,null,197.0,0.29,2022]
["2022-11-18T19:55:00.000000Z","USDR4",null,null,null,null,null,0.4,0.3,13.21,null,243.0,1.47,2022]
["2022-11-18T20:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.25,13.22,null,253.0,2.47,2022]
["2022-11-18T20:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.25,13.22,null,268.0,1.93,2022]
["2022-11-18T20:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.24,13.21,null,268.0,2.12,2022]
["2022-11-18T20:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.28,13.22,null,263.0,1.74,2022]
["2022-11-18T20:20:00.000000Z","USDR4",null,null,null,null,null,0.34,0.42,13.22,null,282.0,2.32,2022]
["2022-11-18T20:25:00.000000Z","USDR4",null,null,null,null,null,0.41,0.28,13.22,null,263.0,2.79,2022]
["2022-11-18T20:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.56,13.22,null,280.0,2.91,2022]
["2022-11-18T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,1.37,13.22,null,282.0,1.49,2022]
["2022-11-18T20:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.26,13.22,null,273.0,1.99,2022]
["2022-11-18T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.26,13.22,null,296.0,2.08,2022]
["2022-11-18T20:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.44,13.21,null,303.0,2.08,2022]
["2022-11-18T20:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.32,13.21,null,267.0,2.09,2022]
["2022-11-18T21:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.43,13.22,null,254.0,1.41,2022]
["2022-11-18T21:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.24,13.21,null,254.0,1.79,2022]
["2022-11-18T21:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.21,null,265.0,2.9,2022]
["2022-11-18T21:15:00.000000Z","USDR4",null,null,null,null,null,0.19,0.31,13.22,null,282.0,1.83,2022]
["2022-11-18T21:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.35,13.22,null,286.0,2.16,2022]
["2022-11-18T21:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.31,13.21,null,303.0,1.48,2022]
["2022-11-18T21:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.34,13.22,null,299.0,2.52,2022]
["2022-11-18T21:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.33,13.21,null,292.0,2.05,2022]
["2022-11-18T21:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.44,13.22,null,305.0,1.76,2022]
["2022-11-18T21:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.27,13.22,null,309.0,1.35,2022]
["2022-11-18T21:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.32,13.21,null,302.0,3.08,2022]
["2022-11-18T21:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.31,13.21,null,297.0,3.75,2022]
["2022-11-18T22:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.21,null,299.0,2.61,2022]
["2022-11-18T22:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.26,13.21,null,298.0,2.6,2022]
["2022-11-18T22:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.34,13.22,null,289.0,3.23,2022]
["2022-11-18T22:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.24,13.22,null,287.0,2.99,2022]
["2022-11-18T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.21,null,271.0,1.98,2022]
["2022-11-18T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.22,null,276.0,2.53,2022]
["2022-11-18T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.21,null,263.0,2.78,2022]
["2022-11-18T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.21,null,268.0,2.87,2022]
["2022-11-18T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.21,null,263.0,3.06,2022]
["2022-11-18T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.18,13.21,null,256.0,2.6,2022]
["2022-11-18T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.21,null,252.0,2.68,2022]
["2022-11-18T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.21,null,274.0,1.88,2022]
["2022-11-18T23:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.43,13.22,null,264.0,1.69,2022]
["2022-11-18T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.22,null,264.0,2.84,2022]
["2022-11-18T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.21,null,250.0,2.4,2022]
["2022-11-18T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.21,null,249.0,2.48,2022]
["2022-11-18T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.18,13.22,null,253.0,3.11,2022]
["2022-11-18T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.21,null,243.0,2.08,2022]
["2022-11-18T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.19,13.22,null,248.0,2.92,2022]
["2022-11-18T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.22,null,243.0,2.78,2022]
["2022-11-18T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.2,13.22,null,241.0,2.88,2022]
["2022-11-18T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.21,null,247.0,3.23,2022]
["2022-11-18T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.17,13.22,null,246.0,3.5,2022]
["2022-11-18T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.09,13.22,null,244.0,3.77,2022]
["2022-11-19T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.07,13.21,null,248.0,4.04,2022]
["2022-11-19T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.06,13.21,null,249.0,4.31,2022]
["2022-11-19T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.12,13.22,null,250.0,4.34,2022]
["2022-11-19T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.04,13.22,null,252.0,4.67,2022]
["2022-11-19T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.16,13.22,null,254.0,4.25,2022]
["2022-11-19T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.23,13.22,null,258.0,4.31,2022]
["2022-11-19T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.32,13.22,null,265.0,4.03,2022]
["2022-11-19T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.25,13.22,null,255.0,4.11,2022]
["2022-11-19T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.12,13.22,null,241.0,3.78,2022]
["2022-11-19T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.11,13.22,null,238.0,3.59,2022]
["2022-11-19T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.05,13.22,null,237.0,3.46,2022]
["2022-11-19T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.16,13.22,null,232.0,2.25,2022]
["2022-11-19T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.2,13.22,null,225.0,1.79,2022]
["2022-11-19T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.03,13.22,null,248.0,1.32,2022]
["2022-11-19T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.02,13.22,null,238.0,1.63,2022]
["2022-11-19T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.09,13.22,null,245.0,2.15,2022]
["2022-11-19T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.11,13.22,null,246.0,2.63,2022]
["2022-11-19T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.16,13.22,null,234.0,1.91,2022]
["2022-11-19T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.22,null,213.0,1.15,2022]
["2022-11-19T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.08,13.22,null,220.0,1.87,2022]
["2022-11-19T01:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.22,null,44.0,0.95,2022]
["2022-11-19T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.29,13.22,null,277.0,0.85,2022]
["2022-11-19T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.02,13.22,null,250.0,1.8,2022]
["2022-11-19T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.03,13.22,null,243.0,1.9,2022]
["2022-11-19T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.29,13.22,null,204.0,0.75,2022]
["2022-11-19T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.96,0.24,13.22,null,195.0,0.71,2022]
["2022-11-19T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.25,13.22,null,233.0,1.51,2022]
["2022-11-19T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.21,13.22,null,262.0,2.74,2022]
["2022-11-19T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.26,13.22,null,228.0,1.81,2022]
["2022-11-19T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.27,13.22,null,209.0,2.65,2022]
["2022-11-19T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.28,13.22,null,224.0,2.58,2022]
["2022-11-19T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.41,13.22,null,184.0,1.51,2022]
["2022-11-19T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.29,13.22,null,184.0,1.57,2022]
["2022-11-19T02:45:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.22,null,156.0,1.64,2022]
["2022-11-19T02:50:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.15,13.22,null,181.0,1.34,2022]
["2022-11-19T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.22,null,205.0,1.1,2022]
["2022-11-19T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.21,13.22,null,234.0,1.66,2022]
["2022-11-19T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.17,13.22,null,229.0,1.63,2022]
["2022-11-19T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.13,13.22,null,210.0,1.05,2022]
["2022-11-19T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.19,13.22,null,199.0,1.18,2022]
["2022-11-19T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.24,13.22,null,208.0,1.66,2022]
["2022-11-19T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.26,13.22,null,162.0,1.1,2022]
["2022-11-19T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.11,13.22,null,253.0,3.14,2022]
["2022-11-19T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.06,13.22,null,227.0,2.6,2022]
["2022-11-19T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.27,13.22,null,242.0,2.26,2022]
["2022-11-19T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.28,13.22,null,232.0,1.57,2022]
["2022-11-19T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.24,13.22,null,238.0,2.82,2022]
["2022-11-19T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.13,13.22,null,236.0,2.85,2022]
["2022-11-19T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.31,13.22,null,234.0,2.32,2022]
["2022-11-19T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.22,13.22,null,230.0,3.59,2022]
["2022-11-19T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.24,13.22,null,234.0,2.04,2022]
["2022-11-19T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.26,13.22,null,242.0,3.84,2022]
["2022-11-19T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.24,13.22,null,241.0,5.07,2022]
["2022-11-19T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.28,13.22,null,235.0,5.43,2022]
["2022-11-19T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.31,13.22,null,230.0,4.13,2022]
["2022-11-19T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.27,13.22,null,224.0,1.72,2022]
["2022-11-19T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.09,13.22,null,247.0,2.87,2022]
["2022-11-19T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.19,13.22,null,256.0,2.57,2022]
["2022-11-19T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.25,13.22,null,250.0,2.1,2022]
["2022-11-19T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.27,13.22,null,267.0,1.52,2022]
["2022-11-19T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.03,13.22,null,264.0,2.45,2022]
["2022-11-19T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.25,13.22,null,273.0,1.74,2022]
["2022-11-19T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.14,13.22,null,267.0,1.76,2022]
["2022-11-19T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.06,13.22,null,273.0,2.51,2022]
["2022-11-19T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.23,13.22,null,272.0,2.54,2022]
["2022-11-19T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.06,13.22,null,266.0,3.46,2022]
["2022-11-19T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.19,13.22,null,263.0,2.69,2022]
["2022-11-19T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.14,13.22,null,268.0,2.46,2022]
["2022-11-19T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.1,13.22,null,261.0,3.26,2022]
["2022-11-19T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.22,null,293.0,1.2,2022]
["2022-11-19T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.13,13.22,null,300.0,1.17,2022]
["2022-11-19T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.04,13.22,null,279.0,0.97,2022]
["2022-11-19T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.22,null,347.0,1.37,2022]
["2022-11-19T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.23,13.22,null,236.0,3.25,2022]
["2022-11-19T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.26,13.22,null,254.0,3.36,2022]
["2022-11-19T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.21,13.22,null,293.0,1.08,2022]
["2022-11-19T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.23,13.22,null,177.0,1.04,2022]
["2022-11-19T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.22,null,205.0,1.54,2022]
["2022-11-19T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.16,13.22,null,228.0,2.24,2022]
["2022-11-19T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.15,13.22,null,241.0,2.18,2022]
["2022-11-19T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.22,13.22,null,288.0,1.0,2022]
["2022-11-19T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.04,13.22,null,32.0,1.34,2022]
["2022-11-19T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.27,13.22,null,8.0,1.46,2022]
["2022-11-19T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.11,13.22,null,312.0,2.56,2022]
["2022-11-19T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.27,13.22,null,12.0,1.36,2022]
["2022-11-19T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.22,13.22,null,353.0,1.19,2022]
["2022-11-19T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.21,null,33.0,0.93,2022]
["2022-11-19T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.14,13.2,null,21.0,1.26,2022]
["2022-11-19T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.07,13.2,null,68.0,1.53,2022]
["2022-11-19T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.04,13.21,null,79.0,1.6,2022]
["2022-11-19T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.25,13.21,null,301.0,2.08,2022]
["2022-11-19T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.24,13.21,null,318.0,1.8,2022]
["2022-11-19T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.22,13.21,null,322.0,1.59,2022]
["2022-11-19T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.17,13.21,null,331.0,1.47,2022]
["2022-11-19T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.16,13.2,null,355.0,0.69,2022]
["2022-11-19T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.2,null,326.0,1.37,2022]
["2022-11-19T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.15,13.21,null,231.0,1.45,2022]
["2022-11-19T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.22,null,104.0,0.93,2022]
["2022-11-19T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.15,13.22,null,109.0,0.7,2022]
["2022-11-19T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.31,13.22,null,112.0,0.28,2022]
["2022-11-19T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.22,13.2,null,200.0,0.91,2022]
["2022-11-19T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.22,null,196.0,1.44,2022]
["2022-11-19T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.11,13.22,null,197.0,1.54,2022]
["2022-11-19T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.09,13.22,null,187.0,1.69,2022]
["2022-11-19T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.1,13.22,null,244.0,2.23,2022]
["2022-11-19T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.17,13.22,null,229.0,1.38,2022]
["2022-11-19T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.06,13.22,null,259.0,1.16,2022]
["2022-11-19T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.07,13.22,null,256.0,1.61,2022]
["2022-11-19T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.07,13.21,null,229.0,1.26,2022]
["2022-11-19T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.08,13.21,null,225.0,0.87,2022]
["2022-11-19T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.21,null,201.0,0.87,2022]
["2022-11-19T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.37,13.21,null,261.0,1.01,2022]
["2022-11-19T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.12,13.21,null,234.0,1.02,2022]
["2022-11-19T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.14,13.21,null,146.0,0.65,2022]
["2022-11-19T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.03,13.21,null,252.0,1.63,2022]
["2022-11-19T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.05,13.21,null,276.0,2.92,2022]
["2022-11-19T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.09,13.22,null,267.0,2.13,2022]
["2022-11-19T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.06,13.22,null,282.0,2.77,2022]
["2022-11-19T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.1,13.22,null,126.0,0.44,2022]
["2022-11-19T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.07,13.21,null,284.0,2.29,2022]
["2022-11-19T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.1,13.21,null,285.0,2.67,2022]
["2022-11-19T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.15,13.21,null,353.0,0.11,2022]
["2022-11-19T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.16,13.21,null,287.0,1.37,2022]
["2022-11-19T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.16,13.21,null,294.0,2.44,2022]
["2022-11-19T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.17,13.21,null,278.0,2.53,2022]
["2022-11-19T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.22,null,208.0,0.63,2022]
["2022-11-19T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.71,null,254.0,0.6,2022]
["2022-11-19T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.19,14.44,null,267.0,1.41,2022]
["2022-11-19T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.11,14.45,null,282.0,1.84,2022]
["2022-11-19T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.19,13.55,null,275.0,1.85,2022]
["2022-11-19T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.2,13.22,null,269.0,1.62,2022]
["2022-11-19T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.22,null,260.0,2.83,2022]
["2022-11-19T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.08,13.22,null,260.0,2.41,2022]
["2022-11-19T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.02,13.22,null,142.0,1.44,2022]
["2022-11-19T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.22,null,143.0,0.86,2022]
["2022-11-19T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.04,13.22,null,150.0,0.96,2022]
["2022-11-19T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.02,13.22,null,141.0,1.45,2022]
["2022-11-19T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.22,null,138.0,1.46,2022]
["2022-11-19T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.22,null,135.0,1.07,2022]
["2022-11-19T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.21,null,146.0,0.85,2022]
["2022-11-19T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.21,null,141.0,1.15,2022]
["2022-11-19T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.21,null,145.0,1.02,2022]
["2022-11-19T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.21,null,130.0,1.34,2022]
["2022-11-19T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.1,13.21,null,258.0,1.81,2022]
["2022-11-19T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.07,13.21,null,259.0,1.56,2022]
["2022-11-19T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.1,13.21,null,246.0,1.22,2022]
["2022-11-19T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.09,13.21,null,270.0,2.54,2022]
["2022-11-19T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.1,13.22,null,190.0,1.18,2022]
["2022-11-19T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.07,13.22,null,150.0,1.99,2022]
["2022-11-19T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.22,null,164.0,1.55,2022]
["2022-11-19T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.18,13.22,null,152.0,1.8,2022]
["2022-11-19T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.07,13.22,null,180.0,1.41,2022]
["2022-11-19T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.12,13.22,null,173.0,1.16,2022]
["2022-11-19T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.16,13.21,null,140.0,1.5,2022]
["2022-11-19T12:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.21,null,132.0,1.39,2022]
["2022-11-19T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.21,null,163.0,1.43,2022]
["2022-11-19T13:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.2,13.22,null,132.0,1.74,2022]
["2022-11-19T13:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.11,13.22,null,131.0,1.91,2022]
["2022-11-19T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.22,null,140.0,2.08,2022]
["2022-11-19T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.11,13.22,null,148.0,1.84,2022]
["2022-11-19T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.09,13.22,null,151.0,1.69,2022]
["2022-11-19T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.11,13.22,null,234.0,1.36,2022]
["2022-11-19T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.14,13.22,null,219.0,0.79,2022]
["2022-11-19T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.08,13.22,null,138.0,1.43,2022]
["2022-11-19T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.06,13.22,null,138.0,1.64,2022]
["2022-11-19T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.22,null,136.0,1.78,2022]
["2022-11-19T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.22,null,143.0,1.15,2022]
["2022-11-19T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.22,null,192.0,0.74,2022]
["2022-11-19T14:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.13,13.22,null,122.0,1.74,2022]
["2022-11-19T14:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.22,null,112.0,1.83,2022]
["2022-11-19T14:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.12,13.22,null,115.0,2.43,2022]
["2022-11-19T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.22,null,155.0,1.33,2022]
["2022-11-19T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.56,13.22,null,114.0,2.15,2022]
["2022-11-19T14:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.22,null,118.0,2.17,2022]
["2022-11-19T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.23,13.22,null,118.0,1.95,2022]
["2022-11-19T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.19,13.22,null,151.0,1.45,2022]
["2022-11-19T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.22,13.22,null,194.0,1.03,2022]
["2022-11-19T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.09,13.22,null,146.0,2.5,2022]
["2022-11-19T14:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.27,13.22,null,107.0,1.8,2022]
["2022-11-19T14:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.22,13.22,null,104.0,2.6,2022]
["2022-11-19T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.18,13.22,null,121.0,1.82,2022]
["2022-11-19T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.22,null,119.0,1.28,2022]
["2022-11-19T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.22,null,117.0,1.51,2022]
["2022-11-19T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.22,null,110.0,2.89,2022]
["2022-11-19T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.26,13.22,null,135.0,0.58,2022]
["2022-11-19T15:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.22,null,115.0,1.06,2022]
["2022-11-19T15:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.22,13.22,null,97.0,1.18,2022]
["2022-11-19T15:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.22,13.22,null,111.0,1.31,2022]
["2022-11-19T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.22,null,116.0,0.83,2022]
["2022-11-19T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.22,null,127.0,0.36,2022]
["2022-11-19T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.22,null,150.0,1.06,2022]
["2022-11-19T15:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.22,null,132.0,1.0,2022]
["2022-11-19T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.18,13.22,null,139.0,1.22,2022]
["2022-11-19T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.22,null,132.0,1.51,2022]
["2022-11-19T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.22,null,137.0,1.48,2022]
["2022-11-19T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.22,null,142.0,1.29,2022]
["2022-11-19T16:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.13,13.22,null,123.0,0.69,2022]
["2022-11-19T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.12,13.22,null,152.0,1.15,2022]
["2022-11-19T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.22,null,198.0,0.59,2022]
["2022-11-19T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.25,13.22,null,217.0,0.89,2022]
["2022-11-19T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.25,13.22,null,162.0,0.35,2022]
["2022-11-19T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.12,13.22,null,150.0,1.09,2022]
["2022-11-19T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.16,13.22,null,166.0,0.77,2022]
["2022-11-19T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.4,13.22,null,306.0,2.09,2022]
["2022-11-19T17:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.32,13.22,null,301.0,1.93,2022]
["2022-11-19T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.29,13.22,null,282.0,2.6,2022]
["2022-11-19T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.32,13.22,null,270.0,1.96,2022]
["2022-11-19T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.35,13.22,null,254.0,2.07,2022]
["2022-11-19T17:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.36,13.22,null,253.0,1.37,2022]
["2022-11-19T17:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.33,13.22,null,276.0,1.25,2022]
["2022-11-19T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.37,13.22,null,249.0,0.91,2022]
["2022-11-19T17:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.43,13.22,null,255.0,0.67,2022]
["2022-11-19T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.33,13.22,null,299.0,0.71,2022]
["2022-11-19T17:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.31,13.22,null,284.0,0.87,2022]
["2022-11-19T17:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,13.22,null,345.0,1.21,2022]
["2022-11-19T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.16,13.22,null,295.0,0.92,2022]
["2022-11-19T18:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.18,13.22,null,302.0,1.79,2022]
["2022-11-19T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.22,null,277.0,1.16,2022]
["2022-11-19T18:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.22,null,270.0,1.75,2022]
["2022-11-19T18:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.23,13.22,null,254.0,1.34,2022]
["2022-11-19T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.25,13.22,null,244.0,1.13,2022]
["2022-11-19T18:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.42,13.22,null,254.0,1.22,2022]
["2022-11-19T18:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.22,null,249.0,1.0,2022]
["2022-11-19T18:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.36,13.22,null,256.0,2.13,2022]
["2022-11-19T18:40:00.000000Z","USDR4",null,null,null,null,null,0.38,0.46,13.22,null,256.0,2.38,2022]
["2022-11-19T18:45:00.000000Z","USDR4",null,null,null,null,null,0.53,0.36,13.22,null,261.0,1.39,2022]
["2022-11-19T18:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.24,13.22,null,260.0,2.41,2022]
["2022-11-19T18:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.29,13.22,null,277.0,1.25,2022]
["2022-11-19T19:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,13.22,null,271.0,2.22,2022]
["2022-11-19T19:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.26,13.22,null,243.0,1.03,2022]
["2022-11-19T19:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.38,13.22,null,256.0,0.59,2022]
["2022-11-19T19:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.43,13.22,null,234.0,1.37,2022]
["2022-11-19T19:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.44,13.22,null,263.0,1.92,2022]
["2022-11-19T19:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.36,13.22,null,249.0,0.83,2022]
["2022-11-19T19:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.34,13.22,null,206.0,1.39,2022]
["2022-11-19T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.34,13.22,null,238.0,2.22,2022]
["2022-11-19T19:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.39,13.22,null,241.0,1.56,2022]
["2022-11-19T19:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.32,13.22,null,264.0,1.88,2022]
["2022-11-19T19:50:00.000000Z","USDR4",null,null,null,null,null,0.54,0.16,13.22,null,240.0,2.51,2022]
["2022-11-19T19:55:00.000000Z","USDR4",null,null,null,null,null,0.51,0.31,13.22,null,248.0,2.66,2022]
["2022-11-19T20:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.42,13.22,null,248.0,1.88,2022]
["2022-11-19T20:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.26,13.22,null,237.0,2.54,2022]
["2022-11-19T20:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.28,13.22,null,245.0,2.41,2022]
["2022-11-19T20:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.27,13.22,null,263.0,2.55,2022]
["2022-11-19T20:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.34,13.22,null,258.0,2.07,2022]
["2022-11-19T20:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.24,13.22,null,256.0,2.71,2022]
["2022-11-19T20:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.26,13.22,null,259.0,2.66,2022]
["2022-11-19T20:35:00.000000Z","USDR4",null,null,null,null,null,0.41,0.23,13.22,null,243.0,1.52,2022]
["2022-11-19T20:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.19,13.21,null,258.0,2.98,2022]
["2022-11-19T20:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.28,13.21,null,241.0,2.13,2022]
["2022-11-19T20:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.29,13.21,null,270.0,2.91,2022]
["2022-11-19T20:55:00.000000Z","USDR4",null,null,null,null,null,0.43,0.29,13.21,null,277.0,2.53,2022]
["2022-11-19T21:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.28,13.22,null,266.0,2.79,2022]
["2022-11-19T21:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.22,null,255.0,3.33,2022]
["2022-11-19T21:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.29,13.22,null,297.0,2.61,2022]
["2022-11-19T21:15:00.000000Z","USDR4",null,null,null,null,null,0.19,0.26,13.22,null,267.0,2.13,2022]
["2022-11-19T21:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.18,13.22,null,268.0,2.34,2022]
["2022-11-19T21:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.36,13.21,null,284.0,1.01,2022]
["2022-11-19T21:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.24,13.21,null,298.0,1.43,2022]
["2022-11-19T21:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.28,13.21,null,273.0,1.37,2022]
["2022-11-19T21:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.24,13.21,null,271.0,2.38,2022]
["2022-11-19T21:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.74,13.21,null,282.0,2.47,2022]
["2022-11-19T21:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.3,13.21,null,242.0,1.74,2022]
["2022-11-19T21:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.21,null,273.0,2.48,2022]
["2022-11-19T22:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.21,13.21,null,312.0,2.22,2022]
["2022-11-19T22:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.13,13.21,null,259.0,2.04,2022]
["2022-11-19T22:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.23,13.21,null,242.0,1.47,2022]
["2022-11-19T22:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.23,13.21,null,233.0,1.37,2022]
["2022-11-19T22:20:00.000000Z","USDR4",null,null,null,null,null,0.43,0.19,13.22,null,242.0,1.65,2022]
["2022-11-19T22:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.19,13.22,null,242.0,1.42,2022]
["2022-11-19T22:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.17,13.22,null,253.0,1.82,2022]
["2022-11-19T22:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.17,13.22,null,243.0,1.37,2022]
["2022-11-19T22:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.22,null,248.0,1.31,2022]
["2022-11-19T22:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.22,13.22,null,259.0,0.65,2022]
["2022-11-19T22:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.12,13.22,null,231.0,1.04,2022]
["2022-11-19T22:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.1,13.21,null,244.0,0.98,2022]
["2022-11-19T23:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.12,13.21,null,230.0,1.02,2022]
["2022-11-19T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.21,null,246.0,1.47,2022]
["2022-11-19T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.21,null,227.0,1.58,2022]
["2022-11-19T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.07,13.21,null,246.0,2.32,2022]
["2022-11-19T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.69,13.21,null,254.0,2.59,2022]
["2022-11-19T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.06,13.21,null,262.0,3.34,2022]
["2022-11-19T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.16,13.21,null,251.0,2.99,2022]
["2022-11-19T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.05,13.21,null,230.0,2.35,2022]
["2022-11-19T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.03,13.21,null,216.0,2.12,2022]
["2022-11-19T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.21,null,220.0,2.04,2022]
["2022-11-19T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.03,13.21,null,212.0,2.13,2022]
["2022-11-19T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.03,13.21,null,216.0,1.86,2022]
["2022-11-20T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.21,null,219.0,1.53,2022]
["2022-11-20T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.21,null,236.0,1.23,2022]
["2022-11-20T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.09,13.22,null,314.0,0.3,2022]
["2022-11-20T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.22,null,337.0,0.56,2022]
["2022-11-20T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.21,null,49.0,0.85,2022]
["2022-11-20T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.01,13.21,null,61.0,1.28,2022]
["2022-11-20T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.22,null,63.0,0.89,2022]
["2022-11-20T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.02,13.22,null,125.0,0.6,2022]
["2022-11-20T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.22,null,216.0,1.06,2022]
["2022-11-20T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.04,13.22,null,232.0,2.53,2022]
["2022-11-20T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.11,13.22,null,240.0,2.47,2022]
["2022-11-20T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.16,13.22,null,240.0,3.09,2022]
["2022-11-20T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.22,null,236.0,1.95,2022]
["2022-11-20T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.03,13.22,null,232.0,1.43,2022]
["2022-11-20T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.22,null,231.0,1.25,2022]
["2022-11-20T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.04,13.22,null,228.0,1.3,2022]
["2022-11-20T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.04,13.22,null,248.0,2.44,2022]
["2022-11-20T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.05,13.22,null,213.0,1.53,2022]
["2022-11-20T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.01,13.22,null,201.0,1.83,2022]
["2022-11-20T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.01,13.22,null,206.0,4.15,2022]
["2022-11-20T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.08,13.22,null,224.0,3.27,2022]
["2022-11-20T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.25,13.22,null,234.0,3.73,2022]
["2022-11-20T01:50:00.000000Z","USDR4",null,null,null,null,null,-1.02,0.16,13.22,null,222.0,2.89,2022]
["2022-11-20T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.22,13.22,null,249.0,3.92,2022]
["2022-11-20T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.41,13.22,null,255.0,2.14,2022]
["2022-11-20T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.38,13.22,null,265.0,1.99,2022]
["2022-11-20T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.34,13.22,null,259.0,1.93,2022]
["2022-11-20T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.43,13.22,null,204.0,0.67,2022]
["2022-11-20T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.04,13.22,null,248.0,2.89,2022]
["2022-11-20T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.23,13.22,null,263.0,2.73,2022]
["2022-11-20T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.29,13.22,null,261.0,2.29,2022]
["2022-11-20T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.04,13.22,null,260.0,3.8,2022]
["2022-11-20T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.27,13.22,null,255.0,2.38,2022]
["2022-11-20T02:45:00.000000Z","USDR4",null,null,null,null,null,-1.03,0.26,13.22,null,248.0,2.09,2022]
["2022-11-20T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.04,13.22,null,225.0,3.54,2022]
["2022-11-20T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.05,13.22,null,224.0,4.06,2022]
["2022-11-20T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.13,13.22,null,234.0,4.42,2022]
["2022-11-20T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.27,13.22,null,225.0,3.33,2022]
["2022-11-20T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.24,13.22,null,221.0,3.26,2022]
["2022-11-20T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.18,13.22,null,228.0,3.38,2022]
["2022-11-20T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.27,13.22,null,219.0,2.24,2022]
["2022-11-20T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.23,13.22,null,250.0,2.09,2022]
["2022-11-20T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.09,13.22,null,265.0,2.97,2022]
["2022-11-20T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.04,13.22,null,272.0,3.28,2022]
["2022-11-20T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.05,13.22,null,286.0,3.03,2022]
["2022-11-20T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.21,13.22,null,265.0,2.65,2022]
["2022-11-20T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.07,13.22,null,262.0,2.72,2022]
["2022-11-20T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.1,13.22,null,264.0,2.63,2022]
["2022-11-20T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.08,13.22,null,263.0,2.84,2022]
["2022-11-20T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.09,13.22,null,263.0,2.29,2022]
["2022-11-20T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.17,13.21,null,253.0,2.08,2022]
["2022-11-20T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.06,13.21,null,252.0,2.26,2022]
["2022-11-20T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.21,null,254.0,2.01,2022]
["2022-11-20T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.04,13.21,null,246.0,2.16,2022]
["2022-11-20T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.07,13.21,null,242.0,1.7,2022]
["2022-11-20T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.13,13.21,null,243.0,1.9,2022]
["2022-11-20T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.1,13.2,null,245.0,2.13,2022]
["2022-11-20T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.15,13.2,null,210.0,0.23,2022]
["2022-11-20T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.13,13.2,null,227.0,1.02,2022]
["2022-11-20T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.05,13.21,null,231.0,2.97,2022]
["2022-11-20T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.07,13.21,null,240.0,1.72,2022]
["2022-11-20T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.08,13.22,null,251.0,2.15,2022]
["2022-11-20T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.03,13.22,null,351.0,1.22,2022]
["2022-11-20T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.12,13.22,null,307.0,0.86,2022]
["2022-11-20T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.09,13.22,null,254.0,1.36,2022]
["2022-11-20T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.1,13.22,null,275.0,1.59,2022]
["2022-11-20T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.05,13.22,null,295.0,2.8,2022]
["2022-11-20T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.05,13.22,null,299.0,2.96,2022]
["2022-11-20T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.04,13.22,null,312.0,2.88,2022]
["2022-11-20T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.07,13.22,null,303.0,3.15,2022]
["2022-11-20T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.03,13.22,null,303.0,3.19,2022]
["2022-11-20T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.05,13.22,null,302.0,3.0,2022]
["2022-11-20T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.09,13.22,null,306.0,3.17,2022]
["2022-11-20T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.02,13.22,null,301.0,1.94,2022]
["2022-11-20T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.22,null,303.0,1.87,2022]
["2022-11-20T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.07,13.22,null,262.0,0.22,2022]
["2022-11-20T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.16,13.22,null,263.0,0.34,2022]
["2022-11-20T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.09,13.55,null,257.0,0.99,2022]
["2022-11-20T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.98,14.46,null,143.0,0.45,2022]
["2022-11-20T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.15,14.46,null,233.0,0.15,2022]
["2022-11-20T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.08,13.75,null,286.0,1.66,2022]
["2022-11-20T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.07,13.22,null,290.0,2.75,2022]
["2022-11-20T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.05,13.22,null,295.0,2.39,2022]
["2022-11-20T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.03,13.22,null,290.0,2.29,2022]
["2022-11-20T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.25,13.22,null,293.0,0.85,2022]
["2022-11-20T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.09,13.22,null,331.0,1.28,2022]
["2022-11-20T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.05,13.22,null,313.0,1.69,2022]
["2022-11-20T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.22,null,309.0,1.78,2022]
["2022-11-20T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.22,null,322.0,1.05,2022]
["2022-11-20T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.19,13.22,null,16.0,0.6,2022]
["2022-11-20T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.11,13.22,null,268.0,0.54,2022]
["2022-11-20T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.04,13.22,null,298.0,0.16,2022]
["2022-11-20T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.09,13.22,null,249.0,0.4,2022]
["2022-11-20T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.08,13.2,null,305.0,0.15,2022]
["2022-11-20T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.09,13.21,null,21.0,0.18,2022]
["2022-11-20T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.07,13.22,null,259.0,0.64,2022]
["2022-11-20T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.11,13.22,null,234.0,1.86,2022]
["2022-11-20T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.09,13.22,null,239.0,2.38,2022]
["2022-11-20T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.1,13.22,null,237.0,1.16,2022]
["2022-11-20T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.12,13.22,null,233.0,0.51,2022]
["2022-11-20T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.12,13.22,null,245.0,1.76,2022]
["2022-11-20T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.21,13.22,null,282.0,1.07,2022]
["2022-11-20T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.21,null,257.0,1.26,2022]
["2022-11-20T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.21,null,257.0,1.31,2022]
["2022-11-20T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.21,null,179.0,0.09,2022]
["2022-11-20T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.06,13.22,null,269.0,1.71,2022]
["2022-11-20T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.09,13.21,null,281.0,2.58,2022]
["2022-11-20T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.09,13.21,null,277.0,2.03,2022]
["2022-11-20T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.05,13.21,null,285.0,1.59,2022]
["2022-11-20T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.06,13.22,null,292.0,3.44,2022]
["2022-11-20T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.13,13.21,null,297.0,2.43,2022]
["2022-11-20T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.13,13.21,null,299.0,1.93,2022]
["2022-11-20T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.22,null,299.0,2.8,2022]
["2022-11-20T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.22,13.22,null,338.0,1.08,2022]
["2022-11-20T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.18,13.22,null,327.0,1.46,2022]
["2022-11-20T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,13.22,null,19.0,0.89,2022]
["2022-11-20T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.26,13.22,null,351.0,1.26,2022]
["2022-11-20T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.26,13.22,null,351.0,0.6,2022]
["2022-11-20T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.21,null,285.0,2.06,2022]
["2022-11-20T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.28,13.21,null,249.0,1.1,2022]
["2022-11-20T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.29,13.21,null,127.0,0.93,2022]
["2022-11-20T10:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.24,13.21,null,111.0,1.28,2022]
["2022-11-20T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.21,null,158.0,1.01,2022]
["2022-11-20T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.17,13.21,null,129.0,1.31,2022]
["2022-11-20T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.21,13.22,null,159.0,0.75,2022]
["2022-11-20T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.3,13.22,null,159.0,1.07,2022]
["2022-11-20T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.21,null,128.0,1.44,2022]
["2022-11-20T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.26,13.21,null,132.0,1.51,2022]
["2022-11-20T10:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.16,13.21,null,117.0,2.37,2022]
["2022-11-20T10:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.21,null,108.0,1.02,2022]
["2022-11-20T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.18,13.22,null,209.0,0.81,2022]
["2022-11-20T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.22,13.21,null,133.0,0.85,2022]
["2022-11-20T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.22,13.22,null,274.0,0.69,2022]
["2022-11-20T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.29,13.22,null,228.0,0.26,2022]
["2022-11-20T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,1.42,13.22,null,117.0,1.19,2022]
["2022-11-20T11:15:00.000000Z","USDR4",null,null,null,null,null,null,1.9,13.22,null,119.0,2.03,2022]
["2022-11-20T11:20:00.000000Z","USDR4",null,null,null,null,null,null,1.45,13.22,null,null,null,2022]
["2022-11-20T11:25:00.000000Z","USDR4",null,null,null,null,null,null,1.87,13.22,null,110.0,2.5,2022]
["2022-11-20T11:30:00.000000Z","USDR4",null,null,null,null,null,null,2.27,13.22,null,261.0,0.88,2022]
["2022-11-20T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.79,1.01,13.22,null,272.0,2.42,2022]
["2022-11-20T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.69,1.17,13.22,null,265.0,0.53,2022]
["2022-11-20T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.98,13.22,null,276.0,0.88,2022]
["2022-11-20T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.79,13.21,null,285.0,0.91,2022]
["2022-11-20T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.9,13.2,null,291.0,1.24,2022]
["2022-11-20T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.85,1.56,13.21,null,79.0,1.18,2022]
["2022-11-20T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,1.1,13.22,null,70.0,0.4,2022]
["2022-11-20T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,1.11,13.22,null,78.0,1.16,2022]
["2022-11-20T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.76,1.39,13.22,null,79.0,0.42,2022]
["2022-11-20T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.22,null,96.0,1.69,2022]
["2022-11-20T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.21,null,96.0,1.03,2022]
["2022-11-20T12:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.21,null,88.0,2.26,2022]
["2022-11-20T12:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.24,13.22,null,96.0,2.38,2022]
["2022-11-20T12:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.49,13.22,null,100.0,1.54,2022]
["2022-11-20T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.13,13.23,null,99.0,1.36,2022]
["2022-11-20T12:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.23,null,98.0,2.03,2022]
["2022-11-20T12:55:00.000000Z","USDR4",null,null,null,null,null,0.52,1.16,13.23,null,105.0,2.76,2022]
["2022-11-20T13:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.04,13.23,null,104.0,2.34,2022]
["2022-11-20T13:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.23,null,102.0,2.73,2022]
["2022-11-20T13:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.12,13.23,null,93.0,1.8,2022]
["2022-11-20T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.09,13.23,null,128.0,1.36,2022]
["2022-11-20T13:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.07,13.23,null,101.0,2.89,2022]
["2022-11-20T13:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.12,13.22,null,102.0,3.77,2022]
["2022-11-20T13:30:00.000000Z","USDR4",null,null,null,null,null,0.25,0.11,13.22,null,96.0,3.36,2022]
["2022-11-20T13:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.06,13.22,null,100.0,3.16,2022]
["2022-11-20T13:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.28,13.21,null,105.0,3.63,2022]
["2022-11-20T13:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.22,null,106.0,3.51,2022]
["2022-11-20T13:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.04,13.22,null,105.0,2.26,2022]
["2022-11-20T13:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.21,13.22,null,88.0,1.72,2022]
["2022-11-20T14:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.1,13.22,null,101.0,2.7,2022]
["2022-11-20T14:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.1,13.22,null,98.0,2.58,2022]
["2022-11-20T14:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.12,13.22,null,100.0,2.87,2022]
["2022-11-20T14:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.13,13.22,null,97.0,3.94,2022]
["2022-11-20T14:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.08,13.22,null,94.0,3.04,2022]
["2022-11-20T14:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.14,13.22,null,83.0,2.59,2022]
["2022-11-20T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.96,13.22,null,89.0,2.25,2022]
["2022-11-20T14:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.22,null,91.0,2.14,2022]
["2022-11-20T14:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.22,null,87.0,1.96,2022]
["2022-11-20T14:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.06,13.22,null,89.0,2.12,2022]
["2022-11-20T14:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.11,13.22,null,92.0,2.72,2022]
["2022-11-20T14:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.22,null,98.0,3.04,2022]
["2022-11-20T15:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.06,13.22,null,86.0,3.44,2022]
["2022-11-20T15:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.14,13.22,null,90.0,3.04,2022]
["2022-11-20T15:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.1,13.22,null,88.0,4.16,2022]
["2022-11-20T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.12,13.23,null,102.0,2.65,2022]
["2022-11-20T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.23,null,94.0,1.85,2022]
["2022-11-20T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.23,null,98.0,2.18,2022]
["2022-11-20T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.23,null,107.0,3.47,2022]
["2022-11-20T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.08,13.23,null,102.0,1.87,2022]
["2022-11-20T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.23,null,101.0,1.66,2022]
["2022-11-20T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.23,null,99.0,1.28,2022]
["2022-11-20T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.06,13.23,null,97.0,0.93,2022]
["2022-11-20T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.37,13.23,null,92.0,1.49,2022]
["2022-11-20T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.23,null,104.0,0.74,2022]
["2022-11-20T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.23,null,65.0,0.11,2022]
["2022-11-20T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.22,13.23,null,335.0,0.64,2022]
["2022-11-20T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.19,13.23,null,48.0,0.7,2022]
["2022-11-20T16:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.25,13.23,null,55.0,1.41,2022]
["2022-11-20T16:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.12,13.23,null,42.0,1.57,2022]
["2022-11-20T16:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.45,13.23,null,57.0,1.97,2022]
["2022-11-20T16:35:00.000000Z","USDR4",null,null,null,null,null,null,2.45,13.23,null,1.0,0.85,2022]
["2022-11-20T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.99,2.28,13.23,null,79.0,2.79,2022]
["2022-11-20T16:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.58,13.23,null,39.0,0.75,2022]
["2022-11-20T16:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.21,13.23,null,55.0,0.48,2022]
["2022-11-20T16:55:00.000000Z","USDR4",null,null,null,null,null,0.35,0.3,13.23,null,32.0,0.84,2022]
["2022-11-20T17:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.37,13.23,null,76.0,1.62,2022]
["2022-11-20T17:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.29,13.23,null,8.0,1.63,2022]
["2022-11-20T17:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.71,13.23,null,334.0,1.71,2022]
["2022-11-20T17:15:00.000000Z","USDR4",null,null,null,null,null,0.44,0.23,13.23,null,21.0,2.08,2022]
["2022-11-20T17:20:00.000000Z","USDR4",null,null,null,null,null,0.4,0.48,13.23,null,19.0,1.51,2022]
["2022-11-20T17:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.23,null,49.0,1.13,2022]
["2022-11-20T17:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.28,13.23,null,6.0,1.73,2022]
["2022-11-20T17:35:00.000000Z","USDR4",null,null,null,null,null,0.5,0.26,13.23,null,5.0,1.82,2022]
["2022-11-20T17:40:00.000000Z","USDR4",null,null,null,null,null,0.34,0.29,13.23,null,351.0,1.59,2022]
["2022-11-20T17:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.23,13.23,null,22.0,2.57,2022]
["2022-11-20T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.16,13.23,null,29.0,2.22,2022]
["2022-11-20T17:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.2,13.23,null,343.0,1.67,2022]
["2022-11-20T18:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.28,13.22,null,340.0,1.6,2022]
["2022-11-20T18:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.27,13.22,null,340.0,1.4,2022]
["2022-11-20T18:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.32,13.22,null,339.0,1.0,2022]
["2022-11-20T18:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.31,13.22,null,336.0,0.81,2022]
["2022-11-20T18:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.26,13.22,null,309.0,0.98,2022]
["2022-11-20T18:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.4,13.22,null,332.0,1.5,2022]
["2022-11-20T18:30:00.000000Z","USDR4",null,null,null,null,null,0.45,0.22,13.22,null,282.0,1.37,2022]
["2022-11-20T18:35:00.000000Z","USDR4",null,null,null,null,null,0.4,0.29,13.22,null,304.0,1.81,2022]
["2022-11-20T18:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.26,13.22,null,293.0,1.71,2022]
["2022-11-20T18:45:00.000000Z","USDR4",null,null,null,null,null,0.37,0.23,13.22,null,295.0,1.99,2022]
["2022-11-20T18:50:00.000000Z","USDR4",null,null,null,null,null,0.43,0.23,13.22,null,301.0,1.79,2022]
["2022-11-20T18:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.35,13.22,null,318.0,2.16,2022]
["2022-11-20T19:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.27,13.22,null,335.0,1.78,2022]
["2022-11-20T19:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.3,13.22,null,321.0,1.8,2022]
["2022-11-20T19:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.21,null,316.0,2.11,2022]
["2022-11-20T19:15:00.000000Z","USDR4",null,null,null,null,null,0.53,0.47,13.22,null,290.0,2.18,2022]
["2022-11-20T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.81,13.22,null,306.0,1.39,2022]
["2022-11-20T19:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.25,13.22,null,295.0,1.13,2022]
["2022-11-20T19:30:00.000000Z","USDR4",null,null,null,null,null,0.46,0.65,13.22,null,284.0,2.95,2022]
["2022-11-20T19:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.31,13.22,null,292.0,1.55,2022]
["2022-11-20T19:40:00.000000Z","USDR4",null,null,null,null,null,0.4,0.53,13.22,null,285.0,2.86,2022]
["2022-11-20T19:45:00.000000Z","USDR4",null,null,null,null,null,0.4,0.29,13.22,null,311.0,2.01,2022]
["2022-11-20T19:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.32,13.22,null,295.0,2.27,2022]
["2022-11-20T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.23,13.22,null,295.0,2.98,2022]
["2022-11-20T20:00:00.000000Z","USDR4",null,null,null,null,null,0.36,0.41,13.22,null,299.0,2.28,2022]
["2022-11-20T20:05:00.000000Z","USDR4",null,null,null,null,null,0.55,0.08,13.22,null,289.0,1.93,2022]
["2022-11-20T20:10:00.000000Z","USDR4",null,null,null,null,null,0.33,0.29,13.22,null,296.0,1.48,2022]
["2022-11-20T20:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.27,13.22,null,279.0,2.04,2022]
["2022-11-20T20:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.22,null,286.0,1.98,2022]
["2022-11-20T20:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.31,13.21,null,295.0,1.55,2022]
["2022-11-20T20:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.23,13.22,null,300.0,1.32,2022]
["2022-11-20T20:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.21,13.22,null,272.0,1.41,2022]
["2022-11-20T20:40:00.000000Z","USDR4",null,null,null,null,null,0.31,0.17,13.22,null,294.0,2.03,2022]
["2022-11-20T20:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.26,13.21,null,262.0,2.48,2022]
["2022-11-20T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.21,null,270.0,2.97,2022]
["2022-11-20T20:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.29,13.22,null,261.0,2.45,2022]
["2022-11-20T21:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.25,13.22,null,269.0,2.14,2022]
["2022-11-20T21:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.22,null,257.0,1.73,2022]
["2022-11-20T21:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.21,null,254.0,1.78,2022]
["2022-11-20T21:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.21,null,257.0,1.99,2022]
["2022-11-20T21:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.2,13.21,null,268.0,1.8,2022]
["2022-11-20T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.26,13.21,null,286.0,2.41,2022]
["2022-11-20T21:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.37,13.21,null,267.0,2.94,2022]
["2022-11-20T21:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.35,13.21,null,287.0,1.26,2022]
["2022-11-20T21:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.29,13.21,null,288.0,1.46,2022]
["2022-11-20T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.27,13.21,null,277.0,2.09,2022]
["2022-11-20T21:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.33,13.21,null,275.0,0.99,2022]
["2022-11-20T21:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.41,13.21,null,283.0,1.52,2022]
["2022-11-20T22:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.26,13.21,null,283.0,1.29,2022]
["2022-11-20T22:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.38,13.21,null,314.0,0.85,2022]
["2022-11-20T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.33,13.21,null,273.0,1.91,2022]
["2022-11-20T22:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.34,13.21,null,293.0,0.92,2022]
["2022-11-20T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.26,13.21,null,280.0,2.14,2022]
["2022-11-20T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.34,13.22,null,279.0,2.2,2022]
["2022-11-20T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.39,13.22,null,279.0,2.05,2022]
["2022-11-20T22:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.35,13.22,null,317.0,1.44,2022]
["2022-11-20T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.34,13.22,null,281.0,2.86,2022]
["2022-11-20T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.38,13.22,null,279.0,1.56,2022]
["2022-11-20T22:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.32,13.21,null,284.0,0.38,2022]
["2022-11-20T22:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.23,13.21,null,292.0,1.05,2022]
["2022-11-20T23:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.21,null,345.0,0.3,2022]
["2022-11-20T23:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.31,13.21,null,285.0,0.53,2022]
["2022-11-20T23:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.13,13.22,null,152.0,0.14,2022]
["2022-11-20T23:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.04,13.22,null,181.0,0.49,2022]
["2022-11-20T23:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.22,null,202.0,0.63,2022]
["2022-11-20T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.67,13.22,null,262.0,1.91,2022]
["2022-11-20T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.22,null,265.0,2.12,2022]
["2022-11-20T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.22,null,255.0,1.72,2022]
["2022-11-20T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.16,13.22,null,252.0,1.94,2022]
["2022-11-20T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.24,13.22,null,251.0,1.8,2022]
["2022-11-20T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.48,13.22,null,243.0,1.22,2022]
["2022-11-20T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.22,null,207.0,1.02,2022]
["2022-11-21T00:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.01,13.22,null,162.0,0.95,2022]
["2022-11-21T00:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.01,13.22,null,169.0,0.81,2022]
["2022-11-21T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.1,13.22,null,235.0,2.56,2022]
["2022-11-21T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.04,13.22,null,227.0,2.28,2022]
["2022-11-21T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.03,13.22,null,233.0,2.97,2022]
["2022-11-21T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.02,13.22,null,234.0,2.82,2022]
["2022-11-21T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.22,null,234.0,3.14,2022]
["2022-11-21T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.05,13.22,null,233.0,3.58,2022]
["2022-11-21T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.02,13.22,null,228.0,3.48,2022]
["2022-11-21T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.11,13.22,null,231.0,3.26,2022]
["2022-11-21T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.09,13.22,null,258.0,2.33,2022]
["2022-11-21T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.39,13.22,null,299.0,2.39,2022]
["2022-11-21T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.44,13.22,null,330.0,2.18,2022]
["2022-11-21T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.17,13.22,null,12.0,1.02,2022]
["2022-11-21T01:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.1,13.22,null,16.0,1.59,2022]
["2022-11-21T01:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.1,13.22,null,42.0,1.86,2022]
["2022-11-21T01:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.07,13.22,null,180.0,0.45,2022]
["2022-11-21T01:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.22,null,194.0,0.59,2022]
["2022-11-21T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.11,13.22,null,253.0,1.82,2022]
["2022-11-21T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.07,13.22,null,232.0,0.82,2022]
["2022-11-21T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.22,null,222.0,1.34,2022]
["2022-11-21T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.22,null,205.0,0.44,2022]
["2022-11-21T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.16,13.22,null,302.0,1.12,2022]
["2022-11-21T01:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.01,13.22,null,31.0,1.04,2022]
["2022-11-21T02:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.22,null,41.0,0.91,2022]
["2022-11-21T02:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,52.0,0.89,2022]
["2022-11-21T02:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.03,13.22,null,74.0,0.69,2022]
["2022-11-21T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.22,null,154.0,0.67,2022]
["2022-11-21T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.62,null,157.0,0.99,2022]
["2022-11-21T02:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.75,14.45,null,165.0,1.01,2022]
["2022-11-21T02:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.67,14.46,null,192.0,0.8,2022]
["2022-11-21T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.7,null,198.0,1.04,2022]
["2022-11-21T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.22,null,210.0,1.01,2022]
["2022-11-21T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.23,13.22,null,223.0,1.37,2022]
["2022-11-21T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.23,13.22,null,223.0,1.09,2022]
["2022-11-21T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.29,13.22,null,236.0,2.1,2022]
["2022-11-21T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.32,13.22,null,251.0,1.14,2022]
["2022-11-21T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.25,13.22,null,255.0,1.54,2022]
["2022-11-21T03:10:00.000000Z","USDR4",null,null,null,null,null,-1.03,0.16,13.22,null,277.0,0.81,2022]
["2022-11-21T03:15:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.17,13.22,null,275.0,0.79,2022]
["2022-11-21T03:20:00.000000Z","USDR4",null,null,null,null,null,null,0.03,13.22,null,258.0,0.35,2022]
["2022-11-21T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.26,13.22,null,239.0,1.28,2022]
["2022-11-21T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.22,13.22,null,251.0,2.14,2022]
["2022-11-21T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.32,13.22,null,225.0,1.15,2022]
["2022-11-21T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.24,13.22,null,231.0,1.58,2022]
["2022-11-21T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.12,13.22,null,238.0,2.4,2022]
["2022-11-21T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.05,13.22,null,241.0,2.55,2022]
["2022-11-21T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.1,13.22,null,255.0,2.98,2022]
["2022-11-21T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.26,13.22,null,244.0,2.01,2022]
["2022-11-21T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.27,13.22,null,237.0,2.08,2022]
["2022-11-21T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.3,13.22,null,218.0,2.62,2022]
["2022-11-21T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.08,13.22,null,233.0,4.3,2022]
["2022-11-21T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.06,13.22,null,235.0,5.69,2022]
["2022-11-21T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.24,13.22,null,230.0,4.83,2022]
["2022-11-21T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.25,13.22,null,234.0,5.14,2022]
["2022-11-21T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.42,13.22,null,231.0,3.82,2022]
["2022-11-21T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.42,13.22,null,227.0,2.77,2022]
["2022-11-21T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.2,13.22,null,254.0,1.29,2022]
["2022-11-21T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.16,13.22,null,287.0,1.3,2022]
["2022-11-21T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.17,13.22,null,278.0,1.68,2022]
["2022-11-21T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.11,13.22,null,266.0,2.26,2022]
["2022-11-21T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.04,13.22,null,263.0,2.41,2022]
["2022-11-21T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.18,13.22,null,270.0,1.67,2022]
["2022-11-21T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.14,13.22,null,265.0,2.12,2022]
["2022-11-21T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.04,13.22,null,273.0,2.67,2022]
["2022-11-21T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.04,13.22,null,270.0,3.12,2022]
["2022-11-21T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.14,13.22,null,252.0,1.6,2022]
["2022-11-21T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.22,null,263.0,1.16,2022]
["2022-11-21T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.08,13.22,null,260.0,1.3,2022]
["2022-11-21T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.09,13.22,null,234.0,1.28,2022]
["2022-11-21T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.08,13.22,null,204.0,1.01,2022]
["2022-11-21T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.22,null,72.0,0.71,2022]
["2022-11-21T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.25,13.22,null,337.0,1.3,2022]
["2022-11-21T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.05,13.22,null,260.0,3.87,2022]
["2022-11-21T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.02,13.22,null,256.0,5.02,2022]
["2022-11-21T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.02,13.22,null,259.0,4.47,2022]
["2022-11-21T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.02,13.22,null,251.0,4.77,2022]
["2022-11-21T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.13,13.21,null,242.0,3.34,2022]
["2022-11-21T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.09,13.21,null,233.0,2.71,2022]
["2022-11-21T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.14,13.2,null,216.0,2.06,2022]
["2022-11-21T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.1,13.2,null,233.0,1.91,2022]
["2022-11-21T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.07,13.2,null,263.0,1.69,2022]
["2022-11-21T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.24,13.21,null,237.0,0.8,2022]
["2022-11-21T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.15,13.22,null,264.0,2.06,2022]
["2022-11-21T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.06,13.22,null,274.0,2.17,2022]
["2022-11-21T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.07,13.22,null,230.0,1.63,2022]
["2022-11-21T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.06,13.22,null,280.0,2.24,2022]
["2022-11-21T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.28,13.22,null,281.0,1.84,2022]
["2022-11-21T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.09,13.22,null,287.0,2.14,2022]
["2022-11-21T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.12,13.22,null,277.0,2.12,2022]
["2022-11-21T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.13,13.22,null,298.0,1.87,2022]
["2022-11-21T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.09,13.22,null,295.0,2.51,2022]
["2022-11-21T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.05,13.22,null,294.0,2.38,2022]
["2022-11-21T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.12,13.22,null,297.0,2.27,2022]
["2022-11-21T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.15,13.22,null,8.0,1.45,2022]
["2022-11-21T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.19,13.22,null,322.0,2.15,2022]
["2022-11-21T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.03,13.21,null,309.0,3.04,2022]
["2022-11-21T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.02,13.21,null,303.0,2.51,2022]
["2022-11-21T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.2,null,306.0,2.65,2022]
["2022-11-21T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.2,null,313.0,2.37,2022]
["2022-11-21T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.2,13.2,null,346.0,1.63,2022]
["2022-11-21T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.17,13.22,null,358.0,0.79,2022]
["2022-11-21T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.09,13.22,null,55.0,1.62,2022]
["2022-11-21T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.14,13.22,null,23.0,0.96,2022]
["2022-11-21T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.22,null,332.0,1.22,2022]
["2022-11-21T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.09,13.22,null,317.0,0.99,2022]
["2022-11-21T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.05,13.22,null,306.0,1.22,2022]
["2022-11-21T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.22,null,285.0,0.62,2022]
["2022-11-21T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.11,13.22,null,257.0,0.81,2022]
["2022-11-21T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.23,13.21,null,335.0,0.33,2022]
["2022-11-21T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.24,13.21,null,159.0,0.2,2022]
["2022-11-21T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.14,13.22,null,291.0,0.07,2022]
["2022-11-21T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.13,13.22,null,238.0,2.24,2022]
["2022-11-21T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.14,13.22,null,251.0,3.6,2022]
["2022-11-21T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.11,13.22,null,231.0,2.77,2022]
["2022-11-21T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.15,13.22,null,209.0,2.57,2022]
["2022-11-21T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.17,13.22,null,219.0,1.31,2022]
["2022-11-21T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.22,null,232.0,1.97,2022]
["2022-11-21T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.08,13.21,null,224.0,1.65,2022]
["2022-11-21T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.14,13.21,null,237.0,1.54,2022]
["2022-11-21T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.09,13.22,null,254.0,1.29,2022]
["2022-11-21T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.07,13.22,null,265.0,1.3,2022]
["2022-11-21T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.17,13.21,null,266.0,1.56,2022]
["2022-11-21T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.23,13.21,null,281.0,1.51,2022]
["2022-11-21T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.29,13.21,null,290.0,3.96,2022]
["2022-11-21T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.46,13.21,null,295.0,3.62,2022]
["2022-11-21T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.14,13.21,null,267.0,1.24,2022]
["2022-11-21T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.25,13.21,null,343.0,0.69,2022]
["2022-11-21T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.24,13.21,null,287.0,1.23,2022]
["2022-11-21T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.19,13.22,null,322.0,1.05,2022]
["2022-11-21T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.24,13.22,null,300.0,2.45,2022]
["2022-11-21T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.21,13.22,null,298.0,2.61,2022]
["2022-11-21T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.11,13.22,null,280.0,0.86,2022]
["2022-11-21T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.07,13.21,null,274.0,2.76,2022]
["2022-11-21T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.12,13.21,null,258.0,2.23,2022]
["2022-11-21T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.22,null,247.0,1.8,2022]
["2022-11-21T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.21,13.22,null,200.0,0.91,2022]
["2022-11-21T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.29,13.22,null,226.0,0.9,2022]
["2022-11-21T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.39,13.22,null,143.0,1.05,2022]
["2022-11-21T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.35,13.22,null,142.0,0.93,2022]
["2022-11-21T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.52,13.22,null,157.0,1.42,2022]
["2022-11-21T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.32,13.22,null,203.0,0.98,2022]
["2022-11-21T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.4,13.22,null,160.0,1.01,2022]
["2022-11-21T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.93,13.22,null,165.0,1.17,2022]
["2022-11-21T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.95,13.22,null,174.0,1.28,2022]
["2022-11-21T12:05:00.000000Z","USDR4",null,null,null,null,null,null,1.59,13.22,null,191.0,1.24,2022]
["2022-11-21T12:10:00.000000Z","USDR4",null,null,null,null,null,null,2.1,13.22,null,202.0,0.65,2022]
["2022-11-21T12:15:00.000000Z","USDR4",null,null,null,null,null,null,2.18,13.22,null,156.0,1.55,2022]
["2022-11-21T12:20:00.000000Z","USDR4",null,null,null,null,null,null,2.15,13.22,null,190.0,1.74,2022]
["2022-11-21T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.22,null,177.0,1.23,2022]
["2022-11-21T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.71,1.72,13.22,null,120.0,2.34,2022]
["2022-11-21T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.98,1.06,13.22,null,263.0,3.19,2022]
["2022-11-21T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.45,13.22,null,233.0,1.11,2022]
["2022-11-21T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.69,1.32,13.22,null,128.0,1.32,2022]
["2022-11-21T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.98,1.45,13.22,null,121.0,1.3,2022]
["2022-11-21T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.94,1.48,13.22,null,106.0,1.13,2022]
["2022-11-21T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.22,null,102.0,0.85,2022]
["2022-11-21T13:05:00.000000Z","USDR4",null,null,null,null,null,0.36,1.08,13.22,null,120.0,1.5,2022]
["2022-11-21T13:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.59,13.22,null,99.0,1.37,2022]
["2022-11-21T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.22,null,137.0,0.51,2022]
["2022-11-21T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.55,13.22,null,272.0,1.85,2022]
["2022-11-21T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.16,13.22,null,142.0,0.52,2022]
["2022-11-21T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.04,13.22,null,108.0,1.39,2022]
["2022-11-21T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.81,13.22,null,139.0,0.86,2022]
["2022-11-21T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.8,13.22,null,148.0,0.94,2022]
["2022-11-21T13:45:00.000000Z","USDR4",null,null,null,null,null,0.47,1.47,13.22,null,125.0,1.57,2022]
["2022-11-21T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.91,13.22,null,227.0,0.56,2022]
["2022-11-21T13:55:00.000000Z","USDR4",null,null,null,null,null,0.21,1.01,13.22,null,86.0,1.09,2022]
["2022-11-21T14:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.71,13.21,null,104.0,2.63,2022]
["2022-11-21T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.21,null,89.0,1.74,2022]
["2022-11-21T14:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.21,null,89.0,1.97,2022]
["2022-11-21T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.42,13.21,null,120.0,1.47,2022]
["2022-11-21T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.21,null,125.0,1.12,2022]
["2022-11-21T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.17,13.21,null,120.0,1.41,2022]
["2022-11-21T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.72,13.21,null,108.0,1.86,2022]
["2022-11-21T14:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.98,13.21,null,116.0,3.19,2022]
["2022-11-21T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.67,13.21,null,115.0,2.74,2022]
["2022-11-21T14:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.78,13.21,null,111.0,3.34,2022]
["2022-11-21T14:50:00.000000Z","USDR4",null,null,null,null,null,0.45,1.45,13.22,null,105.0,2.76,2022]
["2022-11-21T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.02,13.21,null,100.0,1.47,2022]
["2022-11-21T15:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.21,null,32.0,0.73,2022]
["2022-11-21T15:05:00.000000Z","USDR4",null,null,null,null,null,0.72,1.31,13.22,null,57.0,0.92,2022]
["2022-11-21T15:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.58,13.22,null,87.0,1.12,2022]
["2022-11-21T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.22,null,97.0,1.42,2022]
["2022-11-21T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.22,null,98.0,1.45,2022]
["2022-11-21T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.22,null,333.0,0.24,2022]
["2022-11-21T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.22,null,96.0,0.61,2022]
["2022-11-21T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.74,1.19,13.22,null,115.0,1.05,2022]
["2022-11-21T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.43,13.22,null,113.0,1.19,2022]
["2022-11-21T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.23,13.22,null,113.0,1.09,2022]
["2022-11-21T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.22,null,119.0,1.17,2022]
["2022-11-21T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.19,13.22,null,159.0,0.74,2022]
["2022-11-21T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.17,13.22,null,127.0,0.45,2022]
["2022-11-21T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.21,13.22,null,195.0,0.76,2022]
["2022-11-21T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.18,13.22,null,147.0,1.15,2022]
["2022-11-21T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.18,13.22,null,145.0,1.31,2022]
["2022-11-21T16:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.31,13.22,null,88.0,0.88,2022]
["2022-11-21T16:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.2,13.22,null,59.0,0.7,2022]
["2022-11-21T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.29,13.22,null,77.0,0.58,2022]
["2022-11-21T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.28,13.22,null,37.0,0.92,2022]
["2022-11-21T16:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.28,13.22,null,21.0,1.18,2022]
["2022-11-21T16:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.22,13.22,null,2.0,0.9,2022]
["2022-11-21T16:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.22,null,346.0,1.11,2022]
["2022-11-21T16:55:00.000000Z","USDR4",null,null,null,null,null,0.29,0.3,13.22,null,16.0,0.88,2022]
["2022-11-21T17:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.17,13.22,null,351.0,1.17,2022]
["2022-11-21T17:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.27,13.22,null,350.0,0.39,2022]
["2022-11-21T17:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.2,13.22,null,322.0,1.03,2022]
["2022-11-21T17:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.13,13.22,null,15.0,1.45,2022]
["2022-11-21T17:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.25,13.22,null,29.0,2.1,2022]
["2022-11-21T17:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.22,null,6.0,1.74,2022]
["2022-11-21T17:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.21,13.22,null,346.0,1.55,2022]
["2022-11-21T17:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.26,13.22,null,352.0,2.04,2022]
["2022-11-21T17:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.21,13.22,null,358.0,1.59,2022]
["2022-11-21T17:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.23,13.22,null,351.0,1.8,2022]
["2022-11-21T17:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.28,13.22,null,305.0,1.69,2022]
["2022-11-21T17:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.29,13.22,null,341.0,1.87,2022]
["2022-11-21T18:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.29,13.22,null,327.0,1.63,2022]
["2022-11-21T18:05:00.000000Z","USDR4",null,null,null,null,null,0.58,0.41,13.21,null,308.0,2.61,2022]
["2022-11-21T18:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.21,13.21,null,346.0,1.82,2022]
["2022-11-21T18:15:00.000000Z","USDR4",null,null,null,null,null,0.45,0.23,13.21,null,315.0,1.64,2022]
["2022-11-21T18:20:00.000000Z","USDR4",null,null,null,null,null,0.68,0.35,13.21,null,287.0,1.62,2022]
["2022-11-21T18:25:00.000000Z","USDR4",null,null,null,null,null,0.31,0.3,13.21,null,324.0,1.56,2022]
["2022-11-21T18:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.25,13.21,null,348.0,1.06,2022]
["2022-11-21T18:35:00.000000Z","USDR4",null,null,null,null,null,0.35,0.38,13.21,null,312.0,1.45,2022]
["2022-11-21T18:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.36,13.21,null,293.0,1.19,2022]
["2022-11-21T18:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.31,13.21,null,301.0,0.96,2022]
["2022-11-21T18:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.25,13.21,null,287.0,2.16,2022]
["2022-11-21T18:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.38,13.21,null,300.0,1.66,2022]
["2022-11-21T19:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.29,13.2,null,312.0,1.67,2022]
["2022-11-21T19:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.39,13.21,null,287.0,1.91,2022]
["2022-11-21T19:10:00.000000Z","USDR4",null,null,null,null,null,0.46,0.39,13.21,null,321.0,1.42,2022]
["2022-11-21T19:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.32,13.21,null,324.0,0.96,2022]
["2022-11-21T19:20:00.000000Z","USDR4",null,null,null,null,null,0.39,0.42,13.21,null,275.0,1.84,2022]
["2022-11-21T19:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.22,13.21,null,275.0,1.52,2022]
["2022-11-21T19:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.36,13.22,null,268.0,1.7,2022]
["2022-11-21T19:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.25,13.22,null,287.0,1.17,2022]
["2022-11-21T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,1.44,13.22,null,268.0,2.48,2022]
["2022-11-21T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.73,13.22,null,270.0,1.33,2022]
["2022-11-21T19:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.22,13.21,null,255.0,1.84,2022]
["2022-11-21T19:55:00.000000Z","USDR4",null,null,null,null,null,0.24,0.35,13.21,null,258.0,2.28,2022]
["2022-11-21T20:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.24,13.21,null,343.0,1.92,2022]
["2022-11-21T20:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.32,13.22,null,257.0,2.14,2022]
["2022-11-21T20:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.27,13.22,null,270.0,1.28,2022]
["2022-11-21T20:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.29,13.22,null,261.0,2.91,2022]
["2022-11-21T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.35,13.22,null,259.0,2.03,2022]
["2022-11-21T20:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.26,13.22,null,254.0,2.06,2022]
["2022-11-21T20:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,13.21,null,245.0,2.25,2022]
["2022-11-21T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.38,13.21,null,263.0,3.05,2022]
["2022-11-21T20:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.22,13.22,null,262.0,2.2,2022]
["2022-11-21T20:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.23,13.22,null,259.0,2.64,2022]
["2022-11-21T20:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.25,13.22,null,260.0,2.03,2022]
["2022-11-21T20:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.22,13.21,null,264.0,1.67,2022]
["2022-11-21T21:00:00.000000Z","USDR4",null,null,null,null,null,0.27,0.27,13.21,null,281.0,1.35,2022]
["2022-11-21T21:05:00.000000Z","USDR4",null,null,null,null,null,0.42,0.19,13.2,null,275.0,1.42,2022]
["2022-11-21T21:10:00.000000Z","USDR4",null,null,null,null,null,0.31,0.33,13.21,null,294.0,2.08,2022]
["2022-11-21T21:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.22,13.22,null,276.0,1.86,2022]
["2022-11-21T21:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.27,13.22,null,302.0,1.27,2022]
["2022-11-21T21:25:00.000000Z","USDR4",null,null,null,null,null,0.43,0.35,13.22,null,287.0,1.72,2022]
["2022-11-21T21:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.23,13.22,null,288.0,1.86,2022]
["2022-11-21T21:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.29,13.22,null,317.0,1.36,2022]
["2022-11-21T21:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.21,13.22,null,286.0,2.54,2022]
["2022-11-21T21:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.22,13.22,null,294.0,1.38,2022]
["2022-11-21T21:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.23,13.22,null,294.0,2.22,2022]
["2022-11-21T21:55:00.000000Z","USDR4",null,null,null,null,null,0.41,0.22,13.22,null,288.0,1.42,2022]
["2022-11-21T22:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.34,13.22,null,284.0,2.64,2022]
["2022-11-21T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.35,13.22,null,283.0,2.45,2022]
["2022-11-21T22:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.29,13.21,null,295.0,2.03,2022]
["2022-11-21T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.26,13.74,null,285.0,2.43,2022]
["2022-11-21T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.29,14.45,null,288.0,2.59,2022]
["2022-11-21T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.34,14.45,null,291.0,2.84,2022]
["2022-11-21T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.3,13.59,null,289.0,2.57,2022]
["2022-11-21T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.27,13.22,null,283.0,3.09,2022]
["2022-11-21T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.3,13.22,null,281.0,2.13,2022]
["2022-11-21T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.37,13.22,null,284.0,2.56,2022]
["2022-11-21T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.31,13.22,null,283.0,2.01,2022]
["2022-11-21T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.1,13.21,null,266.0,2.1,2022]
["2022-11-21T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.25,13.21,null,286.0,2.38,2022]
["2022-11-21T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.08,13.21,null,266.0,2.09,2022]
["2022-11-21T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.17,13.21,null,234.0,0.76,2022]
["2022-11-21T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.15,13.21,null,128.0,1.19,2022]
["2022-11-21T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.21,null,145.0,1.03,2022]
["2022-11-21T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.18,13.21,null,124.0,1.82,2022]
["2022-11-21T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.24,13.21,null,136.0,1.21,2022]
["2022-11-21T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.28,13.21,null,246.0,0.59,2022]
["2022-11-21T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.69,1.16,13.21,null,295.0,1.6,2022]
["2022-11-21T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.29,13.2,null,271.0,2.7,2022]
["2022-11-21T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.21,null,255.0,2.17,2022]
["2022-11-21T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.04,13.21,null,232.0,1.46,2022]
["2022-11-22T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.06,13.21,null,252.0,1.66,2022]
["2022-11-22T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.73,13.21,null,250.0,1.47,2022]
["2022-11-22T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.74,13.21,null,239.0,2.03,2022]
["2022-11-22T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.59,1.24,13.21,null,236.0,1.87,2022]
["2022-11-22T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.01,13.21,null,238.0,1.92,2022]
["2022-11-22T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.21,null,248.0,2.19,2022]
["2022-11-22T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.01,13.21,null,259.0,2.98,2022]
["2022-11-22T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.04,13.21,null,260.0,3.42,2022]
["2022-11-22T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.02,13.21,null,261.0,4.05,2022]
["2022-11-22T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.18,13.21,null,258.0,4.78,2022]
["2022-11-22T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.05,13.21,null,246.0,3.55,2022]
["2022-11-22T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.03,13.21,null,258.0,4.51,2022]
["2022-11-22T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.21,null,232.0,3.83,2022]
["2022-11-22T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.05,13.21,null,247.0,4.83,2022]
["2022-11-22T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.21,null,265.0,4.25,2022]
["2022-11-22T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.21,null,284.0,3.64,2022]
["2022-11-22T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.05,13.21,null,299.0,3.09,2022]
["2022-11-22T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.14,13.21,null,324.0,1.29,2022]
["2022-11-22T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.09,13.21,null,346.0,1.29,2022]
["2022-11-22T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.09,13.22,null,323.0,1.94,2022]
["2022-11-22T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.05,13.22,null,303.0,2.19,2022]
["2022-11-22T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.12,13.21,null,312.0,1.13,2022]
["2022-11-22T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.06,13.21,null,247.0,1.32,2022]
["2022-11-22T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.09,13.22,null,230.0,1.61,2022]
["2022-11-22T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.22,null,198.0,1.18,2022]
["2022-11-22T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.22,null,222.0,1.63,2022]
["2022-11-22T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.22,null,256.0,1.28,2022]
["2022-11-22T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.02,13.22,null,297.0,1.06,2022]
["2022-11-22T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.22,null,295.0,1.12,2022]
["2022-11-22T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.01,13.22,null,299.0,1.14,2022]
["2022-11-22T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.02,13.22,null,306.0,1.23,2022]
["2022-11-22T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.05,13.22,null,294.0,1.0,2022]
["2022-11-22T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.22,null,333.0,0.71,2022]
["2022-11-22T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.22,null,74.0,0.31,2022]
["2022-11-22T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.04,13.22,null,221.0,1.9,2022]
["2022-11-22T02:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.22,null,13.0,0.21,2022]
["2022-11-22T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.22,13.22,null,231.0,1.47,2022]
["2022-11-22T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.21,13.22,null,233.0,1.96,2022]
["2022-11-22T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.02,13.22,null,241.0,3.8,2022]
["2022-11-22T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.22,null,266.0,4.51,2022]
["2022-11-22T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.16,13.22,null,276.0,3.27,2022]
["2022-11-22T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.22,null,274.0,1.91,2022]
["2022-11-22T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.22,null,275.0,1.31,2022]
["2022-11-22T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.21,null,279.0,1.28,2022]
["2022-11-22T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.19,13.21,null,266.0,1.73,2022]
["2022-11-22T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.2,13.21,null,262.0,1.44,2022]
["2022-11-22T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.19,13.21,null,106.0,0.09,2022]
["2022-11-22T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.27,13.21,null,255.0,1.21,2022]
["2022-11-22T04:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.17,13.21,null,94.0,0.63,2022]
["2022-11-22T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.13,13.21,null,247.0,1.32,2022]
["2022-11-22T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.11,13.21,null,234.0,1.74,2022]
["2022-11-22T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.16,13.21,null,246.0,1.72,2022]
["2022-11-22T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.44,13.21,null,238.0,1.4,2022]
["2022-11-22T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.29,13.21,null,206.0,1.14,2022]
["2022-11-22T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.06,13.21,null,219.0,2.24,2022]
["2022-11-22T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.08,13.22,null,197.0,1.47,2022]
["2022-11-22T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.17,13.22,null,179.0,1.06,2022]
["2022-11-22T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.13,13.22,null,210.0,1.31,2022]
["2022-11-22T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.14,13.22,null,214.0,1.77,2022]
["2022-11-22T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.16,13.22,null,201.0,1.3,2022]
["2022-11-22T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.2,13.22,null,201.0,1.8,2022]
["2022-11-22T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.17,13.22,null,228.0,1.72,2022]
["2022-11-22T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.07,13.22,null,222.0,2.36,2022]
["2022-11-22T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.11,13.21,null,223.0,1.6,2022]
["2022-11-22T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.12,13.21,null,289.0,1.6,2022]
["2022-11-22T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.05,13.21,null,296.0,2.0,2022]
["2022-11-22T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.15,13.21,null,246.0,2.3,2022]
["2022-11-22T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.33,13.21,null,338.0,2.61,2022]
["2022-11-22T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.17,13.21,null,210.0,0.29,2022]
["2022-11-22T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.19,13.22,null,227.0,0.64,2022]
["2022-11-22T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.06,13.22,null,242.0,1.61,2022]
["2022-11-22T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.18,13.21,null,228.0,0.27,2022]
["2022-11-22T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.22,13.21,null,78.0,0.66,2022]
["2022-11-22T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.2,13.22,null,129.0,0.13,2022]
["2022-11-22T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.18,13.22,null,251.0,0.52,2022]
["2022-11-22T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.19,13.22,null,270.0,0.49,2022]
["2022-11-22T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.22,null,70.0,0.87,2022]
["2022-11-22T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.12,13.22,null,29.0,0.77,2022]
["2022-11-22T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.22,null,343.0,1.96,2022]
["2022-11-22T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.08,13.22,null,316.0,1.72,2022]
["2022-11-22T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.21,13.22,null,359.0,1.74,2022]
["2022-11-22T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.22,null,347.0,1.16,2022]
["2022-11-22T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.12,13.21,null,251.0,2.68,2022]
["2022-11-22T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.07,13.2,null,255.0,2.46,2022]
["2022-11-22T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.05,13.21,null,262.0,1.67,2022]
["2022-11-22T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,13.21,null,287.0,2.29,2022]
["2022-11-22T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.18,13.21,null,323.0,0.9,2022]
["2022-11-22T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.07,13.21,null,292.0,1.75,2022]
["2022-11-22T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.03,13.21,null,346.0,1.9,2022]
["2022-11-22T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.21,null,345.0,2.38,2022]
["2022-11-22T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.05,13.22,null,322.0,2.68,2022]
["2022-11-22T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.06,13.22,null,300.0,1.81,2022]
["2022-11-22T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.06,13.22,null,299.0,1.6,2022]
["2022-11-22T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.18,13.22,null,311.0,1.28,2022]
["2022-11-22T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.14,13.22,null,321.0,0.51,2022]
["2022-11-22T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.22,null,10.0,1.01,2022]
["2022-11-22T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.22,null,20.0,0.67,2022]
["2022-11-22T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.18,13.22,null,306.0,1.89,2022]
["2022-11-22T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.22,null,317.0,3.45,2022]
["2022-11-22T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.02,13.22,null,302.0,3.1,2022]
["2022-11-22T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.04,13.22,null,336.0,0.44,2022]
["2022-11-22T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.13,13.22,null,1.0,1.04,2022]
["2022-11-22T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.16,13.22,null,2.0,0.87,2022]
["2022-11-22T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.21,13.22,null,336.0,1.52,2022]
["2022-11-22T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.1,13.22,null,325.0,1.29,2022]
["2022-11-22T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.16,13.21,null,346.0,1.16,2022]
["2022-11-22T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.21,null,1.0,0.64,2022]
["2022-11-22T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.08,13.2,null,329.0,1.28,2022]
["2022-11-22T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.07,13.19,null,332.0,1.88,2022]
["2022-11-22T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.06,13.2,null,339.0,1.27,2022]
["2022-11-22T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.08,13.21,null,15.0,0.96,2022]
["2022-11-22T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.1,13.22,null,7.0,0.66,2022]
["2022-11-22T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.1,13.22,null,51.0,1.18,2022]
["2022-11-22T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.14,13.22,null,21.0,0.78,2022]
["2022-11-22T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.12,13.22,null,311.0,0.51,2022]
["2022-11-22T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.19,13.22,null,1.0,1.03,2022]
["2022-11-22T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.03,13.22,null,327.0,1.81,2022]
["2022-11-22T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.06,13.22,null,321.0,1.7,2022]
["2022-11-22T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.05,13.22,null,7.0,0.97,2022]
["2022-11-22T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.22,null,36.0,0.55,2022]
["2022-11-22T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.22,null,68.0,0.65,2022]
["2022-11-22T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.22,null,354.0,0.83,2022]
["2022-11-22T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.12,13.22,null,20.0,0.89,2022]
["2022-11-22T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.22,null,14.0,0.72,2022]
["2022-11-22T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.22,null,316.0,1.39,2022]
["2022-11-22T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.22,null,306.0,1.44,2022]
["2022-11-22T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.07,13.22,null,308.0,1.36,2022]
["2022-11-22T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.08,13.22,null,348.0,0.81,2022]
["2022-11-22T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.05,13.22,null,293.0,1.58,2022]
["2022-11-22T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.1,13.22,null,323.0,0.93,2022]
["2022-11-22T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.19,13.22,null,7.0,0.7,2022]
["2022-11-22T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.22,null,46.0,0.61,2022]
["2022-11-22T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.14,13.22,null,62.0,1.29,2022]
["2022-11-22T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.1,13.22,null,338.0,0.4,2022]
["2022-11-22T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.22,13.22,null,58.0,0.64,2022]
["2022-11-22T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.23,13.22,null,65.0,0.41,2022]
["2022-11-22T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.2,13.22,null,249.0,1.15,2022]
["2022-11-22T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.23,13.22,null,300.0,0.29,2022]
["2022-11-22T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.14,13.22,null,263.0,0.66,2022]
["2022-11-22T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.31,13.23,null,276.0,0.78,2022]
["2022-11-22T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.17,13.22,null,270.0,1.39,2022]
["2022-11-22T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.09,13.22,null,135.0,0.43,2022]
["2022-11-22T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.11,13.21,null,280.0,0.07,2022]
["2022-11-22T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.18,13.21,null,249.0,0.99,2022]
["2022-11-22T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.21,null,231.0,1.23,2022]
["2022-11-22T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.21,null,250.0,0.68,2022]
["2022-11-22T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.14,13.21,null,279.0,1.6,2022]
["2022-11-22T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.18,13.21,null,287.0,2.03,2022]
["2022-11-22T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.16,13.21,null,284.0,2.07,2022]
["2022-11-22T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.21,13.21,null,289.0,1.69,2022]
["2022-11-22T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.14,13.21,null,285.0,1.97,2022]
["2022-11-22T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.03,13.21,null,253.0,0.96,2022]
["2022-11-22T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.09,13.22,null,204.0,0.63,2022]
["2022-11-22T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.11,13.22,null,148.0,0.98,2022]
["2022-11-22T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.22,13.22,null,289.0,1.73,2022]
["2022-11-22T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.28,13.22,null,118.0,0.3,2022]
["2022-11-22T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.29,13.22,null,296.0,2.89,2022]
["2022-11-22T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.27,13.22,null,295.0,1.64,2022]
["2022-11-22T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.23,13.22,null,298.0,0.6,2022]
["2022-11-22T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.35,13.22,null,53.0,1.23,2022]
["2022-11-22T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.42,13.22,null,75.0,1.35,2022]
["2022-11-22T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.36,13.22,null,65.0,1.03,2022]
["2022-11-22T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.16,13.22,null,28.0,0.34,2022]
["2022-11-22T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.06,13.22,null,4.0,0.25,2022]
["2022-11-22T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.19,13.22,null,60.0,1.14,2022]
["2022-11-22T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.32,13.22,null,55.0,1.06,2022]
["2022-11-22T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.16,13.22,null,47.0,0.86,2022]
["2022-11-22T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.95,1.69,13.22,null,76.0,2.06,2022]
["2022-11-22T14:00:00.000000Z","USDR4",null,null,null,null,null,null,1.98,13.21,null,13.0,1.31,2022]
["2022-11-22T14:05:00.000000Z","USDR4",null,null,null,null,null,null,2.05,13.21,null,60.0,1.21,2022]
["2022-11-22T14:10:00.000000Z","USDR4",null,null,null,null,null,null,1.75,13.21,null,299.0,1.51,2022]
["2022-11-22T14:15:00.000000Z","USDR4",null,null,null,null,null,null,1.68,13.21,null,297.0,3.43,2022]
["2022-11-22T14:20:00.000000Z","USDR4",null,null,null,null,null,null,1.93,13.2,null,303.0,1.69,2022]
["2022-11-22T14:25:00.000000Z","USDR4",null,null,null,null,null,null,2.12,13.2,null,63.0,1.89,2022]
["2022-11-22T14:30:00.000000Z","USDR4",null,null,null,null,null,null,1.8,13.2,null,56.0,1.42,2022]
["2022-11-22T14:35:00.000000Z","USDR4",null,null,null,null,null,null,1.88,13.2,null,64.0,2.01,2022]
["2022-11-22T14:40:00.000000Z","USDR4",null,null,null,null,null,null,2.15,13.19,null,40.0,1.86,2022]
["2022-11-22T14:45:00.000000Z","USDR4",null,null,null,null,null,null,1.91,13.2,null,49.0,2.03,2022]
["2022-11-22T14:50:00.000000Z","USDR4",null,null,null,null,null,null,2.03,13.2,null,52.0,2.17,2022]
["2022-11-22T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.96,1.75,13.2,null,5.0,1.42,2022]
["2022-11-22T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.22,13.2,null,313.0,1.31,2022]
["2022-11-22T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.94,13.2,null,5.0,0.74,2022]
["2022-11-22T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.79,13.2,null,50.0,2.11,2022]
["2022-11-22T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.2,null,59.0,2.34,2022]
["2022-11-22T15:20:00.000000Z","USDR4",null,null,null,null,null,null,1.46,13.2,null,353.0,1.63,2022]
["2022-11-22T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.2,13.2,null,323.0,0.56,2022]
["2022-11-22T15:30:00.000000Z","USDR4",null,null,null,null,null,null,1.28,13.2,null,104.0,0.49,2022]
["2022-11-22T15:35:00.000000Z","USDR4",null,null,null,null,null,null,0.86,13.2,null,284.0,1.06,2022]
["2022-11-22T15:40:00.000000Z","USDR4",null,null,null,null,null,-1.02,1.01,13.2,null,313.0,2.19,2022]
["2022-11-22T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.81,13.2,null,30.0,1.29,2022]
["2022-11-22T15:50:00.000000Z","USDR4",null,null,null,null,null,null,1.12,13.2,null,321.0,2.16,2022]
["2022-11-22T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.44,13.2,null,311.0,2.02,2022]
["2022-11-22T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.22,13.2,null,317.0,1.9,2022]
["2022-11-22T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.2,null,287.0,1.23,2022]
["2022-11-22T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.24,13.2,null,303.0,0.89,2022]
["2022-11-22T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.28,13.2,null,262.0,0.88,2022]
["2022-11-22T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.34,13.21,null,37.0,0.42,2022]
["2022-11-22T16:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.38,13.21,null,85.0,0.32,2022]
["2022-11-22T16:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.19,13.21,null,55.0,1.24,2022]
["2022-11-22T16:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.32,13.21,null,326.0,0.83,2022]
["2022-11-22T16:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.21,13.21,null,51.0,1.68,2022]
["2022-11-22T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.42,13.21,null,6.0,0.88,2022]
["2022-11-22T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.28,13.21,null,24.0,1.13,2022]
["2022-11-22T16:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,13.21,null,66.0,2.04,2022]
["2022-11-22T17:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.39,13.21,null,40.0,1.52,2022]
["2022-11-22T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.33,13.21,null,3.0,0.21,2022]
["2022-11-22T17:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.21,null,35.0,1.49,2022]
["2022-11-22T17:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.15,13.22,null,41.0,1.46,2022]
["2022-11-22T17:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.16,13.22,null,55.0,1.46,2022]
["2022-11-22T17:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.22,null,60.0,1.31,2022]
["2022-11-22T17:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.18,13.22,null,64.0,1.96,2022]
["2022-11-22T17:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.27,13.22,null,118.0,0.43,2022]
["2022-11-22T17:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.18,13.22,null,259.0,1.47,2022]
["2022-11-22T17:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.25,13.22,null,282.0,1.73,2022]
["2022-11-22T17:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.19,13.22,null,265.0,1.01,2022]
["2022-11-22T17:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.2,13.22,null,269.0,1.3,2022]
["2022-11-22T18:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.19,13.22,null,160.0,0.7,2022]
["2022-11-22T18:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.29,13.22,null,217.0,0.57,2022]
["2022-11-22T18:10:00.000000Z","USDR4",null,null,null,null,null,0.28,0.22,13.33,null,256.0,1.86,2022]
["2022-11-22T18:15:00.000000Z","USDR4",null,null,null,null,null,0.44,0.25,14.45,null,281.0,1.53,2022]
["2022-11-22T18:20:00.000000Z","USDR4",null,null,null,null,null,0.39,0.49,14.46,null,290.0,1.85,2022]
["2022-11-22T18:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.26,13.99,null,307.0,1.99,2022]
["2022-11-22T18:30:00.000000Z","USDR4",null,null,null,null,null,0.46,0.3,13.22,null,307.0,1.93,2022]
["2022-11-22T18:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.39,13.22,null,292.0,2.11,2022]
["2022-11-22T18:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.3,13.22,null,265.0,2.34,2022]
["2022-11-22T18:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.24,13.22,null,248.0,1.88,2022]
["2022-11-22T18:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.32,13.22,null,264.0,2.2,2022]
["2022-11-22T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.3,13.22,null,264.0,1.5,2022]
["2022-11-22T19:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.33,13.22,null,263.0,1.7,2022]
["2022-11-22T19:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.31,13.22,null,238.0,1.17,2022]
["2022-11-22T19:10:00.000000Z","USDR4",null,null,null,null,null,0.33,0.27,13.22,null,246.0,1.11,2022]
["2022-11-22T19:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.24,13.22,null,268.0,1.97,2022]
["2022-11-22T19:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.21,13.22,null,266.0,1.9,2022]
["2022-11-22T19:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.2,13.22,null,269.0,0.74,2022]
["2022-11-22T19:30:00.000000Z","USDR4",null,null,null,null,null,0.37,0.3,13.22,null,267.0,1.67,2022]
["2022-11-22T19:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.26,13.22,null,275.0,1.26,2022]
["2022-11-22T19:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.41,13.22,null,283.0,1.5,2022]
["2022-11-22T19:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.26,13.22,null,269.0,1.25,2022]
["2022-11-22T19:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.21,13.22,null,261.0,1.57,2022]
["2022-11-22T19:55:00.000000Z","USDR4",null,null,null,null,null,0.36,0.32,13.22,null,242.0,1.82,2022]
["2022-11-22T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.22,13.22,null,253.0,1.0,2022]
["2022-11-22T20:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.31,13.22,null,274.0,1.01,2022]
["2022-11-22T20:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.24,13.22,null,229.0,1.45,2022]
["2022-11-22T20:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.32,13.22,null,237.0,1.29,2022]
["2022-11-22T20:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.26,13.22,null,307.0,0.52,2022]
["2022-11-22T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.31,13.22,null,271.0,1.31,2022]
["2022-11-22T20:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.27,13.22,null,290.0,1.12,2022]
["2022-11-22T20:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.22,null,263.0,2.5,2022]
["2022-11-22T20:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.22,null,270.0,1.59,2022]
["2022-11-22T20:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.22,13.22,null,257.0,1.48,2022]
["2022-11-22T20:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.24,13.22,null,258.0,1.65,2022]
["2022-11-22T20:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.22,null,281.0,2.4,2022]
["2022-11-22T21:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.33,13.22,null,278.0,2.08,2022]
["2022-11-22T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.2,13.22,null,272.0,2.23,2022]
["2022-11-22T21:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.54,13.22,null,272.0,2.86,2022]
["2022-11-22T21:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.37,13.22,null,280.0,1.64,2022]
["2022-11-22T21:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,13.22,null,287.0,2.1,2022]
["2022-11-22T21:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.29,13.22,null,275.0,1.24,2022]
["2022-11-22T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.22,null,290.0,1.35,2022]
["2022-11-22T21:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.16,13.22,null,268.0,1.79,2022]
["2022-11-22T21:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.23,13.22,null,278.0,1.02,2022]
["2022-11-22T21:45:00.000000Z","USDR4",null,null,null,null,null,0.21,0.23,13.22,null,316.0,1.41,2022]
["2022-11-22T21:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.26,13.22,null,309.0,1.86,2022]
["2022-11-22T21:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.26,13.22,null,341.0,1.69,2022]
["2022-11-22T22:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.19,13.22,null,336.0,1.58,2022]
["2022-11-22T22:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.32,13.22,null,303.0,2.05,2022]
["2022-11-22T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.22,null,288.0,1.61,2022]
["2022-11-22T22:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.26,13.21,null,301.0,1.66,2022]
["2022-11-22T22:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.33,13.21,null,303.0,1.91,2022]
["2022-11-22T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.36,13.21,null,298.0,0.77,2022]
["2022-11-22T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.28,13.21,null,270.0,1.73,2022]
["2022-11-22T22:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.28,13.21,null,322.0,1.27,2022]
["2022-11-22T22:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.32,13.21,null,319.0,0.42,2022]
["2022-11-22T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.27,13.21,null,286.0,2.17,2022]
["2022-11-22T22:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.21,null,298.0,1.03,2022]
["2022-11-22T22:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.24,13.22,null,313.0,1.06,2022]
["2022-11-22T23:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.2,13.21,null,82.0,0.87,2022]
["2022-11-22T23:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.24,13.21,null,317.0,0.75,2022]
["2022-11-22T23:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.24,13.21,null,107.0,0.81,2022]
["2022-11-22T23:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.23,13.21,null,101.0,1.37,2022]
["2022-11-22T23:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.11,13.22,null,116.0,1.66,2022]
["2022-11-22T23:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.56,13.21,null,108.0,2.2,2022]
["2022-11-22T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.21,13.21,null,128.0,1.18,2022]
["2022-11-22T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.33,13.21,null,180.0,0.94,2022]
["2022-11-22T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.38,13.21,null,233.0,2.18,2022]
["2022-11-22T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.91,0.1,13.21,null,246.0,3.01,2022]
["2022-11-22T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.15,13.21,null,257.0,3.47,2022]
["2022-11-22T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.05,13.21,null,264.0,2.72,2022]
["2022-11-23T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.07,13.21,null,271.0,2.15,2022]
["2022-11-23T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.03,13.21,null,273.0,0.85,2022]
["2022-11-23T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.21,13.21,null,271.0,1.48,2022]
["2022-11-23T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.23,13.21,null,263.0,2.56,2022]
["2022-11-23T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.48,13.21,null,277.0,2.16,2022]
["2022-11-23T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.38,13.21,null,272.0,2.62,2022]
["2022-11-23T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.19,13.21,null,264.0,2.8,2022]
["2022-11-23T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.17,13.22,null,247.0,2.42,2022]
["2022-11-23T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.17,13.22,null,249.0,2.49,2022]
["2022-11-23T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.15,13.21,null,252.0,3.26,2022]
["2022-11-23T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.26,13.22,null,252.0,3.25,2022]
["2022-11-23T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.21,13.22,null,242.0,2.12,2022]
["2022-11-23T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.15,13.21,null,250.0,3.58,2022]
["2022-11-23T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.24,13.22,null,248.0,4.24,2022]
["2022-11-23T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.22,null,249.0,4.32,2022]
["2022-11-23T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.14,13.22,null,237.0,3.33,2022]
["2022-11-23T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.02,13.22,null,235.0,3.25,2022]
["2022-11-23T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.11,13.22,null,269.0,2.08,2022]
["2022-11-23T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.22,null,316.0,1.25,2022]
["2022-11-23T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.22,null,315.0,1.36,2022]
["2022-11-23T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.18,13.22,null,306.0,3.08,2022]
["2022-11-23T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.06,13.22,null,324.0,1.71,2022]
["2022-11-23T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.13,13.22,null,322.0,1.28,2022]
["2022-11-23T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.22,null,282.0,1.23,2022]
["2022-11-23T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.1,13.22,null,234.0,0.9,2022]
["2022-11-23T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.08,13.22,null,238.0,2.13,2022]
["2022-11-23T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.04,13.22,null,230.0,2.4,2022]
["2022-11-23T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.22,null,235.0,2.77,2022]
["2022-11-23T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.39,13.22,null,258.0,2.05,2022]
["2022-11-23T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.29,13.22,null,247.0,1.13,2022]
["2022-11-23T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.12,13.22,null,274.0,1.25,2022]
["2022-11-23T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.06,13.22,null,289.0,1.95,2022]
["2022-11-23T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.08,13.22,null,296.0,1.55,2022]
["2022-11-23T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.22,null,291.0,1.61,2022]
["2022-11-23T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.24,13.22,null,20.0,0.39,2022]
["2022-11-23T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.16,13.22,null,281.0,0.9,2022]
["2022-11-23T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.22,null,250.0,0.47,2022]
["2022-11-23T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.05,13.22,null,269.0,1.02,2022]
["2022-11-23T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.22,null,251.0,1.69,2022]
["2022-11-23T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.12,13.22,null,244.0,1.84,2022]
["2022-11-23T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.29,13.22,null,247.0,1.06,2022]
["2022-11-23T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.12,13.22,null,260.0,2.86,2022]
["2022-11-23T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.21,13.22,null,257.0,2.81,2022]
["2022-11-23T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.13,13.22,null,236.0,2.63,2022]
["2022-11-23T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.15,13.22,null,234.0,2.06,2022]
["2022-11-23T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.22,null,230.0,1.37,2022]
["2022-11-23T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.18,13.22,null,169.0,1.34,2022]
["2022-11-23T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.22,null,158.0,0.68,2022]
["2022-11-23T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.19,13.22,null,258.0,0.82,2022]
["2022-11-23T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.16,13.22,null,247.0,1.57,2022]
["2022-11-23T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.3,13.22,null,264.0,2.01,2022]
["2022-11-23T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.17,13.21,null,259.0,1.85,2022]
["2022-11-23T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.21,13.21,null,271.0,2.21,2022]
["2022-11-23T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.17,13.21,null,274.0,3.13,2022]
["2022-11-23T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.17,13.2,null,274.0,2.98,2022]
["2022-11-23T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.18,13.2,null,292.0,2.52,2022]
["2022-11-23T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.18,13.2,null,282.0,2.59,2022]
["2022-11-23T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.28,13.2,null,284.0,2.28,2022]
["2022-11-23T04:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.21,null,323.0,2.01,2022]
["2022-11-23T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.23,13.21,null,320.0,1.6,2022]
["2022-11-23T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.16,13.22,null,283.0,2.33,2022]
["2022-11-23T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.17,13.22,null,282.0,2.15,2022]
["2022-11-23T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.17,13.22,null,306.0,1.18,2022]
["2022-11-23T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.08,13.22,null,354.0,0.52,2022]
["2022-11-23T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.2,13.22,null,92.0,0.48,2022]
["2022-11-23T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.09,13.22,null,165.0,0.71,2022]
["2022-11-23T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.17,13.22,null,141.0,1.46,2022]
["2022-11-23T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.22,null,145.0,0.87,2022]
["2022-11-23T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.17,13.22,null,260.0,2.88,2022]
["2022-11-23T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.15,13.22,null,236.0,1.99,2022]
["2022-11-23T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.17,13.22,null,198.0,1.23,2022]
["2022-11-23T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.18,13.22,null,205.0,0.72,2022]
["2022-11-23T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.22,13.22,null,209.0,1.14,2022]
["2022-11-23T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.2,13.22,null,136.0,1.6,2022]
["2022-11-23T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.19,13.22,null,151.0,1.1,2022]
["2022-11-23T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.24,13.22,null,250.0,2.55,2022]
["2022-11-23T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.22,13.22,null,229.0,1.36,2022]
["2022-11-23T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.11,13.22,null,212.0,2.72,2022]
["2022-11-23T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.12,13.22,null,195.0,3.02,2022]
["2022-11-23T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.22,null,149.0,1.97,2022]
["2022-11-23T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.16,13.22,null,179.0,3.14,2022]
["2022-11-23T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.4,13.22,null,214.0,3.59,2022]
["2022-11-23T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.23,13.22,null,217.0,3.19,2022]
["2022-11-23T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.25,13.22,null,249.0,2.54,2022]
["2022-11-23T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.22,13.22,null,265.0,2.3,2022]
["2022-11-23T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.06,13.22,null,247.0,3.81,2022]
["2022-11-23T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.11,13.22,null,242.0,3.27,2022]
["2022-11-23T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.34,13.22,null,316.0,2.96,2022]
["2022-11-23T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.24,13.22,null,304.0,2.87,2022]
["2022-11-23T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.3,13.22,null,294.0,2.93,2022]
["2022-11-23T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.18,13.22,null,292.0,3.55,2022]
["2022-11-23T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.17,13.22,null,270.0,3.86,2022]
["2022-11-23T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.13,13.22,null,279.0,3.25,2022]
["2022-11-23T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.16,13.22,null,282.0,3.78,2022]
["2022-11-23T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.15,13.22,null,277.0,3.37,2022]
["2022-11-23T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.22,null,280.0,2.55,2022]
["2022-11-23T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.08,13.22,null,302.0,2.02,2022]
["2022-11-23T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.13,13.22,null,310.0,1.58,2022]
["2022-11-23T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.15,13.22,null,357.0,0.84,2022]
["2022-11-23T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.2,13.22,null,261.0,0.32,2022]
["2022-11-23T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.14,13.22,null,289.0,1.12,2022]
["2022-11-23T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.17,13.22,null,283.0,1.49,2022]
["2022-11-23T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.22,13.22,null,311.0,1.72,2022]
["2022-11-23T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.19,13.22,null,335.0,2.42,2022]
["2022-11-23T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.06,13.22,null,275.0,3.02,2022]
["2022-11-23T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,13.22,null,332.0,2.69,2022]
["2022-11-23T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.09,13.22,null,340.0,2.22,2022]
["2022-11-23T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.19,13.22,null,344.0,0.4,2022]
["2022-11-23T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.09,13.22,null,300.0,1.79,2022]
["2022-11-23T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.12,13.22,null,333.0,2.34,2022]
["2022-11-23T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.11,13.22,null,354.0,2.64,2022]
["2022-11-23T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.11,13.22,null,347.0,2.63,2022]
["2022-11-23T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.12,13.22,null,286.0,2.57,2022]
["2022-11-23T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.11,13.22,null,250.0,1.77,2022]
["2022-11-23T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.1,13.22,null,280.0,1.51,2022]
["2022-11-23T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.1,13.22,null,264.0,2.47,2022]
["2022-11-23T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.1,13.22,null,255.0,2.87,2022]
["2022-11-23T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.05,13.22,null,318.0,0.83,2022]
["2022-11-23T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.1,13.22,null,198.0,1.09,2022]
["2022-11-23T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.22,null,101.0,0.35,2022]
["2022-11-23T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.09,13.22,null,249.0,0.98,2022]
["2022-11-23T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.22,null,247.0,1.62,2022]
["2022-11-23T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.07,13.22,null,253.0,1.79,2022]
["2022-11-23T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.1,13.22,null,241.0,1.72,2022]
["2022-11-23T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.09,13.22,null,255.0,2.04,2022]
["2022-11-23T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.08,13.22,null,241.0,2.29,2022]
["2022-11-23T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.12,13.22,null,248.0,3.37,2022]
["2022-11-23T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.09,13.22,null,236.0,3.96,2022]
["2022-11-23T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.21,13.22,null,251.0,3.47,2022]
["2022-11-23T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.12,13.22,null,264.0,3.96,2022]
["2022-11-23T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.08,13.22,null,265.0,4.05,2022]
["2022-11-23T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.08,13.22,null,265.0,2.27,2022]
["2022-11-23T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.1,13.22,null,256.0,2.46,2022]
["2022-11-23T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.05,13.22,null,278.0,5.32,2022]
["2022-11-23T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.19,13.22,null,248.0,1.21,2022]
["2022-11-23T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.2,13.22,null,145.0,0.46,2022]
["2022-11-23T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.12,13.22,null,270.0,3.47,2022]
["2022-11-23T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.19,13.22,null,276.0,3.59,2022]
["2022-11-23T11:30:00.000000Z","USDR4",null,null,null,null,null,null,0.74,13.22,null,27.0,1.93,2022]
["2022-11-23T11:35:00.000000Z","USDR4",null,null,null,null,null,null,0.4,13.22,null,71.0,7.51,2022]
["2022-11-23T11:40:00.000000Z","USDR4",null,null,null,null,null,null,0.36,13.22,null,86.0,9.11,2022]
["2022-11-23T11:45:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.22,null,84.0,9.08,2022]
["2022-11-23T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.22,13.22,null,98.0,1.73,2022]
["2022-11-23T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.14,13.22,null,82.0,1.79,2022]
["2022-11-23T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.85,13.22,null,103.0,0.62,2022]
["2022-11-23T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.22,null,147.0,0.48,2022]
["2022-11-23T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.23,13.22,null,187.0,1.0,2022]
["2022-11-23T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.17,13.22,null,155.0,0.94,2022]
["2022-11-23T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.17,13.22,null,179.0,1.5,2022]
["2022-11-23T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.22,null,121.0,1.28,2022]
["2022-11-23T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.22,null,110.0,2.07,2022]
["2022-11-23T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.24,13.22,null,124.0,1.24,2022]
["2022-11-23T12:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.16,13.22,null,145.0,2.72,2022]
["2022-11-23T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.15,13.22,null,171.0,1.84,2022]
["2022-11-23T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.18,13.22,null,171.0,2.6,2022]
["2022-11-23T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.22,null,175.0,2.84,2022]
["2022-11-23T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.22,null,168.0,1.99,2022]
["2022-11-23T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.25,13.22,null,201.0,2.54,2022]
["2022-11-23T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.22,null,204.0,3.37,2022]
["2022-11-23T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.19,13.22,null,199.0,4.04,2022]
["2022-11-23T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.09,13.22,null,204.0,4.38,2022]
["2022-11-23T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.22,null,213.0,3.89,2022]
["2022-11-23T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.22,null,202.0,2.66,2022]
["2022-11-23T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.22,null,194.0,2.61,2022]
["2022-11-23T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.08,13.22,null,171.0,2.6,2022]
["2022-11-23T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.12,13.22,null,202.0,3.08,2022]
["2022-11-23T13:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.14,13.22,null,199.0,2.41,2022]
["2022-11-23T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.21,13.22,null,186.0,0.25,2022]
["2022-11-23T14:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.22,null,127.0,1.03,2022]
["2022-11-23T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.2,13.22,null,213.0,0.89,2022]
["2022-11-23T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.22,null,266.0,0.33,2022]
["2022-11-23T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,14.29,null,170.0,0.31,2022]
["2022-11-23T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,14.46,null,182.0,0.42,2022]
["2022-11-23T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,14.28,null,256.0,0.27,2022]
["2022-11-23T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.22,null,274.0,0.49,2022]
["2022-11-23T14:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.3,13.22,null,322.0,0.47,2022]
["2022-11-23T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.22,null,217.0,0.81,2022]
["2022-11-23T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,13.22,null,256.0,1.15,2022]
["2022-11-23T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.62,13.22,null,272.0,0.33,2022]
["2022-11-23T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.49,13.22,null,249.0,0.99,2022]
["2022-11-23T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.3,13.22,null,275.0,1.23,2022]
["2022-11-23T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.19,13.22,null,245.0,1.1,2022]
["2022-11-23T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.95,13.22,null,173.0,0.81,2022]
["2022-11-23T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.07,13.22,null,132.0,0.44,2022]
["2022-11-23T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.8,13.22,null,221.0,0.44,2022]
["2022-11-23T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.22,null,286.0,0.56,2022]
["2022-11-23T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.22,null,132.0,0.33,2022]
["2022-11-23T15:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.16,13.22,null,137.0,0.36,2022]
["2022-11-23T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.22,null,126.0,0.48,2022]
["2022-11-23T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.14,13.22,null,165.0,0.3,2022]
["2022-11-23T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.22,null,287.0,1.07,2022]
["2022-11-23T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.22,null,240.0,0.86,2022]
["2022-11-23T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.22,null,235.0,1.05,2022]
["2022-11-23T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.4,13.22,null,238.0,0.69,2022]
["2022-11-23T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.13,13.22,null,17.0,0.34,2022]
["2022-11-23T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.28,13.22,null,22.0,0.91,2022]
["2022-11-23T16:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.22,null,324.0,1.01,2022]
["2022-11-23T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.22,null,86.0,0.65,2022]
["2022-11-23T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.05,13.22,null,206.0,0.69,2022]
["2022-11-23T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.07,13.22,null,180.0,0.99,2022]
["2022-11-23T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.39,13.22,null,105.0,0.37,2022]
["2022-11-23T16:45:00.000000Z","USDR4",null,null,null,null,null,0.38,0.14,13.22,null,77.0,2.61,2022]
["2022-11-23T16:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.26,13.22,null,77.0,1.87,2022]
["2022-11-23T16:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.13,13.22,null,62.0,1.05,2022]
["2022-11-23T17:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.25,13.22,null,177.0,0.04,2022]
["2022-11-23T17:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.14,13.22,null,100.0,1.16,2022]
["2022-11-23T17:10:00.000000Z","USDR4",null,null,null,null,null,0.37,0.17,13.22,null,105.0,0.86,2022]
["2022-11-23T17:15:00.000000Z","USDR4",null,null,null,null,null,0.44,0.09,13.22,null,94.0,1.48,2022]
["2022-11-23T17:20:00.000000Z","USDR4",null,null,null,null,null,0.43,0.21,13.22,null,98.0,2.65,2022]
["2022-11-23T17:25:00.000000Z","USDR4",null,null,null,null,null,0.27,0.51,13.22,null,86.0,2.45,2022]
["2022-11-23T17:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.37,13.22,null,90.0,1.04,2022]
["2022-11-23T17:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.18,13.22,null,98.0,2.0,2022]
["2022-11-23T17:40:00.000000Z","USDR4",null,null,null,null,null,0.42,0.16,13.22,null,86.0,3.39,2022]
["2022-11-23T17:45:00.000000Z","USDR4",null,null,null,null,null,0.49,0.18,13.22,null,71.0,3.42,2022]
["2022-11-23T17:50:00.000000Z","USDR4",null,null,null,null,null,0.57,0.25,13.22,null,68.0,4.25,2022]
["2022-11-23T17:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.28,13.22,null,85.0,3.3,2022]
["2022-11-23T18:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.27,13.22,null,104.0,2.26,2022]
["2022-11-23T18:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.13,13.22,null,127.0,1.43,2022]
["2022-11-23T18:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.15,13.22,null,146.0,0.65,2022]
["2022-11-23T18:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.14,13.22,null,167.0,0.65,2022]
["2022-11-23T18:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.16,13.22,null,235.0,0.84,2022]
["2022-11-23T18:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.17,13.22,null,74.0,0.49,2022]
["2022-11-23T18:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.15,13.22,null,107.0,0.95,2022]
["2022-11-23T18:35:00.000000Z","USDR4",null,null,null,null,null,0.45,0.08,13.22,null,65.0,0.74,2022]
["2022-11-23T18:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.12,13.22,null,332.0,0.61,2022]
["2022-11-23T18:45:00.000000Z","USDR4",null,null,null,null,null,0.51,0.13,13.22,null,51.0,1.06,2022]
["2022-11-23T18:50:00.000000Z","USDR4",null,null,null,null,null,0.41,0.13,13.22,null,337.0,0.6,2022]
["2022-11-23T18:55:00.000000Z","USDR4",null,null,null,null,null,0.49,0.17,13.22,null,43.0,1.29,2022]
["2022-11-23T19:00:00.000000Z","USDR4",null,null,null,null,null,0.33,0.18,13.22,null,353.0,0.72,2022]
["2022-11-23T19:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.15,13.22,null,40.0,0.67,2022]
["2022-11-23T19:10:00.000000Z","USDR4",null,null,null,null,null,0.43,0.11,13.22,null,70.0,0.87,2022]
["2022-11-23T19:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.15,13.22,null,50.0,0.52,2022]
["2022-11-23T19:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.16,13.22,null,309.0,0.99,2022]
["2022-11-23T19:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.09,13.22,null,338.0,0.69,2022]
["2022-11-23T19:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.18,13.22,null,286.0,1.12,2022]
["2022-11-23T19:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.22,null,335.0,0.86,2022]
["2022-11-23T19:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,13.22,null,319.0,1.36,2022]
["2022-11-23T19:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.19,13.22,null,333.0,1.53,2022]
["2022-11-23T19:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.19,13.22,null,342.0,1.36,2022]
["2022-11-23T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,1.7,13.22,null,321.0,1.59,2022]
["2022-11-23T20:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.2,13.22,null,335.0,1.21,2022]
["2022-11-23T20:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.2,13.22,null,322.0,1.23,2022]
["2022-11-23T20:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.22,null,298.0,1.59,2022]
["2022-11-23T20:15:00.000000Z","USDR4",null,null,null,null,null,0.19,0.24,13.22,null,290.0,1.19,2022]
["2022-11-23T20:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.29,13.21,null,278.0,1.09,2022]
["2022-11-23T20:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.17,13.21,null,305.0,1.28,2022]
["2022-11-23T20:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.22,13.21,null,280.0,1.54,2022]
["2022-11-23T20:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.24,13.21,null,276.0,2.89,2022]
["2022-11-23T20:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.39,13.21,null,272.0,2.84,2022]
["2022-11-23T20:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.21,null,276.0,1.99,2022]
["2022-11-23T20:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.21,null,271.0,0.78,2022]
["2022-11-23T20:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.25,13.21,null,264.0,0.94,2022]
["2022-11-23T21:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.17,13.21,null,256.0,0.32,2022]
["2022-11-23T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.31,13.21,null,190.0,0.75,2022]
["2022-11-23T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.14,13.21,null,270.0,1.57,2022]
["2022-11-23T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.04,13.21,null,274.0,1.67,2022]
["2022-11-23T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.06,13.21,null,278.0,1.83,2022]
["2022-11-23T21:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.14,13.21,null,322.0,0.53,2022]
["2022-11-23T21:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.2,13.21,null,273.0,1.33,2022]
["2022-11-23T21:35:00.000000Z","USDR4",null,null,null,null,null,0.35,0.2,13.21,null,84.0,0.59,2022]
["2022-11-23T21:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.21,13.21,null,320.0,0.49,2022]
["2022-11-23T21:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.19,13.21,null,127.0,0.65,2022]
["2022-11-23T21:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.21,null,77.0,0.76,2022]
["2022-11-23T21:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.17,13.21,null,90.0,0.25,2022]
["2022-11-23T22:00:00.000000Z","USDR4",null,null,null,null,null,0.27,0.18,13.21,null,313.0,1.14,2022]
["2022-11-23T22:05:00.000000Z","USDR4",null,null,null,null,null,0.57,0.28,13.21,null,32.0,0.94,2022]
["2022-11-23T22:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.2,13.21,null,303.0,0.55,2022]
["2022-11-23T22:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.25,13.21,null,321.0,0.92,2022]
["2022-11-23T22:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.27,13.21,null,334.0,1.12,2022]
["2022-11-23T22:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.21,null,348.0,1.14,2022]
["2022-11-23T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,1.17,13.21,null,318.0,0.81,2022]
["2022-11-23T22:35:00.000000Z","USDR4",null,null,null,null,null,null,2.01,13.21,null,null,null,2022]
["2022-11-23T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.78,13.21,null,null,null,2022]
["2022-11-23T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.21,null,null,null,2022]
["2022-11-23T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.04,13.21,null,null,null,2022]
["2022-11-23T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.64,13.21,null,null,null,2022]
["2022-11-23T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.83,13.21,null,null,null,2022]
["2022-11-23T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.55,13.21,null,null,null,2022]
["2022-11-23T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.77,1.43,13.21,null,null,null,2022]
["2022-11-23T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.02,13.21,null,null,null,2022]
["2022-11-23T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.21,null,null,null,2022]
["2022-11-23T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.21,null,null,null,2022]
["2022-11-23T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.01,13.21,null,null,null,2022]
["2022-11-23T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.21,null,null,null,2022]
["2022-11-23T23:40:00.000000Z","USDR4",null,null,null,null,null,null,1.76,13.21,null,null,null,2022]
["2022-11-23T23:45:00.000000Z","USDR4",null,null,null,null,null,null,1.79,13.21,null,null,null,2022]
["2022-11-23T23:50:00.000000Z","USDR4",null,null,null,null,null,null,1.82,13.21,null,null,null,2022]
["2022-11-23T23:55:00.000000Z","USDR4",null,null,null,null,null,null,2.03,13.21,null,30.0,0.83,2022]
["2022-11-24T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.74,1.57,13.21,null,28.0,0.51,2022]
["2022-11-24T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.01,13.21,null,22.0,0.36,2022]
["2022-11-24T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,1.11,13.21,null,104.0,0.35,2022]
["2022-11-24T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.03,13.21,null,41.0,0.25,2022]
["2022-11-24T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.1,13.21,null,333.0,0.74,2022]
["2022-11-24T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.44,13.21,null,273.0,2.5,2022]
["2022-11-24T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.43,13.21,null,290.0,2.85,2022]
["2022-11-24T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.21,null,329.0,1.11,2022]
["2022-11-24T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.21,null,322.0,0.9,2022]
["2022-11-24T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.21,null,300.0,1.34,2022]
["2022-11-24T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.21,13.21,null,290.0,1.73,2022]
["2022-11-24T00:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.21,null,326.0,1.65,2022]
["2022-11-24T01:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.14,13.21,null,328.0,1.63,2022]
["2022-11-24T01:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.41,13.21,null,300.0,1.62,2022]
["2022-11-24T01:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.27,13.21,null,303.0,1.77,2022]
["2022-11-24T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.34,13.21,null,312.0,1.23,2022]
["2022-11-24T01:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.21,null,329.0,0.85,2022]
["2022-11-24T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.23,13.21,null,268.0,0.48,2022]
["2022-11-24T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.28,13.21,null,285.0,0.59,2022]
["2022-11-24T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.12,13.21,null,275.0,1.08,2022]
["2022-11-24T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.21,null,324.0,0.59,2022]
["2022-11-24T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.21,13.21,null,271.0,0.72,2022]
["2022-11-24T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.21,null,314.0,1.09,2022]
["2022-11-24T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.09,13.21,null,309.0,1.45,2022]
["2022-11-24T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.04,13.21,null,293.0,1.77,2022]
["2022-11-24T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.21,null,284.0,2.12,2022]
["2022-11-24T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.06,13.21,null,281.0,2.39,2022]
["2022-11-24T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.07,13.21,null,262.0,2.23,2022]
["2022-11-24T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.05,13.21,null,268.0,2.4,2022]
["2022-11-24T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.06,13.21,null,272.0,2.51,2022]
["2022-11-24T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.06,13.21,null,256.0,2.26,2022]
["2022-11-24T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.16,13.21,null,256.0,2.07,2022]
["2022-11-24T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.05,13.21,null,249.0,3.28,2022]
["2022-11-24T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.08,13.21,null,254.0,3.08,2022]
["2022-11-24T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.14,13.21,null,260.0,3.82,2022]
["2022-11-24T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.16,13.21,null,252.0,3.38,2022]
["2022-11-24T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.16,13.21,null,258.0,2.91,2022]
["2022-11-24T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.13,13.21,null,259.0,1.6,2022]
["2022-11-24T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.2,13.21,null,251.0,1.77,2022]
["2022-11-24T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.19,13.21,null,243.0,1.49,2022]
["2022-11-24T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.23,13.21,null,250.0,3.06,2022]
["2022-11-24T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.26,13.21,null,259.0,3.25,2022]
["2022-11-24T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.91,0.19,13.21,null,259.0,3.53,2022]
["2022-11-24T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.24,13.21,null,258.0,3.27,2022]
["2022-11-24T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.21,13.21,null,256.0,3.95,2022]
["2022-11-24T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.31,13.21,null,254.0,3.11,2022]
["2022-11-24T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.24,13.21,null,58.0,0.32,2022]
["2022-11-24T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.32,13.2,null,258.0,1.32,2022]
["2022-11-24T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.32,13.19,null,252.0,1.85,2022]
["2022-11-24T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.23,13.19,null,245.0,1.47,2022]
["2022-11-24T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.13,13.18,null,233.0,1.03,2022]
["2022-11-24T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.06,13.2,null,251.0,1.67,2022]
["2022-11-24T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.06,13.2,null,271.0,1.1,2022]
["2022-11-24T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.15,13.2,null,286.0,1.12,2022]
["2022-11-24T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.21,null,279.0,1.35,2022]
["2022-11-24T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.16,13.21,null,284.0,2.0,2022]
["2022-11-24T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.28,13.21,null,296.0,2.32,2022]
["2022-11-24T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.03,13.21,null,256.0,2.6,2022]
["2022-11-24T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.03,13.22,null,232.0,1.98,2022]
["2022-11-24T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.13,13.22,null,262.0,4.01,2022]
["2022-11-24T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.22,null,259.0,3.13,2022]
["2022-11-24T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.22,null,260.0,1.3,2022]
["2022-11-24T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.17,13.22,null,264.0,1.37,2022]
["2022-11-24T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.22,null,268.0,2.28,2022]
["2022-11-24T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.22,null,271.0,0.54,2022]
["2022-11-24T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.14,13.22,null,257.0,1.26,2022]
["2022-11-24T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.05,13.22,null,228.0,2.24,2022]
["2022-11-24T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.1,13.22,null,231.0,2.61,2022]
["2022-11-24T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.04,13.22,null,255.0,2.43,2022]
["2022-11-24T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.22,null,267.0,2.48,2022]
["2022-11-24T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.11,13.22,null,272.0,2.5,2022]
["2022-11-24T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.14,13.22,null,217.0,0.79,2022]
["2022-11-24T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.15,13.22,null,267.0,0.83,2022]
["2022-11-24T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.04,13.22,null,258.0,0.84,2022]
["2022-11-24T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.16,13.22,null,270.0,1.78,2022]
["2022-11-24T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.08,13.22,null,272.0,2.08,2022]
["2022-11-24T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.19,13.22,null,252.0,0.89,2022]
["2022-11-24T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.05,13.22,null,247.0,1.62,2022]
["2022-11-24T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.07,13.22,null,232.0,1.35,2022]
["2022-11-24T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.22,null,241.0,1.66,2022]
["2022-11-24T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.17,13.22,null,221.0,1.24,2022]
["2022-11-24T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.05,13.22,null,227.0,3.54,2022]
["2022-11-24T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.1,13.22,null,216.0,1.89,2022]
["2022-11-24T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.14,13.21,null,218.0,1.73,2022]
["2022-11-24T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.2,13.22,null,240.0,2.66,2022]
["2022-11-24T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.25,13.22,null,259.0,1.35,2022]
["2022-11-24T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.19,13.22,null,261.0,0.25,2022]
["2022-11-24T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.22,null,55.0,0.55,2022]
["2022-11-24T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.22,null,296.0,0.41,2022]
["2022-11-24T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.22,null,194.0,0.33,2022]
["2022-11-24T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.45,13.22,null,271.0,0.7,2022]
["2022-11-24T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.21,13.22,null,270.0,1.7,2022]
["2022-11-24T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.32,13.22,null,269.0,1.71,2022]
["2022-11-24T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.2,13.22,null,267.0,0.9,2022]
["2022-11-24T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.25,13.22,null,259.0,1.37,2022]
["2022-11-24T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.19,13.22,null,235.0,0.75,2022]
["2022-11-24T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.14,13.22,null,263.0,1.29,2022]
["2022-11-24T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.22,null,265.0,0.57,2022]
["2022-11-24T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.22,null,207.0,1.1,2022]
["2022-11-24T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.19,13.22,null,259.0,2.52,2022]
["2022-11-24T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.27,13.22,null,269.0,2.57,2022]
["2022-11-24T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.27,13.22,null,268.0,2.79,2022]
["2022-11-24T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.26,13.22,null,268.0,1.9,2022]
["2022-11-24T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.25,13.22,null,139.0,0.74,2022]
["2022-11-24T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.28,13.22,null,219.0,0.93,2022]
["2022-11-24T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.19,13.22,null,228.0,1.6,2022]
["2022-11-24T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.17,13.22,null,254.0,2.52,2022]
["2022-11-24T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.13,13.22,null,232.0,2.14,2022]
["2022-11-24T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.13,13.22,null,253.0,3.25,2022]
["2022-11-24T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.05,13.22,null,259.0,3.45,2022]
["2022-11-24T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.23,13.22,null,256.0,2.7,2022]
["2022-11-24T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.14,13.22,null,234.0,2.38,2022]
["2022-11-24T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.07,13.22,null,249.0,3.48,2022]
["2022-11-24T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.21,13.22,null,236.0,2.85,2022]
["2022-11-24T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.26,13.22,null,236.0,3.61,2022]
["2022-11-24T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.1,13.22,null,218.0,1.52,2022]
["2022-11-24T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.23,13.22,null,173.0,1.92,2022]
["2022-11-24T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.2,13.22,null,170.0,1.6,2022]
["2022-11-24T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.21,13.22,null,188.0,2.71,2022]
["2022-11-24T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.19,13.22,null,210.0,3.79,2022]
["2022-11-24T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.26,13.22,null,217.0,3.27,2022]
["2022-11-24T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.22,null,205.0,2.42,2022]
["2022-11-24T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.22,13.22,null,216.0,3.27,2022]
["2022-11-24T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.25,13.35,null,218.0,3.86,2022]
["2022-11-24T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.34,14.45,null,221.0,2.92,2022]
["2022-11-24T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.26,14.46,null,219.0,3.95,2022]
["2022-11-24T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.37,13.98,null,221.0,3.83,2022]
["2022-11-24T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.22,null,179.0,2.0,2022]
["2022-11-24T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.09,13.22,null,215.0,2.09,2022]
["2022-11-24T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.17,13.22,null,115.0,0.7,2022]
["2022-11-24T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.2,13.21,null,118.0,0.58,2022]
["2022-11-24T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.17,13.22,null,108.0,0.58,2022]
["2022-11-24T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.21,13.22,null,115.0,2.23,2022]
["2022-11-24T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.18,13.22,null,112.0,1.54,2022]
["2022-11-24T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.2,13.22,null,124.0,1.76,2022]
["2022-11-24T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.26,13.22,null,142.0,1.22,2022]
["2022-11-24T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.16,13.22,null,165.0,0.46,2022]
["2022-11-24T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.11,13.22,null,276.0,0.58,2022]
["2022-11-24T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.23,13.22,null,165.0,1.01,2022]
["2022-11-24T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.15,13.22,null,232.0,0.91,2022]
["2022-11-24T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.16,13.22,null,219.0,1.72,2022]
["2022-11-24T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.09,13.22,null,297.0,1.58,2022]
["2022-11-24T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.15,13.22,null,264.0,0.73,2022]
["2022-11-24T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.16,13.22,null,278.0,1.46,2022]
["2022-11-24T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.11,13.22,null,295.0,2.13,2022]
["2022-11-24T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.12,13.22,null,274.0,0.23,2022]
["2022-11-24T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.22,13.22,null,300.0,1.67,2022]
["2022-11-24T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.28,13.22,null,320.0,1.61,2022]
["2022-11-24T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.28,13.22,null,59.0,1.01,2022]
["2022-11-24T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.21,13.22,null,22.0,1.51,2022]
["2022-11-24T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.26,13.22,null,8.0,1.99,2022]
["2022-11-24T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.12,13.22,null,345.0,2.26,2022]
["2022-11-24T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.22,null,63.0,1.04,2022]
["2022-11-24T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.24,13.22,null,46.0,1.3,2022]
["2022-11-24T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.22,null,341.0,1.23,2022]
["2022-11-24T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.34,13.22,null,342.0,1.78,2022]
["2022-11-24T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.22,13.22,null,350.0,2.31,2022]
["2022-11-24T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.22,null,334.0,2.21,2022]
["2022-11-24T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.08,13.22,null,313.0,1.69,2022]
["2022-11-24T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.08,13.22,null,325.0,1.32,2022]
["2022-11-24T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.13,13.22,null,353.0,1.63,2022]
["2022-11-24T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.19,13.22,null,18.0,2.48,2022]
["2022-11-24T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.09,13.22,null,81.0,1.16,2022]
["2022-11-24T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.22,null,75.0,0.81,2022]
["2022-11-24T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.1,13.22,null,338.0,0.72,2022]
["2022-11-24T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.18,13.22,null,349.0,1.49,2022]
["2022-11-24T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.22,null,22.0,1.19,2022]
["2022-11-24T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.17,13.21,null,8.0,1.17,2022]
["2022-11-24T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.08,13.21,null,31.0,1.48,2022]
["2022-11-24T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.03,13.21,null,32.0,1.46,2022]
["2022-11-24T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.15,13.21,null,14.0,1.71,2022]
["2022-11-24T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.68,13.21,null,290.0,1.03,2022]
["2022-11-24T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.08,13.21,null,297.0,1.19,2022]
["2022-11-24T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.13,13.21,null,32.0,0.44,2022]
["2022-11-24T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.26,13.21,null,35.0,0.28,2022]
["2022-11-24T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.18,13.21,null,350.0,1.6,2022]
["2022-11-24T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.15,13.21,null,245.0,0.59,2022]
["2022-11-24T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.08,13.21,null,65.0,1.25,2022]
["2022-11-24T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.08,13.21,null,73.0,1.7,2022]
["2022-11-24T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.18,13.21,null,324.0,0.63,2022]
["2022-11-24T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.16,13.2,null,240.0,0.52,2022]
["2022-11-24T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.2,null,240.0,0.91,2022]
["2022-11-24T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.18,13.2,null,197.0,0.75,2022]
["2022-11-24T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.21,null,178.0,1.09,2022]
["2022-11-24T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.21,null,153.0,0.5,2022]
["2022-11-24T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.08,13.21,null,257.0,0.58,2022]
["2022-11-24T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.09,13.21,null,261.0,1.07,2022]
["2022-11-24T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.11,13.21,null,286.0,0.72,2022]
["2022-11-24T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.09,13.21,null,299.0,0.84,2022]
["2022-11-24T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.11,13.21,null,98.0,0.23,2022]
["2022-11-24T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.21,null,322.0,0.51,2022]
["2022-11-24T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.21,null,42.0,1.21,2022]
["2022-11-24T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.21,null,113.0,0.73,2022]
["2022-11-24T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.11,13.21,null,271.0,0.66,2022]
["2022-11-24T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.13,13.22,null,245.0,1.52,2022]
["2022-11-24T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.18,13.22,null,239.0,1.93,2022]
["2022-11-24T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.29,13.22,null,209.0,1.17,2022]
["2022-11-24T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.31,13.22,null,192.0,1.02,2022]
["2022-11-24T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.26,13.22,null,198.0,1.22,2022]
["2022-11-24T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.22,13.22,null,222.0,1.03,2022]
["2022-11-24T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.32,13.22,null,200.0,1.2,2022]
["2022-11-24T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.22,13.22,null,209.0,1.08,2022]
["2022-11-24T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.27,13.22,null,208.0,0.59,2022]
["2022-11-24T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.3,13.22,null,241.0,1.15,2022]
["2022-11-24T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.21,13.22,null,188.0,0.99,2022]
["2022-11-24T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.3,13.22,null,233.0,0.31,2022]
["2022-11-24T17:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.33,13.22,null,110.0,0.7,2022]
["2022-11-24T17:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,13.22,null,98.0,1.16,2022]
["2022-11-24T17:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.28,13.22,null,181.0,0.92,2022]
["2022-11-24T17:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.21,13.22,null,224.0,1.73,2022]
["2022-11-24T17:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.29,13.22,null,220.0,1.95,2022]
["2022-11-24T17:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.24,13.22,null,250.0,1.88,2022]
["2022-11-24T17:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.22,null,235.0,1.16,2022]
["2022-11-24T17:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.28,13.22,null,263.0,0.88,2022]
["2022-11-24T17:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.31,13.22,null,247.0,0.56,2022]
["2022-11-24T17:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.28,13.22,null,229.0,0.83,2022]
["2022-11-24T18:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.43,13.22,null,187.0,0.77,2022]
["2022-11-24T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.29,13.22,null,118.0,1.58,2022]
["2022-11-24T18:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.24,13.22,null,106.0,1.54,2022]
["2022-11-24T18:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.3,13.22,null,134.0,1.41,2022]
["2022-11-24T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.22,null,165.0,1.49,2022]
["2022-11-24T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.33,13.22,null,194.0,2.43,2022]
["2022-11-24T18:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.26,13.22,null,192.0,1.54,2022]
["2022-11-24T18:35:00.000000Z","USDR4",null,null,null,null,null,0.42,0.29,13.22,null,211.0,1.55,2022]
["2022-11-24T18:40:00.000000Z","USDR4",null,null,null,null,null,0.51,0.3,13.22,null,196.0,1.68,2022]
["2022-11-24T18:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.25,13.22,null,196.0,1.41,2022]
["2022-11-24T18:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.27,13.22,null,206.0,1.39,2022]
["2022-11-24T18:55:00.000000Z","USDR4",null,null,null,null,null,0.35,0.32,13.22,null,158.0,1.25,2022]
["2022-11-24T19:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.26,13.22,null,197.0,1.42,2022]
["2022-11-24T19:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.22,null,198.0,1.25,2022]
["2022-11-24T19:10:00.000000Z","USDR4",null,null,null,null,null,0.36,0.25,13.22,null,232.0,1.74,2022]
["2022-11-24T19:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.22,13.22,null,225.0,2.39,2022]
["2022-11-24T19:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.21,13.22,null,235.0,2.19,2022]
["2022-11-24T19:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.26,13.21,null,239.0,2.3,2022]
["2022-11-24T19:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.26,13.22,null,247.0,1.72,2022]
["2022-11-24T19:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.3,13.22,null,252.0,1.92,2022]
["2022-11-24T19:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.46,13.22,null,276.0,1.43,2022]
["2022-11-24T19:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.36,13.21,null,254.0,1.5,2022]
["2022-11-24T19:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.3,13.22,null,246.0,1.19,2022]
["2022-11-24T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.22,null,268.0,1.54,2022]
["2022-11-24T20:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.35,13.22,null,183.0,0.43,2022]
["2022-11-24T20:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.4,13.22,null,261.0,1.09,2022]
["2022-11-24T20:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.52,13.22,null,265.0,1.35,2022]
["2022-11-24T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.26,13.22,null,274.0,1.01,2022]
["2022-11-24T20:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.35,13.22,null,280.0,1.52,2022]
["2022-11-24T20:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.27,13.22,null,267.0,2.08,2022]
["2022-11-24T20:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.31,13.22,null,269.0,2.27,2022]
["2022-11-24T20:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.26,13.22,null,288.0,2.39,2022]
["2022-11-24T20:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.8,13.22,null,270.0,2.23,2022]
["2022-11-24T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,1.18,13.22,null,277.0,1.9,2022]
["2022-11-24T20:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.37,13.22,null,280.0,2.47,2022]
["2022-11-24T20:55:00.000000Z","USDR4",null,null,null,null,null,0.47,0.57,13.21,null,273.0,1.75,2022]
["2022-11-24T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.38,13.21,null,272.0,2.02,2022]
["2022-11-24T21:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.2,13.21,null,267.0,0.45,2022]
["2022-11-24T21:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.22,13.21,null,249.0,2.85,2022]
["2022-11-24T21:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.3,13.21,null,307.0,1.15,2022]
["2022-11-24T21:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.24,13.21,null,284.0,1.25,2022]
["2022-11-24T21:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.28,13.21,null,296.0,1.23,2022]
["2022-11-24T21:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.19,13.21,null,288.0,1.75,2022]
["2022-11-24T21:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.21,null,316.0,0.98,2022]
["2022-11-24T21:40:00.000000Z","USDR4",null,null,null,null,null,0.43,0.23,13.2,null,321.0,1.02,2022]
["2022-11-24T21:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.19,13.2,null,299.0,1.72,2022]
["2022-11-24T21:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.19,13.21,null,307.0,1.34,2022]
["2022-11-24T21:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.16,13.21,null,301.0,1.57,2022]
["2022-11-24T22:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.08,13.21,null,302.0,1.07,2022]
["2022-11-24T22:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.24,13.2,null,317.0,1.38,2022]
["2022-11-24T22:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.26,13.2,null,297.0,1.95,2022]
["2022-11-24T22:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.23,13.2,null,295.0,1.34,2022]
["2022-11-24T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,1.04,13.21,null,297.0,1.19,2022]
["2022-11-24T22:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.21,null,294.0,1.62,2022]
["2022-11-24T22:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.21,null,274.0,0.64,2022]
["2022-11-24T22:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.21,null,282.0,1.63,2022]
["2022-11-24T22:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.21,13.21,null,303.0,0.86,2022]
["2022-11-24T22:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.21,null,290.0,1.13,2022]
["2022-11-24T22:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.21,null,297.0,0.87,2022]
["2022-11-24T22:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.21,null,294.0,1.41,2022]
["2022-11-24T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.04,13.21,null,290.0,0.75,2022]
["2022-11-24T23:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.21,null,294.0,1.37,2022]
["2022-11-24T23:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.21,null,320.0,0.74,2022]
["2022-11-24T23:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.21,null,99.0,1.32,2022]
["2022-11-24T23:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.23,13.21,null,88.0,2.4,2022]
["2022-11-24T23:25:00.000000Z","USDR4",null,null,null,null,null,0.41,0.66,13.21,null,91.0,3.75,2022]
["2022-11-24T23:30:00.000000Z","USDR4",null,null,null,null,null,0.56,0.05,13.21,null,81.0,2.93,2022]
["2022-11-24T23:35:00.000000Z","USDR4",null,null,null,null,null,0.8,0.44,13.21,null,17.0,0.96,2022]
["2022-11-24T23:40:00.000000Z","USDR4",null,null,null,null,null,0.4,0.23,13.21,null,37.0,1.37,2022]
["2022-11-24T23:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.08,13.21,null,9.0,0.62,2022]
["2022-11-24T23:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.03,13.21,null,2.0,0.35,2022]
["2022-11-24T23:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.21,null,319.0,0.95,2022]
["2022-11-25T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.04,13.21,null,316.0,0.75,2022]
["2022-11-25T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.21,null,301.0,1.47,2022]
["2022-11-25T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.54,13.21,null,309.0,1.33,2022]
["2022-11-25T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.18,13.21,null,266.0,2.03,2022]
["2022-11-25T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.2,13.21,null,269.0,1.55,2022]
["2022-11-25T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.21,null,274.0,1.6,2022]
["2022-11-25T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.12,13.21,null,286.0,2.46,2022]
["2022-11-25T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.23,13.21,null,304.0,1.22,2022]
["2022-11-25T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.07,13.21,null,279.0,1.02,2022]
["2022-11-25T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.21,null,287.0,1.36,2022]
["2022-11-25T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.21,null,295.0,1.98,2022]
["2022-11-25T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.21,null,287.0,2.91,2022]
["2022-11-25T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.05,13.21,null,271.0,3.37,2022]
["2022-11-25T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.14,13.21,null,264.0,3.23,2022]
["2022-11-25T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.03,13.21,null,265.0,3.91,2022]
["2022-11-25T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.05,13.21,null,261.0,3.9,2022]
["2022-11-25T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.17,13.21,null,245.0,3.5,2022]
["2022-11-25T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.25,13.21,null,252.0,2.38,2022]
["2022-11-25T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.19,13.21,null,265.0,2.01,2022]
["2022-11-25T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.29,13.21,null,257.0,2.53,2022]
["2022-11-25T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.25,13.21,null,245.0,1.56,2022]
["2022-11-25T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.15,13.21,null,253.0,2.79,2022]
["2022-11-25T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.06,13.21,null,244.0,3.97,2022]
["2022-11-25T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.21,null,240.0,3.47,2022]
["2022-11-25T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.04,13.21,null,235.0,3.62,2022]
["2022-11-25T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.21,null,233.0,3.94,2022]
["2022-11-25T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.05,13.21,null,233.0,4.53,2022]
["2022-11-25T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.21,null,232.0,4.28,2022]
["2022-11-25T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.07,13.21,null,244.0,2.37,2022]
["2022-11-25T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.06,13.22,null,274.0,3.31,2022]
["2022-11-25T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.09,13.22,null,263.0,2.11,2022]
["2022-11-25T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.06,13.21,null,254.0,1.58,2022]
["2022-11-25T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.04,13.21,null,276.0,0.92,2022]
["2022-11-25T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.1,13.22,null,262.0,1.31,2022]
["2022-11-25T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.1,13.21,null,256.0,1.24,2022]
["2022-11-25T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.22,null,135.0,0.8,2022]
["2022-11-25T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.1,13.21,null,239.0,1.84,2022]
["2022-11-25T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.05,13.22,null,232.0,1.85,2022]
["2022-11-25T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.15,13.22,null,221.0,1.8,2022]
["2022-11-25T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.04,13.22,null,230.0,2.76,2022]
["2022-11-25T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.14,13.22,null,221.0,2.13,2022]
["2022-11-25T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.17,13.22,null,242.0,3.39,2022]
["2022-11-25T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.1,13.22,null,229.0,2.82,2022]
["2022-11-25T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.22,null,227.0,3.21,2022]
["2022-11-25T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.03,13.22,null,231.0,2.73,2022]
["2022-11-25T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.01,13.22,null,233.0,2.43,2022]
["2022-11-25T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.05,13.22,null,229.0,2.79,2022]
["2022-11-25T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.2,13.22,null,247.0,3.78,2022]
["2022-11-25T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.26,13.22,null,249.0,1.91,2022]
["2022-11-25T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,239.0,2.27,2022]
["2022-11-25T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,262.0,1.5,2022]
["2022-11-25T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.18,13.22,null,246.0,1.84,2022]
["2022-11-25T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.05,13.22,null,267.0,2.06,2022]
["2022-11-25T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.07,13.22,null,256.0,1.56,2022]
["2022-11-25T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.06,13.22,null,243.0,1.97,2022]
["2022-11-25T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.04,13.22,null,243.0,1.75,2022]
["2022-11-25T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.05,13.22,null,238.0,1.82,2022]
["2022-11-25T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.22,null,233.0,1.92,2022]
["2022-11-25T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.22,null,234.0,2.14,2022]
["2022-11-25T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.17,13.22,null,221.0,2.34,2022]
["2022-11-25T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.14,13.22,null,201.0,1.48,2022]
["2022-11-25T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.18,13.22,null,203.0,1.79,2022]
["2022-11-25T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.16,13.22,null,207.0,2.26,2022]
["2022-11-25T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.17,13.22,null,204.0,1.53,2022]
["2022-11-25T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.15,13.22,null,252.0,0.87,2022]
["2022-11-25T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.12,13.22,null,210.0,0.91,2022]
["2022-11-25T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.21,null,187.0,1.05,2022]
["2022-11-25T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.06,13.21,null,226.0,3.03,2022]
["2022-11-25T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.13,13.21,null,231.0,1.59,2022]
["2022-11-25T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.11,13.21,null,172.0,1.19,2022]
["2022-11-25T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.18,13.21,null,191.0,1.59,2022]
["2022-11-25T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.17,13.21,null,130.0,1.84,2022]
["2022-11-25T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.18,13.21,null,167.0,1.32,2022]
["2022-11-25T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.31,13.2,null,216.0,1.18,2022]
["2022-11-25T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.33,13.21,null,213.0,1.11,2022]
["2022-11-25T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.21,null,158.0,2.16,2022]
["2022-11-25T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.2,14.3,null,172.0,2.07,2022]
["2022-11-25T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.27,14.44,null,149.0,1.44,2022]
["2022-11-25T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,14.22,null,198.0,0.85,2022]
["2022-11-25T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.2,null,222.0,0.57,2022]
["2022-11-25T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.17,13.2,null,218.0,1.09,2022]
["2022-11-25T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.09,13.2,null,254.0,1.85,2022]
["2022-11-25T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.21,13.2,null,270.0,1.78,2022]
["2022-11-25T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.17,13.19,null,256.0,1.77,2022]
["2022-11-25T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.1,13.19,null,252.0,1.4,2022]
["2022-11-25T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.09,13.2,null,252.0,1.79,2022]
["2022-11-25T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.21,null,255.0,1.84,2022]
["2022-11-25T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.15,13.21,null,253.0,2.0,2022]
["2022-11-25T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.15,13.22,null,265.0,3.0,2022]
["2022-11-25T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.11,13.22,null,254.0,1.75,2022]
["2022-11-25T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.17,13.22,null,251.0,2.45,2022]
["2022-11-25T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.22,13.22,null,247.0,1.51,2022]
["2022-11-25T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.22,13.22,null,259.0,1.61,2022]
["2022-11-25T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.18,13.22,null,252.0,2.73,2022]
["2022-11-25T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.19,13.22,null,248.0,2.62,2022]
["2022-11-25T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.2,13.22,null,250.0,2.64,2022]
["2022-11-25T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.28,13.22,null,241.0,2.52,2022]
["2022-11-25T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.23,13.22,null,235.0,2.54,2022]
["2022-11-25T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.21,13.22,null,227.0,1.85,2022]
["2022-11-25T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.19,13.22,null,230.0,3.02,2022]
["2022-11-25T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.07,13.22,null,234.0,4.63,2022]
["2022-11-25T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.06,13.22,null,233.0,3.83,2022]
["2022-11-25T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.07,13.22,null,230.0,4.44,2022]
["2022-11-25T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.28,13.22,null,224.0,2.76,2022]
["2022-11-25T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.15,13.22,null,234.0,1.85,2022]
["2022-11-25T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.1,13.22,null,235.0,3.96,2022]
["2022-11-25T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.23,13.22,null,232.0,1.85,2022]
["2022-11-25T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.21,13.22,null,238.0,1.67,2022]
["2022-11-25T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.06,13.22,null,258.0,2.66,2022]
["2022-11-25T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.06,13.22,null,264.0,2.3,2022]
["2022-11-25T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.16,13.22,null,269.0,1.21,2022]
["2022-11-25T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.1,13.22,null,251.0,0.82,2022]
["2022-11-25T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.14,13.22,null,194.0,0.48,2022]
["2022-11-25T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.14,13.22,null,261.0,1.04,2022]
["2022-11-25T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.24,13.22,null,18.0,0.4,2022]
["2022-11-25T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.15,13.22,null,268.0,1.88,2022]
["2022-11-25T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.15,13.22,null,294.0,1.89,2022]
["2022-11-25T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.22,13.22,null,286.0,1.27,2022]
["2022-11-25T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.05,13.22,null,276.0,3.2,2022]
["2022-11-25T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.19,13.22,null,325.0,2.23,2022]
["2022-11-25T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.21,13.22,null,314.0,1.69,2022]
["2022-11-25T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.03,13.22,null,291.0,1.77,2022]
["2022-11-25T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.08,13.22,null,312.0,1.96,2022]
["2022-11-25T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.07,13.22,null,290.0,1.76,2022]
["2022-11-25T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.03,13.22,null,274.0,1.6,2022]
["2022-11-25T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.18,13.22,null,285.0,1.64,2022]
["2022-11-25T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.07,13.22,null,264.0,1.71,2022]
["2022-11-25T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.21,13.22,null,255.0,0.63,2022]
["2022-11-25T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.16,13.22,null,240.0,0.71,2022]
["2022-11-25T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.21,13.22,null,272.0,1.35,2022]
["2022-11-25T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.28,13.22,null,310.0,1.42,2022]
["2022-11-25T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.06,13.22,null,287.0,3.06,2022]
["2022-11-25T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.22,null,305.0,2.34,2022]
["2022-11-25T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.04,13.22,null,309.0,2.91,2022]
["2022-11-25T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.22,null,303.0,2.65,2022]
["2022-11-25T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.22,null,323.0,3.26,2022]
["2022-11-25T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.05,13.22,null,308.0,3.41,2022]
["2022-11-25T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.05,13.22,null,288.0,3.0,2022]
["2022-11-25T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.09,13.22,null,323.0,2.31,2022]
["2022-11-25T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.07,13.22,null,333.0,2.41,2022]
["2022-11-25T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.07,13.22,null,319.0,2.61,2022]
["2022-11-25T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.15,13.22,null,321.0,1.8,2022]
["2022-11-25T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.04,13.22,null,332.0,3.02,2022]
["2022-11-25T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.21,null,335.0,2.82,2022]
["2022-11-25T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.21,null,337.0,2.09,2022]
["2022-11-25T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.06,13.21,null,331.0,1.85,2022]
["2022-11-25T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.1,13.22,null,341.0,1.57,2022]
["2022-11-25T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.14,13.22,null,348.0,1.41,2022]
["2022-11-25T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.18,13.22,null,8.0,0.95,2022]
["2022-11-25T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.22,null,43.0,1.14,2022]
["2022-11-25T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.22,null,13.0,1.59,2022]
["2022-11-25T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.11,13.22,null,31.0,1.91,2022]
["2022-11-25T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.12,13.22,null,93.0,0.78,2022]
["2022-11-25T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.11,13.22,null,344.0,0.86,2022]
["2022-11-25T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.06,13.22,null,341.0,0.78,2022]
["2022-11-25T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.1,13.22,null,316.0,0.85,2022]
["2022-11-25T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.22,null,13.0,0.79,2022]
["2022-11-25T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.18,13.22,null,338.0,1.64,2022]
["2022-11-25T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.07,13.22,null,290.0,0.85,2022]
["2022-11-25T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.06,13.22,null,321.0,1.44,2022]
["2022-11-25T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.09,13.22,null,304.0,0.83,2022]
["2022-11-25T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.22,null,99.0,0.84,2022]
["2022-11-25T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.12,13.22,null,119.0,0.78,2022]
["2022-11-25T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.11,13.22,null,148.0,1.06,2022]
["2022-11-25T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.17,13.22,null,162.0,0.56,2022]
["2022-11-25T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.08,13.22,null,285.0,0.56,2022]
["2022-11-25T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.05,13.22,null,293.0,1.54,2022]
["2022-11-25T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.09,13.22,null,326.0,1.99,2022]
["2022-11-25T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.22,null,320.0,1.95,2022]
["2022-11-25T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.14,13.22,null,314.0,1.59,2022]
["2022-11-25T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.21,13.22,null,8.0,1.97,2022]
["2022-11-25T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.2,13.22,null,349.0,1.72,2022]
["2022-11-25T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.05,13.22,null,305.0,1.97,2022]
["2022-11-25T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.07,13.22,null,299.0,1.17,2022]
["2022-11-25T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.22,null,304.0,0.67,2022]
["2022-11-25T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.19,13.22,null,335.0,0.39,2022]
["2022-11-25T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.14,13.22,null,311.0,0.86,2022]
["2022-11-25T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.08,13.22,null,333.0,0.35,2022]
["2022-11-25T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.14,13.22,null,306.0,1.24,2022]
["2022-11-25T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.2,13.22,null,301.0,1.59,2022]
["2022-11-25T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.04,13.22,null,302.0,1.64,2022]
["2022-11-25T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.03,13.22,null,305.0,1.41,2022]
["2022-11-25T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.22,null,314.0,0.93,2022]
["2022-11-25T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.22,null,304.0,1.12,2022]
["2022-11-25T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.22,null,309.0,1.25,2022]
["2022-11-25T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.13,13.22,null,322.0,1.34,2022]
["2022-11-25T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.1,13.22,null,310.0,1.7,2022]
["2022-11-25T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.05,13.22,null,315.0,1.41,2022]
["2022-11-25T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.04,13.22,null,318.0,1.75,2022]
["2022-11-25T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.26,13.22,null,322.0,1.53,2022]
["2022-11-25T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.18,13.22,null,291.0,2.31,2022]
["2022-11-25T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.1,13.22,null,300.0,1.39,2022]
["2022-11-25T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.19,13.22,null,310.0,1.87,2022]
["2022-11-25T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.06,13.22,null,300.0,1.32,2022]
["2022-11-25T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.17,13.22,null,300.0,1.34,2022]
["2022-11-25T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.03,13.22,null,276.0,1.54,2022]
["2022-11-25T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.09,13.22,null,290.0,0.62,2022]
["2022-11-25T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.15,13.22,null,359.0,0.6,2022]
["2022-11-25T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.22,null,32.0,1.92,2022]
["2022-11-25T16:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.22,null,29.0,1.36,2022]
["2022-11-25T16:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.22,null,25.0,1.71,2022]
["2022-11-25T16:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.22,null,44.0,2.0,2022]
["2022-11-25T16:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.03,13.22,null,67.0,1.53,2022]
["2022-11-25T16:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.1,13.22,null,70.0,1.51,2022]
["2022-11-25T17:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.12,13.22,null,79.0,1.21,2022]
["2022-11-25T17:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.08,13.22,null,89.0,1.29,2022]
["2022-11-25T17:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.15,13.22,null,19.0,0.76,2022]
["2022-11-25T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.14,13.22,null,87.0,0.21,2022]
["2022-11-25T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.07,13.22,null,171.0,0.55,2022]
["2022-11-25T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.2,13.22,null,148.0,0.57,2022]
["2022-11-25T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.22,null,212.0,1.03,2022]
["2022-11-25T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.22,null,212.0,0.68,2022]
["2022-11-25T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.19,13.22,null,247.0,1.27,2022]
["2022-11-25T17:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.2,13.22,null,305.0,0.23,2022]
["2022-11-25T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.22,null,344.0,0.51,2022]
["2022-11-25T17:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.27,13.22,null,303.0,1.42,2022]
["2022-11-25T18:00:00.000000Z","USDR4",null,null,null,null,null,0.38,0.23,13.22,null,321.0,1.69,2022]
["2022-11-25T18:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.36,13.22,null,319.0,1.46,2022]
["2022-11-25T18:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.22,null,311.0,1.36,2022]
["2022-11-25T18:15:00.000000Z","USDR4",null,null,null,null,null,0.43,0.19,13.22,null,285.0,1.31,2022]
["2022-11-25T18:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.45,13.22,null,294.0,2.22,2022]
["2022-11-25T18:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.3,13.22,null,296.0,1.87,2022]
["2022-11-25T18:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.3,13.22,null,297.0,2.03,2022]
["2022-11-25T18:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.37,13.22,null,333.0,1.4,2022]
["2022-11-25T18:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.24,13.22,null,288.0,2.07,2022]
["2022-11-25T18:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.32,13.22,null,325.0,1.72,2022]
["2022-11-25T18:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.38,13.22,null,278.0,2.13,2022]
["2022-11-25T18:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.32,13.22,null,261.0,2.77,2022]
["2022-11-25T19:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.22,13.22,null,261.0,2.03,2022]
["2022-11-25T19:05:00.000000Z","USDR4",null,null,null,null,null,0.43,0.2,13.22,null,295.0,2.21,2022]
["2022-11-25T19:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.34,13.22,null,310.0,2.66,2022]
["2022-11-25T19:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.29,13.22,null,306.0,2.42,2022]
["2022-11-25T19:20:00.000000Z","USDR4",null,null,null,null,null,0.26,0.33,13.22,null,318.0,2.52,2022]
["2022-11-25T19:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.26,13.22,null,327.0,2.35,2022]
["2022-11-25T19:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.52,13.22,null,290.0,2.29,2022]
["2022-11-25T19:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.37,13.22,null,301.0,2.32,2022]
["2022-11-25T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.76,2.0,13.22,null,268.0,2.23,2022]
["2022-11-25T19:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.29,13.22,null,264.0,1.53,2022]
["2022-11-25T19:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.27,13.22,null,273.0,1.52,2022]
["2022-11-25T19:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.23,13.22,null,263.0,2.17,2022]
["2022-11-25T20:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.29,13.22,null,274.0,1.73,2022]
["2022-11-25T20:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.31,13.22,null,270.0,2.21,2022]
["2022-11-25T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.28,13.22,null,268.0,3.16,2022]
["2022-11-25T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,1.21,13.22,null,269.0,2.85,2022]
["2022-11-25T20:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.28,13.22,null,262.0,2.09,2022]
["2022-11-25T20:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.3,13.22,null,276.0,2.53,2022]
["2022-11-25T20:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.27,13.21,null,272.0,2.17,2022]
["2022-11-25T20:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.28,13.21,null,291.0,2.02,2022]
["2022-11-25T20:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.19,13.21,null,272.0,1.8,2022]
["2022-11-25T20:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.27,13.21,null,246.0,1.85,2022]
["2022-11-25T20:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.33,13.21,null,262.0,1.76,2022]
["2022-11-25T20:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.26,13.21,null,280.0,1.02,2022]
["2022-11-25T21:00:00.000000Z","USDR4",null,null,null,null,null,0.33,0.36,13.2,null,264.0,1.54,2022]
["2022-11-25T21:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.24,13.2,null,277.0,1.45,2022]
["2022-11-25T21:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.29,13.21,null,276.0,1.18,2022]
["2022-11-25T21:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.21,null,282.0,1.55,2022]
["2022-11-25T21:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.35,13.21,null,281.0,1.75,2022]
["2022-11-25T21:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.27,13.21,null,289.0,2.13,2022]
["2022-11-25T21:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.36,13.2,null,282.0,1.35,2022]
["2022-11-25T21:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.18,13.2,null,321.0,1.75,2022]
["2022-11-25T21:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.2,null,324.0,1.19,2022]
["2022-11-25T21:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.19,13.2,null,326.0,1.24,2022]
["2022-11-25T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.12,13.2,null,11.0,0.51,2022]
["2022-11-25T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.22,13.19,null,4.0,0.55,2022]
["2022-11-25T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.2,null,124.0,0.32,2022]
["2022-11-25T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.21,null,104.0,1.04,2022]
["2022-11-25T22:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.29,13.21,null,16.0,0.46,2022]
["2022-11-25T22:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.21,13.21,null,352.0,0.73,2022]
["2022-11-25T22:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.14,13.21,null,310.0,0.75,2022]
["2022-11-25T22:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.14,13.21,null,74.0,0.56,2022]
["2022-11-25T22:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.18,13.21,null,312.0,1.01,2022]
["2022-11-25T22:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.12,13.21,null,75.0,0.82,2022]
["2022-11-25T22:40:00.000000Z","USDR4",null,null,null,null,null,0.36,0.13,13.21,null,74.0,0.9,2022]
["2022-11-25T22:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.52,13.21,null,346.0,0.58,2022]
["2022-11-25T22:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.14,13.21,null,74.0,0.61,2022]
["2022-11-25T22:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.15,13.21,null,95.0,0.8,2022]
["2022-11-25T23:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.13,13.21,null,4.0,0.62,2022]
["2022-11-25T23:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.1,13.21,null,351.0,0.65,2022]
["2022-11-25T23:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.12,13.21,null,85.0,1.18,2022]
["2022-11-25T23:15:00.000000Z","USDR4",null,null,null,null,null,0.47,0.08,13.21,null,87.0,2.39,2022]
["2022-11-25T23:20:00.000000Z","USDR4",null,null,null,null,null,0.4,0.06,13.21,null,89.0,2.11,2022]
["2022-11-25T23:25:00.000000Z","USDR4",null,null,null,null,null,0.42,0.04,13.21,null,94.0,2.54,2022]
["2022-11-25T23:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.02,13.21,null,100.0,3.16,2022]
["2022-11-25T23:35:00.000000Z","USDR4",null,null,null,null,null,0.12,1.24,13.21,null,94.0,3.5,2022]
["2022-11-25T23:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.08,13.2,null,77.0,2.01,2022]
["2022-11-25T23:45:00.000000Z","USDR4",null,null,null,null,null,0.85,0.18,13.2,null,83.0,3.44,2022]
["2022-11-25T23:50:00.000000Z","USDR4",null,null,null,null,null,0.35,0.12,13.2,null,41.0,1.2,2022]
["2022-11-25T23:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.06,13.21,null,56.0,0.65,2022]
["2022-11-26T00:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.2,null,119.0,0.97,2022]
["2022-11-26T00:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.08,13.2,null,249.0,0.38,2022]
["2022-11-26T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.2,null,276.0,1.26,2022]
["2022-11-26T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.21,null,291.0,0.95,2022]
["2022-11-26T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.01,13.21,null,299.0,1.13,2022]
["2022-11-26T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.01,13.21,null,303.0,1.3,2022]
["2022-11-26T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.49,13.21,null,315.0,1.33,2022]
["2022-11-26T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.34,13.21,null,310.0,1.46,2022]
["2022-11-26T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.19,13.21,null,310.0,1.62,2022]
["2022-11-26T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.45,13.21,null,293.0,1.01,2022]
["2022-11-26T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.14,13.21,null,259.0,2.5,2022]
["2022-11-26T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.26,13.21,null,255.0,2.4,2022]
["2022-11-26T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.04,13.21,null,283.0,1.22,2022]
["2022-11-26T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.02,13.21,null,302.0,1.12,2022]
["2022-11-26T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.03,13.21,null,297.0,1.17,2022]
["2022-11-26T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.09,13.21,null,285.0,1.02,2022]
["2022-11-26T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.06,13.21,null,272.0,1.21,2022]
["2022-11-26T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.06,13.21,null,270.0,1.53,2022]
["2022-11-26T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.17,13.21,null,271.0,2.18,2022]
["2022-11-26T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.09,13.21,null,255.0,2.88,2022]
["2022-11-26T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.24,13.21,null,252.0,1.55,2022]
["2022-11-26T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.23,13.21,null,253.0,1.39,2022]
["2022-11-26T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.2,13.21,null,224.0,0.47,2022]
["2022-11-26T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.15,13.21,null,93.0,0.86,2022]
["2022-11-26T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,13.21,null,307.0,0.72,2022]
["2022-11-26T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.2,13.21,null,261.0,1.73,2022]
["2022-11-26T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.23,13.21,null,250.0,2.54,2022]
["2022-11-26T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.38,13.21,null,248.0,2.63,2022]
["2022-11-26T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.36,14.2,null,248.0,2.85,2022]
["2022-11-26T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.21,14.44,null,257.0,4.65,2022]
["2022-11-26T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.13,14.32,null,258.0,5.57,2022]
["2022-11-26T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.21,13.21,null,239.0,3.97,2022]
["2022-11-26T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.03,13.2,null,238.0,4.0,2022]
["2022-11-26T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.08,13.21,null,236.0,3.57,2022]
["2022-11-26T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.08,13.2,null,237.0,3.29,2022]
["2022-11-26T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.1,13.2,null,248.0,3.4,2022]
["2022-11-26T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.09,13.2,null,250.0,1.64,2022]
["2022-11-26T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.2,null,249.0,2.49,2022]
["2022-11-26T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.09,13.2,null,247.0,1.37,2022]
["2022-11-26T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.14,13.2,null,243.0,0.96,2022]
["2022-11-26T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,13.2,null,247.0,0.73,2022]
["2022-11-26T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.14,13.2,null,218.0,0.8,2022]
["2022-11-26T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.06,13.19,null,229.0,1.66,2022]
["2022-11-26T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.19,null,196.0,1.61,2022]
["2022-11-26T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.15,13.18,null,156.0,1.58,2022]
["2022-11-26T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.05,13.19,null,223.0,1.98,2022]
["2022-11-26T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,13.2,null,235.0,2.51,2022]
["2022-11-26T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.07,13.21,null,244.0,2.55,2022]
["2022-11-26T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.07,13.21,null,236.0,2.93,2022]
["2022-11-26T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.14,13.21,null,201.0,2.68,2022]
["2022-11-26T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.14,13.21,null,177.0,2.91,2022]
["2022-11-26T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.18,13.21,null,176.0,2.98,2022]
["2022-11-26T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.2,13.21,null,169.0,2.66,2022]
["2022-11-26T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.11,13.21,null,180.0,2.96,2022]
["2022-11-26T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.14,13.21,null,173.0,3.04,2022]
["2022-11-26T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.14,13.21,null,186.0,2.57,2022]
["2022-11-26T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.09,13.21,null,238.0,2.63,2022]
["2022-11-26T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.14,13.21,null,225.0,2.32,2022]
["2022-11-26T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.17,13.21,null,218.0,3.44,2022]
["2022-11-26T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.24,13.21,null,210.0,3.04,2022]
["2022-11-26T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.21,null,218.0,2.63,2022]
["2022-11-26T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.17,13.22,null,218.0,2.2,2022]
["2022-11-26T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.24,13.22,null,209.0,1.31,2022]
["2022-11-26T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.22,null,239.0,0.92,2022]
["2022-11-26T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.22,null,232.0,1.52,2022]
["2022-11-26T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.11,13.22,null,253.0,1.68,2022]
["2022-11-26T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.08,13.22,null,260.0,2.49,2022]
["2022-11-26T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.07,13.22,null,264.0,4.02,2022]
["2022-11-26T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.1,13.22,null,250.0,3.86,2022]
["2022-11-26T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.05,13.22,null,241.0,4.43,2022]
["2022-11-26T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.12,13.22,null,255.0,3.34,2022]
["2022-11-26T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.13,13.22,null,245.0,4.04,2022]
["2022-11-26T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.03,13.22,null,238.0,3.48,2022]
["2022-11-26T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.13,13.22,null,255.0,2.04,2022]
["2022-11-26T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.08,13.22,null,257.0,1.91,2022]
["2022-11-26T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.22,null,255.0,1.18,2022]
["2022-11-26T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.18,13.22,null,230.0,1.35,2022]
["2022-11-26T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.2,13.22,null,205.0,0.66,2022]
["2022-11-26T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.2,13.22,null,222.0,1.44,2022]
["2022-11-26T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.18,13.22,null,256.0,1.56,2022]
["2022-11-26T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.37,13.22,null,269.0,1.82,2022]
["2022-11-26T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.36,13.22,null,280.0,1.49,2022]
["2022-11-26T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.12,13.22,null,300.0,1.36,2022]
["2022-11-26T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.29,13.22,null,292.0,1.84,2022]
["2022-11-26T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.32,13.22,null,301.0,1.72,2022]
["2022-11-26T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.27,13.22,null,105.0,0.76,2022]
["2022-11-26T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.19,13.22,null,151.0,0.78,2022]
["2022-11-26T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.2,13.22,null,144.0,0.37,2022]
["2022-11-26T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.22,null,234.0,0.58,2022]
["2022-11-26T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.11,13.22,null,239.0,1.25,2022]
["2022-11-26T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.12,13.22,null,214.0,0.81,2022]
["2022-11-26T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.23,13.22,null,176.0,0.32,2022]
["2022-11-26T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.11,13.22,null,235.0,0.64,2022]
["2022-11-26T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.2,13.22,null,156.0,0.33,2022]
["2022-11-26T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.16,13.22,null,103.0,0.66,2022]
["2022-11-26T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.21,13.22,null,265.0,1.74,2022]
["2022-11-26T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.24,13.22,null,273.0,2.92,2022]
["2022-11-26T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.08,13.22,null,270.0,3.21,2022]
["2022-11-26T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.24,13.22,null,241.0,1.28,2022]
["2022-11-26T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.22,13.22,null,247.0,2.26,2022]
["2022-11-26T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.11,13.22,null,259.0,2.05,2022]
["2022-11-26T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.2,13.22,null,268.0,2.38,2022]
["2022-11-26T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.24,13.21,null,266.0,2.08,2022]
["2022-11-26T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.22,13.19,null,266.0,2.5,2022]
["2022-11-26T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.21,13.21,null,281.0,0.49,2022]
["2022-11-26T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.12,13.22,null,281.0,0.61,2022]
["2022-11-26T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.17,13.22,null,257.0,2.58,2022]
["2022-11-26T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.13,13.22,null,224.0,1.36,2022]
["2022-11-26T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.16,13.22,null,210.0,0.98,2022]
["2022-11-26T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.2,13.22,null,245.0,2.7,2022]
["2022-11-26T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.04,13.21,null,242.0,1.64,2022]
["2022-11-26T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.1,13.21,null,242.0,3.46,2022]
["2022-11-26T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.22,13.2,null,227.0,4.36,2022]
["2022-11-26T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.3,13.21,null,231.0,3.49,2022]
["2022-11-26T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.23,13.21,null,229.0,4.74,2022]
["2022-11-26T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.17,13.21,null,250.0,3.02,2022]
["2022-11-26T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.13,13.22,null,250.0,2.52,2022]
["2022-11-26T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.06,13.22,null,234.0,3.28,2022]
["2022-11-26T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.13,13.22,null,267.0,2.05,2022]
["2022-11-26T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.13,13.22,null,304.0,1.44,2022]
["2022-11-26T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.13,13.22,null,309.0,1.5,2022]
["2022-11-26T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.16,13.22,null,274.0,0.73,2022]
["2022-11-26T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.04,13.22,null,359.0,1.76,2022]
["2022-11-26T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.03,13.22,null,9.0,2.14,2022]
["2022-11-26T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.09,13.22,null,241.0,1.28,2022]
["2022-11-26T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.22,null,338.0,1.41,2022]
["2022-11-26T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.44,13.22,null,32.0,2.32,2022]
["2022-11-26T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.19,13.22,null,259.0,1.1,2022]
["2022-11-26T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.07,13.22,null,244.0,0.49,2022]
["2022-11-26T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.22,13.22,null,58.0,0.47,2022]
["2022-11-26T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.12,13.22,null,302.0,0.8,2022]
["2022-11-26T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.15,13.22,null,215.0,0.42,2022]
["2022-11-26T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.23,13.22,null,289.0,1.28,2022]
["2022-11-26T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.28,13.22,null,310.0,1.48,2022]
["2022-11-26T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.22,null,81.0,0.97,2022]
["2022-11-26T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.22,null,153.0,1.0,2022]
["2022-11-26T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.18,13.22,null,141.0,0.8,2022]
["2022-11-26T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.17,13.22,null,1.0,0.87,2022]
["2022-11-26T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.2,13.22,null,335.0,1.9,2022]
["2022-11-26T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.18,13.22,null,324.0,1.97,2022]
["2022-11-26T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.2,13.22,null,32.0,2.23,2022]
["2022-11-26T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.22,null,0.0,1.86,2022]
["2022-11-26T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.08,13.22,null,354.0,2.72,2022]
["2022-11-26T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.13,13.22,null,349.0,3.08,2022]
["2022-11-26T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.22,null,347.0,3.17,2022]
["2022-11-26T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.22,null,357.0,2.57,2022]
["2022-11-26T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.1,13.22,null,349.0,2.64,2022]
["2022-11-26T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.03,13.22,null,356.0,2.22,2022]
["2022-11-26T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.22,null,357.0,2.63,2022]
["2022-11-26T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.03,13.22,null,356.0,2.42,2022]
["2022-11-26T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.04,13.22,null,354.0,2.32,2022]
["2022-11-26T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.06,13.22,null,1.0,2.42,2022]
["2022-11-26T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.21,13.22,null,357.0,2.02,2022]
["2022-11-26T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.05,13.22,null,357.0,2.61,2022]
["2022-11-26T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.1,13.22,null,358.0,2.2,2022]
["2022-11-26T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.08,13.22,null,340.0,2.69,2022]
["2022-11-26T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.07,13.22,null,58.0,1.72,2022]
["2022-11-26T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.03,13.22,null,69.0,1.66,2022]
["2022-11-26T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.15,13.22,null,50.0,1.83,2022]
["2022-11-26T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.04,13.22,null,6.0,1.86,2022]
["2022-11-26T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.03,13.22,null,333.0,2.31,2022]
["2022-11-26T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.03,13.22,null,332.0,2.35,2022]
["2022-11-26T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.05,13.22,null,332.0,2.36,2022]
["2022-11-26T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.22,null,0.0,2.01,2022]
["2022-11-26T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.15,13.22,null,35.0,2.64,2022]
["2022-11-26T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.09,13.22,null,25.0,2.03,2022]
["2022-11-26T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.22,null,357.0,2.23,2022]
["2022-11-26T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.11,13.22,null,51.0,2.64,2022]
["2022-11-26T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.13,13.22,null,42.0,2.3,2022]
["2022-11-26T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.09,13.22,null,152.0,1.11,2022]
["2022-11-26T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.22,null,218.0,0.58,2022]
["2022-11-26T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.22,13.22,null,322.0,2.17,2022]
["2022-11-26T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.22,null,318.0,2.37,2022]
["2022-11-26T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.03,13.22,null,326.0,1.97,2022]
["2022-11-26T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.11,13.22,null,326.0,1.54,2022]
["2022-11-26T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.11,13.22,null,12.0,0.66,2022]
["2022-11-26T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.22,null,166.0,0.67,2022]
["2022-11-26T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.09,13.22,null,249.0,1.1,2022]
["2022-11-26T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.16,13.22,null,89.0,0.43,2022]
["2022-11-26T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.1,13.22,null,122.0,0.48,2022]
["2022-11-26T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.22,null,121.0,0.47,2022]
["2022-11-26T15:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.1,13.22,null,78.0,1.03,2022]
["2022-11-26T15:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.22,null,76.0,0.52,2022]
["2022-11-26T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.22,null,29.0,0.63,2022]
["2022-11-26T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.22,null,356.0,0.76,2022]
["2022-11-26T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.16,13.22,null,3.0,1.73,2022]
["2022-11-26T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.11,13.22,null,9.0,2.86,2022]
["2022-11-26T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.14,13.22,null,4.0,2.29,2022]
["2022-11-26T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.1,13.22,null,348.0,1.96,2022]
["2022-11-26T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.22,null,352.0,1.58,2022]
["2022-11-26T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.22,null,342.0,2.11,2022]
["2022-11-26T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.03,13.22,null,351.0,2.51,2022]
["2022-11-26T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.06,13.22,null,1.0,2.39,2022]
["2022-11-26T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.22,null,350.0,2.1,2022]
["2022-11-26T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.09,13.22,null,349.0,2.03,2022]
["2022-11-26T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.16,13.22,null,4.0,2.22,2022]
["2022-11-26T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.1,13.22,null,12.0,2.66,2022]
["2022-11-26T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.22,null,4.0,2.34,2022]
["2022-11-26T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.23,13.22,null,264.0,2.09,2022]
["2022-11-26T16:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.16,13.22,null,304.0,1.32,2022]
["2022-11-26T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.22,null,286.0,2.09,2022]
["2022-11-26T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.21,13.22,null,283.0,2.56,2022]
["2022-11-26T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.36,13.22,null,300.0,1.91,2022]
["2022-11-26T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.22,null,308.0,1.97,2022]
["2022-11-26T17:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.16,13.22,null,300.0,1.73,2022]
["2022-11-26T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.22,null,316.0,1.56,2022]
["2022-11-26T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,13.22,null,293.0,1.15,2022]
["2022-11-26T17:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.28,13.22,null,285.0,1.09,2022]
["2022-11-26T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.24,13.22,null,285.0,1.5,2022]
["2022-11-26T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.7,13.22,null,277.0,1.66,2022]
["2022-11-26T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.11,13.22,null,258.0,1.78,2022]
["2022-11-26T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.19,13.22,null,253.0,2.4,2022]
["2022-11-26T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.55,13.22,null,238.0,2.58,2022]
["2022-11-26T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.11,13.22,null,238.0,2.7,2022]
["2022-11-26T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.2,13.22,null,241.0,2.31,2022]
["2022-11-26T17:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.14,13.22,null,265.0,1.86,2022]
["2022-11-26T18:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.14,13.22,null,254.0,1.32,2022]
["2022-11-26T18:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.15,13.22,null,279.0,2.78,2022]
["2022-11-26T18:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.23,13.22,null,282.0,2.01,2022]
["2022-11-26T18:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.22,null,265.0,2.66,2022]
["2022-11-26T18:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.25,13.22,null,271.0,1.66,2022]
["2022-11-26T18:25:00.000000Z","USDR4",null,null,null,null,null,0.39,0.16,13.22,null,282.0,1.44,2022]
["2022-11-26T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.21,13.22,null,277.0,1.64,2022]
["2022-11-26T18:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.26,13.22,null,273.0,1.68,2022]
["2022-11-26T18:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.29,13.22,null,279.0,1.29,2022]
["2022-11-26T18:45:00.000000Z","USDR4",null,null,null,null,null,0.36,0.22,13.22,null,278.0,1.03,2022]
["2022-11-26T18:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.33,13.22,null,282.0,1.24,2022]
["2022-11-26T18:55:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.22,null,256.0,0.48,2022]
["2022-11-26T19:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.18,13.22,null,271.0,1.04,2022]
["2022-11-26T19:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.16,13.22,null,275.0,1.22,2022]
["2022-11-26T19:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.2,13.22,null,267.0,0.62,2022]
["2022-11-26T19:15:00.000000Z","USDR4",null,null,null,null,null,0.4,0.16,13.22,null,16.0,0.8,2022]
["2022-11-26T19:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.14,13.22,null,311.0,0.75,2022]
["2022-11-26T19:25:00.000000Z","USDR4",null,null,null,null,null,0.63,0.37,13.22,null,275.0,2.04,2022]
["2022-11-26T19:30:00.000000Z","USDR4",null,null,null,null,null,0.48,0.3,13.22,null,280.0,2.22,2022]
["2022-11-26T19:35:00.000000Z","USDR4",null,null,null,null,null,0.33,0.6,13.22,null,303.0,1.46,2022]
["2022-11-26T19:40:00.000000Z","USDR4",null,null,null,null,null,0.4,0.33,13.22,null,275.0,1.4,2022]
["2022-11-26T19:45:00.000000Z","USDR4",null,null,null,null,null,0.33,0.35,13.22,null,272.0,2.25,2022]
["2022-11-26T19:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,13.21,null,301.0,1.28,2022]
["2022-11-26T19:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.23,13.22,null,279.0,1.69,2022]
["2022-11-26T20:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.26,13.21,null,275.0,1.16,2022]
["2022-11-26T20:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.23,13.21,null,267.0,1.53,2022]
["2022-11-26T20:10:00.000000Z","USDR4",null,null,null,null,null,0.39,0.21,13.21,null,295.0,1.0,2022]
["2022-11-26T20:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.16,13.21,null,288.0,1.04,2022]
["2022-11-26T20:20:00.000000Z","USDR4",null,null,null,null,null,0.3,0.2,13.21,null,353.0,0.89,2022]
["2022-11-26T20:25:00.000000Z","USDR4",null,null,null,null,null,0.4,0.17,13.21,null,45.0,1.15,2022]
["2022-11-26T20:30:00.000000Z","USDR4",null,null,null,null,null,0.48,0.09,13.21,null,37.0,1.35,2022]
["2022-11-26T20:35:00.000000Z","USDR4",null,null,null,null,null,0.39,0.16,13.21,null,43.0,1.12,2022]
["2022-11-26T20:40:00.000000Z","USDR4",null,null,null,null,null,0.43,0.15,13.21,null,43.0,1.17,2022]
["2022-11-26T20:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.19,13.21,null,27.0,0.92,2022]
["2022-11-26T20:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.15,13.21,null,55.0,1.14,2022]
["2022-11-26T20:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.24,13.21,null,347.0,0.85,2022]
["2022-11-26T21:00:00.000000Z","USDR4",null,null,null,null,null,0.38,0.15,13.21,null,16.0,1.12,2022]
["2022-11-26T21:05:00.000000Z","USDR4",null,null,null,null,null,0.36,0.09,13.21,null,35.0,0.92,2022]
["2022-11-26T21:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.24,13.21,null,52.0,0.92,2022]
["2022-11-26T21:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.32,13.21,null,334.0,0.35,2022]
["2022-11-26T21:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.2,13.21,null,47.0,1.02,2022]
["2022-11-26T21:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.24,13.21,null,51.0,0.69,2022]
["2022-11-26T21:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.26,13.21,null,351.0,0.4,2022]
["2022-11-26T21:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.3,13.21,null,333.0,0.24,2022]
["2022-11-26T21:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.23,13.21,null,348.0,0.44,2022]
["2022-11-26T21:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.19,13.21,null,14.0,0.33,2022]
["2022-11-26T21:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.18,13.21,null,22.0,0.66,2022]
["2022-11-26T21:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.13,13.21,null,48.0,0.72,2022]
["2022-11-26T22:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.17,13.21,null,66.0,0.64,2022]
["2022-11-26T22:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.26,13.21,null,56.0,0.74,2022]
["2022-11-26T22:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.2,null,46.0,0.28,2022]
["2022-11-26T22:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.19,13.2,null,87.0,0.27,2022]
["2022-11-26T22:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.14,14.29,null,355.0,0.58,2022]
["2022-11-26T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.23,14.44,null,303.0,0.75,2022]
["2022-11-26T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.35,14.27,null,256.0,0.54,2022]
["2022-11-26T22:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.21,null,214.0,0.35,2022]
["2022-11-26T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.5,13.2,null,254.0,1.18,2022]
["2022-11-26T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.11,13.2,null,263.0,2.2,2022]
["2022-11-26T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.22,13.2,null,260.0,1.88,2022]
["2022-11-26T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.12,13.2,null,265.0,1.28,2022]
["2022-11-26T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.06,13.2,null,260.0,1.39,2022]
["2022-11-26T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.05,13.2,null,254.0,1.6,2022]
["2022-11-26T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.07,13.2,null,255.0,1.7,2022]
["2022-11-26T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.05,13.2,null,250.0,1.6,2022]
["2022-11-26T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.31,13.2,null,261.0,1.72,2022]
["2022-11-26T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.2,null,246.0,1.62,2022]
["2022-11-26T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.07,13.2,null,252.0,1.6,2022]
["2022-11-26T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.2,null,256.0,2.05,2022]
["2022-11-26T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.07,13.2,null,247.0,2.13,2022]
["2022-11-26T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.2,null,244.0,2.07,2022]
["2022-11-26T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.07,13.2,null,245.0,2.43,2022]
["2022-11-26T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.08,13.2,null,247.0,2.76,2022]
["2022-11-27T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.2,null,247.0,2.58,2022]
["2022-11-27T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.09,13.2,null,244.0,2.12,2022]
["2022-11-27T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.04,13.2,null,244.0,2.69,2022]
["2022-11-27T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.03,13.2,null,245.0,2.88,2022]
["2022-11-27T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.09,13.2,null,243.0,2.53,2022]
["2022-11-27T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.2,null,245.0,3.04,2022]
["2022-11-27T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.2,null,257.0,3.64,2022]
["2022-11-27T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.03,13.2,null,247.0,3.13,2022]
["2022-11-27T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.07,13.2,null,244.0,3.07,2022]
["2022-11-27T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.02,13.2,null,255.0,3.5,2022]
["2022-11-27T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.2,null,257.0,3.65,2022]
["2022-11-27T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.04,13.2,null,256.0,3.67,2022]
["2022-11-27T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.02,13.2,null,260.0,3.94,2022]
["2022-11-27T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.02,13.2,null,258.0,3.73,2022]
["2022-11-27T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.2,null,256.0,3.73,2022]
["2022-11-27T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.2,null,256.0,3.76,2022]
["2022-11-27T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.2,null,256.0,3.78,2022]
["2022-11-27T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.2,null,256.0,3.76,2022]
["2022-11-27T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.2,null,258.0,3.73,2022]
["2022-11-27T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.02,13.21,null,258.0,3.86,2022]
["2022-11-27T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.26,13.2,null,257.0,3.17,2022]
["2022-11-27T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.01,13.2,null,256.0,4.02,2022]
["2022-11-27T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.02,13.2,null,255.0,4.07,2022]
["2022-11-27T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.21,13.2,null,255.0,3.55,2022]
["2022-11-27T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.11,13.2,null,259.0,4.22,2022]
["2022-11-27T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.16,13.2,null,257.0,4.34,2022]
["2022-11-27T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.16,13.2,null,258.0,4.06,2022]
["2022-11-27T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.23,13.2,null,259.0,4.86,2022]
["2022-11-27T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.31,13.2,null,257.0,3.6,2022]
["2022-11-27T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.39,13.21,null,253.0,4.8,2022]
["2022-11-27T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.35,13.21,null,251.0,2.89,2022]
["2022-11-27T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.39,13.21,null,253.0,3.42,2022]
["2022-11-27T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.33,13.21,null,248.0,2.61,2022]
["2022-11-27T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.38,13.21,null,249.0,3.04,2022]
["2022-11-27T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.33,13.2,null,248.0,2.54,2022]
["2022-11-27T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.21,null,232.0,1.47,2022]
["2022-11-27T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.31,13.21,null,243.0,2.41,2022]
["2022-11-27T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.4,13.2,null,245.0,3.55,2022]
["2022-11-27T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.31,13.2,null,245.0,2.55,2022]
["2022-11-27T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.22,13.21,null,243.0,2.09,2022]
["2022-11-27T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.23,13.2,null,240.0,1.92,2022]
["2022-11-27T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.41,13.2,null,247.0,3.05,2022]
["2022-11-27T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.41,13.21,null,249.0,3.91,2022]
["2022-11-27T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.21,null,243.0,1.74,2022]
["2022-11-27T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.4,13.21,null,250.0,4.35,2022]
["2022-11-27T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.4,13.21,null,247.0,4.18,2022]
["2022-11-27T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.38,13.21,null,246.0,3.44,2022]
["2022-11-27T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.38,13.21,null,246.0,3.45,2022]
["2022-11-27T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.27,13.21,null,242.0,2.43,2022]
["2022-11-27T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.3,13.21,null,243.0,2.37,2022]
["2022-11-27T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.24,13.2,null,244.0,2.16,2022]
["2022-11-27T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.01,13.21,null,239.0,1.81,2022]
["2022-11-27T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.33,13.21,null,248.0,4.84,2022]
["2022-11-27T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.41,13.2,null,246.0,3.42,2022]
["2022-11-27T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.41,13.21,null,245.0,3.13,2022]
["2022-11-27T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.41,13.21,null,248.0,3.98,2022]
["2022-11-27T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.37,13.21,null,245.0,2.74,2022]
["2022-11-27T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.38,13.21,null,246.0,2.99,2022]
["2022-11-27T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.4,13.21,null,248.0,3.62,2022]
["2022-11-27T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.38,13.21,null,249.0,3.85,2022]
["2022-11-27T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.02,13.21,null,250.0,5.68,2022]
["2022-11-27T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.24,13.21,null,249.0,5.31,2022]
["2022-11-27T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.07,13.2,null,248.0,5.63,2022]
["2022-11-27T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.13,13.21,null,247.0,5.5,2022]
["2022-11-27T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.16,13.21,null,242.0,2.48,2022]
["2022-11-27T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.16,13.21,null,243.0,2.97,2022]
["2022-11-27T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.17,13.21,null,244.0,3.2,2022]
["2022-11-27T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.19,13.21,null,237.0,2.7,2022]
["2022-11-27T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.39,13.21,null,259.0,4.19,2022]
["2022-11-27T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.16,13.21,null,257.0,3.96,2022]
["2022-11-27T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.22,13.2,null,254.0,3.11,2022]
["2022-11-27T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.03,13.21,null,257.0,3.71,2022]
["2022-11-27T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.1,13.21,null,267.0,4.51,2022]
["2022-11-27T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.11,13.21,null,263.0,4.4,2022]
["2022-11-27T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.21,null,245.0,4.71,2022]
["2022-11-27T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.15,13.21,null,271.0,4.05,2022]
["2022-11-27T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.21,null,258.0,2.52,2022]
["2022-11-27T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.05,13.21,null,267.0,2.57,2022]
["2022-11-27T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.15,13.21,null,282.0,3.0,2022]
["2022-11-27T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.21,null,282.0,3.56,2022]
["2022-11-27T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.1,13.21,null,285.0,3.08,2022]
["2022-11-27T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.04,13.21,null,281.0,2.31,2022]
["2022-11-27T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.05,13.21,null,265.0,1.69,2022]
["2022-11-27T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.12,13.21,null,264.0,1.42,2022]
["2022-11-27T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.03,13.21,null,238.0,1.69,2022]
["2022-11-27T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.03,13.21,null,237.0,1.61,2022]
["2022-11-27T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.02,13.21,null,233.0,2.1,2022]
["2022-11-27T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.02,13.21,null,234.0,2.91,2022]
["2022-11-27T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.06,13.21,null,238.0,3.18,2022]
["2022-11-27T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.07,13.21,null,234.0,3.22,2022]
["2022-11-27T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.04,13.21,null,239.0,2.91,2022]
["2022-11-27T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.05,13.21,null,246.0,1.97,2022]
["2022-11-27T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.17,13.21,null,246.0,3.39,2022]
["2022-11-27T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.21,null,238.0,3.19,2022]
["2022-11-27T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.1,13.21,null,241.0,3.04,2022]
["2022-11-27T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.02,13.21,null,246.0,3.2,2022]
["2022-11-27T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.24,13.21,null,234.0,1.49,2022]
["2022-11-27T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.25,13.21,null,241.0,2.83,2022]
["2022-11-27T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.2,13.21,null,249.0,3.51,2022]
["2022-11-27T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.03,13.21,null,240.0,2.71,2022]
["2022-11-27T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.01,13.21,null,238.0,2.81,2022]
["2022-11-27T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.2,13.21,null,247.0,3.06,2022]
["2022-11-27T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.99,0.01,13.21,null,252.0,5.56,2022]
["2022-11-27T08:35:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.08,13.21,null,251.0,2.58,2022]
["2022-11-27T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.25,13.21,null,248.0,2.3,2022]
["2022-11-27T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.06,13.21,null,238.0,2.91,2022]
["2022-11-27T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.02,13.21,null,238.0,3.25,2022]
["2022-11-27T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.04,13.21,null,238.0,3.12,2022]
["2022-11-27T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.02,13.21,null,246.0,2.63,2022]
["2022-11-27T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.04,13.21,null,244.0,2.47,2022]
["2022-11-27T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.1,13.21,null,238.0,3.06,2022]
["2022-11-27T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.04,13.21,null,242.0,2.71,2022]
["2022-11-27T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.21,13.21,null,243.0,3.38,2022]
["2022-11-27T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.21,13.21,null,244.0,3.38,2022]
["2022-11-27T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.18,13.21,null,245.0,3.2,2022]
["2022-11-27T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.23,13.21,null,244.0,3.56,2022]
["2022-11-27T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.12,13.21,null,246.0,5.48,2022]
["2022-11-27T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.18,13.21,null,239.0,3.72,2022]
["2022-11-27T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.25,13.21,null,237.0,2.53,2022]
["2022-11-27T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.04,13.21,null,235.0,2.96,2022]
["2022-11-27T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.21,null,240.0,2.97,2022]
["2022-11-27T10:05:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.15,13.21,null,241.0,2.38,2022]
["2022-11-27T10:10:00.000000Z","USDR4",null,null,null,null,null,null,0.02,13.21,null,254.0,1.14,2022]
["2022-11-27T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.33,13.21,null,241.0,2.67,2022]
["2022-11-27T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.03,13.21,null,234.0,2.85,2022]
["2022-11-27T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.02,13.21,null,231.0,2.99,2022]
["2022-11-27T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.07,13.21,null,234.0,2.98,2022]
["2022-11-27T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.14,13.21,null,232.0,2.6,2022]
["2022-11-27T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.05,13.21,null,234.0,2.89,2022]
["2022-11-27T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.05,13.21,null,235.0,2.9,2022]
["2022-11-27T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.21,null,238.0,3.03,2022]
["2022-11-27T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.16,13.21,null,232.0,2.56,2022]
["2022-11-27T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.15,13.21,null,237.0,2.87,2022]
["2022-11-27T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.05,13.21,null,238.0,3.11,2022]
["2022-11-27T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.04,13.21,null,234.0,2.42,2022]
["2022-11-27T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.15,13.21,null,236.0,2.69,2022]
["2022-11-27T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,13.21,null,228.0,2.01,2022]
["2022-11-27T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.19,13.21,null,225.0,1.6,2022]
["2022-11-27T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.21,null,249.0,2.96,2022]
["2022-11-27T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.04,13.21,null,234.0,3.06,2022]
["2022-11-27T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.01,13.21,null,238.0,2.91,2022]
["2022-11-27T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.05,13.21,null,239.0,3.13,2022]
["2022-11-27T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.01,13.21,null,238.0,3.21,2022]
["2022-11-27T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.07,13.21,null,237.0,3.1,2022]
["2022-11-27T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.02,13.21,null,233.0,3.39,2022]
["2022-11-27T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.02,13.21,null,232.0,3.33,2022]
["2022-11-27T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.03,13.21,null,232.0,2.99,2022]
["2022-11-27T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.04,13.21,null,232.0,2.94,2022]
["2022-11-27T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.01,13.21,null,231.0,2.38,2022]
["2022-11-27T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.08,13.21,null,235.0,2.26,2022]
["2022-11-27T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.02,13.21,null,260.0,2.32,2022]
["2022-11-27T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.13,13.21,null,248.0,2.88,2022]
["2022-11-27T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.21,null,250.0,2.45,2022]
["2022-11-27T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.05,13.21,null,231.0,2.69,2022]
["2022-11-27T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.11,13.21,null,234.0,2.41,2022]
["2022-11-27T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.06,13.21,null,227.0,2.07,2022]
["2022-11-27T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.13,13.21,null,218.0,1.93,2022]
["2022-11-27T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.24,13.21,null,218.0,1.56,2022]
["2022-11-27T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.12,13.21,null,223.0,2.05,2022]
["2022-11-27T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.04,13.21,null,224.0,1.9,2022]
["2022-11-27T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.14,13.21,null,209.0,1.91,2022]
["2022-11-27T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.12,13.21,null,222.0,2.2,2022]
["2022-11-27T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.21,null,235.0,2.88,2022]
["2022-11-27T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.16,13.21,null,212.0,1.0,2022]
["2022-11-27T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.21,null,112.0,0.88,2022]
["2022-11-27T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.21,null,185.0,0.6,2022]
["2022-11-27T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.12,13.21,null,221.0,1.11,2022]
["2022-11-27T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.09,13.21,null,212.0,0.59,2022]
["2022-11-27T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.06,13.21,null,217.0,1.31,2022]
["2022-11-27T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.04,13.21,null,230.0,2.25,2022]
["2022-11-27T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.21,null,233.0,2.57,2022]
["2022-11-27T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.14,13.21,null,237.0,1.68,2022]
["2022-11-27T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.21,null,238.0,2.59,2022]
["2022-11-27T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.21,null,228.0,1.47,2022]
["2022-11-27T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.13,13.21,null,226.0,2.24,2022]
["2022-11-27T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.21,null,249.0,3.02,2022]
["2022-11-27T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.04,13.21,null,249.0,2.6,2022]
["2022-11-27T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.22,13.21,null,226.0,1.07,2022]
["2022-11-27T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.09,13.21,null,242.0,1.41,2022]
["2022-11-27T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.36,13.21,null,253.0,1.19,2022]
["2022-11-27T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.3,13.21,null,267.0,1.63,2022]
["2022-11-27T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.04,13.21,null,245.0,1.68,2022]
["2022-11-27T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.21,null,267.0,0.47,2022]
["2022-11-27T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.81,13.21,null,233.0,1.28,2022]
["2022-11-27T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.34,13.21,null,328.0,0.23,2022]
["2022-11-27T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.26,13.21,null,102.0,1.38,2022]
["2022-11-27T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.2,13.21,null,83.0,0.66,2022]
["2022-11-27T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.2,13.21,null,90.0,1.16,2022]
["2022-11-27T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.13,13.21,null,107.0,0.3,2022]
["2022-11-27T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.12,13.21,null,264.0,0.79,2022]
["2022-11-27T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.08,13.21,null,258.0,1.34,2022]
["2022-11-27T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.07,13.21,null,269.0,2.05,2022]
["2022-11-27T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.6,13.21,null,266.0,1.56,2022]
["2022-11-27T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.09,13.21,null,222.0,1.2,2022]
["2022-11-27T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.21,null,206.0,0.97,2022]
["2022-11-27T16:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.21,null,223.0,1.56,2022]
["2022-11-27T16:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.18,13.21,null,226.0,1.35,2022]
["2022-11-27T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.55,13.21,null,254.0,1.95,2022]
["2022-11-27T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.21,null,238.0,1.74,2022]
["2022-11-27T16:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.21,null,198.0,1.1,2022]
["2022-11-27T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.49,13.21,null,225.0,1.65,2022]
["2022-11-27T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.33,13.21,null,229.0,2.15,2022]
["2022-11-27T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.14,13.21,null,238.0,3.0,2022]
["2022-11-27T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.29,13.21,null,216.0,1.9,2022]
["2022-11-27T17:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.27,13.21,null,206.0,1.24,2022]
["2022-11-27T17:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.36,13.21,null,183.0,1.54,2022]
["2022-11-27T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.37,13.21,null,190.0,2.21,2022]
["2022-11-27T17:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.2,13.21,null,177.0,1.9,2022]
["2022-11-27T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.25,13.21,null,194.0,2.13,2022]
["2022-11-27T17:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.36,13.21,null,169.0,2.45,2022]
["2022-11-27T17:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.3,13.21,null,197.0,1.56,2022]
["2022-11-27T17:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.3,13.21,null,185.0,1.88,2022]
["2022-11-27T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.17,13.21,null,192.0,1.91,2022]
["2022-11-27T17:45:00.000000Z","USDR4",null,null,null,null,null,0.37,0.26,13.21,null,148.0,1.48,2022]
["2022-11-27T17:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.42,13.21,null,158.0,1.61,2022]
["2022-11-27T17:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.41,13.21,null,154.0,2.27,2022]
["2022-11-27T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.41,13.21,null,196.0,1.62,2022]
["2022-11-27T18:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.21,13.21,null,189.0,1.51,2022]
["2022-11-27T18:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.26,13.21,null,145.0,2.74,2022]
["2022-11-27T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.08,13.21,null,167.0,2.97,2022]
["2022-11-27T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.23,13.32,null,189.0,1.91,2022]
["2022-11-27T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.26,14.44,null,158.0,2.03,2022]
["2022-11-27T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.17,14.45,null,155.0,2.38,2022]
["2022-11-27T18:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.26,13.98,null,141.0,2.61,2022]
["2022-11-27T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.27,13.21,null,164.0,1.89,2022]
["2022-11-27T18:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.21,13.21,null,142.0,2.18,2022]
["2022-11-27T18:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.27,13.21,null,140.0,3.06,2022]
["2022-11-27T18:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.2,13.21,null,144.0,3.27,2022]
["2022-11-27T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.21,13.21,null,161.0,2.49,2022]
["2022-11-27T19:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.23,13.21,null,130.0,2.69,2022]
["2022-11-27T19:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.21,null,152.0,1.25,2022]
["2022-11-27T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.21,null,161.0,1.84,2022]
["2022-11-27T19:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.2,null,148.0,1.96,2022]
["2022-11-27T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.21,null,141.0,1.92,2022]
["2022-11-27T19:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.33,13.2,null,169.0,0.95,2022]
["2022-11-27T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.2,13.2,null,173.0,2.49,2022]
["2022-11-27T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.2,null,152.0,2.32,2022]
["2022-11-27T19:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.25,13.2,null,133.0,3.88,2022]
["2022-11-27T19:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.21,13.21,null,119.0,4.22,2022]
["2022-11-27T19:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.18,13.21,null,131.0,3.22,2022]
["2022-11-27T20:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.21,null,129.0,2.44,2022]
["2022-11-27T20:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.16,13.21,null,127.0,2.26,2022]
["2022-11-27T20:10:00.000000Z","USDR4",null,null,null,null,null,0.34,0.27,13.21,null,116.0,2.35,2022]
["2022-11-27T20:15:00.000000Z","USDR4",null,null,null,null,null,0.37,0.39,13.21,null,133.0,1.24,2022]
["2022-11-27T20:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.15,13.21,null,126.0,1.72,2022]
["2022-11-27T20:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.31,13.21,null,117.0,1.47,2022]
["2022-11-27T20:30:00.000000Z","USDR4",null,null,null,null,null,0.44,0.39,13.21,null,171.0,1.34,2022]
["2022-11-27T20:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.26,13.21,null,191.0,1.84,2022]
["2022-11-27T20:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.3,13.21,null,162.0,1.49,2022]
["2022-11-27T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.51,1.41,13.21,null,164.0,1.61,2022]
["2022-11-27T20:50:00.000000Z","USDR4",null,null,null,null,null,null,1.91,13.21,null,127.0,2.99,2022]
["2022-11-27T20:55:00.000000Z","USDR4",null,null,null,null,null,null,1.9,13.21,null,192.0,1.64,2022]
["2022-11-27T21:00:00.000000Z","USDR4",null,null,null,null,null,0.01,1.35,13.21,null,null,null,2022]
["2022-11-27T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.68,1.7,13.2,null,null,null,2022]
["2022-11-27T21:10:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.21,null,129.0,1.46,2022]
["2022-11-27T21:15:00.000000Z","USDR4",null,null,null,null,null,null,1.89,13.2,null,111.0,1.63,2022]
["2022-11-27T21:20:00.000000Z","USDR4",null,null,null,null,null,null,1.91,13.21,null,102.0,1.55,2022]
["2022-11-27T21:25:00.000000Z","USDR4",null,null,null,null,null,null,1.37,13.21,null,90.0,1.18,2022]
["2022-11-27T21:30:00.000000Z","USDR4",null,null,null,null,null,null,1.77,13.21,null,97.0,1.41,2022]
["2022-11-27T21:35:00.000000Z","USDR4",null,null,null,null,null,null,2.22,13.21,null,67.0,0.45,2022]
["2022-11-27T21:40:00.000000Z","USDR4",null,null,null,null,null,null,2.06,13.21,null,28.0,0.35,2022]
["2022-11-27T21:45:00.000000Z","USDR4",null,null,null,null,null,null,1.78,13.21,null,12.0,0.91,2022]
["2022-11-27T21:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.2,13.21,null,337.0,1.09,2022]
["2022-11-27T21:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.21,13.21,null,34.0,1.1,2022]
["2022-11-27T22:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.31,13.21,null,74.0,1.67,2022]
["2022-11-27T22:05:00.000000Z","USDR4",null,null,null,null,null,0.35,0.23,13.21,null,96.0,2.9,2022]
["2022-11-27T22:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.99,13.21,null,107.0,2.49,2022]
["2022-11-27T22:15:00.000000Z","USDR4",null,null,null,null,null,null,1.81,13.21,null,108.0,1.45,2022]
["2022-11-27T22:20:00.000000Z","USDR4",null,null,null,null,null,null,1.54,13.21,null,75.0,1.29,2022]
["2022-11-27T22:25:00.000000Z","USDR4",null,null,null,null,null,null,1.7,13.21,null,2.0,0.96,2022]
["2022-11-27T22:30:00.000000Z","USDR4",null,null,null,null,null,null,1.5,13.21,null,90.0,1.39,2022]
["2022-11-27T22:35:00.000000Z","USDR4",null,null,null,null,null,null,1.85,13.21,null,332.0,0.56,2022]
["2022-11-27T22:40:00.000000Z","USDR4",null,null,null,null,null,null,1.72,13.21,null,45.0,0.92,2022]
["2022-11-27T22:45:00.000000Z","USDR4",null,null,null,null,null,null,2.04,13.21,null,62.0,1.21,2022]
["2022-11-27T22:50:00.000000Z","USDR4",null,null,null,null,null,null,1.72,13.21,null,50.0,1.17,2022]
["2022-11-27T22:55:00.000000Z","USDR4",null,null,null,null,null,null,1.7,13.21,null,37.0,0.81,2022]
["2022-11-27T23:00:00.000000Z","USDR4",null,null,null,null,null,null,1.59,13.21,null,19.0,1.36,2022]
["2022-11-27T23:05:00.000000Z","USDR4",null,null,null,null,null,null,1.81,13.21,null,40.0,1.08,2022]
["2022-11-27T23:10:00.000000Z","USDR4",null,null,null,null,null,null,1.79,13.21,null,34.0,1.15,2022]
["2022-11-27T23:15:00.000000Z","USDR4",null,null,null,null,null,null,1.87,13.21,null,64.0,0.97,2022]
["2022-11-27T23:20:00.000000Z","USDR4",null,null,null,null,null,null,1.77,13.21,null,68.0,1.41,2022]
["2022-11-27T23:25:00.000000Z","USDR4",null,null,null,null,null,0.59,1.27,13.21,null,49.0,1.37,2022]
["2022-11-27T23:30:00.000000Z","USDR4",null,null,null,null,null,null,1.96,13.21,null,34.0,1.56,2022]
["2022-11-27T23:35:00.000000Z","USDR4",null,null,null,null,null,null,2.01,13.21,null,35.0,1.48,2022]
["2022-11-27T23:40:00.000000Z","USDR4",null,null,null,null,null,0.4,1.23,13.21,null,43.0,1.26,2022]
["2022-11-27T23:45:00.000000Z","USDR4",null,null,null,null,null,0.43,0.98,13.21,null,79.0,1.88,2022]
["2022-11-27T23:50:00.000000Z","USDR4",null,null,null,null,null,null,1.89,13.21,null,105.0,2.11,2022]
["2022-11-27T23:55:00.000000Z","USDR4",null,null,null,null,null,null,1.58,13.21,null,95.0,2.44,2022]
["2022-11-28T00:00:00.000000Z","USDR4",null,null,null,null,null,0.8,1.5,13.21,null,102.0,2.39,2022]
["2022-11-28T00:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.21,13.21,null,null,null,2022]
["2022-11-28T00:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.56,13.21,null,null,null,2022]
["2022-11-28T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.08,13.21,null,null,null,2022]
["2022-11-28T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.7,13.21,null,null,null,2022]
["2022-11-28T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,1.06,13.21,null,null,null,2022]
["2022-11-28T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,1.01,13.21,null,null,null,2022]
["2022-11-28T00:35:00.000000Z","USDR4",null,null,null,null,null,null,1.86,13.21,null,null,null,2022]
["2022-11-28T00:40:00.000000Z","USDR4",null,null,null,null,null,null,1.89,13.21,null,126.0,1.67,2022]
["2022-11-28T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.82,1.5,13.21,null,120.0,1.49,2022]
["2022-11-28T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.62,1.63,13.21,null,142.0,1.66,2022]
["2022-11-28T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.21,null,152.0,1.15,2022]
["2022-11-28T01:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.13,13.21,null,156.0,1.19,2022]
["2022-11-28T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.14,13.21,null,133.0,0.36,2022]
["2022-11-28T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.21,null,94.0,0.33,2022]
["2022-11-28T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.21,null,107.0,0.77,2022]
["2022-11-28T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.21,null,65.0,0.13,2022]
["2022-11-28T01:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.21,null,96.0,0.99,2022]
["2022-11-28T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.21,null,102.0,0.92,2022]
["2022-11-28T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.21,null,127.0,1.1,2022]
["2022-11-28T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.1,13.21,null,110.0,1.07,2022]
["2022-11-28T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.12,13.21,null,124.0,1.42,2022]
["2022-11-28T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.21,null,126.0,1.66,2022]
["2022-11-28T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.21,null,115.0,2.03,2022]
["2022-11-28T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.09,13.21,null,118.0,1.64,2022]
["2022-11-28T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.21,null,111.0,2.08,2022]
["2022-11-28T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.21,null,117.0,1.89,2022]
["2022-11-28T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.21,null,124.0,1.56,2022]
["2022-11-28T02:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.21,null,116.0,1.75,2022]
["2022-11-28T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.19,13.21,null,121.0,1.74,2022]
["2022-11-28T02:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.21,null,113.0,2.08,2022]
["2022-11-28T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.13,13.21,null,125.0,2.15,2022]
["2022-11-28T02:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.13,13.21,null,116.0,1.7,2022]
["2022-11-28T02:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.21,null,128.0,2.79,2022]
["2022-11-28T02:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.22,13.21,null,127.0,3.04,2022]
["2022-11-28T02:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.27,13.21,null,121.0,3.69,2022]
["2022-11-28T03:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.21,13.21,null,120.0,3.34,2022]
["2022-11-28T03:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.24,13.21,null,126.0,3.0,2022]
["2022-11-28T03:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.21,null,129.0,2.33,2022]
["2022-11-28T03:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.14,13.21,null,148.0,2.79,2022]
["2022-11-28T03:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.21,null,140.0,2.67,2022]
["2022-11-28T03:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.21,null,134.0,2.84,2022]
["2022-11-28T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.21,null,157.0,2.98,2022]
["2022-11-28T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.21,null,156.0,2.75,2022]
["2022-11-28T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.21,null,161.0,3.13,2022]
["2022-11-28T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.23,13.21,null,164.0,2.63,2022]
["2022-11-28T03:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.19,13.21,null,155.0,2.66,2022]
["2022-11-28T03:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.17,13.21,null,158.0,1.99,2022]
["2022-11-28T04:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.1,13.21,null,176.0,1.48,2022]
["2022-11-28T04:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.21,null,100.0,0.39,2022]
["2022-11-28T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.1,13.21,null,159.0,0.38,2022]
["2022-11-28T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.21,null,259.0,0.19,2022]
["2022-11-28T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.21,null,276.0,0.69,2022]
["2022-11-28T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.21,13.21,null,224.0,0.29,2022]
["2022-11-28T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.21,null,147.0,1.18,2022]
["2022-11-28T04:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.21,null,121.0,1.61,2022]
["2022-11-28T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,13.21,null,322.0,0.46,2022]
["2022-11-28T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.24,13.21,null,349.0,0.5,2022]
["2022-11-28T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.28,13.21,null,352.0,0.55,2022]
["2022-11-28T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.24,13.21,null,320.0,0.87,2022]
["2022-11-28T05:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.32,13.21,null,332.0,1.28,2022]
["2022-11-28T05:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.21,null,349.0,1.0,2022]
["2022-11-28T05:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.15,13.21,null,343.0,1.32,2022]
["2022-11-28T05:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.23,13.21,null,324.0,1.29,2022]
["2022-11-28T05:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,13.21,null,358.0,0.9,2022]
["2022-11-28T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.2,13.21,null,297.0,0.94,2022]
["2022-11-28T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.21,null,301.0,0.94,2022]
["2022-11-28T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.21,null,275.0,1.19,2022]
["2022-11-28T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.32,13.21,null,272.0,1.49,2022]
["2022-11-28T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.25,13.21,null,312.0,1.14,2022]
["2022-11-28T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.16,13.21,null,339.0,0.48,2022]
["2022-11-28T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,13.21,null,308.0,0.3,2022]
["2022-11-28T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.21,null,301.0,0.42,2022]
["2022-11-28T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.21,null,283.0,0.61,2022]
["2022-11-28T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.21,13.21,null,292.0,0.39,2022]
["2022-11-28T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.21,null,0.0,0.47,2022]
["2022-11-28T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.28,13.21,null,289.0,0.73,2022]
["2022-11-28T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.21,null,326.0,0.55,2022]
["2022-11-28T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.19,13.21,null,9.0,0.54,2022]
["2022-11-28T06:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.21,null,350.0,0.54,2022]
["2022-11-28T06:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.21,null,352.0,0.75,2022]
["2022-11-28T06:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.13,13.21,null,20.0,0.71,2022]
["2022-11-28T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.28,13.21,null,345.0,0.58,2022]
["2022-11-28T06:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.02,13.21,null,38.0,0.62,2022]
["2022-11-28T07:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.13,13.21,null,25.0,0.54,2022]
["2022-11-28T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.21,null,311.0,0.25,2022]
["2022-11-28T07:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.21,null,356.0,0.42,2022]
["2022-11-28T07:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.15,13.21,null,28.0,0.68,2022]
["2022-11-28T07:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.15,13.21,null,39.0,0.71,2022]
["2022-11-28T07:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.21,null,33.0,0.41,2022]
["2022-11-28T07:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.21,null,16.0,0.36,2022]
["2022-11-28T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.21,null,308.0,0.64,2022]
["2022-11-28T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.19,13.21,null,0.0,0.49,2022]
["2022-11-28T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.21,null,319.0,0.27,2022]
["2022-11-28T07:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.21,null,16.0,0.61,2022]
["2022-11-28T07:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.08,13.21,null,16.0,0.4,2022]
["2022-11-28T08:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.17,13.21,null,46.0,0.46,2022]
["2022-11-28T08:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.21,null,306.0,0.11,2022]
["2022-11-28T08:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.21,null,356.0,0.41,2022]
["2022-11-28T08:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.21,null,287.0,0.05,2022]
["2022-11-28T08:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.13,13.21,null,330.0,0.34,2022]
["2022-11-28T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.21,null,279.0,1.33,2022]
["2022-11-28T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.21,null,289.0,1.48,2022]
["2022-11-28T08:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.21,null,314.0,1.66,2022]
["2022-11-28T08:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.21,null,312.0,1.91,2022]
["2022-11-28T08:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.21,null,312.0,2.46,2022]
["2022-11-28T08:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.2,13.21,null,310.0,2.37,2022]
["2022-11-28T08:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.16,13.21,null,307.0,3.54,2022]
["2022-11-28T09:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.16,13.21,null,310.0,2.91,2022]
["2022-11-28T09:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.14,13.21,null,317.0,2.29,2022]
["2022-11-28T09:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.19,13.21,null,321.0,2.4,2022]
["2022-11-28T09:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.21,null,316.0,2.28,2022]
["2022-11-28T09:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.16,13.21,null,325.0,1.64,2022]
["2022-11-28T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.21,null,326.0,1.03,2022]
["2022-11-28T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.21,13.21,null,33.0,1.48,2022]
["2022-11-28T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.28,13.21,null,25.0,0.96,2022]
["2022-11-28T09:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.38,13.21,null,71.0,0.99,2022]
["2022-11-28T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.3,13.21,null,82.0,1.23,2022]
["2022-11-28T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.24,13.21,null,108.0,1.2,2022]
["2022-11-28T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.24,13.21,null,125.0,1.81,2022]
["2022-11-28T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.23,13.21,null,124.0,1.77,2022]
["2022-11-28T10:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.22,13.21,null,110.0,1.34,2022]
["2022-11-28T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.19,13.21,null,123.0,1.78,2022]
["2022-11-28T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.22,13.21,null,123.0,1.49,2022]
["2022-11-28T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.21,null,118.0,1.46,2022]
["2022-11-28T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.21,null,105.0,1.89,2022]
["2022-11-28T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.19,13.21,null,101.0,1.98,2022]
["2022-11-28T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.23,13.21,null,115.0,1.67,2022]
["2022-11-28T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.2,13.21,null,108.0,1.11,2022]
["2022-11-28T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.21,13.21,null,127.0,1.36,2022]
["2022-11-28T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.26,13.21,null,141.0,0.88,2022]
["2022-11-28T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.26,13.21,null,178.0,0.42,2022]
["2022-11-28T11:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.18,13.21,null,113.0,0.33,2022]
["2022-11-28T11:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,13.21,null,106.0,0.3,2022]
["2022-11-28T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.21,null,35.0,0.03,2022]
["2022-11-28T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.1,13.21,null,79.0,0.16,2022]
["2022-11-28T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.21,null,82.0,0.39,2022]
["2022-11-28T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.09,13.21,null,98.0,0.18,2022]
["2022-11-28T11:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.21,null,105.0,1.02,2022]
["2022-11-28T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.08,13.21,null,113.0,1.26,2022]
["2022-11-28T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.21,null,100.0,0.99,2022]
["2022-11-28T11:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.21,null,99.0,1.01,2022]
["2022-11-28T11:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.1,13.21,null,91.0,1.05,2022]
["2022-11-28T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.12,13.21,null,114.0,1.15,2022]
["2022-11-28T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.21,null,128.0,0.4,2022]
["2022-11-28T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.21,null,89.0,0.37,2022]
["2022-11-28T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.19,13.21,null,83.0,0.53,2022]
["2022-11-28T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.21,null,103.0,1.0,2022]
["2022-11-28T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.21,null,128.0,0.63,2022]
["2022-11-28T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.18,13.21,null,132.0,0.9,2022]
["2022-11-28T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.21,null,103.0,0.93,2022]
["2022-11-28T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.21,null,95.0,0.72,2022]
["2022-11-28T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.21,null,77.0,0.56,2022]
["2022-11-28T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.17,13.21,null,268.0,0.29,2022]
["2022-11-28T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.21,null,264.0,0.54,2022]
["2022-11-28T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,13.21,null,70.0,0.07,2022]
["2022-11-28T13:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.21,null,67.0,0.93,2022]
["2022-11-28T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.21,null,204.0,0.13,2022]
["2022-11-28T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.21,null,255.0,0.61,2022]
["2022-11-28T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.25,13.21,null,52.0,0.27,2022]
["2022-11-28T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.21,null,281.0,0.32,2022]
["2022-11-28T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.21,null,121.0,0.19,2022]
["2022-11-28T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.21,null,122.0,0.6,2022]
["2022-11-28T13:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.17,13.21,null,101.0,1.05,2022]
["2022-11-28T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.21,null,109.0,0.73,2022]
["2022-11-28T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.14,13.21,null,121.0,0.95,2022]
["2022-11-28T13:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.2,13.21,null,77.0,0.53,2022]
["2022-11-28T13:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.21,null,50.0,0.77,2022]
["2022-11-28T14:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.14,13.21,null,107.0,0.63,2022]
["2022-11-28T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.21,null,218.0,0.05,2022]
["2022-11-28T14:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.1,13.21,null,105.0,0.43,2022]
["2022-11-28T14:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.21,null,83.0,0.42,2022]
["2022-11-28T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.21,null,325.0,0.19,2022]
["2022-11-28T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.21,null,146.0,0.29,2022]
["2022-11-28T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.37,null,74.0,0.3,2022]
["2022-11-28T14:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,14.45,null,50.0,0.65,2022]
["2022-11-28T14:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.21,14.45,null,63.0,0.5,2022]
["2022-11-28T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.93,null,60.0,0.45,2022]
["2022-11-28T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.21,null,337.0,0.18,2022]
["2022-11-28T14:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.21,null,324.0,0.44,2022]
["2022-11-28T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.69,13.21,null,19.0,0.38,2022]
["2022-11-28T15:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.55,13.21,null,348.0,0.36,2022]
["2022-11-28T15:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.16,13.21,null,307.0,1.8,2022]
["2022-11-28T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.21,null,286.0,1.21,2022]
["2022-11-28T15:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.21,null,314.0,1.52,2022]
["2022-11-28T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.21,null,322.0,1.13,2022]
["2022-11-28T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.21,null,312.0,1.4,2022]
["2022-11-28T15:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.78,13.21,null,325.0,0.92,2022]
["2022-11-28T15:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.1,13.21,null,31.0,0.54,2022]
["2022-11-28T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.21,null,283.0,0.66,2022]
["2022-11-28T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.79,13.21,null,291.0,0.57,2022]
["2022-11-28T15:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.21,null,21.0,0.12,2022]
["2022-11-28T16:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.39,13.21,null,59.0,0.18,2022]
["2022-11-28T16:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.4,13.21,null,300.0,0.3,2022]
["2022-11-28T16:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.21,null,297.0,0.84,2022]
["2022-11-28T16:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.21,null,327.0,2.06,2022]
["2022-11-28T16:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.23,13.21,null,305.0,2.19,2022]
["2022-11-28T16:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.38,13.21,null,307.0,3.04,2022]
["2022-11-28T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.85,13.21,null,312.0,1.83,2022]
["2022-11-28T16:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.45,13.21,null,313.0,1.83,2022]
["2022-11-28T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.85,1.3,13.21,null,320.0,1.5,2022]
["2022-11-28T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.51,13.21,null,303.0,1.58,2022]
["2022-11-28T16:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.22,13.21,null,337.0,0.96,2022]
["2022-11-28T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.12,13.21,null,305.0,1.32,2022]
["2022-11-28T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.21,null,309.0,1.61,2022]
["2022-11-28T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.21,13.21,null,293.0,0.52,2022]
["2022-11-28T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.21,null,271.0,1.25,2022]
["2022-11-28T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.22,13.21,null,266.0,0.75,2022]
["2022-11-28T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.16,13.21,null,72.0,0.36,2022]
["2022-11-28T17:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.21,null,94.0,1.78,2022]
["2022-11-28T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.13,13.21,null,99.0,0.62,2022]
["2022-11-28T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.21,null,88.0,0.56,2022]
["2022-11-28T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.14,13.21,null,148.0,0.04,2022]
["2022-11-28T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.21,null,57.0,0.34,2022]
["2022-11-28T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.15,13.21,null,357.0,0.26,2022]
["2022-11-28T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.21,null,340.0,0.43,2022]
["2022-11-28T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.11,13.21,null,355.0,0.15,2022]
["2022-11-28T18:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.21,null,62.0,0.59,2022]
["2022-11-28T18:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.21,null,79.0,0.99,2022]
["2022-11-28T18:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.19,13.21,null,74.0,1.63,2022]
["2022-11-28T18:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.05,13.21,null,78.0,2.4,2022]
["2022-11-28T18:25:00.000000Z","USDR4",null,null,null,null,null,0.41,0.05,13.21,null,80.0,2.68,2022]
["2022-11-28T18:30:00.000000Z","USDR4",null,null,null,null,null,0.25,0.76,13.21,null,75.0,2.25,2022]
["2022-11-28T18:35:00.000000Z","USDR4",null,null,null,null,null,0.55,0.31,13.21,null,62.0,2.0,2022]
["2022-11-28T18:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.2,13.21,null,39.0,1.64,2022]
["2022-11-28T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.79,1.62,13.21,null,344.0,1.08,2022]
["2022-11-28T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.79,13.21,null,null,null,2022]
["2022-11-28T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,1.11,13.21,null,null,null,2022]
["2022-11-28T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.71,1.29,13.21,null,296.0,5.55,2022]
["2022-11-28T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.32,13.21,null,302.0,8.89,2022]
["2022-11-28T19:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.43,13.21,null,305.0,7.64,2022]
["2022-11-28T19:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.31,13.21,null,310.0,7.61,2022]
["2022-11-28T19:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.2,13.21,null,311.0,5.09,2022]
["2022-11-28T19:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.15,13.21,null,305.0,3.44,2022]
["2022-11-28T19:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.23,13.21,null,309.0,2.93,2022]
["2022-11-28T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.15,13.21,null,304.0,4.08,2022]
["2022-11-28T19:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.4,13.21,null,314.0,4.57,2022]
["2022-11-28T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.29,13.21,null,304.0,5.66,2022]
["2022-11-28T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.41,13.21,null,300.0,6.0,2022]
["2022-11-28T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.37,13.21,null,291.0,4.13,2022]
["2022-11-28T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.21,null,305.0,3.73,2022]
["2022-11-28T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.51,13.21,null,306.0,3.03,2022]
["2022-11-28T20:10:00.000000Z","USDR4",null,null,null,null,null,null,0.53,13.21,null,320.0,3.91,2022]
["2022-11-28T20:15:00.000000Z","USDR4",null,null,null,null,null,null,0.34,13.21,null,321.0,6.37,2022]
["2022-11-28T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.31,13.21,null,306.0,6.21,2022]
["2022-11-28T20:25:00.000000Z","USDR4",null,null,null,null,null,-1.02,0.48,13.21,null,308.0,5.6,2022]
["2022-11-28T20:30:00.000000Z","USDR4",null,null,null,null,null,null,0.3,13.21,null,328.0,6.27,2022]
["2022-11-28T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.36,13.21,null,316.0,5.13,2022]
["2022-11-28T20:40:00.000000Z","USDR4",null,null,null,null,null,null,0.37,13.21,null,338.0,5.37,2022]
["2022-11-28T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.24,13.21,null,305.0,5.88,2022]
["2022-11-28T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.33,13.21,null,318.0,5.91,2022]
["2022-11-28T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.39,13.21,null,307.0,4.32,2022]
["2022-11-28T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.3,13.21,null,297.0,5.36,2022]
["2022-11-28T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.17,13.21,null,287.0,4.04,2022]
["2022-11-28T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.13,13.21,null,277.0,3.4,2022]
["2022-11-28T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.08,13.21,null,272.0,3.19,2022]
["2022-11-28T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.16,13.21,null,284.0,3.92,2022]
["2022-11-28T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.27,13.21,null,299.0,5.07,2022]
["2022-11-28T21:30:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.21,null,336.0,3.79,2022]
["2022-11-28T21:35:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,334.0,4.47,2022]
["2022-11-28T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.28,13.21,null,316.0,4.69,2022]
["2022-11-28T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.25,13.21,null,309.0,4.98,2022]
["2022-11-28T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.28,13.21,null,296.0,5.07,2022]
["2022-11-28T21:55:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.21,null,332.0,3.45,2022]
["2022-11-28T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.92,0.23,13.21,null,305.0,5.44,2022]
["2022-11-28T22:05:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.2,null,334.0,4.36,2022]
["2022-11-28T22:10:00.000000Z","USDR4",null,null,null,null,null,null,0.41,13.2,null,355.0,4.53,2022]
["2022-11-28T22:15:00.000000Z","USDR4",null,null,null,null,null,null,0.41,13.19,null,355.0,5.78,2022]
["2022-11-28T22:20:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.19,null,11.0,5.24,2022]
["2022-11-28T22:25:00.000000Z","USDR4",null,null,null,null,null,null,0.13,13.2,null,21.0,6.54,2022]
["2022-11-28T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.35,13.21,null,353.0,5.38,2022]
["2022-11-28T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.11,13.21,null,342.0,4.79,2022]
["2022-11-28T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.15,13.2,null,348.0,4.72,2022]
["2022-11-28T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.13,13.2,null,320.0,3.06,2022]
["2022-11-28T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.11,13.2,null,307.0,2.64,2022]
["2022-11-28T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.08,13.2,null,327.0,2.9,2022]
["2022-11-28T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.16,13.2,null,257.0,3.09,2022]
["2022-11-28T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.02,13.2,null,257.0,2.76,2022]
["2022-11-28T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.03,13.2,null,253.0,2.95,2022]
["2022-11-28T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.02,13.21,null,257.0,3.02,2022]
["2022-11-28T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.03,13.21,null,261.0,2.92,2022]
["2022-11-28T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.04,13.21,null,264.0,2.98,2022]
["2022-11-28T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.21,null,256.0,3.06,2022]
["2022-11-28T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.02,13.21,null,266.0,3.21,2022]
["2022-11-28T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.02,13.21,null,263.0,2.92,2022]
["2022-11-28T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.03,13.21,null,276.0,3.86,2022]
["2022-11-28T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.34,13.21,null,279.0,3.86,2022]
["2022-11-28T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.25,13.21,null,283.0,3.76,2022]
["2022-11-29T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.08,13.21,null,277.0,3.93,2022]
["2022-11-29T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.12,13.21,null,284.0,2.24,2022]
["2022-11-29T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.08,13.22,null,309.0,2.42,2022]
["2022-11-29T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.1,13.22,null,278.0,2.01,2022]
["2022-11-29T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.05,13.21,null,278.0,1.67,2022]
["2022-11-29T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.06,13.21,null,264.0,0.96,2022]
["2022-11-29T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.21,null,222.0,1.2,2022]
["2022-11-29T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.04,13.21,null,235.0,1.26,2022]
["2022-11-29T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.21,null,258.0,1.49,2022]
["2022-11-29T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.02,13.22,null,257.0,1.49,2022]
["2022-11-29T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.01,13.21,null,260.0,1.49,2022]
["2022-11-29T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.01,13.22,null,260.0,1.38,2022]
["2022-11-29T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.03,13.22,null,259.0,1.38,2022]
["2022-11-29T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.04,13.22,null,229.0,0.97,2022]
["2022-11-29T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.22,null,244.0,0.95,2022]
["2022-11-29T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.08,13.22,null,205.0,0.47,2022]
["2022-11-29T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.05,13.22,null,211.0,0.67,2022]
["2022-11-29T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.05,13.21,null,196.0,0.86,2022]
["2022-11-29T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.03,13.22,null,242.0,0.86,2022]
["2022-11-29T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,269.0,1.26,2022]
["2022-11-29T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,271.0,1.26,2022]
["2022-11-29T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.01,13.22,null,274.0,1.33,2022]
["2022-11-29T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.01,13.22,null,272.0,1.28,2022]
["2022-11-29T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.01,13.21,null,271.0,1.3,2022]
["2022-11-29T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.01,13.22,null,274.0,1.36,2022]
["2022-11-29T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.01,13.22,null,273.0,1.41,2022]
["2022-11-29T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.03,13.21,null,275.0,1.37,2022]
["2022-11-29T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.07,13.22,null,271.0,1.32,2022]
["2022-11-29T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.11,13.22,null,277.0,0.6,2022]
["2022-11-29T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.22,null,273.0,1.56,2022]
["2022-11-29T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.05,13.22,null,273.0,1.42,2022]
["2022-11-29T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.22,null,275.0,1.67,2022]
["2022-11-29T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.01,13.22,null,273.0,1.86,2022]
["2022-11-29T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.01,13.22,null,272.0,1.94,2022]
["2022-11-29T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.22,null,264.0,2.33,2022]
["2022-11-29T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.03,13.22,null,254.0,2.96,2022]
["2022-11-29T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.22,null,248.0,3.43,2022]
["2022-11-29T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.04,13.22,null,236.0,4.14,2022]
["2022-11-29T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.22,null,234.0,3.98,2022]
["2022-11-29T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.22,null,238.0,3.27,2022]
["2022-11-29T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.05,13.22,null,243.0,3.76,2022]
["2022-11-29T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.22,null,244.0,4.09,2022]
["2022-11-29T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.19,13.22,null,226.0,1.84,2022]
["2022-11-29T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.26,13.22,null,225.0,1.49,2022]
["2022-11-29T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.27,13.22,null,244.0,2.23,2022]
["2022-11-29T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,251.0,3.96,2022]
["2022-11-29T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.06,13.22,null,249.0,4.15,2022]
["2022-11-29T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.09,13.22,null,246.0,4.55,2022]
["2022-11-29T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.22,13.22,null,245.0,3.72,2022]
["2022-11-29T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.19,13.22,null,244.0,3.38,2022]
["2022-11-29T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.22,null,244.0,2.96,2022]
["2022-11-29T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.1,13.22,null,254.0,1.59,2022]
["2022-11-29T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.21,null,255.0,1.24,2022]
["2022-11-29T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.21,null,261.0,1.07,2022]
["2022-11-29T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.21,null,266.0,1.52,2022]
["2022-11-29T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.19,13.21,null,274.0,1.13,2022]
["2022-11-29T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.21,null,295.0,0.99,2022]
["2022-11-29T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.17,13.21,null,314.0,0.84,2022]
["2022-11-29T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.21,null,317.0,0.73,2022]
["2022-11-29T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.21,null,320.0,0.66,2022]
["2022-11-29T05:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.03,13.21,null,20.0,0.54,2022]
["2022-11-29T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,13.21,null,349.0,0.31,2022]
["2022-11-29T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.21,null,67.0,0.49,2022]
["2022-11-29T05:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.21,null,62.0,0.61,2022]
["2022-11-29T05:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.21,null,65.0,0.58,2022]
["2022-11-29T05:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.21,null,7.0,0.53,2022]
["2022-11-29T05:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.21,null,16.0,0.51,2022]
["2022-11-29T05:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.04,13.21,null,29.0,0.64,2022]
["2022-11-29T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.52,1.18,13.21,null,94.0,2.22,2022]
["2022-11-29T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.71,13.21,null,73.0,1.18,2022]
["2022-11-29T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.38,13.21,null,87.0,0.73,2022]
["2022-11-29T05:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.21,null,17.0,0.63,2022]
["2022-11-29T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.2,13.21,null,28.0,0.28,2022]
["2022-11-29T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.22,13.21,null,71.0,0.28,2022]
["2022-11-29T06:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.21,null,42.0,0.67,2022]
["2022-11-29T06:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.17,13.21,null,58.0,0.36,2022]
["2022-11-29T06:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.21,null,33.0,0.85,2022]
["2022-11-29T06:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.03,13.21,null,13.0,0.79,2022]
["2022-11-29T06:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.21,null,3.0,0.79,2022]
["2022-11-29T06:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.21,null,9.0,0.86,2022]
["2022-11-29T06:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.21,null,57.0,0.73,2022]
["2022-11-29T06:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.21,null,36.0,0.71,2022]
["2022-11-29T06:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.21,null,23.0,0.31,2022]
["2022-11-29T06:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.21,null,28.0,0.42,2022]
["2022-11-29T07:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.17,13.21,null,72.0,0.68,2022]
["2022-11-29T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.24,13.21,null,55.0,0.17,2022]
["2022-11-29T07:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.18,13.21,null,55.0,0.71,2022]
["2022-11-29T07:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.1,13.21,null,66.0,0.77,2022]
["2022-11-29T07:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.21,null,1.0,0.53,2022]
["2022-11-29T07:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.19,13.21,null,348.0,1.05,2022]
["2022-11-29T07:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.05,13.21,null,16.0,1.25,2022]
["2022-11-29T07:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.06,13.21,null,11.0,0.6,2022]
["2022-11-29T07:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.21,null,358.0,0.72,2022]
["2022-11-29T07:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.06,13.21,null,17.0,0.94,2022]
["2022-11-29T07:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.12,13.21,null,0.0,0.81,2022]
["2022-11-29T07:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.21,null,349.0,1.26,2022]
["2022-11-29T08:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.05,13.21,null,334.0,2.37,2022]
["2022-11-29T08:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.21,13.21,null,356.0,1.62,2022]
["2022-11-29T08:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.21,null,25.0,1.2,2022]
["2022-11-29T08:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.2,null,31.0,1.68,2022]
["2022-11-29T08:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.22,null,209.0,1.73,2022]
["2022-11-29T08:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.22,null,208.0,3.37,2022]
["2022-11-29T08:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.22,null,196.0,0.95,2022]
["2022-11-29T08:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.05,13.22,null,48.0,0.47,2022]
["2022-11-29T08:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.21,null,175.0,0.25,2022]
["2022-11-29T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.42,13.21,null,48.0,0.67,2022]
["2022-11-29T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.22,null,36.0,0.8,2022]
["2022-11-29T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.21,13.22,null,306.0,1.55,2022]
["2022-11-29T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.22,null,302.0,2.22,2022]
["2022-11-29T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.29,13.22,null,276.0,2.44,2022]
["2022-11-29T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.11,13.22,null,287.0,6.8,2022]
["2022-11-29T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.97,0.08,13.22,null,282.0,5.74,2022]
["2022-11-29T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.18,13.22,null,275.0,4.85,2022]
["2022-11-29T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.11,13.22,null,269.0,3.48,2022]
["2022-11-29T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.14,13.22,null,268.0,2.88,2022]
["2022-11-29T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.14,13.22,null,262.0,2.95,2022]
["2022-11-29T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.13,13.21,null,260.0,2.97,2022]
["2022-11-29T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.1,13.22,null,260.0,2.73,2022]
["2022-11-29T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.09,13.22,null,259.0,2.67,2022]
["2022-11-29T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.1,13.22,null,260.0,2.61,2022]
["2022-11-29T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.02,13.22,null,260.0,2.88,2022]
["2022-11-29T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.1,13.22,null,259.0,2.73,2022]
["2022-11-29T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.13,13.22,null,259.0,3.06,2022]
["2022-11-29T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.03,13.22,null,260.0,2.9,2022]
["2022-11-29T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.02,13.22,null,259.0,2.91,2022]
["2022-11-29T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.06,13.22,null,259.0,2.84,2022]
["2022-11-29T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.15,13.22,null,263.0,2.82,2022]
["2022-11-29T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.13,13.58,null,258.0,3.53,2022]
["2022-11-29T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.8,14.45,null,262.0,3.78,2022]
["2022-11-29T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.26,14.45,null,256.0,3.25,2022]
["2022-11-29T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.29,13.73,null,258.0,4.6,2022]
["2022-11-29T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.29,13.22,null,254.0,4.26,2022]
["2022-11-29T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.43,13.21,null,244.0,2.57,2022]
["2022-11-29T11:05:00.000000Z","USDR4",null,null,null,null,null,-1.03,0.39,13.21,null,324.0,2.12,2022]
["2022-11-29T11:10:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.22,null,353.0,3.15,2022]
["2022-11-29T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.39,13.22,null,309.0,2.69,2022]
["2022-11-29T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.39,13.22,null,319.0,2.16,2022]
["2022-11-29T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.29,13.22,null,302.0,4.46,2022]
["2022-11-29T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.3,13.22,null,313.0,4.63,2022]
["2022-11-29T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.23,13.22,null,332.0,2.79,2022]
["2022-11-29T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.01,13.22,null,351.0,2.1,2022]
["2022-11-29T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.05,13.22,null,347.0,2.53,2022]
["2022-11-29T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.03,13.22,null,347.0,2.52,2022]
["2022-11-29T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.22,null,343.0,2.49,2022]
["2022-11-29T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.03,13.22,null,345.0,2.46,2022]
["2022-11-29T12:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.61,13.21,null,347.0,2.51,2022]
["2022-11-29T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.22,null,351.0,2.99,2022]
["2022-11-29T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.04,13.22,null,346.0,2.46,2022]
["2022-11-29T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.22,null,4.0,2.15,2022]
["2022-11-29T12:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.02,13.22,null,350.0,2.35,2022]
["2022-11-29T12:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.22,null,344.0,2.56,2022]
["2022-11-29T12:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.22,null,346.0,2.42,2022]
["2022-11-29T12:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.02,13.22,null,344.0,2.48,2022]
["2022-11-29T12:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.02,13.22,null,344.0,2.47,2022]
["2022-11-29T12:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.01,13.22,null,344.0,2.48,2022]
["2022-11-29T12:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.02,13.22,null,346.0,2.52,2022]
["2022-11-29T13:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.02,13.22,null,352.0,2.75,2022]
["2022-11-29T13:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.22,null,353.0,3.06,2022]
["2022-11-29T13:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.32,13.22,null,333.0,2.56,2022]
["2022-11-29T13:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.22,null,332.0,2.56,2022]
["2022-11-29T13:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.02,13.22,null,327.0,2.59,2022]
["2022-11-29T13:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.01,13.22,null,331.0,2.45,2022]
["2022-11-29T13:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.01,13.22,null,328.0,2.75,2022]
["2022-11-29T13:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.22,null,321.0,3.49,2022]
["2022-11-29T13:40:00.000000Z","USDR4",null,null,null,null,null,0.38,0.98,13.22,null,308.0,4.97,2022]
["2022-11-29T13:45:00.000000Z","USDR4",null,null,null,null,null,0.71,1.48,13.21,null,313.0,2.49,2022]
["2022-11-29T13:50:00.000000Z","USDR4",null,null,null,null,null,null,2.14,13.22,null,74.0,0.64,2022]
["2022-11-29T13:55:00.000000Z","USDR4",null,null,null,null,null,null,1.88,13.21,null,219.0,3.4,2022]
["2022-11-29T14:00:00.000000Z","USDR4",null,null,null,null,null,null,1.49,13.2,null,285.0,12.36,2022]
["2022-11-29T14:05:00.000000Z","USDR4",null,null,null,null,null,null,1.53,13.2,null,297.0,9.89,2022]
["2022-11-29T14:10:00.000000Z","USDR4",null,null,null,null,null,null,0.53,13.21,null,282.0,8.1,2022]
["2022-11-29T14:15:00.000000Z","USDR4",null,null,null,null,null,0.99,0.56,13.21,null,37.0,1.63,2022]
["2022-11-29T14:20:00.000000Z","USDR4",null,null,null,null,null,0.49,0.35,13.21,null,65.0,2.6,2022]
["2022-11-29T14:25:00.000000Z","USDR4",null,null,null,null,null,null,0.41,13.21,null,314.0,2.9,2022]
["2022-11-29T14:30:00.000000Z","USDR4",null,null,null,null,null,null,0.39,13.21,null,299.0,6.02,2022]
["2022-11-29T14:35:00.000000Z","USDR4",null,null,null,null,null,null,1.31,13.22,null,81.0,2.45,2022]
["2022-11-29T14:40:00.000000Z","USDR4",null,null,null,null,null,null,0.81,13.22,null,75.0,1.89,2022]
["2022-11-29T14:45:00.000000Z","USDR4",null,null,null,null,null,null,0.84,13.22,null,93.0,3.56,2022]
["2022-11-29T14:50:00.000000Z","USDR4",null,null,null,null,null,null,0.7,13.22,null,18.0,1.46,2022]
["2022-11-29T14:55:00.000000Z","USDR4",null,null,null,null,null,1.03,0.32,13.21,null,82.0,4.05,2022]
["2022-11-29T15:00:00.000000Z","USDR4",null,null,null,null,null,null,1.31,13.21,null,97.0,2.16,2022]
["2022-11-29T15:05:00.000000Z","USDR4",null,null,null,null,null,0.6,null,13.21,null,97.0,1.59,2022]
["2022-11-29T15:10:00.000000Z","USDR4",null,null,null,null,null,null,1.09,13.2,null,96.0,3.48,2022]
["2022-11-29T15:15:00.000000Z","USDR4",null,null,null,null,null,null,0.94,13.18,null,100.0,4.65,2022]
["2022-11-29T15:20:00.000000Z","USDR4",null,null,null,null,null,null,0.65,13.2,null,98.0,2.4,2022]
["2022-11-29T15:25:00.000000Z","USDR4",null,null,null,null,null,null,0.67,13.21,null,310.0,8.16,2022]
["2022-11-29T15:30:00.000000Z","USDR4",null,null,null,null,null,null,0.49,13.21,null,109.0,2.3,2022]
["2022-11-29T15:35:00.000000Z","USDR4",null,null,null,null,null,0.8,0.14,13.21,null,93.0,6.84,2022]
["2022-11-29T15:40:00.000000Z","USDR4",null,null,null,null,null,0.65,0.05,13.21,null,88.0,6.81,2022]
["2022-11-29T15:45:00.000000Z","USDR4",null,null,null,null,null,0.63,0.23,13.21,null,101.0,7.27,2022]
["2022-11-29T15:50:00.000000Z","USDR4",null,null,null,null,null,0.57,0.27,13.21,null,91.0,4.71,2022]
["2022-11-29T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.21,null,97.0,3.15,2022]
["2022-11-29T16:00:00.000000Z","USDR4",null,null,null,null,null,0.08,1.34,13.21,null,62.0,0.97,2022]
["2022-11-29T16:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.21,null,107.0,1.99,2022]
["2022-11-29T16:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.62,13.21,null,108.0,1.99,2022]
["2022-11-29T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.21,null,97.0,1.16,2022]
["2022-11-29T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.32,13.21,null,101.0,1.48,2022]
["2022-11-29T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.22,13.21,null,106.0,2.38,2022]
["2022-11-29T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.18,13.21,null,92.0,3.19,2022]
["2022-11-29T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.21,null,82.0,2.15,2022]
["2022-11-29T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.21,13.21,null,98.0,1.23,2022]
["2022-11-29T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.21,null,63.0,1.13,2022]
["2022-11-29T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.21,null,82.0,1.08,2022]
["2022-11-29T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.21,null,96.0,1.53,2022]
["2022-11-29T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.21,null,34.0,0.81,2022]
["2022-11-29T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.21,null,20.0,1.59,2022]
["2022-11-29T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.21,null,77.0,1.02,2022]
["2022-11-29T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.24,13.21,null,94.0,1.15,2022]
["2022-11-29T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.21,null,80.0,0.82,2022]
["2022-11-29T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.25,13.21,null,110.0,0.5,2022]
["2022-11-29T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.24,13.21,null,17.0,0.49,2022]
["2022-11-29T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.23,13.21,null,301.0,0.9,2022]
["2022-11-29T17:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,13.21,null,18.0,1.03,2022]
["2022-11-29T17:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.32,13.21,null,55.0,1.52,2022]
["2022-11-29T17:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.19,13.21,null,22.0,1.81,2022]
["2022-11-29T17:55:00.000000Z","USDR4",null,null,null,null,null,0.54,0.2,13.21,null,47.0,2.35,2022]
["2022-11-29T18:00:00.000000Z","USDR4",null,null,null,null,null,0.72,0.12,13.21,null,36.0,2.72,2022]
["2022-11-29T18:05:00.000000Z","USDR4",null,null,null,null,null,0.71,0.24,13.21,null,44.0,2.72,2022]
["2022-11-29T18:10:00.000000Z","USDR4",null,null,null,null,null,0.88,0.07,13.21,null,46.0,3.16,2022]
["2022-11-29T18:15:00.000000Z","USDR4",null,null,null,null,null,0.82,0.06,13.21,null,43.0,3.32,2022]
["2022-11-29T18:20:00.000000Z","USDR4",null,null,null,null,null,0.64,0.26,13.21,null,25.0,2.52,2022]
["2022-11-29T18:25:00.000000Z","USDR4",null,null,null,null,null,0.53,0.17,13.21,null,21.0,2.39,2022]
["2022-11-29T18:30:00.000000Z","USDR4",null,null,null,null,null,0.44,0.21,13.21,null,15.0,2.17,2022]
["2022-11-29T18:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.08,13.21,null,350.0,1.87,2022]
["2022-11-29T18:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.21,null,342.0,1.99,2022]
["2022-11-29T18:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.03,13.21,null,348.0,2.07,2022]
["2022-11-29T18:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.12,13.21,null,344.0,2.27,2022]
["2022-11-29T18:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.49,13.21,null,350.0,1.76,2022]
["2022-11-29T19:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.04,13.21,null,330.0,1.85,2022]
["2022-11-29T19:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.21,null,335.0,1.62,2022]
["2022-11-29T19:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.21,null,19.0,0.89,2022]
["2022-11-29T19:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.21,null,35.0,2.03,2022]
["2022-11-29T19:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.03,13.21,null,52.0,0.94,2022]
["2022-11-29T19:25:00.000000Z","USDR4",null,null,null,null,null,0.59,1.43,13.21,null,38.0,2.61,2022]
["2022-11-29T19:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.11,13.21,null,62.0,1.08,2022]
["2022-11-29T19:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.13,13.21,null,55.0,1.23,2022]
["2022-11-29T19:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.06,13.21,null,68.0,1.37,2022]
["2022-11-29T19:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.12,13.21,null,63.0,1.18,2022]
["2022-11-29T19:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.17,13.21,null,41.0,0.95,2022]
["2022-11-29T19:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.12,13.21,null,67.0,1.31,2022]
["2022-11-29T20:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.11,13.21,null,48.0,0.96,2022]
["2022-11-29T20:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.05,13.21,null,36.0,0.83,2022]
["2022-11-29T20:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.51,13.21,null,21.0,0.95,2022]
["2022-11-29T20:15:00.000000Z","USDR4",null,null,null,null,null,0.77,0.87,13.21,null,342.0,1.67,2022]
["2022-11-29T20:20:00.000000Z","USDR4",null,null,null,null,null,0.66,0.45,13.21,null,40.0,2.1,2022]
["2022-11-29T20:25:00.000000Z","USDR4",null,null,null,null,null,0.57,0.29,13.21,null,52.0,1.59,2022]
["2022-11-29T20:30:00.000000Z","USDR4",null,null,null,null,null,0.43,0.11,13.21,null,48.0,1.56,2022]
["2022-11-29T20:35:00.000000Z","USDR4",null,null,null,null,null,0.5,0.13,13.21,null,53.0,2.13,2022]
["2022-11-29T20:40:00.000000Z","USDR4",null,null,null,null,null,0.56,0.92,13.21,null,20.0,1.6,2022]
["2022-11-29T20:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.08,13.21,null,41.0,1.74,2022]
["2022-11-29T20:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.06,13.21,null,41.0,1.93,2022]
["2022-11-29T20:55:00.000000Z","USDR4",null,null,null,null,null,0.24,0.19,13.21,null,50.0,1.74,2022]
["2022-11-29T21:00:00.000000Z","USDR4",null,null,null,null,null,0.36,0.06,13.21,null,48.0,1.59,2022]
["2022-11-29T21:05:00.000000Z","USDR4",null,null,null,null,null,0.38,0.15,13.21,null,349.0,1.61,2022]
["2022-11-29T21:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.1,13.21,null,55.0,1.47,2022]
["2022-11-29T21:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.12,13.21,null,47.0,0.99,2022]
["2022-11-29T21:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.11,13.21,null,60.0,1.17,2022]
["2022-11-29T21:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,13.21,null,46.0,1.08,2022]
["2022-11-29T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.03,13.21,null,26.0,0.78,2022]
["2022-11-29T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.21,null,31.0,0.82,2022]
["2022-11-29T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.21,null,29.0,0.87,2022]
["2022-11-29T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.21,null,29.0,0.9,2022]
["2022-11-29T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.21,null,22.0,0.63,2022]
["2022-11-29T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.21,null,14.0,0.35,2022]
["2022-11-29T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.21,null,11.0,0.59,2022]
["2022-11-29T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.21,null,8.0,0.6,2022]
["2022-11-29T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.21,null,21.0,0.99,2022]
["2022-11-29T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.21,null,16.0,0.88,2022]
["2022-11-29T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.21,null,13.0,0.94,2022]
["2022-11-29T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.21,null,13.0,0.88,2022]
["2022-11-29T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.07,13.21,null,355.0,0.56,2022]
["2022-11-29T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.04,13.21,null,353.0,0.47,2022]
["2022-11-29T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.04,13.21,null,6.0,0.5,2022]
["2022-11-29T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.01,13.21,null,5.0,0.48,2022]
["2022-11-29T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.02,13.21,null,16.0,0.57,2022]
["2022-11-29T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.21,null,21.0,0.73,2022]
["2022-11-29T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.21,null,11.0,0.7,2022]
["2022-11-29T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.21,null,11.0,0.77,2022]
["2022-11-29T23:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.21,null,23.0,0.95,2022]
["2022-11-29T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.21,null,9.0,0.54,2022]
["2022-11-29T23:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.01,13.21,null,2.0,1.23,2022]
["2022-11-29T23:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.03,13.21,null,350.0,1.35,2022]
["2022-11-29T23:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.21,null,353.0,1.19,2022]
["2022-11-29T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.21,null,345.0,1.39,2022]
["2022-11-29T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.21,null,324.0,1.59,2022]
["2022-11-29T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.21,null,321.0,1.56,2022]
["2022-11-29T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.21,null,324.0,1.6,2022]
["2022-11-29T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.01,13.21,null,327.0,1.54,2022]
["2022-11-30T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.01,13.21,null,12.0,0.73,2022]
["2022-11-30T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.21,null,3.0,0.75,2022]
["2022-11-30T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.21,null,27.0,0.61,2022]
["2022-11-30T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.21,null,354.0,0.39,2022]
["2022-11-30T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.13,13.21,null,38.0,0.56,2022]
["2022-11-30T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.21,null,43.0,0.79,2022]
["2022-11-30T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.21,null,11.0,1.26,2022]
["2022-11-30T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.21,null,346.0,3.31,2022]
["2022-11-30T00:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.2,13.21,null,38.0,2.5,2022]
["2022-11-30T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.21,13.21,null,62.0,2.28,2022]
["2022-11-30T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.2,13.21,null,85.0,1.33,2022]
["2022-11-30T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,13.21,null,93.0,1.51,2022]
["2022-11-30T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.18,13.21,null,111.0,1.34,2022]
["2022-11-30T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.24,13.22,null,96.0,2.33,2022]
["2022-11-30T01:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.37,13.22,null,102.0,3.67,2022]
["2022-11-30T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.47,13.22,null,null,null,2022]
["2022-11-30T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.97,13.22,null,null,null,2022]
["2022-11-30T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.41,13.22,null,65.0,4.86,2022]
["2022-11-30T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.62,13.22,null,41.0,3.95,2022]
["2022-11-30T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.36,13.22,null,48.0,3.39,2022]
["2022-11-30T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.92,0.56,13.22,null,null,null,2022]
["2022-11-30T01:45:00.000000Z","USDR4",null,null,null,null,null,null,0.31,13.22,null,null,null,2022]
["2022-11-30T01:50:00.000000Z","USDR4",null,null,null,null,null,null,0.34,13.22,null,null,null,2022]
["2022-11-30T01:55:00.000000Z","USDR4",null,null,null,null,null,null,0.22,13.22,null,null,null,2022]
["2022-11-30T02:00:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.22,null,null,null,2022]
["2022-11-30T02:05:00.000000Z","USDR4",null,null,null,null,null,null,0.47,13.22,null,null,null,2022]
["2022-11-30T02:10:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.22,null,null,null,2022]
["2022-11-30T02:15:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.22,null,73.0,3.07,2022]
["2022-11-30T02:20:00.000000Z","USDR4",null,null,null,null,null,null,0.13,13.22,null,84.0,3.51,2022]
["2022-11-30T02:25:00.000000Z","USDR4",null,null,null,null,null,null,0.21,13.22,null,78.0,3.76,2022]
["2022-11-30T02:30:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.22,null,88.0,3.5,2022]
["2022-11-30T02:35:00.000000Z","USDR4",null,null,null,null,null,null,0.08,13.21,null,86.0,3.61,2022]
["2022-11-30T02:40:00.000000Z","USDR4",null,null,null,null,null,null,0.22,13.21,null,83.0,3.52,2022]
["2022-11-30T02:45:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.21,null,88.0,3.37,2022]
["2022-11-30T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.99,0.4,13.21,null,79.0,3.53,2022]
["2022-11-30T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.35,13.21,null,76.0,1.54,2022]
["2022-11-30T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.21,13.2,null,142.0,1.28,2022]
["2022-11-30T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.12,13.2,null,126.0,1.66,2022]
["2022-11-30T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.06,13.2,null,140.0,0.67,2022]
["2022-11-30T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.2,null,143.0,1.25,2022]
["2022-11-30T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.26,13.2,null,196.0,1.51,2022]
["2022-11-30T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.2,null,157.0,0.94,2022]
["2022-11-30T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.06,13.2,null,160.0,1.3,2022]
["2022-11-30T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.14,13.2,null,153.0,1.62,2022]
["2022-11-30T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.21,null,156.0,1.58,2022]
["2022-11-30T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.09,13.22,null,155.0,1.94,2022]
["2022-11-30T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.05,13.22,null,143.0,1.47,2022]
["2022-11-30T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.21,null,150.0,1.42,2022]
["2022-11-30T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.06,13.21,null,150.0,1.3,2022]
["2022-11-30T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.16,13.22,null,123.0,1.0,2022]
["2022-11-30T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.23,13.22,null,177.0,0.58,2022]
["2022-11-30T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.19,13.22,null,219.0,1.55,2022]
["2022-11-30T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.79,0.19,13.22,null,248.0,1.33,2022]
["2022-11-30T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.18,13.22,null,229.0,0.76,2022]
["2022-11-30T04:30:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.22,null,59.0,1.48,2022]
["2022-11-30T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.29,13.22,null,43.0,1.25,2022]
["2022-11-30T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.1,13.22,null,253.0,0.62,2022]
["2022-11-30T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.24,13.22,null,284.0,0.23,2022]
["2022-11-30T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.27,13.22,null,34.0,1.55,2022]
["2022-11-30T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.25,13.22,null,261.0,0.89,2022]
["2022-11-30T05:00:00.000000Z","USDR4",null,null,null,null,null,null,0.91,13.22,null,239.0,1.59,2022]
["2022-11-30T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.17,13.22,null,203.0,0.84,2022]
["2022-11-30T05:10:00.000000Z","USDR4",null,null,null,null,null,null,2.17,13.21,null,238.0,1.86,2022]
["2022-11-30T05:15:00.000000Z","USDR4",null,null,null,null,null,null,1.47,13.2,null,null,null,2022]
["2022-11-30T05:20:00.000000Z","USDR4",null,null,null,null,null,null,0.64,13.21,null,null,null,2022]
["2022-11-30T05:25:00.000000Z","USDR4",null,null,null,null,null,null,0.7,13.21,null,null,null,2022]
["2022-11-30T05:30:00.000000Z","USDR4",null,null,null,null,null,null,1.2,13.21,null,201.0,1.06,2022]
["2022-11-30T05:35:00.000000Z","USDR4",null,null,null,null,null,null,2.17,13.22,null,153.0,0.63,2022]
["2022-11-30T05:40:00.000000Z","USDR4",null,null,null,null,null,null,2.3,13.22,null,134.0,0.95,2022]
["2022-11-30T05:45:00.000000Z","USDR4",null,null,null,null,null,null,2.04,13.22,null,132.0,1.06,2022]
["2022-11-30T05:50:00.000000Z","USDR4",null,null,null,null,null,0.51,1.95,13.22,null,102.0,1.96,2022]
["2022-11-30T05:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-11-30T06:00:00.000000Z","USDR4",null,null,null,null,null,0.92,1.82,13.22,null,89.0,1.7,2022]
["2022-11-30T06:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-11-30T06:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,null,null,2022]
["2022-11-30T06:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-11-30T06:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-11-30T06:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-11-30T06:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-11-30T06:35:00.000000Z","USDR4",null,null,null,null,null,null,1.83,13.84,null,82.0,1.56,2022]
["2022-11-30T06:40:00.000000Z","USDR4",null,null,null,null,null,0.85,1.48,14.46,null,77.0,2.73,2022]
["2022-11-30T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.59,2.55,14.46,null,67.0,3.28,2022]
["2022-11-30T06:50:00.000000Z","USDR4",null,null,null,null,null,0.16,1.15,13.46,null,70.0,2.44,2022]
["2022-11-30T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.76,13.22,null,71.0,2.33,2022]
["2022-11-30T07:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.65,13.22,null,76.0,3.78,2022]
["2022-11-30T07:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.05,13.22,null,79.0,4.01,2022]
["2022-11-30T07:10:00.000000Z","USDR4",null,null,null,null,null,0.82,1.64,13.21,null,79.0,2.67,2022]
["2022-11-30T07:15:00.000000Z","USDR4",null,null,null,null,null,null,2.07,13.21,null,70.0,1.57,2022]
["2022-11-30T07:20:00.000000Z","USDR4",null,null,null,null,null,null,1.4,13.2,null,75.0,2.75,2022]
["2022-11-30T07:25:00.000000Z","USDR4",null,null,null,null,null,0.97,2.1,13.21,null,64.0,2.57,2022]
["2022-11-30T07:30:00.000000Z","USDR4",null,null,null,null,null,0.0,1.9,13.21,null,67.0,2.83,2022]
["2022-11-30T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.28,13.21,null,62.0,1.06,2022]
["2022-11-30T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.28,13.21,null,62.0,1.67,2022]
["2022-11-30T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.37,13.21,null,80.0,2.25,2022]
["2022-11-30T07:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.25,13.21,null,75.0,3.48,2022]
["2022-11-30T07:55:00.000000Z","USDR4",null,null,null,null,null,0.43,1.13,13.21,null,76.0,3.77,2022]
["2022-11-30T08:00:00.000000Z","USDR4",null,null,null,null,null,0.86,1.32,13.22,null,77.0,4.19,2022]
["2022-11-30T08:05:00.000000Z","USDR4",null,null,null,null,null,0.53,0.96,13.22,null,74.0,3.89,2022]
["2022-11-30T08:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.02,13.22,null,71.0,4.07,2022]
["2022-11-30T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.81,1.48,13.22,null,68.0,3.61,2022]
["2022-11-30T08:20:00.000000Z","USDR4",null,null,null,null,null,null,1.85,13.22,null,68.0,3.18,2022]
["2022-11-30T08:25:00.000000Z","USDR4",null,null,null,null,null,null,1.93,13.22,null,68.0,2.3,2022]
["2022-11-30T08:30:00.000000Z","USDR4",null,null,null,null,null,null,0.6,13.22,null,92.0,2.06,2022]
["2022-11-30T08:35:00.000000Z","USDR4",null,null,null,null,null,null,2.3,13.22,null,108.0,1.71,2022]
["2022-11-30T08:40:00.000000Z","USDR4",null,null,null,null,null,null,2.09,13.22,null,138.0,1.81,2022]
["2022-11-30T08:45:00.000000Z","USDR4",null,null,null,null,null,null,1.8,13.22,null,149.0,2.84,2022]
["2022-11-30T08:50:00.000000Z","USDR4",null,null,null,null,null,null,1.66,13.22,null,176.0,2.37,2022]
["2022-11-30T08:55:00.000000Z","USDR4",null,null,null,null,null,0.2,0.06,13.22,null,133.0,1.59,2022]
["2022-11-30T09:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.21,13.22,null,142.0,3.08,2022]
["2022-11-30T09:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.05,13.22,null,127.0,2.71,2022]
["2022-11-30T09:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.06,13.22,null,125.0,4.14,2022]
["2022-11-30T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.32,13.22,null,146.0,2.07,2022]
["2022-11-30T09:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.15,13.22,null,117.0,2.93,2022]
["2022-11-30T09:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.09,13.22,null,107.0,3.39,2022]
["2022-11-30T09:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.17,13.22,null,111.0,3.47,2022]
["2022-11-30T09:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.23,13.22,null,107.0,3.38,2022]
["2022-11-30T09:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-11-30T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.35,13.22,null,58.0,1.53,2022]
["2022-11-30T09:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.03,13.22,null,70.0,4.83,2022]
["2022-11-30T09:55:00.000000Z","USDR4",null,null,null,null,null,0.29,0.02,13.22,null,66.0,5.6,2022]
["2022-11-30T10:00:00.000000Z","USDR4",null,null,null,null,null,0.32,0.03,13.22,null,61.0,5.89,2022]
["2022-11-30T10:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.07,13.22,null,60.0,5.59,2022]
["2022-11-30T10:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.02,13.22,null,87.0,3.9,2022]
["2022-11-30T10:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.24,13.22,null,89.0,3.16,2022]
["2022-11-30T10:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.34,13.22,null,101.0,2.89,2022]
["2022-11-30T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.32,13.22,null,115.0,1.89,2022]
["2022-11-30T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.28,13.22,null,106.0,1.87,2022]
["2022-11-30T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.31,13.22,null,115.0,2.86,2022]
["2022-11-30T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.61,13.22,null,102.0,3.94,2022]
["2022-11-30T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.39,13.22,null,102.0,2.97,2022]
["2022-11-30T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.97,0.31,13.22,null,101.0,3.16,2022]
["2022-11-30T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.44,13.22,null,136.0,2.7,2022]
["2022-11-30T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.44,13.22,null,98.0,1.37,2022]
["2022-11-30T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.41,13.22,null,138.0,2.0,2022]
["2022-11-30T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.05,13.22,null,144.0,2.1,2022]
["2022-11-30T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.25,13.22,null,171.0,1.93,2022]
["2022-11-30T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.06,13.22,null,148.0,2.75,2022]
["2022-11-30T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.3,13.22,null,147.0,2.6,2022]
["2022-11-30T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.23,13.22,null,166.0,1.73,2022]
["2022-11-30T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.07,13.22,null,154.0,2.41,2022]
["2022-11-30T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.06,13.22,null,154.0,2.35,2022]
["2022-11-30T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.22,null,145.0,3.41,2022]
["2022-11-30T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,13.22,null,135.0,3.39,2022]
["2022-11-30T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.22,null,140.0,3.64,2022]
["2022-11-30T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.03,13.22,null,165.0,2.0,2022]
["2022-11-30T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.22,null,155.0,2.56,2022]
["2022-11-30T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.04,13.22,null,168.0,2.1,2022]
["2022-11-30T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.16,13.22,null,194.0,1.64,2022]
["2022-11-30T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.22,null,216.0,1.31,2022]
["2022-11-30T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.22,null,164.0,2.23,2022]
["2022-11-30T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.22,null,160.0,2.29,2022]
["2022-11-30T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.22,null,234.0,1.53,2022]
["2022-11-30T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.04,13.22,null,234.0,1.9,2022]
["2022-11-30T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.09,13.22,null,231.0,1.12,2022]
["2022-11-30T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.32,13.22,null,198.0,1.33,2022]
["2022-11-30T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.29,13.22,null,145.0,3.04,2022]
["2022-11-30T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,13.22,null,153.0,2.19,2022]
["2022-11-30T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.22,null,165.0,1.75,2022]
["2022-11-30T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.19,13.22,null,210.0,1.48,2022]
["2022-11-30T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.54,13.22,null,134.0,3.37,2022]
["2022-11-30T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.61,13.22,null,121.0,4.59,2022]
["2022-11-30T13:25:00.000000Z","USDR4",null,null,null,null,null,-1.02,0.55,13.22,null,122.0,4.34,2022]
["2022-11-30T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.63,13.22,null,129.0,5.0,2022]
["2022-11-30T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.41,13.22,null,127.0,4.34,2022]
["2022-11-30T13:40:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.35,13.22,null,123.0,3.13,2022]
["2022-11-30T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.88,0.28,13.22,null,156.0,2.72,2022]
["2022-11-30T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.99,0.31,13.22,null,122.0,3.4,2022]
["2022-11-30T13:55:00.000000Z","USDR4",null,null,null,null,null,null,0.18,13.22,null,133.0,3.51,2022]
["2022-11-30T14:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-11-30T14:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-11-30T14:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-11-30T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.39,13.22,null,154.0,3.31,2022]
["2022-11-30T14:20:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.06,13.22,null,141.0,1.83,2022]
["2022-11-30T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.65,13.22,null,170.0,2.56,2022]
["2022-11-30T14:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.2,13.22,null,130.0,1.59,2022]
["2022-11-30T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.31,13.22,null,139.0,3.91,2022]
["2022-11-30T14:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-11-30T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.08,13.22,null,126.0,3.72,2022]
["2022-11-30T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.22,null,120.0,4.46,2022]
["2022-11-30T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.1,13.22,null,134.0,3.14,2022]
["2022-11-30T15:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.96,13.22,null,123.0,3.85,2022]
["2022-11-30T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.08,13.22,null,122.0,3.24,2022]
["2022-11-30T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.22,null,119.0,4.68,2022]
["2022-11-30T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.14,13.22,null,110.0,5.34,2022]
["2022-11-30T15:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.89,13.22,null,109.0,5.19,2022]
["2022-11-30T15:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.51,13.22,null,104.0,4.86,2022]
["2022-11-30T15:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.51,13.22,null,90.0,4.55,2022]
["2022-11-30T15:35:00.000000Z","USDR4",null,null,null,null,null,0.46,1.86,13.22,null,116.0,6.03,2022]
["2022-11-30T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.22,null,99.0,3.24,2022]
["2022-11-30T15:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.27,13.22,null,81.0,2.1,2022]
["2022-11-30T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.22,null,88.0,1.56,2022]
["2022-11-30T15:55:00.000000Z","USDR4",null,null,null,null,null,0.39,1.67,13.22,null,85.0,1.81,2022]
["2022-11-30T16:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.22,null,99.0,3.2,2022]
["2022-11-30T16:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.42,13.22,null,138.0,2.43,2022]
["2022-11-30T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.22,null,115.0,3.26,2022]
["2022-11-30T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.22,null,119.0,3.57,2022]
["2022-11-30T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.23,13.22,null,109.0,2.55,2022]
["2022-11-30T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.38,13.22,null,88.0,1.95,2022]
["2022-11-30T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.33,13.22,null,66.0,2.52,2022]
["2022-11-30T16:35:00.000000Z","USDR4",null,null,null,null,null,0.66,1.78,13.22,null,60.0,4.26,2022]
["2022-11-30T16:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.8,13.22,null,69.0,2.52,2022]
["2022-11-30T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.46,13.22,null,61.0,3.05,2022]
["2022-11-30T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.24,13.22,null,35.0,2.88,2022]
["2022-11-30T16:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.22,null,34.0,3.96,2022]
["2022-11-30T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,1.1,13.22,null,46.0,3.88,2022]
["2022-11-30T17:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.06,13.21,null,26.0,2.8,2022]
["2022-11-30T17:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.06,13.21,null,103.0,1.67,2022]
["2022-11-30T17:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.34,13.21,null,132.0,1.71,2022]
["2022-11-30T17:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.07,13.21,null,108.0,2.06,2022]
["2022-11-30T17:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.06,13.21,null,100.0,2.21,2022]
["2022-11-30T17:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.08,13.21,null,75.0,3.86,2022]
["2022-11-30T17:35:00.000000Z","USDR4",null,null,null,null,null,0.52,0.56,13.21,null,76.0,4.15,2022]
["2022-11-30T17:40:00.000000Z","USDR4",null,null,null,null,null,0.39,0.07,13.22,null,62.0,4.28,2022]
["2022-11-30T17:45:00.000000Z","USDR4",null,null,null,null,null,0.42,0.07,13.22,null,53.0,4.33,2022]
["2022-11-30T17:50:00.000000Z","USDR4",null,null,null,null,null,0.45,0.08,13.22,null,38.0,5.3,2022]
["2022-11-30T17:55:00.000000Z","USDR4",null,null,null,null,null,0.4,0.09,13.22,null,33.0,5.36,2022]
["2022-11-30T18:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.05,13.22,null,31.0,4.15,2022]
["2022-11-30T18:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.22,null,50.0,1.42,2022]
["2022-11-30T18:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.16,13.22,null,55.0,1.18,2022]
["2022-11-30T18:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.02,13.22,null,65.0,0.83,2022]
["2022-11-30T18:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.22,null,78.0,0.51,2022]
["2022-11-30T18:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.03,13.22,null,49.0,0.95,2022]
["2022-11-30T18:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.36,13.22,null,69.0,0.68,2022]
["2022-11-30T18:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.21,null,62.0,0.94,2022]
["2022-11-30T18:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.1,13.21,null,58.0,1.56,2022]
["2022-11-30T18:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.21,null,69.0,1.51,2022]
["2022-11-30T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.94,13.21,null,40.0,1.76,2022]
["2022-11-30T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.8,13.21,null,54.0,1.26,2022]
["2022-11-30T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.89,13.21,null,53.0,1.26,2022]
["2022-11-30T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.04,13.21,null,38.0,1.2,2022]
["2022-11-30T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.21,null,319.0,0.65,2022]
["2022-11-30T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.21,null,295.0,0.62,2022]
["2022-11-30T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.2,null,267.0,0.38,2022]
["2022-11-30T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.08,13.2,null,250.0,0.46,2022]
["2022-11-30T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.07,13.21,null,246.0,0.23,2022]
["2022-11-30T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.22,null,107.0,0.26,2022]
["2022-11-30T19:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.98,13.22,null,82.0,0.54,2022]
["2022-11-30T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.09,13.22,null,340.0,0.49,2022]
["2022-11-30T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.07,13.22,null,348.0,0.45,2022]
["2022-11-30T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.22,null,0.0,0.56,2022]
["2022-11-30T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.07,13.21,null,84.0,0.74,2022]
["2022-11-30T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.12,13.21,null,240.0,0.74,2022]
["2022-11-30T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.1,13.21,null,145.0,0.84,2022]
["2022-11-30T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.21,null,228.0,0.99,2022]
["2022-11-30T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.08,13.2,null,249.0,2.09,2022]
["2022-11-30T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.02,13.21,null,250.0,2.53,2022]
["2022-11-30T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.09,13.21,null,253.0,3.14,2022]
["2022-11-30T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.11,13.22,null,251.0,2.91,2022]
["2022-11-30T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.18,13.22,null,244.0,2.45,2022]
["2022-11-30T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.12,13.22,null,262.0,3.73,2022]
["2022-11-30T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.11,13.21,null,240.0,2.44,2022]
["2022-11-30T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.12,13.21,null,244.0,2.93,2022]
["2022-11-30T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.15,13.2,null,247.0,3.41,2022]
["2022-11-30T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.16,13.19,null,252.0,3.04,2022]
["2022-11-30T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.99,0.08,13.21,null,224.0,1.38,2022]
["2022-11-30T21:15:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,187.0,1.3,2022]
["2022-11-30T21:20:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.21,null,138.0,1.45,2022]
["2022-11-30T21:25:00.000000Z","USDR4",null,null,null,null,null,null,0.11,13.21,null,134.0,1.55,2022]
["2022-11-30T21:30:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.21,null,164.0,1.18,2022]
["2022-11-30T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.17,13.21,null,190.0,1.39,2022]
["2022-11-30T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.13,13.21,null,181.0,1.61,2022]
["2022-11-30T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.16,13.21,null,210.0,2.15,2022]
["2022-11-30T21:50:00.000000Z","USDR4",null,null,null,null,null,-1.03,0.12,13.21,null,152.0,1.25,2022]
["2022-11-30T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.1,13.21,null,232.0,2.72,2022]
["2022-11-30T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.7,13.21,null,251.0,2.42,2022]
["2022-11-30T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.69,13.21,null,234.0,2.33,2022]
["2022-11-30T22:10:00.000000Z","USDR4",null,null,null,null,null,0.11,1.0,13.21,null,208.0,1.63,2022]
["2022-11-30T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.02,13.21,null,227.0,2.4,2022]
["2022-11-30T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.12,13.21,null,229.0,2.42,2022]
["2022-11-30T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.14,13.21,null,224.0,2.72,2022]
["2022-11-30T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.11,13.21,null,238.0,2.31,2022]
["2022-11-30T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.15,13.21,null,240.0,1.99,2022]
["2022-11-30T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.16,13.21,null,225.0,1.85,2022]
["2022-11-30T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.15,13.21,null,223.0,2.18,2022]
["2022-11-30T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.12,13.21,null,219.0,2.57,2022]
["2022-11-30T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.07,13.2,null,219.0,2.65,2022]
["2022-11-30T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.11,13.2,null,212.0,2.33,2022]
["2022-11-30T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.1,13.19,null,212.0,2.67,2022]
["2022-11-30T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.12,13.21,null,205.0,1.7,2022]
["2022-11-30T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.09,13.21,null,199.0,0.91,2022]
["2022-11-30T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.8,1.57,13.21,null,220.0,0.8,2022]
["2022-11-30T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.96,1.67,13.21,null,208.0,2.95,2022]
["2022-11-30T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.09,13.21,null,191.0,0.59,2022]
["2022-11-30T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.21,null,135.0,0.31,2022]
["2022-11-30T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.21,null,221.0,0.12,2022]
["2022-11-30T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.1,13.21,null,261.0,0.72,2022]
["2022-11-30T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.21,null,293.0,1.06,2022]
["2022-11-30T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.04,13.21,null,269.0,1.41,2022]
["2022-12-01T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.05,13.21,null,268.0,1.61,2022]
["2022-12-01T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.14,13.21,null,257.0,0.98,2022]
["2022-12-01T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.02,13.21,null,37.0,2.26,2022]
["2022-12-01T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.03,13.21,null,36.0,2.34,2022]
["2022-12-01T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.16,13.21,null,8.0,0.19,2022]
["2022-12-01T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.09,13.21,null,41.0,0.44,2022]
["2022-12-01T00:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.17,13.21,null,51.0,0.62,2022]
["2022-12-01T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.21,null,288.0,0.63,2022]
["2022-12-01T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.21,null,280.0,1.29,2022]
["2022-12-01T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.11,13.21,null,265.0,2.92,2022]
["2022-12-01T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.13,13.21,null,276.0,1.63,2022]
["2022-12-01T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.41,13.21,null,262.0,1.83,2022]
["2022-12-01T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.25,13.21,null,266.0,0.97,2022]
["2022-12-01T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.19,13.21,null,275.0,1.85,2022]
["2022-12-01T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.23,13.21,null,268.0,1.3,2022]
["2022-12-01T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.18,13.21,null,317.0,1.46,2022]
["2022-12-01T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.26,13.21,null,289.0,1.17,2022]
["2022-12-01T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.21,13.22,null,270.0,1.31,2022]
["2022-12-01T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.25,13.21,null,324.0,0.49,2022]
["2022-12-01T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.35,13.21,null,286.0,0.83,2022]
["2022-12-01T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.21,null,276.0,1.38,2022]
["2022-12-01T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.21,null,274.0,1.26,2022]
["2022-12-01T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.07,13.22,null,267.0,1.54,2022]
["2022-12-01T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.05,13.22,null,270.0,1.57,2022]
["2022-12-01T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.04,13.21,null,266.0,1.77,2022]
["2022-12-01T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.03,13.22,null,265.0,1.62,2022]
["2022-12-01T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.22,null,277.0,1.14,2022]
["2022-12-01T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.22,null,299.0,1.13,2022]
["2022-12-01T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.22,null,343.0,0.33,2022]
["2022-12-01T02:25:00.000000Z","USDR4",null,null,null,null,null,0.45,0.22,13.22,null,65.0,1.4,2022]
["2022-12-01T02:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.33,13.22,null,105.0,0.52,2022]
["2022-12-01T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,14.0,null,242.0,0.28,2022]
["2022-12-01T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.14,14.45,null,140.0,0.48,2022]
["2022-12-01T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.13,14.45,null,320.0,0.28,2022]
["2022-12-01T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.05,13.3,null,343.0,0.55,2022]
["2022-12-01T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.21,null,13.0,0.49,2022]
["2022-12-01T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.06,13.21,null,204.0,0.5,2022]
["2022-12-01T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.16,13.21,null,292.0,0.53,2022]
["2022-12-01T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.08,13.21,null,298.0,0.3,2022]
["2022-12-01T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.1,13.21,null,343.0,0.26,2022]
["2022-12-01T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.04,13.21,null,3.0,0.77,2022]
["2022-12-01T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.05,13.21,null,240.0,0.55,2022]
["2022-12-01T03:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.21,null,85.0,0.57,2022]
["2022-12-01T03:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.1,13.22,null,71.0,1.74,2022]
["2022-12-01T03:40:00.000000Z","USDR4",null,null,null,null,null,0.5,0.07,13.22,null,60.0,1.52,2022]
["2022-12-01T03:45:00.000000Z","USDR4",null,null,null,null,null,0.57,0.3,13.21,null,25.0,1.12,2022]
["2022-12-01T03:50:00.000000Z","USDR4",null,null,null,null,null,null,0.44,13.22,null,256.0,2.35,2022]
["2022-12-01T03:55:00.000000Z","USDR4",null,null,null,null,null,0.86,0.39,13.21,null,276.0,1.06,2022]
["2022-12-01T04:00:00.000000Z","USDR4",null,null,null,null,null,0.52,0.06,13.22,null,25.0,0.89,2022]
["2022-12-01T04:05:00.000000Z","USDR4",null,null,null,null,null,0.5,0.09,13.22,null,65.0,1.37,2022]
["2022-12-01T04:10:00.000000Z","USDR4",null,null,null,null,null,0.26,0.16,13.22,null,77.0,0.96,2022]
["2022-12-01T04:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.22,null,215.0,0.26,2022]
["2022-12-01T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.22,null,114.0,0.29,2022]
["2022-12-01T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.19,13.21,null,89.0,0.22,2022]
["2022-12-01T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.11,13.22,null,243.0,0.62,2022]
["2022-12-01T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.23,13.22,null,61.0,0.75,2022]
["2022-12-01T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.2,13.22,null,96.0,0.2,2022]
["2022-12-01T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.22,null,106.0,0.8,2022]
["2022-12-01T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.3,13.22,null,111.0,0.81,2022]
["2022-12-01T04:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.24,13.22,null,169.0,1.88,2022]
["2022-12-01T05:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.15,13.21,null,147.0,1.98,2022]
["2022-12-01T05:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.28,13.21,null,158.0,1.16,2022]
["2022-12-01T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.28,13.21,null,191.0,1.46,2022]
["2022-12-01T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.22,null,174.0,0.63,2022]
["2022-12-01T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.72,13.21,null,164.0,1.59,2022]
["2022-12-01T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.4,13.22,null,163.0,2.31,2022]
["2022-12-01T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.11,13.21,null,180.0,2.16,2022]
["2022-12-01T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.53,13.21,null,202.0,2.8,2022]
["2022-12-01T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.1,13.22,null,215.0,2.85,2022]
["2022-12-01T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.68,13.21,null,198.0,2.8,2022]
["2022-12-01T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.21,13.21,null,206.0,2.83,2022]
["2022-12-01T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.43,13.21,null,188.0,2.47,2022]
["2022-12-01T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.22,13.21,null,191.0,3.56,2022]
["2022-12-01T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.16,13.21,null,183.0,3.82,2022]
["2022-12-01T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.13,13.21,null,187.0,3.78,2022]
["2022-12-01T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.13,13.21,null,187.0,2.24,2022]
["2022-12-01T06:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.36,13.21,null,181.0,1.76,2022]
["2022-12-01T06:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.21,null,177.0,2.66,2022]
["2022-12-01T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.21,null,168.0,2.11,2022]
["2022-12-01T06:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.24,13.21,null,146.0,1.63,2022]
["2022-12-01T06:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.26,13.21,null,150.0,2.01,2022]
["2022-12-01T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.21,null,185.0,1.74,2022]
["2022-12-01T06:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.21,13.21,null,153.0,1.92,2022]
["2022-12-01T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.29,13.21,null,173.0,2.71,2022]
["2022-12-01T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.1,13.21,null,187.0,3.42,2022]
["2022-12-01T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.15,13.21,null,187.0,2.93,2022]
["2022-12-01T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.21,13.21,null,171.0,3.17,2022]
["2022-12-01T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.24,13.21,null,183.0,3.0,2022]
["2022-12-01T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.17,13.21,null,184.0,3.5,2022]
["2022-12-01T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.19,13.21,null,192.0,2.79,2022]
["2022-12-01T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.11,13.21,null,164.0,2.62,2022]
["2022-12-01T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.19,13.21,null,171.0,2.06,2022]
["2022-12-01T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.21,13.21,null,178.0,3.66,2022]
["2022-12-01T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.31,13.21,null,171.0,3.08,2022]
["2022-12-01T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.19,13.21,null,181.0,3.28,2022]
["2022-12-01T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.28,13.21,null,188.0,3.28,2022]
["2022-12-01T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.28,13.21,null,178.0,3.52,2022]
["2022-12-01T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.26,13.21,null,194.0,2.43,2022]
["2022-12-01T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.22,13.21,null,170.0,2.86,2022]
["2022-12-01T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.28,13.21,null,179.0,3.12,2022]
["2022-12-01T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.26,13.21,null,184.0,3.31,2022]
["2022-12-01T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.39,13.21,null,155.0,3.39,2022]
["2022-12-01T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.26,13.21,null,161.0,3.15,2022]
["2022-12-01T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.34,13.21,null,157.0,2.69,2022]
["2022-12-01T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.38,13.21,null,153.0,4.01,2022]
["2022-12-01T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.27,13.21,null,165.0,3.81,2022]
["2022-12-01T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.31,13.21,null,162.0,3.51,2022]
["2022-12-01T08:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.37,13.21,null,154.0,3.65,2022]
["2022-12-01T09:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.3,13.21,null,154.0,3.79,2022]
["2022-12-01T09:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.28,13.21,null,154.0,3.33,2022]
["2022-12-01T09:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.24,13.21,null,148.0,3.41,2022]
["2022-12-01T09:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.26,13.21,null,144.0,3.25,2022]
["2022-12-01T09:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.4,13.21,null,169.0,1.95,2022]
["2022-12-01T09:25:00.000000Z","USDR4",null,null,null,null,null,0.4,0.25,13.21,null,146.0,1.91,2022]
["2022-12-01T09:30:00.000000Z","USDR4",null,null,null,null,null,0.45,0.51,13.21,null,142.0,1.72,2022]
["2022-12-01T09:35:00.000000Z","USDR4",null,null,null,null,null,0.29,0.34,13.21,null,188.0,1.07,2022]
["2022-12-01T09:40:00.000000Z","USDR4",null,null,null,null,null,0.4,0.22,13.21,null,198.0,0.96,2022]
["2022-12-01T09:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.28,13.21,null,212.0,2.08,2022]
["2022-12-01T09:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.21,13.21,null,172.0,1.55,2022]
["2022-12-01T09:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.27,13.21,null,147.0,1.69,2022]
["2022-12-01T10:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.28,13.21,null,157.0,3.04,2022]
["2022-12-01T10:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.21,null,160.0,3.71,2022]
["2022-12-01T10:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.27,13.21,null,152.0,3.68,2022]
["2022-12-01T10:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.37,13.21,null,155.0,4.42,2022]
["2022-12-01T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.37,13.21,null,169.0,4.1,2022]
["2022-12-01T10:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.32,13.21,null,149.0,3.68,2022]
["2022-12-01T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.42,13.21,null,169.0,4.78,2022]
["2022-12-01T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.27,13.21,null,171.0,4.8,2022]
["2022-12-01T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.27,13.21,null,155.0,4.32,2022]
["2022-12-01T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.29,13.21,null,154.0,6.36,2022]
["2022-12-01T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.44,13.21,null,157.0,6.4,2022]
["2022-12-01T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.37,13.21,null,154.0,6.79,2022]
["2022-12-01T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.29,13.21,null,153.0,6.76,2022]
["2022-12-01T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.41,13.21,null,157.0,7.37,2022]
["2022-12-01T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.32,13.21,null,168.0,6.9,2022]
["2022-12-01T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.22,13.21,null,157.0,5.95,2022]
["2022-12-01T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.21,null,158.0,6.11,2022]
["2022-12-01T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.2,13.21,null,150.0,5.23,2022]
["2022-12-01T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.17,13.21,null,159.0,5.16,2022]
["2022-12-01T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.3,13.21,null,150.0,5.53,2022]
["2022-12-01T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.21,null,140.0,5.97,2022]
["2022-12-01T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.25,13.21,null,139.0,5.8,2022]
["2022-12-01T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.39,13.21,null,148.0,5.41,2022]
["2022-12-01T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.27,13.21,null,151.0,5.52,2022]
["2022-12-01T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.3,13.21,null,141.0,6.02,2022]
["2022-12-01T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.26,13.21,null,149.0,5.45,2022]
["2022-12-01T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.22,13.21,null,140.0,5.99,2022]
["2022-12-01T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.21,null,143.0,6.19,2022]
["2022-12-01T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.29,13.21,null,151.0,5.33,2022]
["2022-12-01T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.28,13.21,null,156.0,4.06,2022]
["2022-12-01T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.3,13.21,null,160.0,4.71,2022]
["2022-12-01T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.31,13.21,null,151.0,4.51,2022]
["2022-12-01T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.21,13.21,null,164.0,4.0,2022]
["2022-12-01T12:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.24,13.21,null,158.0,3.62,2022]
["2022-12-01T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.33,13.21,null,153.0,5.72,2022]
["2022-12-01T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.5,13.21,null,140.0,7.58,2022]
["2022-12-01T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.28,13.21,null,165.0,5.85,2022]
["2022-12-01T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.38,13.21,null,147.0,5.96,2022]
["2022-12-01T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.21,null,151.0,5.67,2022]
["2022-12-01T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.21,13.21,null,155.0,5.66,2022]
["2022-12-01T13:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.55,13.21,null,146.0,5.74,2022]
["2022-12-01T13:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.52,13.21,null,154.0,7.75,2022]
["2022-12-01T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.24,13.21,null,147.0,6.47,2022]
["2022-12-01T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.29,13.21,null,152.0,6.5,2022]
["2022-12-01T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.42,13.21,null,147.0,7.59,2022]
["2022-12-01T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.75,13.21,null,143.0,7.76,2022]
["2022-12-01T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.49,13.21,null,144.0,7.94,2022]
["2022-12-01T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.21,null,148.0,8.18,2022]
["2022-12-01T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.54,13.21,null,166.0,7.48,2022]
["2022-12-01T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.36,13.21,null,162.0,6.79,2022]
["2022-12-01T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.21,null,160.0,6.73,2022]
["2022-12-01T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.21,13.21,null,168.0,6.09,2022]
["2022-12-01T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.3,13.21,null,161.0,6.32,2022]
["2022-12-01T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.22,13.21,null,158.0,6.3,2022]
["2022-12-01T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.21,13.21,null,158.0,6.28,2022]
["2022-12-01T14:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.32,13.21,null,146.0,7.49,2022]
["2022-12-01T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.21,null,154.0,7.04,2022]
["2022-12-01T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.34,13.21,null,149.0,5.89,2022]
["2022-12-01T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.24,13.21,null,161.0,5.47,2022]
["2022-12-01T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.23,13.21,null,148.0,6.84,2022]
["2022-12-01T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.3,13.21,null,150.0,6.89,2022]
["2022-12-01T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.24,13.21,null,153.0,6.65,2022]
["2022-12-01T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.33,13.21,null,153.0,6.38,2022]
["2022-12-01T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.42,13.21,null,148.0,6.08,2022]
["2022-12-01T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.28,13.21,null,147.0,7.29,2022]
["2022-12-01T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.2,13.21,null,170.0,5.71,2022]
["2022-12-01T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.22,13.21,null,172.0,5.77,2022]
["2022-12-01T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.27,13.21,null,171.0,6.2,2022]
["2022-12-01T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.19,13.21,null,177.0,6.51,2022]
["2022-12-01T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.24,13.21,null,174.0,6.0,2022]
["2022-12-01T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.32,13.21,null,158.0,7.33,2022]
["2022-12-01T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.3,13.21,null,155.0,7.91,2022]
["2022-12-01T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.24,13.21,null,158.0,6.86,2022]
["2022-12-01T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.29,13.21,null,156.0,7.28,2022]
["2022-12-01T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.24,13.21,null,160.0,7.61,2022]
["2022-12-01T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.26,13.21,null,158.0,6.7,2022]
["2022-12-01T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.33,13.21,null,163.0,7.25,2022]
["2022-12-01T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.24,13.21,null,150.0,7.46,2022]
["2022-12-01T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.39,13.21,null,157.0,6.47,2022]
["2022-12-01T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.29,13.21,null,148.0,6.66,2022]
["2022-12-01T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.38,13.21,null,154.0,7.44,2022]
["2022-12-01T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.29,13.21,null,153.0,7.42,2022]
["2022-12-01T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.28,13.21,null,147.0,8.13,2022]
["2022-12-01T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.62,13.21,null,156.0,8.32,2022]
["2022-12-01T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.4,13.21,null,148.0,9.44,2022]
["2022-12-01T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.57,13.21,null,157.0,8.99,2022]
["2022-12-01T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.26,13.21,null,150.0,7.71,2022]
["2022-12-01T17:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.45,13.21,null,140.0,8.58,2022]
["2022-12-01T17:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.55,13.21,null,146.0,7.31,2022]
["2022-12-01T17:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.21,null,141.0,7.79,2022]
["2022-12-01T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.35,13.21,null,138.0,8.25,2022]
["2022-12-01T17:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.54,13.21,null,137.0,9.65,2022]
["2022-12-01T17:40:00.000000Z","USDR4",null,null,null,null,null,0.38,0.41,13.2,null,133.0,9.1,2022]
["2022-12-01T17:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.21,13.2,null,134.0,9.19,2022]
["2022-12-01T17:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.55,13.2,null,139.0,11.47,2022]
["2022-12-01T17:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.44,13.21,null,138.0,8.91,2022]
["2022-12-01T18:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.39,13.21,null,138.0,10.11,2022]
["2022-12-01T18:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.47,13.21,null,142.0,9.58,2022]
["2022-12-01T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.4,13.21,null,159.0,9.11,2022]
["2022-12-01T18:15:00.000000Z","USDR4",null,null,null,null,null,null,2.04,13.21,null,139.0,11.16,2022]
["2022-12-01T18:20:00.000000Z","USDR4",null,null,null,null,null,null,1.91,13.2,null,null,null,2022]
["2022-12-01T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.63,1.33,13.19,null,null,null,2022]
["2022-12-01T18:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.26,13.19,null,null,null,2022]
["2022-12-01T18:35:00.000000Z","USDR4",null,null,null,null,null,0.3,1.16,13.2,null,136.0,7.6,2022]
["2022-12-01T18:40:00.000000Z","USDR4",null,null,null,null,null,null,1.53,13.2,null,138.0,8.03,2022]
["2022-12-01T18:45:00.000000Z","USDR4",null,null,null,null,null,0.84,1.32,13.21,null,130.0,9.05,2022]
["2022-12-01T18:50:00.000000Z","USDR4",null,null,null,null,null,null,1.67,13.21,null,131.0,8.83,2022]
["2022-12-01T18:55:00.000000Z","USDR4",null,null,null,null,null,null,1.52,13.21,null,137.0,8.94,2022]
["2022-12-01T19:00:00.000000Z","USDR4",null,null,null,null,null,null,1.61,13.21,null,129.0,12.29,2022]
["2022-12-01T19:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.96,13.21,null,135.0,9.44,2022]
["2022-12-01T19:10:00.000000Z","USDR4",null,null,null,null,null,0.39,0.74,13.21,null,137.0,9.94,2022]
["2022-12-01T19:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.29,13.21,null,130.0,9.69,2022]
["2022-12-01T19:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.24,13.21,null,149.0,10.26,2022]
["2022-12-01T19:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-01T19:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.26,13.21,null,145.0,7.64,2022]
["2022-12-01T19:35:00.000000Z","USDR4",null,null,null,null,null,0.43,0.77,13.21,null,129.0,9.53,2022]
["2022-12-01T19:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.25,13.21,null,141.0,7.38,2022]
["2022-12-01T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.19,13.21,null,138.0,7.08,2022]
["2022-12-01T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.36,13.21,null,139.0,6.79,2022]
["2022-12-01T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.37,13.21,null,131.0,6.27,2022]
["2022-12-01T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.2,null,132.0,7.75,2022]
["2022-12-01T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.27,13.19,null,133.0,8.29,2022]
["2022-12-01T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.31,13.19,null,131.0,8.79,2022]
["2022-12-01T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.19,13.19,null,137.0,4.67,2022]
["2022-12-01T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.35,13.19,null,141.0,5.84,2022]
["2022-12-01T20:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.26,13.19,null,133.0,5.9,2022]
["2022-12-01T20:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.39,13.2,null,138.0,8.32,2022]
["2022-12-01T20:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.2,null,156.0,7.25,2022]
["2022-12-01T20:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.31,13.2,null,135.0,7.87,2022]
["2022-12-01T20:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.25,13.2,null,120.0,6.86,2022]
["2022-12-01T20:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.36,13.2,null,143.0,7.04,2022]
["2022-12-01T20:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.37,13.2,null,142.0,7.82,2022]
["2022-12-01T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.2,null,151.0,6.57,2022]
["2022-12-01T21:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.2,null,129.0,5.71,2022]
["2022-12-01T21:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.33,13.19,null,129.0,3.92,2022]
["2022-12-01T21:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.19,13.19,null,134.0,9.5,2022]
["2022-12-01T21:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.19,null,140.0,6.63,2022]
["2022-12-01T21:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.26,13.2,null,119.0,6.39,2022]
["2022-12-01T21:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.24,13.19,null,129.0,2.98,2022]
["2022-12-01T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,1.09,13.19,null,129.0,4.83,2022]
["2022-12-01T21:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.19,13.19,null,121.0,5.1,2022]
["2022-12-01T21:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.16,13.19,null,131.0,5.92,2022]
["2022-12-01T21:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.17,13.2,null,126.0,4.85,2022]
["2022-12-01T21:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.2,13.2,null,144.0,4.52,2022]
["2022-12-01T22:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.38,13.2,null,128.0,5.14,2022]
["2022-12-01T22:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.35,13.2,null,113.0,5.68,2022]
["2022-12-01T22:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.24,13.2,null,128.0,5.38,2022]
["2022-12-01T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.28,13.2,null,119.0,5.98,2022]
["2022-12-01T22:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.45,13.2,null,125.0,5.83,2022]
["2022-12-01T22:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.47,13.2,null,125.0,6.45,2022]
["2022-12-01T22:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.51,13.2,null,124.0,7.07,2022]
["2022-12-01T22:35:00.000000Z","USDR4",null,null,null,null,null,0.35,0.41,13.2,null,116.0,7.46,2022]
["2022-12-01T22:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.2,null,107.0,6.83,2022]
["2022-12-01T22:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.36,14.43,null,121.0,7.34,2022]
["2022-12-01T22:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.47,14.44,null,109.0,8.64,2022]
["2022-12-01T22:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.33,14.11,null,102.0,8.26,2022]
["2022-12-01T23:00:00.000000Z","USDR4",null,null,null,null,null,0.44,0.42,13.2,null,110.0,6.57,2022]
["2022-12-01T23:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.37,13.2,null,102.0,6.07,2022]
["2022-12-01T23:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.28,13.2,null,104.0,6.33,2022]
["2022-12-01T23:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.33,13.2,null,106.0,6.82,2022]
["2022-12-01T23:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.46,13.2,null,115.0,7.17,2022]
["2022-12-01T23:25:00.000000Z","USDR4",null,null,null,null,null,0.38,0.24,13.2,null,101.0,7.83,2022]
["2022-12-01T23:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.32,13.2,null,126.0,8.4,2022]
["2022-12-01T23:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.46,13.2,null,115.0,5.19,2022]
["2022-12-01T23:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.32,13.2,null,114.0,9.19,2022]
["2022-12-01T23:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.33,13.2,null,120.0,8.84,2022]
["2022-12-01T23:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.3,13.2,null,121.0,8.22,2022]
["2022-12-01T23:55:00.000000Z","USDR4",null,null,null,null,null,0.4,0.18,13.2,null,111.0,9.67,2022]
["2022-12-02T00:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.23,13.2,null,124.0,8.44,2022]
["2022-12-02T00:05:00.000000Z","USDR4",null,null,null,null,null,0.47,0.26,13.2,null,120.0,9.96,2022]
["2022-12-02T00:10:00.000000Z","USDR4",null,null,null,null,null,0.44,0.24,13.2,null,115.0,7.71,2022]
["2022-12-02T00:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.29,13.2,null,119.0,10.26,2022]
["2022-12-02T00:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.42,13.2,null,119.0,9.93,2022]
["2022-12-02T00:25:00.000000Z","USDR4",null,null,null,null,null,0.37,0.34,13.2,null,118.0,8.47,2022]
["2022-12-02T00:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.33,13.2,null,126.0,8.91,2022]
["2022-12-02T00:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.39,13.2,null,114.0,10.55,2022]
["2022-12-02T00:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.28,13.2,null,132.0,6.85,2022]
["2022-12-02T00:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.65,13.2,null,125.0,7.31,2022]
["2022-12-02T00:50:00.000000Z","USDR4",null,null,null,null,null,0.38,0.3,13.2,null,117.0,10.28,2022]
["2022-12-02T00:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.31,13.2,null,116.0,7.26,2022]
["2022-12-02T01:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.32,13.2,null,110.0,7.87,2022]
["2022-12-02T01:05:00.000000Z","USDR4",null,null,null,null,null,0.33,0.46,13.2,null,112.0,8.2,2022]
["2022-12-02T01:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.42,13.2,null,115.0,8.81,2022]
["2022-12-02T01:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.27,13.2,null,121.0,7.8,2022]
["2022-12-02T01:20:00.000000Z","USDR4",null,null,null,null,null,0.47,0.46,13.2,null,114.0,7.8,2022]
["2022-12-02T01:25:00.000000Z","USDR4",null,null,null,null,null,0.39,0.36,13.2,null,114.0,11.27,2022]
["2022-12-02T01:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.32,13.2,null,110.0,8.68,2022]
["2022-12-02T01:35:00.000000Z","USDR4",null,null,null,null,null,0.56,0.35,13.2,null,117.0,6.05,2022]
["2022-12-02T01:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.29,13.2,null,109.0,5.08,2022]
["2022-12-02T01:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.54,13.2,null,116.0,11.78,2022]
["2022-12-02T01:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.28,13.2,null,112.0,10.29,2022]
["2022-12-02T01:55:00.000000Z","USDR4",null,null,null,null,null,0.47,0.42,13.2,null,106.0,8.63,2022]
["2022-12-02T02:00:00.000000Z","USDR4",null,null,null,null,null,0.38,0.48,13.2,null,110.0,10.15,2022]
["2022-12-02T02:05:00.000000Z","USDR4",null,null,null,null,null,0.34,0.24,13.2,null,108.0,12.09,2022]
["2022-12-02T02:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.43,13.2,null,111.0,10.84,2022]
["2022-12-02T02:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.68,13.2,null,111.0,9.26,2022]
["2022-12-02T02:20:00.000000Z","USDR4",null,null,null,null,null,0.59,0.5,13.2,null,114.0,10.36,2022]
["2022-12-02T02:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.4,13.2,null,122.0,10.15,2022]
["2022-12-02T02:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.39,13.2,null,107.0,8.84,2022]
["2022-12-02T02:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.28,13.2,null,108.0,8.82,2022]
["2022-12-02T02:40:00.000000Z","USDR4",null,null,null,null,null,0.57,0.33,13.2,null,98.0,7.78,2022]
["2022-12-02T02:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.27,13.2,null,108.0,8.76,2022]
["2022-12-02T02:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.46,13.2,null,121.0,11.99,2022]
["2022-12-02T02:55:00.000000Z","USDR4",null,null,null,null,null,0.42,0.61,13.2,null,110.0,11.66,2022]
["2022-12-02T03:00:00.000000Z","USDR4",null,null,null,null,null,0.44,0.49,13.2,null,109.0,10.51,2022]
["2022-12-02T03:05:00.000000Z","USDR4",null,null,null,null,null,0.37,0.65,13.2,null,110.0,11.45,2022]
["2022-12-02T03:10:00.000000Z","USDR4",null,null,null,null,null,0.41,0.41,13.2,null,107.0,11.68,2022]
["2022-12-02T03:15:00.000000Z","USDR4",null,null,null,null,null,0.59,0.38,13.2,null,115.0,10.81,2022]
["2022-12-02T03:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.51,13.2,null,116.0,12.91,2022]
["2022-12-02T03:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.54,13.2,null,116.0,13.62,2022]
["2022-12-02T03:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.46,13.2,null,119.0,11.5,2022]
["2022-12-02T03:35:00.000000Z","USDR4",null,null,null,null,null,0.42,0.42,13.2,null,113.0,7.84,2022]
["2022-12-02T03:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.51,13.2,null,117.0,6.8,2022]
["2022-12-02T03:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.53,13.2,null,113.0,10.09,2022]
["2022-12-02T03:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.6,13.2,null,111.0,13.01,2022]
["2022-12-02T03:55:00.000000Z","USDR4",null,null,null,null,null,0.41,0.61,13.2,null,120.0,10.01,2022]
["2022-12-02T04:00:00.000000Z","USDR4",null,null,null,null,null,0.54,0.58,13.2,null,112.0,11.97,2022]
["2022-12-02T04:05:00.000000Z","USDR4",null,null,null,null,null,0.53,0.84,13.2,null,96.0,5.14,2022]
["2022-12-02T04:10:00.000000Z","USDR4",null,null,null,null,null,0.34,0.47,13.2,null,107.0,10.77,2022]
["2022-12-02T04:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.81,13.2,null,114.0,9.7,2022]
["2022-12-02T04:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.52,13.2,null,112.0,6.03,2022]
["2022-12-02T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.4,13.2,null,143.0,6.4,2022]
["2022-12-02T04:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.72,13.2,null,123.0,9.26,2022]
["2022-12-02T04:35:00.000000Z","USDR4",null,null,null,null,null,0.51,0.62,13.2,null,122.0,8.82,2022]
["2022-12-02T04:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.66,13.2,null,103.0,5.72,2022]
["2022-12-02T04:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.52,13.2,null,119.0,11.43,2022]
["2022-12-02T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.52,13.2,null,128.0,10.69,2022]
["2022-12-02T04:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.78,13.2,null,120.0,12.48,2022]
["2022-12-02T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.58,13.2,null,114.0,12.1,2022]
["2022-12-02T05:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.49,13.2,null,123.0,9.86,2022]
["2022-12-02T05:10:00.000000Z","USDR4",null,null,null,null,null,0.4,0.61,13.2,null,115.0,10.69,2022]
["2022-12-02T05:15:00.000000Z","USDR4",null,null,null,null,null,0.33,0.63,13.2,null,117.0,14.16,2022]
["2022-12-02T05:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.44,13.2,null,114.0,11.91,2022]
["2022-12-02T05:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.56,13.2,null,113.0,4.56,2022]
["2022-12-02T05:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.46,13.2,null,134.0,8.49,2022]
["2022-12-02T05:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.24,13.2,null,108.0,3.54,2022]
["2022-12-02T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.32,13.2,null,145.0,4.43,2022]
["2022-12-02T05:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.41,13.2,null,122.0,11.55,2022]
["2022-12-02T05:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.42,13.2,null,131.0,7.42,2022]
["2022-12-02T05:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.4,13.2,null,137.0,2.19,2022]
["2022-12-02T06:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.28,13.2,null,122.0,11.57,2022]
["2022-12-02T06:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.43,13.2,null,120.0,6.47,2022]
["2022-12-02T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.33,13.2,null,133.0,6.08,2022]
["2022-12-02T06:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.31,13.2,null,123.0,8.24,2022]
["2022-12-02T06:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.66,13.2,null,118.0,10.23,2022]
["2022-12-02T06:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.39,13.2,null,118.0,9.55,2022]
["2022-12-02T06:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.56,13.2,null,126.0,12.26,2022]
["2022-12-02T06:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.5,13.2,null,129.0,5.87,2022]
["2022-12-02T06:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.57,13.2,null,124.0,10.68,2022]
["2022-12-02T06:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.49,13.2,null,123.0,12.02,2022]
["2022-12-02T06:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.43,13.2,null,114.0,10.47,2022]
["2022-12-02T06:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.2,null,129.0,8.39,2022]
["2022-12-02T07:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.16,13.2,null,124.0,7.34,2022]
["2022-12-02T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.23,13.2,null,125.0,7.03,2022]
["2022-12-02T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.22,13.2,null,138.0,4.76,2022]
["2022-12-02T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.26,13.2,null,125.0,10.21,2022]
["2022-12-02T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.24,13.2,null,127.0,8.12,2022]
["2022-12-02T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.49,13.2,null,128.0,8.79,2022]
["2022-12-02T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.19,13.2,null,118.0,5.5,2022]
["2022-12-02T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.24,13.2,null,121.0,7.84,2022]
["2022-12-02T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.2,null,124.0,10.04,2022]
["2022-12-02T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.19,13.2,null,128.0,4.99,2022]
["2022-12-02T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.2,13.2,null,134.0,4.73,2022]
["2022-12-02T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.2,13.2,null,137.0,7.34,2022]
["2022-12-02T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.19,13.2,null,125.0,6.44,2022]
["2022-12-02T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.21,13.2,null,130.0,10.49,2022]
["2022-12-02T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.25,13.2,null,122.0,7.51,2022]
["2022-12-02T08:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.21,13.2,null,142.0,8.1,2022]
["2022-12-02T08:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.74,13.2,null,116.0,3.97,2022]
["2022-12-02T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.17,13.2,null,144.0,6.77,2022]
["2022-12-02T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.2,null,177.0,5.44,2022]
["2022-12-02T08:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.37,13.2,null,270.0,7.32,2022]
["2022-12-02T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.86,13.2,null,302.0,12.53,2022]
["2022-12-02T08:45:00.000000Z","USDR4",null,null,null,null,null,null,0.47,13.2,null,337.0,5.37,2022]
["2022-12-02T08:50:00.000000Z","USDR4",null,null,null,null,null,null,0.65,13.2,null,336.0,7.05,2022]
["2022-12-02T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.27,13.2,null,306.0,4.57,2022]
["2022-12-02T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.3,13.2,null,312.0,4.02,2022]
["2022-12-02T09:05:00.000000Z","USDR4",null,null,null,null,null,null,0.35,13.2,null,334.0,4.45,2022]
["2022-12-02T09:10:00.000000Z","USDR4",null,null,null,null,null,null,0.4,13.2,null,345.0,6.27,2022]
["2022-12-02T09:15:00.000000Z","USDR4",null,null,null,null,null,null,0.56,13.2,null,320.0,5.54,2022]
["2022-12-02T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.69,1.14,13.2,null,297.0,5.93,2022]
["2022-12-02T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.33,13.2,null,295.0,8.73,2022]
["2022-12-02T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.69,13.2,null,292.0,8.3,2022]
["2022-12-02T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.4,13.2,null,300.0,7.01,2022]
["2022-12-02T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.97,0.4,13.2,null,302.0,4.25,2022]
["2022-12-02T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.44,13.19,null,300.0,2.83,2022]
["2022-12-02T09:50:00.000000Z","USDR4",null,null,null,null,null,-1.03,0.42,13.18,null,310.0,2.8,2022]
["2022-12-02T09:55:00.000000Z","USDR4",null,null,null,null,null,null,0.34,13.19,null,355.0,1.91,2022]
["2022-12-02T10:00:00.000000Z","USDR4",null,null,null,null,null,null,0.32,13.2,null,24.0,1.7,2022]
["2022-12-02T10:05:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.2,null,34.0,2.53,2022]
["2022-12-02T10:10:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.2,null,48.0,3.96,2022]
["2022-12-02T10:15:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.2,null,50.0,3.19,2022]
["2022-12-02T10:20:00.000000Z","USDR4",null,null,null,null,null,null,0.21,13.2,null,37.0,2.41,2022]
["2022-12-02T10:25:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.19,null,11.0,2.41,2022]
["2022-12-02T10:30:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.19,null,345.0,2.35,2022]
["2022-12-02T10:35:00.000000Z","USDR4",null,null,null,null,null,null,0.29,13.2,null,334.0,3.1,2022]
["2022-12-02T10:40:00.000000Z","USDR4",null,null,null,null,null,null,0.21,13.2,null,344.0,3.3,2022]
["2022-12-02T10:45:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.19,null,356.0,4.46,2022]
["2022-12-02T10:50:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.2,null,21.0,4.48,2022]
["2022-12-02T10:55:00.000000Z","USDR4",null,null,null,null,null,-1.02,0.15,13.21,null,1.0,3.44,2022]
["2022-12-02T11:00:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.21,null,9.0,3.64,2022]
["2022-12-02T11:05:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.2,null,44.0,2.35,2022]
["2022-12-02T11:10:00.000000Z","USDR4",null,null,null,null,null,-1.02,0.17,13.19,null,15.0,1.27,2022]
["2022-12-02T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.17,13.2,null,356.0,0.91,2022]
["2022-12-02T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.22,13.2,null,7.0,0.77,2022]
["2022-12-02T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.14,13.2,null,257.0,1.17,2022]
["2022-12-02T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.2,13.2,null,251.0,2.53,2022]
["2022-12-02T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.17,13.21,null,250.0,3.03,2022]
["2022-12-02T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.87,0.22,13.21,null,261.0,2.42,2022]
["2022-12-02T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.17,13.21,null,283.0,3.58,2022]
["2022-12-02T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.2,13.21,null,294.0,3.4,2022]
["2022-12-02T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.11,13.21,null,292.0,2.65,2022]
["2022-12-02T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.21,null,300.0,2.47,2022]
["2022-12-02T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.12,13.21,null,301.0,2.63,2022]
["2022-12-02T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.09,13.21,null,284.0,2.28,2022]
["2022-12-02T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.11,13.21,null,293.0,2.39,2022]
["2022-12-02T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.21,null,286.0,1.91,2022]
["2022-12-02T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.21,null,281.0,1.54,2022]
["2022-12-02T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.21,null,269.0,1.15,2022]
["2022-12-02T12:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.41,13.21,null,248.0,0.65,2022]
["2022-12-02T12:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.57,13.21,null,240.0,0.9,2022]
["2022-12-02T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.41,13.21,null,237.0,0.82,2022]
["2022-12-02T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.21,null,183.0,0.08,2022]
["2022-12-02T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.21,null,211.0,0.34,2022]
["2022-12-02T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.21,null,315.0,0.27,2022]
["2022-12-02T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.21,null,293.0,1.44,2022]
["2022-12-02T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.77,13.21,null,9.0,1.16,2022]
["2022-12-02T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.01,13.21,null,328.0,0.6,2022]
["2022-12-02T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.08,13.21,null,236.0,1.13,2022]
["2022-12-02T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.21,null,219.0,0.91,2022]
["2022-12-02T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.21,null,219.0,0.8,2022]
["2022-12-02T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.21,null,259.0,1.05,2022]
["2022-12-02T13:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.01,13.21,null,270.0,0.98,2022]
["2022-12-02T13:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.01,13.21,null,281.0,1.0,2022]
["2022-12-02T13:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.01,13.21,null,286.0,1.02,2022]
["2022-12-02T13:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.02,13.21,null,297.0,1.01,2022]
["2022-12-02T14:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.02,13.21,null,310.0,0.92,2022]
["2022-12-02T14:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.03,13.21,null,325.0,0.94,2022]
["2022-12-02T14:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.03,13.21,null,336.0,0.91,2022]
["2022-12-02T14:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.05,13.21,null,22.0,0.81,2022]
["2022-12-02T14:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.07,13.21,null,27.0,0.99,2022]
["2022-12-02T14:25:00.000000Z","USDR4",null,null,null,null,null,0.53,1.34,13.21,null,348.0,1.96,2022]
["2022-12-02T14:30:00.000000Z","USDR4",null,null,null,null,null,0.67,1.13,13.21,null,50.0,1.27,2022]
["2022-12-02T14:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.5,13.2,null,344.0,1.36,2022]
["2022-12-02T14:40:00.000000Z","USDR4",null,null,null,null,null,0.5,1.09,13.2,null,53.0,1.21,2022]
["2022-12-02T14:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.71,13.2,null,42.0,3.38,2022]
["2022-12-02T14:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.06,13.2,null,353.0,1.94,2022]
["2022-12-02T14:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.77,13.2,null,41.0,1.61,2022]
["2022-12-02T15:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.1,13.2,null,43.0,1.39,2022]
["2022-12-02T15:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.08,13.2,null,49.0,2.22,2022]
["2022-12-02T15:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.04,13.2,null,52.0,2.32,2022]
["2022-12-02T15:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.06,13.2,null,51.0,2.26,2022]
["2022-12-02T15:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.05,13.2,null,63.0,2.78,2022]
["2022-12-02T15:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.08,13.2,null,50.0,2.18,2022]
["2022-12-02T15:30:00.000000Z","USDR4",null,null,null,null,null,0.41,1.03,13.2,null,44.0,1.03,2022]
["2022-12-02T15:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.69,13.2,null,49.0,1.51,2022]
["2022-12-02T15:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.47,13.2,null,43.0,1.11,2022]
["2022-12-02T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.41,13.2,null,323.0,0.65,2022]
["2022-12-02T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.3,13.2,null,318.0,0.97,2022]
["2022-12-02T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.25,13.19,null,282.0,1.54,2022]
["2022-12-02T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.22,13.2,null,266.0,1.87,2022]
["2022-12-02T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.15,13.2,null,266.0,2.49,2022]
["2022-12-02T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.15,13.2,null,266.0,2.64,2022]
["2022-12-02T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.84,0.05,13.2,null,258.0,3.84,2022]
["2022-12-02T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.46,13.2,null,251.0,2.97,2022]
["2022-12-02T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.14,13.2,null,255.0,3.53,2022]
["2022-12-02T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.19,13.2,null,255.0,2.85,2022]
["2022-12-02T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.17,13.2,null,257.0,2.43,2022]
["2022-12-02T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.19,13.21,null,263.0,1.99,2022]
["2022-12-02T16:45:00.000000Z","USDR4",null,null,null,null,null,0.21,1.37,13.21,null,248.0,2.27,2022]
["2022-12-02T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.18,13.21,null,276.0,1.34,2022]
["2022-12-02T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.13,13.21,null,273.0,1.6,2022]
["2022-12-02T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.26,13.21,null,310.0,0.81,2022]
["2022-12-02T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.1,13.21,null,346.0,0.96,2022]
["2022-12-02T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.21,null,6.0,0.77,2022]
["2022-12-02T17:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.08,13.21,null,34.0,1.57,2022]
["2022-12-02T17:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.08,13.21,null,41.0,1.98,2022]
["2022-12-02T17:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.13,13.21,null,51.0,2.14,2022]
["2022-12-02T17:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.04,13.21,null,50.0,2.56,2022]
["2022-12-02T17:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.88,13.21,null,51.0,2.75,2022]
["2022-12-02T17:40:00.000000Z","USDR4",null,null,null,null,null,0.42,0.08,13.21,null,52.0,3.21,2022]
["2022-12-02T17:45:00.000000Z","USDR4",null,null,null,null,null,0.42,0.1,13.21,null,48.0,3.7,2022]
["2022-12-02T17:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.16,13.21,null,45.0,3.7,2022]
["2022-12-02T17:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.14,13.21,null,41.0,3.39,2022]
["2022-12-02T18:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.21,null,34.0,2.46,2022]
["2022-12-02T18:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.21,null,29.0,2.87,2022]
["2022-12-02T18:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,13.21,null,20.0,2.4,2022]
["2022-12-02T18:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.05,13.21,null,37.0,2.83,2022]
["2022-12-02T18:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.05,13.21,null,31.0,2.38,2022]
["2022-12-02T18:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.04,13.21,null,26.0,2.46,2022]
["2022-12-02T18:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.06,13.21,null,28.0,1.29,2022]
["2022-12-02T18:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.02,13.21,null,27.0,0.86,2022]
["2022-12-02T18:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.14,13.21,null,53.0,1.1,2022]
["2022-12-02T18:45:00.000000Z","USDR4",null,null,null,null,null,0.43,0.1,13.21,null,65.0,1.26,2022]
["2022-12-02T18:50:00.000000Z","USDR4",null,null,null,null,null,0.51,0.06,13.21,null,85.0,1.31,2022]
["2022-12-02T18:55:00.000000Z","USDR4",null,null,null,null,null,0.58,0.33,14.07,null,80.0,1.73,2022]
["2022-12-02T19:00:00.000000Z","USDR4",null,null,null,null,null,null,1.5,14.45,null,130.0,0.39,2022]
["2022-12-02T19:05:00.000000Z","USDR4",null,null,null,null,null,null,1.97,14.45,null,97.0,0.62,2022]
["2022-12-02T19:10:00.000000Z","USDR4",null,null,null,null,null,0.65,0.1,13.23,null,74.0,2.66,2022]
["2022-12-02T19:15:00.000000Z","USDR4",null,null,null,null,null,0.59,0.07,13.21,null,77.0,2.47,2022]
["2022-12-02T19:20:00.000000Z","USDR4",null,null,null,null,null,0.58,0.06,13.21,null,70.0,2.47,2022]
["2022-12-02T19:25:00.000000Z","USDR4",null,null,null,null,null,0.58,0.07,13.21,null,70.0,2.67,2022]
["2022-12-02T19:30:00.000000Z","USDR4",null,null,null,null,null,0.57,0.04,13.21,null,69.0,2.73,2022]
["2022-12-02T19:35:00.000000Z","USDR4",null,null,null,null,null,0.61,0.05,13.21,null,66.0,3.04,2022]
["2022-12-02T19:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.12,13.21,null,65.0,2.53,2022]
["2022-12-02T19:45:00.000000Z","USDR4",null,null,null,null,null,0.39,0.09,13.21,null,63.0,2.23,2022]
["2022-12-02T19:50:00.000000Z","USDR4",null,null,null,null,null,0.37,0.1,13.21,null,63.0,2.25,2022]
["2022-12-02T19:55:00.000000Z","USDR4",null,null,null,null,null,0.57,0.04,13.21,null,64.0,3.15,2022]
["2022-12-02T20:00:00.000000Z","USDR4",null,null,null,null,null,0.5,0.02,13.21,null,59.0,2.84,2022]
["2022-12-02T20:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.94,13.21,null,54.0,2.31,2022]
["2022-12-02T20:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.02,13.21,null,46.0,1.75,2022]
["2022-12-02T20:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.05,13.21,null,45.0,1.62,2022]
["2022-12-02T20:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.05,13.21,null,41.0,1.42,2022]
["2022-12-02T20:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.04,13.21,null,45.0,1.37,2022]
["2022-12-02T20:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.04,13.21,null,45.0,1.62,2022]
["2022-12-02T20:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.21,null,54.0,1.68,2022]
["2022-12-02T20:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.05,13.21,null,52.0,1.98,2022]
["2022-12-02T20:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.05,13.21,null,61.0,1.3,2022]
["2022-12-02T20:50:00.000000Z","USDR4",null,null,null,null,null,0.6,0.68,13.21,null,77.0,1.48,2022]
["2022-12-02T20:55:00.000000Z","USDR4",null,null,null,null,null,0.58,0.26,13.21,null,85.0,2.3,2022]
["2022-12-02T21:00:00.000000Z","USDR4",null,null,null,null,null,0.53,0.15,13.21,null,78.0,2.01,2022]
["2022-12-02T21:05:00.000000Z","USDR4",null,null,null,null,null,0.49,0.24,13.21,null,75.0,1.68,2022]
["2022-12-02T21:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.1,13.21,null,74.0,1.27,2022]
["2022-12-02T21:15:00.000000Z","USDR4",null,null,null,null,null,0.4,0.16,13.21,null,84.0,1.26,2022]
["2022-12-02T21:20:00.000000Z","USDR4",null,null,null,null,null,0.4,0.14,13.21,null,69.0,1.26,2022]
["2022-12-02T21:25:00.000000Z","USDR4",null,null,null,null,null,0.39,0.13,13.21,null,83.0,0.94,2022]
["2022-12-02T21:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.12,13.21,null,76.0,0.75,2022]
["2022-12-02T21:35:00.000000Z","USDR4",null,null,null,null,null,0.29,0.14,13.21,null,76.0,0.98,2022]
["2022-12-02T21:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.11,13.21,null,83.0,1.16,2022]
["2022-12-02T21:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.21,null,82.0,1.1,2022]
["2022-12-02T21:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.52,13.21,null,87.0,1.0,2022]
["2022-12-02T21:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.07,13.21,null,86.0,0.99,2022]
["2022-12-02T22:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.05,13.21,null,89.0,0.87,2022]
["2022-12-02T22:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.02,13.21,null,86.0,0.93,2022]
["2022-12-02T22:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.05,13.21,null,87.0,0.82,2022]
["2022-12-02T22:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.03,13.21,null,84.0,1.01,2022]
["2022-12-02T22:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.02,13.21,null,85.0,1.18,2022]
["2022-12-02T22:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.08,13.21,null,92.0,1.03,2022]
["2022-12-02T22:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.1,13.21,null,93.0,0.85,2022]
["2022-12-02T22:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.03,13.21,null,89.0,1.13,2022]
["2022-12-02T22:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.01,13.21,null,88.0,1.13,2022]
["2022-12-02T22:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.21,null,86.0,1.09,2022]
["2022-12-02T22:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.04,13.21,null,95.0,1.04,2022]
["2022-12-02T22:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.01,13.21,null,93.0,0.9,2022]
["2022-12-02T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.63,13.21,null,103.0,1.13,2022]
["2022-12-02T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,1.4,13.21,null,89.0,0.42,2022]
["2022-12-02T23:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.01,13.21,null,87.0,0.52,2022]
["2022-12-02T23:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.21,null,79.0,0.42,2022]
["2022-12-02T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.21,null,79.0,0.08,2022]
["2022-12-02T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.63,1.69,13.21,null,80.0,0.3,2022]
["2022-12-02T23:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.01,13.21,null,79.0,0.32,2022]
["2022-12-02T23:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.01,13.21,null,85.0,0.27,2022]
["2022-12-02T23:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.05,13.21,null,207.0,0.53,2022]
["2022-12-02T23:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.21,null,205.0,0.55,2022]
["2022-12-02T23:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.21,null,183.0,0.58,2022]
["2022-12-02T23:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.01,13.21,null,185.0,0.76,2022]
["2022-12-03T00:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.01,13.21,null,189.0,0.78,2022]
["2022-12-03T00:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.0,13.21,null,151.0,0.26,2022]
["2022-12-03T00:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.21,null,196.0,0.1,2022]
["2022-12-03T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.21,null,284.0,1.25,2022]
["2022-12-03T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.01,13.21,null,289.0,1.97,2022]
["2022-12-03T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.21,null,295.0,1.18,2022]
["2022-12-03T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.21,null,303.0,0.92,2022]
["2022-12-03T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.21,null,346.0,0.62,2022]
["2022-12-03T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.21,null,355.0,0.52,2022]
["2022-12-03T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.04,13.21,null,146.0,0.92,2022]
["2022-12-03T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,13.21,null,151.0,1.05,2022]
["2022-12-03T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.15,13.21,null,200.0,1.09,2022]
["2022-12-03T01:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.21,null,140.0,3.77,2022]
["2022-12-03T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.22,13.21,null,218.0,1.65,2022]
["2022-12-03T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.09,13.21,null,127.0,0.76,2022]
["2022-12-03T01:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.21,null,109.0,2.71,2022]
["2022-12-03T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.21,null,92.0,2.0,2022]
["2022-12-03T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.22,null,87.0,2.0,2022]
["2022-12-03T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.09,13.22,null,89.0,2.13,2022]
["2022-12-03T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.08,13.22,null,120.0,1.17,2022]
["2022-12-03T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.19,13.22,null,112.0,0.83,2022]
["2022-12-03T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.05,13.22,null,228.0,0.94,2022]
["2022-12-03T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.25,13.22,null,212.0,0.9,2022]
["2022-12-03T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.03,13.22,null,209.0,1.47,2022]
["2022-12-03T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.04,13.22,null,222.0,2.48,2022]
["2022-12-03T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.01,13.22,null,213.0,2.59,2022]
["2022-12-03T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.2,13.22,null,230.0,1.36,2022]
["2022-12-03T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.1,13.22,null,245.0,2.02,2022]
["2022-12-03T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.04,13.22,null,234.0,1.5,2022]
["2022-12-03T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.16,13.22,null,245.0,1.65,2022]
["2022-12-03T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.32,13.22,null,126.0,0.45,2022]
["2022-12-03T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,13.22,null,87.0,1.63,2022]
["2022-12-03T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.21,null,85.0,2.16,2022]
["2022-12-03T02:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.21,null,77.0,2.7,2022]
["2022-12-03T02:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.19,null,80.0,2.65,2022]
["2022-12-03T02:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.19,null,91.0,3.79,2022]
["2022-12-03T03:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.2,null,83.0,3.0,2022]
["2022-12-03T03:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.21,null,81.0,2.83,2022]
["2022-12-03T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.21,null,84.0,2.71,2022]
["2022-12-03T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.21,null,96.0,3.08,2022]
["2022-12-03T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.2,null,106.0,2.33,2022]
["2022-12-03T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.17,13.2,null,111.0,1.37,2022]
["2022-12-03T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.2,13.2,null,122.0,1.6,2022]
["2022-12-03T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.21,13.21,null,119.0,1.23,2022]
["2022-12-03T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.17,13.2,null,106.0,1.86,2022]
["2022-12-03T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.2,13.2,null,137.0,1.34,2022]
["2022-12-03T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.19,13.19,null,143.0,0.82,2022]
["2022-12-03T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.14,13.19,null,150.0,1.35,2022]
["2022-12-03T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.24,13.2,null,142.0,1.38,2022]
["2022-12-03T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.2,null,125.0,1.66,2022]
["2022-12-03T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.2,null,155.0,1.43,2022]
["2022-12-03T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.15,13.2,null,189.0,0.96,2022]
["2022-12-03T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.13,13.21,null,166.0,1.47,2022]
["2022-12-03T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.16,13.21,null,155.0,1.17,2022]
["2022-12-03T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.21,null,147.0,1.2,2022]
["2022-12-03T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.21,null,149.0,1.06,2022]
["2022-12-03T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.05,13.21,null,146.0,1.18,2022]
["2022-12-03T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.04,13.21,null,132.0,1.38,2022]
["2022-12-03T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.2,null,125.0,1.42,2022]
["2022-12-03T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.04,13.21,null,129.0,1.41,2022]
["2022-12-03T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.2,null,106.0,1.24,2022]
["2022-12-03T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.19,null,83.0,1.13,2022]
["2022-12-03T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.21,null,83.0,1.13,2022]
["2022-12-03T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.21,null,78.0,1.2,2022]
["2022-12-03T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.21,null,70.0,1.44,2022]
["2022-12-03T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.21,null,71.0,1.46,2022]
["2022-12-03T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.22,null,74.0,1.76,2022]
["2022-12-03T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.22,null,77.0,1.86,2022]
["2022-12-03T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.22,null,77.0,1.97,2022]
["2022-12-03T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,13.22,null,89.0,1.43,2022]
["2022-12-03T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.22,null,85.0,1.22,2022]
["2022-12-03T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.22,null,125.0,1.15,2022]
["2022-12-03T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.21,null,152.0,1.04,2022]
["2022-12-03T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.21,null,168.0,1.3,2022]
["2022-12-03T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.21,null,161.0,1.33,2022]
["2022-12-03T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.01,13.21,null,159.0,1.38,2022]
["2022-12-03T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.21,null,169.0,1.44,2022]
["2022-12-03T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.01,13.21,null,164.0,1.52,2022]
["2022-12-03T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.01,13.2,null,163.0,1.56,2022]
["2022-12-03T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.01,13.2,null,142.0,2.9,2022]
["2022-12-03T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.01,13.2,null,161.0,1.67,2022]
["2022-12-03T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.2,null,166.0,1.54,2022]
["2022-12-03T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.08,13.21,null,173.0,1.26,2022]
["2022-12-03T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.06,13.21,null,148.0,1.56,2022]
["2022-12-03T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.21,null,150.0,1.64,2022]
["2022-12-03T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.19,null,146.0,1.49,2022]
["2022-12-03T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.2,null,148.0,1.37,2022]
["2022-12-03T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.21,null,141.0,1.32,2022]
["2022-12-03T07:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.21,null,133.0,1.81,2022]
["2022-12-03T07:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.21,null,95.0,1.88,2022]
["2022-12-03T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,96.0,1.87,2022]
["2022-12-03T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.22,null,96.0,2.09,2022]
["2022-12-03T07:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.22,null,90.0,2.08,2022]
["2022-12-03T07:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.01,13.22,null,93.0,2.44,2022]
["2022-12-03T07:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.04,13.22,null,94.0,2.73,2022]
["2022-12-03T07:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.01,13.22,null,84.0,2.25,2022]
["2022-12-03T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.78,13.22,null,95.0,3.64,2022]
["2022-12-03T08:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.22,null,102.0,4.46,2022]
["2022-12-03T08:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.21,null,91.0,3.04,2022]
["2022-12-03T08:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.21,null,83.0,2.54,2022]
["2022-12-03T08:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.21,null,83.0,2.5,2022]
["2022-12-03T08:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.2,null,82.0,2.23,2022]
["2022-12-03T08:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.05,13.2,null,85.0,2.43,2022]
["2022-12-03T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.98,13.2,null,85.0,2.52,2022]
["2022-12-03T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.04,13.2,null,89.0,2.25,2022]
["2022-12-03T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.69,1.7,13.2,null,102.0,4.68,2022]
["2022-12-03T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,1.06,13.2,null,99.0,4.56,2022]
["2022-12-03T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.82,1.88,13.21,null,80.0,3.14,2022]
["2022-12-03T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.92,1.77,13.21,null,90.0,3.72,2022]
["2022-12-03T09:05:00.000000Z","USDR4",null,null,null,null,null,null,2.15,13.21,null,104.0,5.87,2022]
["2022-12-03T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,1.02,13.21,null,81.0,2.19,2022]
["2022-12-03T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.49,1.42,13.21,null,100.0,4.38,2022]
["2022-12-03T09:20:00.000000Z","USDR4",null,null,null,null,null,null,2.03,13.21,null,80.0,1.9,2022]
["2022-12-03T09:25:00.000000Z","USDR4",null,null,null,null,null,null,2.12,13.21,null,88.0,2.28,2022]
["2022-12-03T09:30:00.000000Z","USDR4",null,null,null,null,null,null,2.05,13.21,null,94.0,3.14,2022]
["2022-12-03T09:35:00.000000Z","USDR4",null,null,null,null,null,null,2.01,13.21,null,86.0,1.92,2022]
["2022-12-03T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.21,null,94.0,2.96,2022]
["2022-12-03T09:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.21,null,97.0,4.05,2022]
["2022-12-03T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.59,1.37,13.21,null,92.0,2.39,2022]
["2022-12-03T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.78,1.5,13.21,null,83.0,2.37,2022]
["2022-12-03T10:00:00.000000Z","USDR4",null,null,null,null,null,null,2.18,13.21,null,92.0,2.59,2022]
["2022-12-03T10:05:00.000000Z","USDR4",null,null,null,null,null,null,1.29,13.21,null,null,null,2022]
["2022-12-03T10:10:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.21,null,null,null,2022]
["2022-12-03T10:15:00.000000Z","USDR4",null,null,null,null,null,null,1.45,13.21,null,38.0,1.61,2022]
["2022-12-03T10:20:00.000000Z","USDR4",null,null,null,null,null,null,1.83,13.21,null,54.0,1.64,2022]
["2022-12-03T10:25:00.000000Z","USDR4",null,null,null,null,null,null,1.9,13.21,null,75.0,2.55,2022]
["2022-12-03T10:30:00.000000Z","USDR4",null,null,null,null,null,null,1.74,13.21,null,66.0,2.43,2022]
["2022-12-03T10:35:00.000000Z","USDR4",null,null,null,null,null,null,0.77,13.21,null,null,null,2022]
["2022-12-03T10:40:00.000000Z","USDR4",null,null,null,null,null,null,0.3,13.21,null,null,null,2022]
["2022-12-03T10:45:00.000000Z","USDR4",null,null,null,null,null,null,0.31,13.21,null,81.0,2.56,2022]
["2022-12-03T10:50:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.21,null,85.0,2.69,2022]
["2022-12-03T10:55:00.000000Z","USDR4",null,null,null,null,null,null,0.77,13.21,null,87.0,2.78,2022]
["2022-12-03T11:00:00.000000Z","USDR4",null,null,null,null,null,null,2.4,13.21,null,87.0,2.78,2022]
["2022-12-03T11:05:00.000000Z","USDR4",null,null,null,null,null,null,2.38,13.21,null,79.0,2.15,2022]
["2022-12-03T11:10:00.000000Z","USDR4",null,null,null,null,null,null,1.88,13.21,null,88.0,2.77,2022]
["2022-12-03T11:15:00.000000Z","USDR4",null,null,null,null,null,null,2.41,13.21,null,78.0,2.2,2022]
["2022-12-03T11:20:00.000000Z","USDR4",null,null,null,null,null,null,2.44,13.21,null,84.0,2.74,2022]
["2022-12-03T11:25:00.000000Z","USDR4",null,null,null,null,null,null,2.45,13.21,null,85.0,2.88,2022]
["2022-12-03T11:30:00.000000Z","USDR4",null,null,null,null,null,null,2.31,13.21,null,97.0,3.95,2022]
["2022-12-03T11:35:00.000000Z","USDR4",null,null,null,null,null,null,2.38,13.21,null,81.0,2.53,2022]
["2022-12-03T11:40:00.000000Z","USDR4",null,null,null,null,null,null,2.36,13.21,null,48.0,1.55,2022]
["2022-12-03T11:45:00.000000Z","USDR4",null,null,null,null,null,null,2.18,13.21,null,33.0,1.41,2022]
["2022-12-03T11:50:00.000000Z","USDR4",null,null,null,null,null,null,0.04,13.21,null,46.0,1.62,2022]
["2022-12-03T11:55:00.000000Z","USDR4",null,null,null,null,null,null,0.76,13.21,null,null,null,2022]
["2022-12-03T12:00:00.000000Z","USDR4",null,null,null,null,null,null,0.04,13.21,null,null,null,2022]
["2022-12-03T12:05:00.000000Z","USDR4",null,null,null,null,null,null,1.47,13.21,null,null,null,2022]
["2022-12-03T12:10:00.000000Z","USDR4",null,null,null,null,null,null,2.22,13.21,null,31.0,1.4,2022]
["2022-12-03T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.77,1.69,13.21,null,38.0,1.36,2022]
["2022-12-03T12:20:00.000000Z","USDR4",null,null,null,null,null,null,2.02,13.21,null,27.0,1.57,2022]
["2022-12-03T12:25:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.21,null,59.0,1.7,2022]
["2022-12-03T12:30:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.21,null,null,null,2022]
["2022-12-03T12:35:00.000000Z","USDR4",null,null,null,null,null,null,0.1,13.21,null,null,null,2022]
["2022-12-03T12:40:00.000000Z","USDR4",null,null,null,null,null,null,0.09,13.21,null,72.0,1.77,2022]
["2022-12-03T12:45:00.000000Z","USDR4",null,null,null,null,null,null,2.31,13.21,null,75.0,1.81,2022]
["2022-12-03T12:50:00.000000Z","USDR4",null,null,null,null,null,null,2.24,13.21,null,69.0,1.59,2022]
["2022-12-03T12:55:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.21,null,77.0,1.53,2022]
["2022-12-03T13:00:00.000000Z","USDR4",null,null,null,null,null,null,2.27,13.21,null,68.0,1.69,2022]
["2022-12-03T13:05:00.000000Z","USDR4",null,null,null,null,null,null,2.41,13.21,null,61.0,1.77,2022]
["2022-12-03T13:10:00.000000Z","USDR4",null,null,null,null,null,null,0.04,13.21,null,58.0,1.51,2022]
["2022-12-03T13:15:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.21,null,54.0,1.45,2022]
["2022-12-03T13:20:00.000000Z","USDR4",null,null,null,null,null,null,0.39,13.21,null,null,null,2022]
["2022-12-03T13:25:00.000000Z","USDR4",null,null,null,null,null,null,2.21,13.21,null,71.0,1.66,2022]
["2022-12-03T13:30:00.000000Z","USDR4",null,null,null,null,null,null,2.03,13.21,null,45.0,1.31,2022]
["2022-12-03T13:35:00.000000Z","USDR4",null,null,null,null,null,null,1.88,13.21,null,50.0,1.29,2022]
["2022-12-03T13:40:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.21,null,59.0,1.56,2022]
["2022-12-03T13:45:00.000000Z","USDR4",null,null,null,null,null,null,2.19,13.21,null,45.0,1.29,2022]
["2022-12-03T13:50:00.000000Z","USDR4",null,null,null,null,null,null,0.85,13.21,null,null,null,2022]
["2022-12-03T13:55:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.21,null,null,null,2022]
["2022-12-03T14:00:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.21,null,null,null,2022]
["2022-12-03T14:05:00.000000Z","USDR4",null,null,null,null,null,null,0.02,13.21,null,null,null,2022]
["2022-12-03T14:10:00.000000Z","USDR4",null,null,null,null,null,null,1.08,13.21,null,null,null,2022]
["2022-12-03T14:15:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.21,null,null,null,2022]
["2022-12-03T14:20:00.000000Z","USDR4",null,null,null,null,null,null,0.1,13.21,null,null,null,2022]
["2022-12-03T14:25:00.000000Z","USDR4",null,null,null,null,null,null,0.91,13.21,null,null,null,2022]
["2022-12-03T14:30:00.000000Z","USDR4",null,null,null,null,null,null,2.04,13.21,null,6.0,0.71,2022]
["2022-12-03T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.92,1.87,13.21,null,27.0,0.98,2022]
["2022-12-03T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.82,13.21,null,38.0,0.84,2022]
["2022-12-03T14:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.21,null,40.0,0.48,2022]
["2022-12-03T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.69,13.47,null,79.0,0.37,2022]
["2022-12-03T14:55:00.000000Z","USDR4",null,null,null,null,null,0.8,1.61,14.44,null,201.0,0.63,2022]
["2022-12-03T15:00:00.000000Z","USDR4",null,null,null,null,null,0.49,1.35,14.45,null,216.0,0.38,2022]
["2022-12-03T15:05:00.000000Z","USDR4",null,null,null,null,null,0.51,1.36,13.81,null,289.0,1.33,2022]
["2022-12-03T15:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.03,13.21,null,160.0,0.64,2022]
["2022-12-03T15:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.01,13.21,null,224.0,0.84,2022]
["2022-12-03T15:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.03,13.21,null,230.0,0.72,2022]
["2022-12-03T15:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.02,13.21,null,293.0,1.78,2022]
["2022-12-03T15:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.16,13.21,null,301.0,0.81,2022]
["2022-12-03T15:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.09,13.21,null,158.0,0.66,2022]
["2022-12-03T15:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.21,13.21,null,101.0,1.27,2022]
["2022-12-03T15:45:00.000000Z","USDR4",null,null,null,null,null,0.44,0.25,13.21,null,78.0,1.78,2022]
["2022-12-03T15:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.09,13.21,null,111.0,1.12,2022]
["2022-12-03T15:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.19,13.21,null,87.0,1.64,2022]
["2022-12-03T16:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.16,13.21,null,88.0,2.26,2022]
["2022-12-03T16:05:00.000000Z","USDR4",null,null,null,null,null,0.54,0.72,13.21,null,74.0,2.79,2022]
["2022-12-03T16:10:00.000000Z","USDR4",null,null,null,null,null,0.47,0.01,13.21,null,76.0,3.48,2022]
["2022-12-03T16:15:00.000000Z","USDR4",null,null,null,null,null,0.47,0.04,13.21,null,71.0,3.42,2022]
["2022-12-03T16:20:00.000000Z","USDR4",null,null,null,null,null,0.46,0.03,13.21,null,70.0,3.33,2022]
["2022-12-03T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.68,1.81,13.21,null,63.0,2.06,2022]
["2022-12-03T16:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.19,13.21,null,74.0,2.67,2022]
["2022-12-03T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.15,13.21,null,57.0,1.07,2022]
["2022-12-03T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.93,13.21,null,336.0,1.29,2022]
["2022-12-03T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.03,13.21,null,343.0,0.95,2022]
["2022-12-03T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.03,13.21,null,64.0,0.67,2022]
["2022-12-03T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.21,null,111.0,1.11,2022]
["2022-12-03T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.53,13.21,null,99.0,1.67,2022]
["2022-12-03T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.04,13.21,null,76.0,2.17,2022]
["2022-12-03T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.82,13.21,null,87.0,1.81,2022]
["2022-12-03T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,1.44,13.21,null,57.0,1.76,2022]
["2022-12-03T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.21,null,100.0,1.0,2022]
["2022-12-03T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.21,null,96.0,1.04,2022]
["2022-12-03T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.04,13.21,null,125.0,0.64,2022]
["2022-12-03T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.05,13.21,null,295.0,0.31,2022]
["2022-12-03T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.21,null,298.0,1.92,2022]
["2022-12-03T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.21,null,280.0,1.12,2022]
["2022-12-03T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.21,null,284.0,0.48,2022]
["2022-12-03T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.21,null,53.0,0.28,2022]
["2022-12-03T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.21,null,28.0,0.77,2022]
["2022-12-03T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.78,13.21,null,51.0,1.14,2022]
["2022-12-03T18:10:00.000000Z","USDR4",null,null,null,null,null,0.42,1.28,13.21,null,177.0,0.77,2022]
["2022-12-03T18:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.21,null,69.0,1.16,2022]
["2022-12-03T18:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.21,null,104.0,0.8,2022]
["2022-12-03T18:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.08,13.21,null,159.0,0.93,2022]
["2022-12-03T18:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.05,13.21,null,104.0,0.26,2022]
["2022-12-03T18:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.92,13.21,null,39.0,0.35,2022]
["2022-12-03T18:40:00.000000Z","USDR4",null,null,null,null,null,0.36,0.23,13.21,null,317.0,1.49,2022]
["2022-12-03T18:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.06,13.21,null,98.0,0.26,2022]
["2022-12-03T18:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.05,13.21,null,130.0,0.25,2022]
["2022-12-03T18:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.61,13.21,null,204.0,1.28,2022]
["2022-12-03T19:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.12,13.21,null,202.0,1.34,2022]
["2022-12-03T19:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.44,13.21,null,172.0,1.18,2022]
["2022-12-03T19:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.13,13.21,null,82.0,0.81,2022]
["2022-12-03T19:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.28,13.21,null,81.0,1.06,2022]
["2022-12-03T19:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.11,13.21,null,49.0,2.13,2022]
["2022-12-03T19:25:00.000000Z","USDR4",null,null,null,null,null,0.49,0.12,13.21,null,30.0,1.85,2022]
["2022-12-03T19:30:00.000000Z","USDR4",null,null,null,null,null,0.44,0.06,13.21,null,48.0,1.9,2022]
["2022-12-03T19:35:00.000000Z","USDR4",null,null,null,null,null,0.3,1.06,13.21,null,30.0,3.02,2022]
["2022-12-03T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.86,2.42,13.21,null,53.0,2.46,2022]
["2022-12-03T19:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.92,13.22,null,54.0,2.61,2022]
["2022-12-03T19:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.66,13.22,null,57.0,2.98,2022]
["2022-12-03T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,1.86,13.22,null,36.0,2.15,2022]
["2022-12-03T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,1.19,13.22,null,36.0,2.21,2022]
["2022-12-03T20:05:00.000000Z","USDR4",null,null,null,null,null,0.35,0.07,13.22,null,36.0,2.23,2022]
["2022-12-03T20:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.13,13.22,null,34.0,3.11,2022]
["2022-12-03T20:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.22,null,13.0,1.67,2022]
["2022-12-03T20:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.1,13.22,null,40.0,3.85,2022]
["2022-12-03T20:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.85,13.22,null,114.0,2.14,2022]
["2022-12-03T20:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.47,13.22,null,265.0,1.5,2022]
["2022-12-03T20:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.68,13.22,null,210.0,1.87,2022]
["2022-12-03T20:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.53,13.22,null,205.0,1.5,2022]
["2022-12-03T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.68,1.51,13.22,null,212.0,0.87,2022]
["2022-12-03T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,1.33,13.22,null,140.0,1.73,2022]
["2022-12-03T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,1.44,13.22,null,65.0,0.94,2022]
["2022-12-03T21:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.15,13.22,null,216.0,1.79,2022]
["2022-12-03T21:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.72,13.22,null,191.0,1.14,2022]
["2022-12-03T21:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.24,13.22,null,216.0,1.29,2022]
["2022-12-03T21:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.24,13.22,null,227.0,1.45,2022]
["2022-12-03T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.22,13.22,null,235.0,1.61,2022]
["2022-12-03T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.22,null,224.0,1.41,2022]
["2022-12-03T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.22,null,239.0,1.86,2022]
["2022-12-03T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.22,null,250.0,2.48,2022]
["2022-12-03T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.13,13.22,null,247.0,2.5,2022]
["2022-12-03T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.15,13.22,null,247.0,2.41,2022]
["2022-12-03T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.22,null,250.0,2.88,2022]
["2022-12-03T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.14,13.22,null,252.0,2.64,2022]
["2022-12-03T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.14,13.22,null,241.0,2.16,2022]
["2022-12-03T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.22,13.22,null,243.0,2.0,2022]
["2022-12-03T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.22,null,246.0,2.17,2022]
["2022-12-03T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.21,13.22,null,227.0,1.32,2022]
["2022-12-03T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.02,13.22,null,238.0,2.07,2022]
["2022-12-03T22:25:00.000000Z","USDR4",null,null,null,null,null,0.1,1.12,13.22,null,246.0,1.52,2022]
["2022-12-03T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.22,null,240.0,2.24,2022]
["2022-12-03T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.01,13.22,null,220.0,2.21,2022]
["2022-12-03T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.01,13.22,null,239.0,2.23,2022]
["2022-12-03T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.01,13.22,null,239.0,2.33,2022]
["2022-12-03T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.68,13.22,null,244.0,2.33,2022]
["2022-12-03T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.71,1.43,13.22,null,269.0,2.68,2022]
["2022-12-03T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.01,13.22,null,269.0,2.6,2022]
["2022-12-03T23:05:00.000000Z","USDR4",null,null,null,null,null,null,1.79,13.22,null,270.0,2.58,2022]
["2022-12-03T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.05,13.22,null,277.0,3.28,2022]
["2022-12-03T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.54,13.22,null,290.0,3.73,2022]
["2022-12-03T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.01,13.22,null,296.0,3.72,2022]
["2022-12-03T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.0,13.22,null,321.0,2.78,2022]
["2022-12-03T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.0,13.22,null,357.0,1.32,2022]
["2022-12-03T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.01,13.22,null,10.0,1.19,2022]
["2022-12-03T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.01,13.22,null,309.0,2.84,2022]
["2022-12-03T23:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.58,13.22,null,6.0,1.86,2022]
["2022-12-03T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.01,13.22,null,340.0,1.21,2022]
["2022-12-03T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.01,13.22,null,305.0,0.93,2022]
["2022-12-04T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.01,13.22,null,300.0,1.07,2022]
["2022-12-04T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.01,13.22,null,294.0,0.94,2022]
["2022-12-04T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.01,13.22,null,248.0,1.58,2022]
["2022-12-04T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.01,13.22,null,258.0,0.82,2022]
["2022-12-04T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.01,13.22,null,270.0,1.39,2022]
["2022-12-04T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.01,13.22,null,257.0,1.53,2022]
["2022-12-04T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.01,13.22,null,257.0,1.62,2022]
["2022-12-04T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.01,13.22,null,260.0,1.88,2022]
["2022-12-04T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.01,13.22,null,258.0,1.73,2022]
["2022-12-04T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.01,13.22,null,272.0,2.22,2022]
["2022-12-04T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.01,13.22,null,277.0,2.57,2022]
["2022-12-04T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.01,13.22,null,280.0,2.52,2022]
["2022-12-04T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.01,13.22,null,286.0,2.5,2022]
["2022-12-04T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.01,13.22,null,290.0,3.0,2022]
["2022-12-04T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.01,13.22,null,292.0,3.16,2022]
["2022-12-04T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.01,13.22,null,294.0,3.26,2022]
["2022-12-04T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.02,13.22,null,294.0,2.81,2022]
["2022-12-04T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.02,13.22,null,301.0,2.54,2022]
["2022-12-04T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.02,13.22,null,293.0,2.56,2022]
["2022-12-04T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.02,13.22,null,306.0,2.1,2022]
["2022-12-04T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.22,null,350.0,3.01,2022]
["2022-12-04T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.15,13.22,null,313.0,1.7,2022]
["2022-12-04T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.16,13.22,null,351.0,1.24,2022]
["2022-12-04T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.22,null,350.0,1.21,2022]
["2022-12-04T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.22,null,12.0,1.05,2022]
["2022-12-04T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.11,13.22,null,10.0,0.98,2022]
["2022-12-04T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.01,13.22,null,18.0,1.07,2022]
["2022-12-04T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.01,13.22,null,6.0,1.09,2022]
["2022-12-04T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.01,13.22,null,14.0,0.97,2022]
["2022-12-04T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.22,null,24.0,0.79,2022]
["2022-12-04T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.22,null,39.0,0.74,2022]
["2022-12-04T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.01,13.22,null,50.0,0.74,2022]
["2022-12-04T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.01,13.22,null,53.0,0.74,2022]
["2022-12-04T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.01,13.22,null,12.0,0.73,2022]
["2022-12-04T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.12,13.22,null,351.0,0.7,2022]
["2022-12-04T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.07,13.22,null,4.0,0.75,2022]
["2022-12-04T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.22,null,3.0,0.7,2022]
["2022-12-04T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.02,13.22,null,31.0,0.74,2022]
["2022-12-04T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.01,13.22,null,32.0,0.75,2022]
["2022-12-04T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.01,13.22,null,37.0,0.76,2022]
["2022-12-04T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.22,null,8.0,0.43,2022]
["2022-12-04T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.02,13.22,null,14.0,0.64,2022]
["2022-12-04T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.01,13.22,null,8.0,0.74,2022]
["2022-12-04T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.02,13.22,null,10.0,0.79,2022]
["2022-12-04T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.01,13.22,null,5.0,0.63,2022]
["2022-12-04T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.04,13.22,null,9.0,0.76,2022]
["2022-12-04T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.09,13.22,null,0.0,0.61,2022]
["2022-12-04T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.22,null,354.0,0.78,2022]
["2022-12-04T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.22,null,351.0,0.73,2022]
["2022-12-04T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.22,null,353.0,0.78,2022]
["2022-12-04T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.02,13.22,null,1.0,0.73,2022]
["2022-12-04T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.22,null,355.0,0.74,2022]
["2022-12-04T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.03,13.22,null,357.0,0.81,2022]
["2022-12-04T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.15,13.22,null,346.0,0.79,2022]
["2022-12-04T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.22,null,32.0,0.54,2022]
["2022-12-04T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.1,13.22,null,76.0,0.83,2022]
["2022-12-04T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.22,null,50.0,0.68,2022]
["2022-12-04T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.22,null,22.0,0.78,2022]
["2022-12-04T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.02,13.22,null,347.0,0.68,2022]
["2022-12-04T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.15,13.22,null,31.0,0.72,2022]
["2022-12-04T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.22,null,6.0,0.99,2022]
["2022-12-04T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.22,null,3.0,0.93,2022]
["2022-12-04T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.22,null,2.0,0.9,2022]
["2022-12-04T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.01,13.22,null,11.0,1.05,2022]
["2022-12-04T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.03,13.22,null,2.0,0.97,2022]
["2022-12-04T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.22,null,1.0,0.95,2022]
["2022-12-04T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.01,13.22,null,0.0,0.97,2022]
["2022-12-04T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.22,null,349.0,0.86,2022]
["2022-12-04T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.22,null,356.0,0.96,2022]
["2022-12-04T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.09,13.22,null,355.0,0.75,2022]
["2022-12-04T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.22,null,36.0,0.67,2022]
["2022-12-04T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.22,null,41.0,0.83,2022]
["2022-12-04T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.05,13.22,null,42.0,0.9,2022]
["2022-12-04T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.03,13.22,null,359.0,0.85,2022]
["2022-12-04T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.01,13.22,null,348.0,0.91,2022]
["2022-12-04T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.11,13.22,null,346.0,0.98,2022]
["2022-12-04T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.13,13.22,null,344.0,1.12,2022]
["2022-12-04T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.22,null,334.0,1.21,2022]
["2022-12-04T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.21,13.22,null,321.0,1.14,2022]
["2022-12-04T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.13,13.22,null,349.0,0.95,2022]
["2022-12-04T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.03,13.22,null,39.0,0.94,2022]
["2022-12-04T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.22,null,27.0,0.93,2022]
["2022-12-04T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.22,null,61.0,1.29,2022]
["2022-12-04T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.22,null,18.0,1.03,2022]
["2022-12-04T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.22,null,27.0,0.82,2022]
["2022-12-04T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.22,null,39.0,1.25,2022]
["2022-12-04T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.22,null,49.0,1.28,2022]
["2022-12-04T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.22,null,42.0,1.04,2022]
["2022-12-04T07:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.22,null,20.0,1.76,2022]
["2022-12-04T07:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.22,null,11.0,1.35,2022]
["2022-12-04T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.04,13.22,null,14.0,1.44,2022]
["2022-12-04T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.02,13.22,null,3.0,1.32,2022]
["2022-12-04T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.01,13.22,null,1.0,1.32,2022]
["2022-12-04T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.09,13.22,null,359.0,1.35,2022]
["2022-12-04T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.25,13.22,null,325.0,1.39,2022]
["2022-12-04T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.24,13.22,null,308.0,1.66,2022]
["2022-12-04T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.24,13.22,null,341.0,1.41,2022]
["2022-12-04T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.2,13.22,null,311.0,1.78,2022]
["2022-12-04T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.16,13.22,null,307.0,1.96,2022]
["2022-12-04T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.02,13.22,null,298.0,2.2,2022]
["2022-12-04T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.23,13.22,null,313.0,1.76,2022]
["2022-12-04T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.01,13.22,null,300.0,2.09,2022]
["2022-12-04T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.02,13.22,null,323.0,2.68,2022]
["2022-12-04T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.01,13.22,null,324.0,2.76,2022]
["2022-12-04T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.02,13.22,null,323.0,2.92,2022]
["2022-12-04T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.11,13.22,null,321.0,3.5,2022]
["2022-12-04T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.09,13.22,null,303.0,2.22,2022]
["2022-12-04T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.01,13.22,null,280.0,2.3,2022]
["2022-12-04T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.02,13.22,null,280.0,2.21,2022]
["2022-12-04T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.02,13.22,null,306.0,2.09,2022]
["2022-12-04T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.01,13.22,null,299.0,2.16,2022]
["2022-12-04T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.01,13.22,null,317.0,2.8,2022]
["2022-12-04T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.01,13.22,null,323.0,2.96,2022]
["2022-12-04T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.01,13.22,null,287.0,2.37,2022]
["2022-12-04T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.02,13.22,null,285.0,2.86,2022]
["2022-12-04T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.02,13.22,null,287.0,2.96,2022]
["2022-12-04T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.01,13.22,null,288.0,2.99,2022]
["2022-12-04T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.03,13.22,null,282.0,2.91,2022]
["2022-12-04T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.02,13.22,null,278.0,2.63,2022]
["2022-12-04T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.04,13.22,null,282.0,3.0,2022]
["2022-12-04T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.04,13.22,null,287.0,2.7,2022]
["2022-12-04T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.04,13.22,null,281.0,2.64,2022]
["2022-12-04T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.08,13.22,null,291.0,2.12,2022]
["2022-12-04T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.03,13.22,null,290.0,1.92,2022]
["2022-12-04T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.14,13.22,null,296.0,1.78,2022]
["2022-12-04T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.26,13.22,null,321.0,1.37,2022]
["2022-12-04T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.14,13.22,null,341.0,1.23,2022]
["2022-12-04T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.22,null,354.0,1.11,2022]
["2022-12-04T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.18,13.22,null,320.0,1.6,2022]
["2022-12-04T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.21,13.22,null,337.0,1.32,2022]
["2022-12-04T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.22,13.68,null,287.0,2.24,2022]
["2022-12-04T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.17,14.46,null,290.0,2.08,2022]
["2022-12-04T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.18,14.46,null,287.0,2.29,2022]
["2022-12-04T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.28,13.63,null,309.0,1.54,2022]
["2022-12-04T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.22,null,342.0,1.19,2022]
["2022-12-04T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.25,13.22,null,315.0,1.41,2022]
["2022-12-04T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.22,13.22,null,337.0,1.26,2022]
["2022-12-04T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.22,null,3.0,1.44,2022]
["2022-12-04T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.03,13.22,null,352.0,1.57,2022]
["2022-12-04T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.2,13.22,null,305.0,1.53,2022]
["2022-12-04T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.08,13.22,null,290.0,2.09,2022]
["2022-12-04T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.03,13.22,null,291.0,1.98,2022]
["2022-12-04T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.22,null,359.0,1.53,2022]
["2022-12-04T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.22,13.22,null,2.0,1.18,2022]
["2022-12-04T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.19,13.22,null,341.0,1.45,2022]
["2022-12-04T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.08,13.22,null,3.0,1.45,2022]
["2022-12-04T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.19,13.22,null,4.0,1.23,2022]
["2022-12-04T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.23,13.22,null,313.0,1.49,2022]
["2022-12-04T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.22,null,292.0,2.11,2022]
["2022-12-04T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.21,13.22,null,305.0,1.69,2022]
["2022-12-04T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.15,13.22,null,291.0,2.08,2022]
["2022-12-04T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.12,13.22,null,300.0,1.99,2022]
["2022-12-04T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.03,13.22,null,295.0,2.1,2022]
["2022-12-04T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.21,13.22,null,306.0,1.72,2022]
["2022-12-04T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.02,13.22,null,297.0,1.99,2022]
["2022-12-04T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.02,13.22,null,296.0,1.9,2022]
["2022-12-04T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.02,13.22,null,298.0,1.88,2022]
["2022-12-04T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.02,13.22,null,287.0,2.26,2022]
["2022-12-04T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.01,13.22,null,286.0,2.41,2022]
["2022-12-04T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.02,13.22,null,281.0,2.23,2022]
["2022-12-04T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.02,13.22,null,276.0,2.26,2022]
["2022-12-04T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.01,13.22,null,277.0,2.27,2022]
["2022-12-04T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.02,13.22,null,277.0,2.28,2022]
["2022-12-04T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.01,13.22,null,277.0,2.25,2022]
["2022-12-04T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.02,13.22,null,277.0,2.25,2022]
["2022-12-04T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.03,13.22,null,276.0,2.23,2022]
["2022-12-04T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.01,13.22,null,278.0,2.09,2022]
["2022-12-04T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.01,13.22,null,280.0,2.07,2022]
["2022-12-04T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.02,13.22,null,288.0,3.94,2022]
["2022-12-04T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.02,13.22,null,287.0,3.05,2022]
["2022-12-04T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.02,13.22,null,277.0,2.02,2022]
["2022-12-04T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.01,13.22,null,280.0,2.06,2022]
["2022-12-04T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.17,13.22,null,286.0,2.97,2022]
["2022-12-04T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.26,13.22,null,285.0,1.85,2022]
["2022-12-04T14:30:00.000000Z","USDR4",null,null,null,null,null,0.32,1.67,13.22,null,274.0,1.57,2022]
["2022-12-04T14:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.59,13.22,null,318.0,0.66,2022]
["2022-12-04T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.18,13.22,null,278.0,2.15,2022]
["2022-12-04T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.08,13.22,null,281.0,2.35,2022]
["2022-12-04T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.17,13.22,null,279.0,2.28,2022]
["2022-12-04T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.13,13.22,null,281.0,2.74,2022]
["2022-12-04T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.22,13.22,null,285.0,2.38,2022]
["2022-12-04T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.24,13.22,null,281.0,1.15,2022]
["2022-12-04T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.27,13.22,null,230.0,2.43,2022]
["2022-12-04T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,2.12,13.22,null,234.0,3.03,2022]
["2022-12-04T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.15,13.22,null,291.0,4.18,2022]
["2022-12-04T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.49,13.22,null,294.0,2.96,2022]
["2022-12-04T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.01,13.22,null,277.0,2.01,2022]
["2022-12-04T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.02,13.22,null,273.0,1.86,2022]
["2022-12-04T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.02,13.22,null,273.0,1.85,2022]
["2022-12-04T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.01,13.22,null,273.0,1.88,2022]
["2022-12-04T15:50:00.000000Z","USDR4",null,null,null,null,null,0.1,1.56,13.22,null,264.0,1.1,2022]
["2022-12-04T15:55:00.000000Z","USDR4",null,null,null,null,null,-1.0,1.35,13.22,null,257.0,1.19,2022]
["2022-12-04T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.98,13.22,null,309.0,1.0,2022]
["2022-12-04T16:05:00.000000Z","USDR4",null,null,null,null,null,0.05,1.76,13.22,null,279.0,3.0,2022]
["2022-12-04T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.03,13.22,null,284.0,3.45,2022]
["2022-12-04T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.02,13.22,null,268.0,1.59,2022]
["2022-12-04T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.01,13.22,null,278.0,2.32,2022]
["2022-12-04T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,284.0,3.29,2022]
["2022-12-04T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.01,13.22,null,263.0,1.37,2022]
["2022-12-04T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.22,null,204.0,0.76,2022]
["2022-12-04T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.78,1.4,13.22,null,299.0,0.42,2022]
["2022-12-04T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.09,13.22,null,357.0,1.41,2022]
["2022-12-04T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,13.22,null,2.0,1.54,2022]
["2022-12-04T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.11,13.22,null,267.0,1.11,2022]
["2022-12-04T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.22,null,154.0,0.09,2022]
["2022-12-04T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.57,1.48,13.22,null,348.0,0.25,2022]
["2022-12-04T17:10:00.000000Z","USDR4",null,null,null,null,null,-1.02,1.98,13.22,null,63.0,0.53,2022]
["2022-12-04T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.22,null,17.0,0.43,2022]
["2022-12-04T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.08,13.22,null,300.0,0.56,2022]
["2022-12-04T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.22,null,318.0,0.77,2022]
["2022-12-04T17:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.75,13.22,null,319.0,1.21,2022]
["2022-12-04T17:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.16,13.22,null,0.0,0.42,2022]
["2022-12-04T17:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.56,13.22,null,15.0,1.02,2022]
["2022-12-04T17:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.23,13.22,null,349.0,0.99,2022]
["2022-12-04T17:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.22,13.22,null,325.0,1.17,2022]
["2022-12-04T17:55:00.000000Z","USDR4",null,null,null,null,null,0.46,0.91,13.22,null,317.0,1.32,2022]
["2022-12-04T18:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.22,null,289.0,1.48,2022]
["2022-12-04T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.62,13.22,null,223.0,1.5,2022]
["2022-12-04T18:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.02,13.22,null,220.0,1.07,2022]
["2022-12-04T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.97,13.22,null,213.0,1.18,2022]
["2022-12-04T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,1.2,13.22,null,200.0,0.96,2022]
["2022-12-04T18:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.22,null,232.0,1.16,2022]
["2022-12-04T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.22,null,236.0,1.51,2022]
["2022-12-04T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.22,null,235.0,1.83,2022]
["2022-12-04T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.11,13.22,null,218.0,1.51,2022]
["2022-12-04T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.19,13.22,null,223.0,1.08,2022]
["2022-12-04T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.22,null,250.0,0.98,2022]
["2022-12-04T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.22,null,249.0,0.85,2022]
["2022-12-04T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,1.17,13.22,null,254.0,0.51,2022]
["2022-12-04T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.22,null,8.0,0.85,2022]
["2022-12-04T19:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.27,13.22,null,52.0,0.6,2022]
["2022-12-04T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.04,13.22,null,333.0,0.65,2022]
["2022-12-04T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.17,13.22,null,2.0,1.3,2022]
["2022-12-04T19:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.22,13.22,null,29.0,1.52,2022]
["2022-12-04T19:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.26,13.22,null,20.0,0.73,2022]
["2022-12-04T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.59,13.22,null,326.0,2.26,2022]
["2022-12-04T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.52,1.36,13.22,null,348.0,1.83,2022]
["2022-12-04T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.48,1.0,13.22,null,59.0,0.95,2022]
["2022-12-04T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.09,13.22,null,307.0,1.11,2022]
["2022-12-04T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.19,13.22,null,277.0,1.88,2022]
["2022-12-04T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.24,13.22,null,309.0,1.65,2022]
["2022-12-04T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.36,13.22,null,279.0,1.08,2022]
["2022-12-04T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.3,13.22,null,277.0,2.27,2022]
["2022-12-04T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.76,13.22,null,264.0,1.68,2022]
["2022-12-04T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.38,13.22,null,289.0,1.59,2022]
["2022-12-04T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.06,13.22,null,270.0,1.66,2022]
["2022-12-04T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.21,13.22,null,248.0,1.81,2022]
["2022-12-04T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.53,13.22,null,246.0,2.38,2022]
["2022-12-04T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,1.26,13.22,null,273.0,1.98,2022]
["2022-12-04T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.16,13.22,null,235.0,2.95,2022]
["2022-12-04T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.22,null,224.0,2.42,2022]
["2022-12-04T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.2,13.22,null,201.0,1.75,2022]
["2022-12-04T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.25,13.21,null,225.0,2.06,2022]
["2022-12-04T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.21,null,232.0,2.71,2022]
["2022-12-04T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.21,13.21,null,237.0,2.58,2022]
["2022-12-04T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.21,13.2,null,235.0,2.52,2022]
["2022-12-04T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.19,13.2,null,238.0,2.36,2022]
["2022-12-04T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.2,null,235.0,1.76,2022]
["2022-12-04T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.24,13.2,null,233.0,1.96,2022]
["2022-12-04T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.27,13.2,null,239.0,2.39,2022]
["2022-12-04T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.37,13.21,null,239.0,2.71,2022]
["2022-12-04T21:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.2,null,239.0,1.34,2022]
["2022-12-04T21:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.13,13.21,null,219.0,0.46,2022]
["2022-12-04T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.36,13.2,null,247.0,1.92,2022]
["2022-12-04T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.24,13.21,null,259.0,1.27,2022]
["2022-12-04T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.21,null,232.0,1.5,2022]
["2022-12-04T22:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.21,null,196.0,0.85,2022]
["2022-12-04T22:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.58,13.21,null,212.0,0.97,2022]
["2022-12-04T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.2,13.21,null,194.0,1.38,2022]
["2022-12-04T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.18,13.21,null,216.0,1.22,2022]
["2022-12-04T22:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.21,null,228.0,0.94,2022]
["2022-12-04T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.83,13.2,null,241.0,1.78,2022]
["2022-12-04T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.82,1.21,13.2,null,240.0,2.19,2022]
["2022-12-04T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.13,13.2,null,221.0,1.79,2022]
["2022-12-04T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.14,13.21,null,246.0,1.65,2022]
["2022-12-04T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.14,13.21,null,242.0,1.75,2022]
["2022-12-04T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.21,null,229.0,1.33,2022]
["2022-12-04T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.62,13.21,null,230.0,1.15,2022]
["2022-12-04T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.4,13.21,null,217.0,0.86,2022]
["2022-12-04T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.21,null,171.0,0.9,2022]
["2022-12-04T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.21,null,163.0,0.73,2022]
["2022-12-04T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.21,null,110.0,0.52,2022]
["2022-12-04T23:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.21,null,135.0,0.91,2022]
["2022-12-04T23:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.01,13.21,null,131.0,0.77,2022]
["2022-12-04T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.75,1.89,13.21,null,134.0,0.85,2022]
["2022-12-04T23:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.1,13.21,null,123.0,1.2,2022]
["2022-12-04T23:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.01,13.21,null,117.0,1.44,2022]
["2022-12-04T23:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.02,13.21,null,118.0,1.3,2022]
["2022-12-05T00:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.02,13.21,null,116.0,1.05,2022]
["2022-12-05T00:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.03,13.21,null,114.0,0.8,2022]
["2022-12-05T00:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.21,null,140.0,0.6,2022]
["2022-12-05T00:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.03,13.21,null,127.0,0.68,2022]
["2022-12-05T00:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.02,13.21,null,137.0,0.79,2022]
["2022-12-05T00:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.21,null,164.0,0.47,2022]
["2022-12-05T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.3,13.21,null,244.0,2.43,2022]
["2022-12-05T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.27,13.21,null,246.0,2.7,2022]
["2022-12-05T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.31,13.21,null,242.0,2.02,2022]
["2022-12-05T00:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,13.21,null,233.0,0.87,2022]
["2022-12-05T00:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.18,13.21,null,241.0,1.1,2022]
["2022-12-05T00:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.18,13.21,null,234.0,1.08,2022]
["2022-12-05T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.28,13.21,null,254.0,1.54,2022]
["2022-12-05T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.25,13.22,null,257.0,1.18,2022]
["2022-12-05T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.26,13.21,null,261.0,1.12,2022]
["2022-12-05T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.34,13.21,null,253.0,2.17,2022]
["2022-12-05T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.33,13.21,null,251.0,1.31,2022]
["2022-12-05T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.25,13.21,null,221.0,0.99,2022]
["2022-12-05T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.4,13.22,null,241.0,1.95,2022]
["2022-12-05T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.42,13.22,null,241.0,2.55,2022]
["2022-12-05T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.32,13.22,null,194.0,1.09,2022]
["2022-12-05T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.3,13.22,null,214.0,0.81,2022]
["2022-12-05T01:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.02,13.22,null,104.0,0.79,2022]
["2022-12-05T01:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.03,13.22,null,105.0,0.92,2022]
["2022-12-05T02:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.22,null,121.0,0.63,2022]
["2022-12-05T02:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.26,13.22,null,90.0,0.89,2022]
["2022-12-05T02:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.25,13.21,null,85.0,0.72,2022]
["2022-12-05T02:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.11,13.22,null,79.0,1.01,2022]
["2022-12-05T02:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.03,13.22,null,84.0,1.14,2022]
["2022-12-05T02:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.15,13.22,null,87.0,1.03,2022]
["2022-12-05T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.29,13.22,null,198.0,0.58,2022]
["2022-12-05T02:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.23,13.22,null,131.0,0.42,2022]
["2022-12-05T02:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.18,13.22,null,80.0,0.82,2022]
["2022-12-05T02:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.11,13.22,null,82.0,1.18,2022]
["2022-12-05T02:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.02,13.22,null,82.0,1.23,2022]
["2022-12-05T02:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.12,13.21,null,93.0,0.89,2022]
["2022-12-05T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.28,13.22,null,69.0,2.36,2022]
["2022-12-05T03:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.03,13.22,null,86.0,1.18,2022]
["2022-12-05T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,1.43,13.21,null,132.0,1.07,2022]
["2022-12-05T03:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.2,13.22,null,91.0,2.83,2022]
["2022-12-05T03:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.2,13.22,null,92.0,0.82,2022]
["2022-12-05T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.3,13.22,null,238.0,0.92,2022]
["2022-12-05T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.1,13.22,null,246.0,1.97,2022]
["2022-12-05T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.3,13.22,null,238.0,0.76,2022]
["2022-12-05T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.32,13.22,null,241.0,1.1,2022]
["2022-12-05T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.22,null,230.0,0.81,2022]
["2022-12-05T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.05,13.22,null,150.0,1.28,2022]
["2022-12-05T03:55:00.000000Z","USDR4",null,null,null,null,null,null,2.27,13.22,null,329.0,0.65,2022]
["2022-12-05T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.22,13.22,null,228.0,0.91,2022]
["2022-12-05T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.22,null,242.0,0.83,2022]
["2022-12-05T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.03,13.22,null,337.0,0.14,2022]
["2022-12-05T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.22,13.22,null,197.0,0.74,2022]
["2022-12-05T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.22,null,209.0,0.92,2022]
["2022-12-05T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.13,13.22,null,214.0,1.39,2022]
["2022-12-05T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.22,null,236.0,1.75,2022]
["2022-12-05T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.22,null,253.0,2.13,2022]
["2022-12-05T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.23,13.22,null,266.0,2.09,2022]
["2022-12-05T04:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.21,13.22,null,291.0,2.37,2022]
["2022-12-05T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.19,13.22,null,277.0,1.52,2022]
["2022-12-05T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.22,null,236.0,2.11,2022]
["2022-12-05T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.2,13.22,null,249.0,1.23,2022]
["2022-12-05T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.23,13.22,null,259.0,1.7,2022]
["2022-12-05T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.21,13.22,null,243.0,1.32,2022]
["2022-12-05T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.2,13.22,null,254.0,1.66,2022]
["2022-12-05T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.2,13.22,null,217.0,1.7,2022]
["2022-12-05T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.62,1.11,13.22,null,195.0,1.4,2022]
["2022-12-05T05:30:00.000000Z","USDR4",null,null,null,null,null,null,1.87,13.22,null,155.0,1.23,2022]
["2022-12-05T05:35:00.000000Z","USDR4",null,null,null,null,null,null,1.18,13.22,null,173.0,2.21,2022]
["2022-12-05T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.19,13.22,null,220.0,1.42,2022]
["2022-12-05T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.92,13.22,null,131.0,1.69,2022]
["2022-12-05T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.25,13.22,null,174.0,0.75,2022]
["2022-12-05T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.19,13.22,null,203.0,0.69,2022]
["2022-12-05T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.21,13.22,null,200.0,0.79,2022]
["2022-12-05T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.19,13.22,null,222.0,1.06,2022]
["2022-12-05T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.22,null,224.0,1.06,2022]
["2022-12-05T06:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.22,null,142.0,0.72,2022]
["2022-12-05T06:20:00.000000Z","USDR4",null,null,null,null,null,null,0.62,13.22,null,110.0,1.64,2022]
["2022-12-05T06:25:00.000000Z","USDR4",null,null,null,null,null,null,0.55,13.22,null,97.0,3.13,2022]
["2022-12-05T06:30:00.000000Z","USDR4",null,null,null,null,null,null,0.36,13.22,null,87.0,2.96,2022]
["2022-12-05T06:35:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.22,null,93.0,4.78,2022]
["2022-12-05T06:40:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.22,null,86.0,5.22,2022]
["2022-12-05T06:45:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.22,null,89.0,4.96,2022]
["2022-12-05T06:50:00.000000Z","USDR4",null,null,null,null,null,null,0.15,13.22,null,78.0,5.25,2022]
["2022-12-05T06:55:00.000000Z","USDR4",null,null,null,null,null,null,0.29,14.26,null,77.0,3.31,2022]
["2022-12-05T07:00:00.000000Z","USDR4",null,null,null,null,null,null,0.17,14.45,null,82.0,5.07,2022]
["2022-12-05T07:05:00.000000Z","USDR4",null,null,null,null,null,null,0.26,14.28,null,78.0,5.08,2022]
["2022-12-05T07:10:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.22,null,98.0,3.58,2022]
["2022-12-05T07:15:00.000000Z","USDR4",null,null,null,null,null,-1.0,0.32,13.22,null,94.0,2.72,2022]
["2022-12-05T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.3,13.21,null,122.0,1.74,2022]
["2022-12-05T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.6,13.22,null,199.0,1.37,2022]
["2022-12-05T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.45,13.22,null,167.0,1.56,2022]
["2022-12-05T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.08,13.22,null,212.0,1.59,2022]
["2022-12-05T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.03,13.22,null,217.0,1.76,2022]
["2022-12-05T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.22,null,221.0,2.15,2022]
["2022-12-05T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.04,13.22,null,218.0,2.18,2022]
["2022-12-05T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.22,null,195.0,1.57,2022]
["2022-12-05T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.11,13.22,null,179.0,2.7,2022]
["2022-12-05T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.83,0.44,13.22,null,126.0,4.29,2022]
["2022-12-05T08:10:00.000000Z","USDR4",null,null,null,null,null,null,1.26,13.22,null,null,null,2022]
["2022-12-05T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.26,13.22,null,147.0,2.58,2022]
["2022-12-05T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.7,13.22,null,145.0,3.05,2022]
["2022-12-05T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.03,13.22,null,208.0,1.54,2022]
["2022-12-05T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.02,13.22,null,216.0,1.44,2022]
["2022-12-05T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.22,null,183.0,0.96,2022]
["2022-12-05T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.01,13.22,null,214.0,1.25,2022]
["2022-12-05T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.04,13.22,null,216.0,1.5,2022]
["2022-12-05T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.22,null,208.0,1.59,2022]
["2022-12-05T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.09,13.22,null,198.0,1.89,2022]
["2022-12-05T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.08,13.22,null,202.0,1.61,2022]
["2022-12-05T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.09,13.22,null,194.0,1.73,2022]
["2022-12-05T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.22,null,184.0,1.26,2022]
["2022-12-05T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.22,null,191.0,1.42,2022]
["2022-12-05T09:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.22,null,192.0,1.24,2022]
["2022-12-05T09:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.12,13.22,null,148.0,1.04,2022]
["2022-12-05T09:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.22,null,138.0,0.83,2022]
["2022-12-05T09:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.22,null,143.0,1.04,2022]
["2022-12-05T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.22,null,170.0,0.93,2022]
["2022-12-05T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.09,13.22,null,152.0,1.15,2022]
["2022-12-05T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,13.22,null,191.0,0.85,2022]
["2022-12-05T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.22,null,193.0,0.68,2022]
["2022-12-05T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.22,null,214.0,0.68,2022]
["2022-12-05T10:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.1,13.22,null,228.0,0.47,2022]
["2022-12-05T10:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.22,null,266.0,0.57,2022]
["2022-12-05T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.22,null,268.0,1.79,2022]
["2022-12-05T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.22,null,265.0,1.31,2022]
["2022-12-05T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.22,null,259.0,1.23,2022]
["2022-12-05T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.08,13.22,null,260.0,1.59,2022]
["2022-12-05T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.22,null,269.0,1.21,2022]
["2022-12-05T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.08,13.22,null,225.0,1.1,2022]
["2022-12-05T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.22,null,226.0,1.03,2022]
["2022-12-05T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.22,null,227.0,1.36,2022]
["2022-12-05T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.22,null,222.0,1.31,2022]
["2022-12-05T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.22,null,216.0,1.19,2022]
["2022-12-05T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.02,13.22,null,223.0,1.32,2022]
["2022-12-05T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.02,13.22,null,221.0,1.3,2022]
["2022-12-05T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.22,null,217.0,1.32,2022]
["2022-12-05T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.22,null,210.0,1.14,2022]
["2022-12-05T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.02,13.22,null,213.0,1.23,2022]
["2022-12-05T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.22,null,208.0,1.13,2022]
["2022-12-05T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.22,null,193.0,1.18,2022]
["2022-12-05T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.22,null,203.0,1.02,2022]
["2022-12-05T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.07,13.22,null,212.0,1.14,2022]
["2022-12-05T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.22,null,189.0,0.92,2022]
["2022-12-05T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.22,null,200.0,0.96,2022]
["2022-12-05T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.01,13.22,null,211.0,1.11,2022]
["2022-12-05T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.02,13.22,null,212.0,1.1,2022]
["2022-12-05T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.22,null,218.0,1.14,2022]
["2022-12-05T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.08,13.22,null,223.0,1.21,2022]
["2022-12-05T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.22,null,225.0,1.21,2022]
["2022-12-05T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.22,null,223.0,1.19,2022]
["2022-12-05T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.03,13.22,null,224.0,1.17,2022]
["2022-12-05T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.22,null,219.0,1.2,2022]
["2022-12-05T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.22,null,219.0,1.21,2022]
["2022-12-05T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.22,null,213.0,1.12,2022]
["2022-12-05T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.22,null,199.0,1.01,2022]
["2022-12-05T12:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.22,null,157.0,0.9,2022]
["2022-12-05T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.22,null,193.0,0.92,2022]
["2022-12-05T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.05,13.22,null,210.0,1.28,2022]
["2022-12-05T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.07,13.22,null,218.0,1.45,2022]
["2022-12-05T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.04,13.22,null,199.0,1.25,2022]
["2022-12-05T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.22,null,192.0,1.3,2022]
["2022-12-05T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.09,13.22,null,218.0,1.43,2022]
["2022-12-05T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.11,13.22,null,166.0,1.08,2022]
["2022-12-05T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.16,13.22,null,158.0,0.99,2022]
["2022-12-05T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.22,null,173.0,0.91,2022]
["2022-12-05T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.22,null,174.0,0.9,2022]
["2022-12-05T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.22,null,171.0,0.89,2022]
["2022-12-05T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.11,13.22,null,187.0,1.08,2022]
["2022-12-05T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.22,null,195.0,1.12,2022]
["2022-12-05T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.09,13.22,null,230.0,1.94,2022]
["2022-12-05T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.06,13.22,null,224.0,1.74,2022]
["2022-12-05T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.03,13.22,null,220.0,1.6,2022]
["2022-12-05T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.22,null,211.0,1.55,2022]
["2022-12-05T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.12,13.22,null,188.0,0.79,2022]
["2022-12-05T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.11,13.22,null,204.0,1.16,2022]
["2022-12-05T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.44,13.22,null,224.0,1.9,2022]
["2022-12-05T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.22,null,227.0,1.96,2022]
["2022-12-05T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.04,13.22,null,243.0,2.88,2022]
["2022-12-05T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.02,13.22,null,233.0,2.43,2022]
["2022-12-05T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.06,13.22,null,228.0,2.37,2022]
["2022-12-05T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.22,null,228.0,1.99,2022]
["2022-12-05T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.22,null,239.0,2.6,2022]
["2022-12-05T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.11,13.22,null,210.0,1.64,2022]
["2022-12-05T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.08,13.22,null,214.0,1.54,2022]
["2022-12-05T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.64,13.22,null,213.0,1.36,2022]
["2022-12-05T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.09,13.22,null,234.0,1.99,2022]
["2022-12-05T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.13,13.22,null,230.0,1.81,2022]
["2022-12-05T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.22,null,211.0,1.51,2022]
["2022-12-05T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.63,13.22,null,217.0,2.22,2022]
["2022-12-05T15:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.03,13.22,null,203.0,1.45,2022]
["2022-12-05T15:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.02,13.22,null,205.0,1.7,2022]
["2022-12-05T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.06,13.22,null,171.0,2.85,2022]
["2022-12-05T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.1,13.22,null,221.0,1.76,2022]
["2022-12-05T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.12,13.22,null,225.0,2.2,2022]
["2022-12-05T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.22,null,227.0,2.34,2022]
["2022-12-05T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.22,null,231.0,2.11,2022]
["2022-12-05T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.22,null,218.0,1.92,2022]
["2022-12-05T16:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.22,null,195.0,1.35,2022]
["2022-12-05T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.07,13.22,null,186.0,1.38,2022]
["2022-12-05T16:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.22,null,177.0,1.59,2022]
["2022-12-05T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.22,null,174.0,1.8,2022]
["2022-12-05T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.22,null,199.0,1.61,2022]
["2022-12-05T16:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.22,null,204.0,1.28,2022]
["2022-12-05T16:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.06,13.22,null,195.0,1.35,2022]
["2022-12-05T17:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.22,null,170.0,1.21,2022]
["2022-12-05T17:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.22,null,174.0,1.41,2022]
["2022-12-05T17:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.09,13.22,null,160.0,1.51,2022]
["2022-12-05T17:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.11,13.22,null,137.0,1.55,2022]
["2022-12-05T17:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.11,13.22,null,145.0,1.63,2022]
["2022-12-05T17:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.1,13.22,null,134.0,1.04,2022]
["2022-12-05T17:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.13,13.22,null,146.0,1.33,2022]
["2022-12-05T17:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.22,null,141.0,1.03,2022]
["2022-12-05T17:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.22,null,123.0,1.1,2022]
["2022-12-05T17:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.11,13.22,null,123.0,1.29,2022]
["2022-12-05T17:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.42,13.22,null,110.0,1.37,2022]
["2022-12-05T17:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.12,13.22,null,131.0,1.14,2022]
["2022-12-05T18:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.09,13.22,null,130.0,0.55,2022]
["2022-12-05T18:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.21,null,284.0,0.47,2022]
["2022-12-05T18:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.14,13.21,null,248.0,0.36,2022]
["2022-12-05T18:15:00.000000Z","USDR4",null,null,null,null,null,0.36,0.17,13.22,null,108.0,0.55,2022]
["2022-12-05T18:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.11,13.22,null,153.0,0.7,2022]
["2022-12-05T18:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.1,13.22,null,153.0,1.08,2022]
["2022-12-05T18:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.22,null,162.0,1.01,2022]
["2022-12-05T18:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.22,null,182.0,1.07,2022]
["2022-12-05T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.05,13.22,null,203.0,1.25,2022]
["2022-12-05T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.04,13.22,null,180.0,1.48,2022]
["2022-12-05T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.06,13.21,null,179.0,1.2,2022]
["2022-12-05T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.05,13.21,null,197.0,0.99,2022]
["2022-12-05T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.08,13.21,null,198.0,1.24,2022]
["2022-12-05T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.13,13.21,null,242.0,1.13,2022]
["2022-12-05T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.15,13.21,null,244.0,1.46,2022]
["2022-12-05T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.02,13.22,null,242.0,2.19,2022]
["2022-12-05T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.18,13.21,null,255.0,1.88,2022]
["2022-12-05T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.16,13.21,null,265.0,2.34,2022]
["2022-12-05T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.13,13.21,null,268.0,2.62,2022]
["2022-12-05T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.17,13.21,null,272.0,2.86,2022]
["2022-12-05T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.11,13.21,null,269.0,3.1,2022]
["2022-12-05T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.08,13.2,null,248.0,1.99,2022]
["2022-12-05T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.14,13.2,null,232.0,1.32,2022]
["2022-12-05T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.17,13.2,null,231.0,0.99,2022]
["2022-12-05T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.17,13.21,null,171.0,0.42,2022]
["2022-12-05T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.14,13.21,null,227.0,0.97,2022]
["2022-12-05T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.25,13.21,null,191.0,0.67,2022]
["2022-12-05T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.2,13.21,null,170.0,0.47,2022]
["2022-12-05T20:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.2,null,118.0,1.26,2022]
["2022-12-05T20:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.18,13.2,null,116.0,1.13,2022]
["2022-12-05T20:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.07,13.2,null,112.0,1.57,2022]
["2022-12-05T20:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.07,13.21,null,107.0,1.96,2022]
["2022-12-05T20:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.07,13.21,null,104.0,2.11,2022]
["2022-12-05T20:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.05,13.21,null,109.0,2.26,2022]
["2022-12-05T20:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.06,13.21,null,105.0,2.35,2022]
["2022-12-05T20:55:00.000000Z","USDR4",null,null,null,null,null,0.24,0.04,13.21,null,104.0,3.11,2022]
["2022-12-05T21:00:00.000000Z","USDR4",null,null,null,null,null,0.48,0.44,13.21,null,85.0,1.36,2022]
["2022-12-05T21:05:00.000000Z","USDR4",null,null,null,null,null,0.45,0.19,13.2,null,78.0,2.47,2022]
["2022-12-05T21:10:00.000000Z","USDR4",null,null,null,null,null,0.34,0.19,13.2,null,82.0,2.05,2022]
["2022-12-05T21:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.14,13.2,null,95.0,1.95,2022]
["2022-12-05T21:20:00.000000Z","USDR4",null,null,null,null,null,0.47,0.17,13.21,null,76.0,2.42,2022]
["2022-12-05T21:25:00.000000Z","USDR4",null,null,null,null,null,0.39,0.28,13.21,null,86.0,2.4,2022]
["2022-12-05T21:30:00.000000Z","USDR4",null,null,null,null,null,0.54,0.19,13.21,null,72.0,2.4,2022]
["2022-12-05T21:35:00.000000Z","USDR4",null,null,null,null,null,0.34,0.18,13.21,null,79.0,1.75,2022]
["2022-12-05T21:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.13,13.21,null,79.0,2.59,2022]
["2022-12-05T21:45:00.000000Z","USDR4",null,null,null,null,null,0.44,0.09,13.21,null,83.0,2.6,2022]
["2022-12-05T21:50:00.000000Z","USDR4",null,null,null,null,null,0.42,0.12,13.21,null,87.0,2.85,2022]
["2022-12-05T21:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.14,13.21,null,90.0,2.62,2022]
["2022-12-05T22:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.08,13.21,null,85.0,2.79,2022]
["2022-12-05T22:05:00.000000Z","USDR4",null,null,null,null,null,0.51,0.13,13.21,null,89.0,3.65,2022]
["2022-12-05T22:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.16,13.21,null,72.0,1.52,2022]
["2022-12-05T22:15:00.000000Z","USDR4",null,null,null,null,null,0.48,0.07,13.21,null,87.0,3.59,2022]
["2022-12-05T22:20:00.000000Z","USDR4",null,null,null,null,null,0.51,0.08,13.21,null,86.0,3.67,2022]
["2022-12-05T22:25:00.000000Z","USDR4",null,null,null,null,null,0.56,0.09,13.21,null,90.0,4.3,2022]
["2022-12-05T22:30:00.000000Z","USDR4",null,null,null,null,null,0.6,0.16,13.2,null,89.0,4.42,2022]
["2022-12-05T22:35:00.000000Z","USDR4",null,null,null,null,null,0.72,0.17,13.21,null,88.0,5.0,2022]
["2022-12-05T22:40:00.000000Z","USDR4",null,null,null,null,null,0.88,0.17,13.21,null,87.0,5.31,2022]
["2022-12-05T22:45:00.000000Z","USDR4",null,null,null,null,null,0.64,0.17,13.21,null,88.0,4.22,2022]
["2022-12-05T22:50:00.000000Z","USDR4",null,null,null,null,null,0.43,0.1,13.21,null,94.0,3.59,2022]
["2022-12-05T22:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.13,13.21,null,98.0,2.61,2022]
["2022-12-05T23:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.13,13.21,null,112.0,2.4,2022]
["2022-12-05T23:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.2,null,121.0,2.75,2022]
["2022-12-05T23:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.21,null,119.0,2.05,2022]
["2022-12-05T23:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.21,null,120.0,1.1,2022]
["2022-12-05T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.06,13.21,null,122.0,1.49,2022]
["2022-12-05T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.21,null,132.0,1.3,2022]
["2022-12-05T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,1.1,13.21,null,109.0,0.63,2022]
["2022-12-05T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.85,13.21,null,94.0,0.73,2022]
["2022-12-05T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.67,13.21,null,80.0,0.97,2022]
["2022-12-05T23:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.14,13.21,null,100.0,1.43,2022]
["2022-12-05T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.08,13.21,null,111.0,1.56,2022]
["2022-12-05T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.21,null,111.0,1.76,2022]
["2022-12-06T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.02,13.21,null,111.0,1.96,2022]
["2022-12-06T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.02,13.21,null,103.0,1.0,2022]
["2022-12-06T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.21,null,108.0,1.53,2022]
["2022-12-06T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.02,13.21,null,111.0,1.34,2022]
["2022-12-06T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.21,null,112.0,2.11,2022]
["2022-12-06T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.21,null,117.0,1.59,2022]
["2022-12-06T00:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.01,13.21,null,120.0,1.2,2022]
["2022-12-06T00:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.21,null,104.0,0.71,2022]
["2022-12-06T00:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.21,null,125.0,0.84,2022]
["2022-12-06T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.21,null,144.0,0.75,2022]
["2022-12-06T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.21,null,144.0,0.92,2022]
["2022-12-06T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.02,13.21,null,145.0,0.73,2022]
["2022-12-06T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.21,null,148.0,0.89,2022]
["2022-12-06T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.21,null,152.0,0.93,2022]
["2022-12-06T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.01,13.21,null,166.0,0.86,2022]
["2022-12-06T01:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.21,null,141.0,0.66,2022]
["2022-12-06T01:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.17,13.21,null,127.0,0.97,2022]
["2022-12-06T01:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,13.21,null,138.0,0.97,2022]
["2022-12-06T01:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.11,13.21,null,117.0,1.08,2022]
["2022-12-06T01:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.11,13.21,null,114.0,1.15,2022]
["2022-12-06T01:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.01,13.21,null,114.0,1.36,2022]
["2022-12-06T01:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.02,13.21,null,108.0,1.34,2022]
["2022-12-06T01:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.02,13.21,null,101.0,1.58,2022]
["2022-12-06T01:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.01,13.21,null,93.0,1.68,2022]
["2022-12-06T02:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.18,13.21,null,86.0,1.51,2022]
["2022-12-06T02:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.11,13.21,null,101.0,0.77,2022]
["2022-12-06T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.01,13.21,null,136.0,0.53,2022]
["2022-12-06T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.21,null,164.0,1.35,2022]
["2022-12-06T02:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.01,13.21,null,162.0,1.52,2022]
["2022-12-06T02:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.0,13.21,null,158.0,1.67,2022]
["2022-12-06T02:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.21,null,167.0,1.44,2022]
["2022-12-06T02:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.21,null,165.0,1.43,2022]
["2022-12-06T02:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.02,13.21,null,147.0,0.91,2022]
["2022-12-06T02:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.19,13.21,null,119.0,1.32,2022]
["2022-12-06T02:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.04,13.21,null,151.0,0.73,2022]
["2022-12-06T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.21,null,148.0,0.99,2022]
["2022-12-06T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,14.4,null,146.0,0.79,2022]
["2022-12-06T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,14.45,null,175.0,0.62,2022]
["2022-12-06T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.06,14.14,null,161.0,0.93,2022]
["2022-12-06T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.21,null,158.0,0.91,2022]
["2022-12-06T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.21,null,148.0,0.91,2022]
["2022-12-06T03:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.21,null,142.0,1.03,2022]
["2022-12-06T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.21,null,200.0,0.79,2022]
["2022-12-06T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.21,null,207.0,0.99,2022]
["2022-12-06T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.04,13.21,null,202.0,1.15,2022]
["2022-12-06T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.21,null,188.0,1.03,2022]
["2022-12-06T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.04,13.21,null,203.0,1.05,2022]
["2022-12-06T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.21,null,238.0,0.86,2022]
["2022-12-06T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.06,13.21,null,230.0,0.98,2022]
["2022-12-06T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.21,null,216.0,1.05,2022]
["2022-12-06T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.21,null,212.0,1.0,2022]
["2022-12-06T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.21,null,214.0,0.87,2022]
["2022-12-06T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.21,null,219.0,0.96,2022]
["2022-12-06T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.09,13.21,null,235.0,0.91,2022]
["2022-12-06T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.21,null,230.0,0.68,2022]
["2022-12-06T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.21,null,208.0,0.58,2022]
["2022-12-06T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.11,13.21,null,219.0,1.06,2022]
["2022-12-06T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.21,null,216.0,0.8,2022]
["2022-12-06T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.09,13.21,null,162.0,0.46,2022]
["2022-12-06T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.12,13.21,null,236.0,1.2,2022]
["2022-12-06T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.13,13.21,null,232.0,1.09,2022]
["2022-12-06T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.21,null,169.0,0.29,2022]
["2022-12-06T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.21,null,191.0,0.59,2022]
["2022-12-06T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.21,null,224.0,0.73,2022]
["2022-12-06T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.09,13.21,null,233.0,1.13,2022]
["2022-12-06T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.04,13.21,null,239.0,1.83,2022]
["2022-12-06T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.02,13.21,null,244.0,1.61,2022]
["2022-12-06T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.07,13.21,null,279.0,0.98,2022]
["2022-12-06T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.09,13.21,null,332.0,0.74,2022]
["2022-12-06T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.21,null,288.0,0.75,2022]
["2022-12-06T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.21,null,248.0,0.68,2022]
["2022-12-06T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.21,null,250.0,0.43,2022]
["2022-12-06T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.03,13.21,null,244.0,0.64,2022]
["2022-12-06T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.02,13.21,null,254.0,0.84,2022]
["2022-12-06T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.02,13.21,null,254.0,0.75,2022]
["2022-12-06T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.21,null,272.0,1.16,2022]
["2022-12-06T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.02,13.21,null,266.0,1.4,2022]
["2022-12-06T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.21,null,255.0,1.32,2022]
["2022-12-06T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.21,null,244.0,1.4,2022]
["2022-12-06T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.22,null,249.0,2.15,2022]
["2022-12-06T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.01,13.21,null,248.0,2.35,2022]
["2022-12-06T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.01,13.22,null,247.0,2.56,2022]
["2022-12-06T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.22,null,244.0,2.36,2022]
["2022-12-06T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.03,13.22,null,244.0,2.43,2022]
["2022-12-06T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.21,null,242.0,2.49,2022]
["2022-12-06T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.01,13.22,null,251.0,2.02,2022]
["2022-12-06T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.22,null,253.0,1.75,2022]
["2022-12-06T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.22,null,249.0,1.34,2022]
["2022-12-06T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.02,13.22,null,251.0,1.12,2022]
["2022-12-06T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.22,null,260.0,0.91,2022]
["2022-12-06T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.21,null,283.0,1.64,2022]
["2022-12-06T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.04,13.22,null,295.0,1.54,2022]
["2022-12-06T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.22,null,323.0,1.08,2022]
["2022-12-06T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.09,13.22,null,304.0,1.15,2022]
["2022-12-06T07:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.22,null,318.0,0.94,2022]
["2022-12-06T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.08,13.22,null,335.0,0.62,2022]
["2022-12-06T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.22,null,350.0,0.63,2022]
["2022-12-06T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.22,null,346.0,0.59,2022]
["2022-12-06T08:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.17,13.22,null,78.0,0.66,2022]
["2022-12-06T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.22,null,79.0,0.75,2022]
["2022-12-06T08:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.24,13.22,null,71.0,0.43,2022]
["2022-12-06T08:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.18,13.22,null,88.0,0.16,2022]
["2022-12-06T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.26,13.22,null,114.0,1.2,2022]
["2022-12-06T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.2,13.22,null,106.0,0.97,2022]
["2022-12-06T08:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.13,13.22,null,92.0,1.78,2022]
["2022-12-06T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.12,13.22,null,132.0,0.85,2022]
["2022-12-06T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.22,null,129.0,0.98,2022]
["2022-12-06T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.22,null,145.0,0.53,2022]
["2022-12-06T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.22,null,136.0,1.09,2022]
["2022-12-06T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.22,null,170.0,0.49,2022]
["2022-12-06T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.08,13.22,null,213.0,0.54,2022]
["2022-12-06T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.22,null,213.0,0.46,2022]
["2022-12-06T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.04,13.22,null,214.0,0.91,2022]
["2022-12-06T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.17,13.22,null,204.0,0.81,2022]
["2022-12-06T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.22,null,227.0,0.66,2022]
["2022-12-06T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.22,null,189.0,0.32,2022]
["2022-12-06T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.22,null,232.0,0.42,2022]
["2022-12-06T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.08,13.22,null,229.0,0.91,2022]
["2022-12-06T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.05,13.22,null,228.0,0.9,2022]
["2022-12-06T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.22,null,231.0,0.58,2022]
["2022-12-06T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.1,13.21,null,227.0,0.63,2022]
["2022-12-06T10:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.1,13.22,null,133.0,0.29,2022]
["2022-12-06T10:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.22,null,47.0,0.24,2022]
["2022-12-06T10:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.1,13.22,null,333.0,0.16,2022]
["2022-12-06T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.21,null,288.0,0.18,2022]
["2022-12-06T10:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.06,13.21,null,70.0,0.21,2022]
["2022-12-06T10:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.21,null,87.0,0.17,2022]
["2022-12-06T10:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.22,null,39.0,0.31,2022]
["2022-12-06T10:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.22,null,45.0,0.18,2022]
["2022-12-06T10:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.22,null,65.0,0.52,2022]
["2022-12-06T10:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.21,null,72.0,0.53,2022]
["2022-12-06T10:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.21,null,59.0,0.39,2022]
["2022-12-06T11:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.02,13.22,null,86.0,0.68,2022]
["2022-12-06T11:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.14,13.21,null,91.0,0.43,2022]
["2022-12-06T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.15,13.21,null,108.0,0.6,2022]
["2022-12-06T11:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.22,13.22,null,112.0,0.85,2022]
["2022-12-06T11:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.18,13.22,null,120.0,0.31,2022]
["2022-12-06T11:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.21,null,89.0,0.61,2022]
["2022-12-06T11:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.09,13.22,null,83.0,0.41,2022]
["2022-12-06T11:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.15,13.22,null,73.0,0.48,2022]
["2022-12-06T11:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.22,null,43.0,0.18,2022]
["2022-12-06T11:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.21,null,67.0,0.34,2022]
["2022-12-06T11:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.21,null,84.0,0.57,2022]
["2022-12-06T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.22,null,113.0,0.41,2022]
["2022-12-06T12:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.21,null,93.0,1.05,2022]
["2022-12-06T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.22,13.21,null,106.0,0.92,2022]
["2022-12-06T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.22,null,112.0,1.32,2022]
["2022-12-06T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.22,null,122.0,1.13,2022]
["2022-12-06T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.12,13.22,null,137.0,1.07,2022]
["2022-12-06T12:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.26,13.22,null,114.0,1.46,2022]
["2022-12-06T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.21,13.22,null,121.0,1.29,2022]
["2022-12-06T12:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.25,13.22,null,125.0,0.92,2022]
["2022-12-06T12:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.14,13.22,null,65.0,0.8,2022]
["2022-12-06T12:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.02,13.22,null,76.0,0.62,2022]
["2022-12-06T12:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.01,13.22,null,73.0,0.6,2022]
["2022-12-06T12:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.22,null,77.0,0.59,2022]
["2022-12-06T13:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.21,null,77.0,0.25,2022]
["2022-12-06T13:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.11,13.22,null,82.0,0.6,2022]
["2022-12-06T13:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.07,13.21,null,84.0,0.87,2022]
["2022-12-06T13:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.21,null,83.0,0.93,2022]
["2022-12-06T13:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.08,13.22,null,87.0,0.94,2022]
["2022-12-06T13:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.14,13.22,null,94.0,0.66,2022]
["2022-12-06T13:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.02,13.22,null,82.0,1.0,2022]
["2022-12-06T13:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.06,13.22,null,70.0,0.74,2022]
["2022-12-06T13:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.09,13.22,null,83.0,0.75,2022]
["2022-12-06T13:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.12,13.22,null,80.0,0.93,2022]
["2022-12-06T13:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.22,null,90.0,0.51,2022]
["2022-12-06T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.15,13.22,null,110.0,0.44,2022]
["2022-12-06T14:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.22,null,93.0,0.4,2022]
["2022-12-06T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.22,null,333.0,0.04,2022]
["2022-12-06T14:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.22,null,94.0,0.56,2022]
["2022-12-06T14:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.21,null,96.0,0.67,2022]
["2022-12-06T14:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.18,13.22,null,69.0,0.2,2022]
["2022-12-06T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.19,13.22,null,115.0,0.44,2022]
["2022-12-06T14:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.17,13.22,null,111.0,0.47,2022]
["2022-12-06T14:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.17,13.22,null,84.0,0.71,2022]
["2022-12-06T14:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.15,13.22,null,78.0,0.85,2022]
["2022-12-06T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.22,null,111.0,0.43,2022]
["2022-12-06T14:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.16,13.22,null,96.0,0.69,2022]
["2022-12-06T14:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.22,null,87.0,0.77,2022]
["2022-12-06T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.16,13.22,null,78.0,0.21,2022]
["2022-12-06T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.06,13.22,null,205.0,0.35,2022]
["2022-12-06T15:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.22,null,321.0,0.49,2022]
["2022-12-06T15:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.14,13.22,null,93.0,0.38,2022]
["2022-12-06T15:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.22,null,91.0,0.6,2022]
["2022-12-06T15:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.64,13.22,null,87.0,1.09,2022]
["2022-12-06T15:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.05,13.22,null,88.0,1.22,2022]
["2022-12-06T15:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.68,13.22,null,73.0,0.93,2022]
["2022-12-06T15:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.06,13.22,null,73.0,1.12,2022]
["2022-12-06T15:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.14,13.22,null,67.0,0.88,2022]
["2022-12-06T15:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.07,13.22,null,64.0,1.32,2022]
["2022-12-06T15:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.11,13.22,null,65.0,1.38,2022]
["2022-12-06T16:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.07,13.22,null,62.0,1.22,2022]
["2022-12-06T16:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.11,13.22,null,62.0,1.23,2022]
["2022-12-06T16:10:00.000000Z","USDR4",null,null,null,null,null,0.34,0.5,13.22,null,74.0,1.61,2022]
["2022-12-06T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.9,13.21,null,72.0,0.71,2022]
["2022-12-06T16:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.15,13.22,null,72.0,1.02,2022]
["2022-12-06T16:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.16,13.22,null,50.0,1.29,2022]
["2022-12-06T16:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.1,13.22,null,40.0,0.9,2022]
["2022-12-06T16:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.11,13.22,null,174.0,0.11,2022]
["2022-12-06T16:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.22,null,250.0,0.26,2022]
["2022-12-06T16:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.56,13.22,null,73.0,0.47,2022]
["2022-12-06T16:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.22,null,216.0,0.73,2022]
["2022-12-06T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.22,null,206.0,0.91,2022]
["2022-12-06T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.22,null,215.0,1.48,2022]
["2022-12-06T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.89,13.22,null,214.0,1.45,2022]
["2022-12-06T17:10:00.000000Z","USDR4",null,null,null,null,null,0.35,1.26,13.22,null,149.0,2.16,2022]
["2022-12-06T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,1.25,13.21,null,197.0,1.28,2022]
["2022-12-06T17:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.12,13.22,null,176.0,1.34,2022]
["2022-12-06T17:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.05,13.22,null,173.0,1.47,2022]
["2022-12-06T17:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.08,13.22,null,150.0,1.19,2022]
["2022-12-06T17:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.11,13.22,null,124.0,1.43,2022]
["2022-12-06T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,1.62,13.22,null,117.0,1.85,2022]
["2022-12-06T17:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.14,13.22,null,106.0,1.91,2022]
["2022-12-06T17:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.07,13.22,null,100.0,1.25,2022]
["2022-12-06T17:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.15,13.22,null,99.0,1.18,2022]
["2022-12-06T18:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.22,null,117.0,0.59,2022]
["2022-12-06T18:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.16,13.22,null,68.0,1.2,2022]
["2022-12-06T18:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.17,13.22,null,76.0,0.86,2022]
["2022-12-06T18:15:00.000000Z","USDR4",null,null,null,null,null,0.3,0.13,13.22,null,97.0,0.4,2022]
["2022-12-06T18:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.13,13.22,null,60.0,0.87,2022]
["2022-12-06T18:25:00.000000Z","USDR4",null,null,null,null,null,0.29,0.06,13.22,null,69.0,1.29,2022]
["2022-12-06T18:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.07,13.22,null,47.0,1.55,2022]
["2022-12-06T18:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.11,13.22,null,137.0,0.66,2022]
["2022-12-06T18:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.13,13.21,null,139.0,0.6,2022]
["2022-12-06T18:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.13,13.22,null,177.0,0.89,2022]
["2022-12-06T18:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.17,13.22,null,107.0,0.86,2022]
["2022-12-06T18:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.17,13.22,null,151.0,0.53,2022]
["2022-12-06T19:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.16,13.22,null,116.0,0.71,2022]
["2022-12-06T19:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.22,null,130.0,1.15,2022]
["2022-12-06T19:10:00.000000Z","USDR4",null,null,null,null,null,0.36,0.12,13.22,null,154.0,0.83,2022]
["2022-12-06T19:15:00.000000Z","USDR4",null,null,null,null,null,0.33,0.05,13.22,null,122.0,1.65,2022]
["2022-12-06T19:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.13,13.22,null,134.0,1.15,2022]
["2022-12-06T19:25:00.000000Z","USDR4",null,null,null,null,null,0.35,0.1,13.21,null,106.0,1.5,2022]
["2022-12-06T19:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.15,13.22,null,134.0,1.45,2022]
["2022-12-06T19:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.14,13.22,null,127.0,1.73,2022]
["2022-12-06T19:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.16,13.22,null,142.0,1.48,2022]
["2022-12-06T19:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.14,13.22,null,150.0,1.44,2022]
["2022-12-06T19:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.12,13.22,null,138.0,1.46,2022]
["2022-12-06T19:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.18,13.22,null,116.0,1.47,2022]
["2022-12-06T20:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.16,13.21,null,142.0,0.37,2022]
["2022-12-06T20:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.21,null,106.0,1.84,2022]
["2022-12-06T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.98,13.21,null,93.0,1.25,2022]
["2022-12-06T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.68,1.49,13.21,null,111.0,1.58,2022]
["2022-12-06T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.84,13.21,null,152.0,1.65,2022]
["2022-12-06T20:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.19,13.21,null,167.0,0.93,2022]
["2022-12-06T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.21,null,153.0,1.46,2022]
["2022-12-06T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.21,null,158.0,1.84,2022]
["2022-12-06T20:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,13.21,null,157.0,1.14,2022]
["2022-12-06T20:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.21,null,114.0,1.21,2022]
["2022-12-06T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.31,13.21,null,117.0,1.14,2022]
["2022-12-06T20:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.22,13.21,null,117.0,1.2,2022]
["2022-12-06T21:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.29,13.21,null,111.0,1.28,2022]
["2022-12-06T21:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.21,13.21,null,140.0,1.5,2022]
["2022-12-06T21:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.25,13.21,null,135.0,1.14,2022]
["2022-12-06T21:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.22,13.21,null,128.0,1.67,2022]
["2022-12-06T21:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.18,13.21,null,140.0,1.36,2022]
["2022-12-06T21:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.13,13.21,null,124.0,1.96,2022]
["2022-12-06T21:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.17,13.21,null,113.0,1.47,2022]
["2022-12-06T21:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.49,13.21,null,128.0,1.29,2022]
["2022-12-06T21:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,13.21,null,123.0,1.83,2022]
["2022-12-06T21:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.21,null,126.0,1.85,2022]
["2022-12-06T21:50:00.000000Z","USDR4",null,null,null,null,null,0.2,0.22,13.21,null,104.0,1.4,2022]
["2022-12-06T21:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.15,13.21,null,131.0,1.26,2022]
["2022-12-06T22:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.21,null,139.0,2.17,2022]
["2022-12-06T22:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.21,null,126.0,1.43,2022]
["2022-12-06T22:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.1,13.21,null,127.0,1.42,2022]
["2022-12-06T22:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.21,null,113.0,2.09,2022]
["2022-12-06T22:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.21,null,111.0,1.85,2022]
["2022-12-06T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.21,null,113.0,1.39,2022]
["2022-12-06T22:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.14,13.21,null,94.0,1.17,2022]
["2022-12-06T22:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.21,null,95.0,0.8,2022]
["2022-12-06T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.07,13.21,null,97.0,0.43,2022]
["2022-12-06T22:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.21,null,68.0,0.63,2022]
["2022-12-06T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.21,null,112.0,1.0,2022]
["2022-12-06T22:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.21,null,108.0,1.15,2022]
["2022-12-06T23:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,14.09,null,104.0,1.02,2022]
["2022-12-06T23:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,14.45,null,110.0,0.63,2022]
["2022-12-06T23:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,14.45,null,107.0,0.92,2022]
["2022-12-06T23:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.25,null,109.0,1.41,2022]
["2022-12-06T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.21,null,129.0,1.17,2022]
["2022-12-06T23:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.13,13.21,null,103.0,1.19,2022]
["2022-12-06T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,1.29,13.21,null,91.0,1.51,2022]
["2022-12-06T23:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.14,13.21,null,93.0,1.14,2022]
["2022-12-06T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.21,null,170.0,0.34,2022]
["2022-12-06T23:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.14,13.21,null,107.0,0.87,2022]
["2022-12-06T23:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.02,13.21,null,101.0,0.4,2022]
["2022-12-06T23:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.02,13.21,null,118.0,0.37,2022]
["2022-12-07T00:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.01,13.21,null,108.0,0.14,2022]
["2022-12-07T00:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.02,13.21,null,237.0,0.22,2022]
["2022-12-07T00:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.04,13.21,null,228.0,0.29,2022]
["2022-12-07T00:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.03,13.21,null,127.0,0.9,2022]
["2022-12-07T00:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.03,13.21,null,123.0,0.94,2022]
["2022-12-07T00:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.34,13.21,null,175.0,0.86,2022]
["2022-12-07T00:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.33,13.21,null,192.0,0.87,2022]
["2022-12-07T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.41,13.21,null,226.0,2.23,2022]
["2022-12-07T00:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.38,13.21,null,210.0,1.37,2022]
["2022-12-07T00:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.18,13.21,null,172.0,1.17,2022]
["2022-12-07T00:50:00.000000Z","USDR4",null,null,null,null,null,0.2,0.13,13.21,null,191.0,0.94,2022]
["2022-12-07T00:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.13,13.21,null,178.0,1.23,2022]
["2022-12-07T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.21,null,207.0,1.66,2022]
["2022-12-07T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.21,null,205.0,1.59,2022]
["2022-12-07T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.21,null,211.0,1.49,2022]
["2022-12-07T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.21,null,216.0,1.49,2022]
["2022-12-07T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.11,13.21,null,220.0,1.55,2022]
["2022-12-07T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.01,13.21,null,227.0,1.76,2022]
["2022-12-07T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.01,13.21,null,225.0,1.76,2022]
["2022-12-07T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.01,13.21,null,225.0,1.73,2022]
["2022-12-07T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.02,13.21,null,223.0,1.61,2022]
["2022-12-07T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.02,13.21,null,228.0,1.83,2022]
["2022-12-07T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.02,13.21,null,226.0,1.71,2022]
["2022-12-07T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.01,13.21,null,225.0,1.72,2022]
["2022-12-07T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.02,13.21,null,228.0,1.74,2022]
["2022-12-07T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.04,13.21,null,233.0,1.57,2022]
["2022-12-07T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.12,13.21,null,256.0,1.95,2022]
["2022-12-07T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.04,13.21,null,234.0,1.59,2022]
["2022-12-07T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.02,13.21,null,232.0,1.59,2022]
["2022-12-07T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.1,13.21,null,233.0,1.4,2022]
["2022-12-07T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.03,13.21,null,231.0,1.36,2022]
["2022-12-07T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.02,13.21,null,229.0,0.85,2022]
["2022-12-07T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.02,13.22,null,223.0,0.92,2022]
["2022-12-07T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.01,13.21,null,188.0,1.15,2022]
["2022-12-07T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.02,13.21,null,195.0,1.24,2022]
["2022-12-07T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.02,13.21,null,182.0,1.17,2022]
["2022-12-07T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.03,13.21,null,208.0,0.79,2022]
["2022-12-07T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.03,13.22,null,225.0,1.35,2022]
["2022-12-07T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.21,null,212.0,1.28,2022]
["2022-12-07T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.02,13.21,null,217.0,1.08,2022]
["2022-12-07T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.03,13.22,null,242.0,1.4,2022]
["2022-12-07T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.02,13.21,null,262.0,1.73,2022]
["2022-12-07T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.22,null,235.0,1.13,2022]
["2022-12-07T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.04,13.21,null,268.0,1.34,2022]
["2022-12-07T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.03,13.22,null,284.0,1.89,2022]
["2022-12-07T03:45:00.000000Z","USDR4",null,null,null,null,null,0.33,0.25,13.22,null,24.0,0.94,2022]
["2022-12-07T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.21,null,17.0,0.53,2022]
["2022-12-07T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.1,13.21,null,250.0,0.99,2022]
["2022-12-07T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.02,13.22,null,218.0,0.27,2022]
["2022-12-07T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.02,13.21,null,206.0,0.89,2022]
["2022-12-07T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.01,13.22,null,287.0,0.22,2022]
["2022-12-07T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.1,13.21,null,315.0,0.54,2022]
["2022-12-07T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.07,13.21,null,301.0,1.08,2022]
["2022-12-07T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.03,13.21,null,309.0,1.29,2022]
["2022-12-07T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.21,null,311.0,1.57,2022]
["2022-12-07T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.02,13.22,null,313.0,1.36,2022]
["2022-12-07T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,13.22,null,308.0,1.57,2022]
["2022-12-07T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.21,null,304.0,1.63,2022]
["2022-12-07T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,13.22,null,307.0,1.52,2022]
["2022-12-07T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.01,13.22,null,305.0,1.51,2022]
["2022-12-07T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.03,13.21,null,301.0,1.57,2022]
["2022-12-07T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.03,13.21,null,306.0,1.16,2022]
["2022-12-07T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,307.0,1.09,2022]
["2022-12-07T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.01,13.22,null,309.0,0.81,2022]
["2022-12-07T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.02,13.22,null,312.0,0.67,2022]
["2022-12-07T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.03,13.22,null,309.0,0.51,2022]
["2022-12-07T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.02,13.21,null,304.0,0.61,2022]
["2022-12-07T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.22,null,323.0,0.29,2022]
["2022-12-07T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.02,13.22,null,310.0,0.69,2022]
["2022-12-07T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.03,13.21,null,298.0,1.25,2022]
["2022-12-07T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.02,13.22,null,305.0,1.56,2022]
["2022-12-07T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.04,13.21,null,295.0,1.71,2022]
["2022-12-07T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.35,13.21,null,317.0,1.26,2022]
["2022-12-07T06:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.36,13.21,null,81.0,0.47,2022]
["2022-12-07T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.14,13.22,null,315.0,1.0,2022]
["2022-12-07T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.03,13.21,null,325.0,1.08,2022]
["2022-12-07T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.01,13.22,null,320.0,1.12,2022]
["2022-12-07T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.24,13.22,null,336.0,1.45,2022]
["2022-12-07T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.11,13.22,null,340.0,0.94,2022]
["2022-12-07T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.04,13.22,null,334.0,1.45,2022]
["2022-12-07T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.02,13.22,null,329.0,1.62,2022]
["2022-12-07T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.03,13.22,null,333.0,1.34,2022]
["2022-12-07T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.04,13.21,null,340.0,1.25,2022]
["2022-12-07T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.04,13.22,null,342.0,1.67,2022]
["2022-12-07T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.13,13.22,null,339.0,1.81,2022]
["2022-12-07T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.04,13.21,null,335.0,1.53,2022]
["2022-12-07T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.21,null,349.0,1.64,2022]
["2022-12-07T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.04,13.21,null,338.0,1.67,2022]
["2022-12-07T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.11,13.22,null,348.0,1.47,2022]
["2022-12-07T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.21,null,349.0,1.53,2022]
["2022-12-07T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.09,13.22,null,351.0,1.45,2022]
["2022-12-07T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.06,13.22,null,350.0,1.54,2022]
["2022-12-07T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.22,null,5.0,1.32,2022]
["2022-12-07T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.22,null,70.0,1.34,2022]
["2022-12-07T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.22,null,347.0,1.34,2022]
["2022-12-07T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.11,13.22,null,338.0,1.33,2022]
["2022-12-07T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.25,13.22,null,34.0,0.97,2022]
["2022-12-07T08:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.16,13.22,null,52.0,0.87,2022]
["2022-12-07T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,13.21,null,355.0,1.17,2022]
["2022-12-07T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.08,13.22,null,328.0,1.47,2022]
["2022-12-07T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.08,13.22,null,345.0,1.09,2022]
["2022-12-07T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.22,null,342.0,1.24,2022]
["2022-12-07T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.22,null,354.0,1.08,2022]
["2022-12-07T08:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.27,13.22,null,84.0,1.15,2022]
["2022-12-07T08:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.31,13.22,null,95.0,1.84,2022]
["2022-12-07T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.22,null,75.0,1.29,2022]
["2022-12-07T08:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.18,13.22,null,53.0,0.83,2022]
["2022-12-07T08:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.26,13.22,null,60.0,0.6,2022]
["2022-12-07T09:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.22,null,60.0,0.84,2022]
["2022-12-07T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.21,null,32.0,0.53,2022]
["2022-12-07T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.22,null,57.0,0.76,2022]
["2022-12-07T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.02,13.22,null,336.0,0.92,2022]
["2022-12-07T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.22,null,295.0,0.41,2022]
["2022-12-07T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.03,13.22,null,345.0,0.14,2022]
["2022-12-07T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.22,null,51.0,0.73,2022]
["2022-12-07T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.08,13.22,null,293.0,0.6,2022]
["2022-12-07T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.22,null,278.0,0.54,2022]
["2022-12-07T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.22,null,304.0,0.51,2022]
["2022-12-07T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.06,13.22,null,278.0,0.51,2022]
["2022-12-07T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.22,null,286.0,0.64,2022]
["2022-12-07T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.22,null,278.0,0.44,2022]
["2022-12-07T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.22,null,307.0,0.52,2022]
["2022-12-07T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.22,null,298.0,0.92,2022]
["2022-12-07T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.11,13.22,null,290.0,0.82,2022]
["2022-12-07T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.07,13.22,null,257.0,1.0,2022]
["2022-12-07T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.22,null,286.0,0.46,2022]
["2022-12-07T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.22,null,258.0,0.96,2022]
["2022-12-07T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.22,null,299.0,0.75,2022]
["2022-12-07T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.22,null,244.0,1.27,2022]
["2022-12-07T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.22,null,270.0,0.74,2022]
["2022-12-07T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.11,13.22,null,274.0,0.27,2022]
["2022-12-07T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.22,null,273.0,0.21,2022]
["2022-12-07T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.22,null,227.0,0.34,2022]
["2022-12-07T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.08,13.22,null,262.0,0.54,2022]
["2022-12-07T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.22,null,316.0,0.17,2022]
["2022-12-07T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.22,null,260.0,0.42,2022]
["2022-12-07T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.07,13.22,null,203.0,0.37,2022]
["2022-12-07T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.22,null,207.0,0.26,2022]
["2022-12-07T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.22,null,234.0,0.09,2022]
["2022-12-07T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.22,null,191.0,0.24,2022]
["2022-12-07T11:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.22,null,146.0,0.15,2022]
["2022-12-07T11:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.03,13.22,null,152.0,0.37,2022]
["2022-12-07T11:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.02,13.22,null,159.0,0.4,2022]
["2022-12-07T11:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.02,13.22,null,145.0,0.38,2022]
["2022-12-07T12:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.01,13.22,null,145.0,0.36,2022]
["2022-12-07T12:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.02,13.22,null,128.0,0.37,2022]
["2022-12-07T12:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.02,13.22,null,110.0,0.35,2022]
["2022-12-07T12:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.01,13.22,null,150.0,0.28,2022]
["2022-12-07T12:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.01,13.22,null,146.0,0.28,2022]
["2022-12-07T12:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.02,13.22,null,98.0,0.2,2022]
["2022-12-07T12:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.02,13.22,null,133.0,0.33,2022]
["2022-12-07T12:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.22,null,112.0,0.24,2022]
["2022-12-07T12:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.05,13.22,null,293.0,0.64,2022]
["2022-12-07T12:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.22,null,306.0,0.42,2022]
["2022-12-07T12:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,5.0,0.29,2022]
["2022-12-07T12:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.03,13.22,null,48.0,0.65,2022]
["2022-12-07T13:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.02,13.22,null,47.0,0.59,2022]
["2022-12-07T13:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.22,null,37.0,0.75,2022]
["2022-12-07T13:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.22,null,43.0,0.9,2022]
["2022-12-07T13:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.22,null,41.0,1.62,2022]
["2022-12-07T13:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.04,13.22,null,39.0,1.06,2022]
["2022-12-07T13:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.03,13.22,null,43.0,1.29,2022]
["2022-12-07T13:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.1,13.22,null,41.0,1.42,2022]
["2022-12-07T13:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.02,13.22,null,21.0,1.2,2022]
["2022-12-07T13:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.06,13.22,null,39.0,1.79,2022]
["2022-12-07T13:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.22,null,38.0,1.82,2022]
["2022-12-07T13:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.08,13.22,null,44.0,2.0,2022]
["2022-12-07T13:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.02,13.22,null,45.0,2.01,2022]
["2022-12-07T14:00:00.000000Z","USDR4",null,null,null,null,null,0.27,0.17,13.22,null,44.0,1.95,2022]
["2022-12-07T14:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.13,13.22,null,40.0,2.49,2022]
["2022-12-07T14:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.12,13.22,null,41.0,2.28,2022]
["2022-12-07T14:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.13,13.22,null,43.0,2.47,2022]
["2022-12-07T14:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.11,13.22,null,42.0,2.31,2022]
["2022-12-07T14:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.17,13.22,null,43.0,2.27,2022]
["2022-12-07T14:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.17,13.22,null,46.0,2.19,2022]
["2022-12-07T14:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,13.22,null,40.0,1.96,2022]
["2022-12-07T14:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.19,13.22,null,9.0,0.77,2022]
["2022-12-07T14:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.49,13.22,null,46.0,1.82,2022]
["2022-12-07T14:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.18,13.22,null,61.0,3.33,2022]
["2022-12-07T14:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.17,13.22,null,49.0,1.81,2022]
["2022-12-07T15:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.12,13.22,null,59.0,1.94,2022]
["2022-12-07T15:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.15,13.22,null,49.0,2.33,2022]
["2022-12-07T15:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.17,13.22,null,50.0,2.82,2022]
["2022-12-07T15:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.26,13.22,null,51.0,2.68,2022]
["2022-12-07T15:20:00.000000Z","USDR4",null,null,null,null,null,0.46,0.87,13.22,null,50.0,2.66,2022]
["2022-12-07T15:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.19,13.22,null,49.0,2.07,2022]
["2022-12-07T15:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.18,13.22,null,53.0,2.01,2022]
["2022-12-07T15:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.12,13.22,null,55.0,1.66,2022]
["2022-12-07T15:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.13,13.22,null,46.0,2.07,2022]
["2022-12-07T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.76,13.22,null,49.0,0.69,2022]
["2022-12-07T15:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.26,13.22,null,62.0,1.31,2022]
["2022-12-07T15:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.18,13.22,null,121.0,0.98,2022]
["2022-12-07T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.22,null,62.0,0.56,2022]
["2022-12-07T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.22,null,45.0,0.84,2022]
["2022-12-07T16:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.22,null,56.0,1.11,2022]
["2022-12-07T16:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.22,null,86.0,0.48,2022]
["2022-12-07T16:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.22,null,128.0,0.87,2022]
["2022-12-07T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.16,13.22,null,114.0,1.3,2022]
["2022-12-07T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.22,null,149.0,0.14,2022]
["2022-12-07T16:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.22,null,165.0,0.58,2022]
["2022-12-07T16:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.21,13.22,null,116.0,1.77,2022]
["2022-12-07T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.18,13.22,null,190.0,1.03,2022]
["2022-12-07T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.22,null,119.0,0.64,2022]
["2022-12-07T16:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.22,null,145.0,1.17,2022]
["2022-12-07T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.18,13.22,null,201.0,1.28,2022]
["2022-12-07T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.22,null,157.0,1.08,2022]
["2022-12-07T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.22,null,207.0,0.91,2022]
["2022-12-07T17:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.97,13.22,null,209.0,1.65,2022]
["2022-12-07T17:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.22,null,201.0,0.99,2022]
["2022-12-07T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.22,null,208.0,0.86,2022]
["2022-12-07T17:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.17,13.22,null,163.0,1.27,2022]
["2022-12-07T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.22,null,163.0,1.02,2022]
["2022-12-07T17:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.18,13.22,null,129.0,1.27,2022]
["2022-12-07T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.22,null,166.0,0.59,2022]
["2022-12-07T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.26,13.22,null,159.0,1.03,2022]
["2022-12-07T17:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.18,13.22,null,125.0,1.45,2022]
["2022-12-07T18:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.26,13.22,null,116.0,1.01,2022]
["2022-12-07T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.21,13.22,null,142.0,1.26,2022]
["2022-12-07T18:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.22,null,103.0,1.77,2022]
["2022-12-07T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.22,13.22,null,104.0,1.47,2022]
["2022-12-07T18:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.22,13.22,null,71.0,0.64,2022]
["2022-12-07T18:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.21,13.21,null,141.0,1.16,2022]
["2022-12-07T18:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.1,13.21,null,88.0,0.8,2022]
["2022-12-07T18:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.19,13.22,null,95.0,0.29,2022]
["2022-12-07T18:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.11,13.21,null,58.0,0.91,2022]
["2022-12-07T18:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.11,13.22,null,212.0,0.33,2022]
["2022-12-07T18:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.12,13.22,null,14.0,0.58,2022]
["2022-12-07T18:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.12,13.21,null,34.0,0.31,2022]
["2022-12-07T19:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.1,13.66,null,205.0,0.64,2022]
["2022-12-07T19:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.07,14.45,null,144.0,0.74,2022]
["2022-12-07T19:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.1,14.45,null,101.0,0.69,2022]
["2022-12-07T19:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.56,13.66,null,182.0,1.15,2022]
["2022-12-07T19:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.15,13.21,null,150.0,0.32,2022]
["2022-12-07T19:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.14,13.21,null,77.0,0.6,2022]
["2022-12-07T19:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.13,13.21,null,167.0,0.79,2022]
["2022-12-07T19:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.12,13.21,null,87.0,0.89,2022]
["2022-12-07T19:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.05,13.21,null,125.0,1.48,2022]
["2022-12-07T19:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.2,13.21,null,111.0,1.56,2022]
["2022-12-07T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.71,13.21,null,131.0,1.46,2022]
["2022-12-07T19:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.09,13.21,null,145.0,1.4,2022]
["2022-12-07T20:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.21,null,165.0,1.21,2022]
["2022-12-07T20:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.19,13.21,null,152.0,1.14,2022]
["2022-12-07T20:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.19,13.21,null,92.0,0.86,2022]
["2022-12-07T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.21,null,95.0,0.91,2022]
["2022-12-07T20:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.19,13.21,null,228.0,0.43,2022]
["2022-12-07T20:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.16,13.21,null,197.0,0.66,2022]
["2022-12-07T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.21,null,90.0,0.8,2022]
["2022-12-07T20:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.1,13.21,null,141.0,0.46,2022]
["2022-12-07T20:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.15,13.21,null,88.0,1.08,2022]
["2022-12-07T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.05,13.21,null,162.0,0.81,2022]
["2022-12-07T20:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.21,null,181.0,1.01,2022]
["2022-12-07T20:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.12,13.21,null,162.0,0.92,2022]
["2022-12-07T21:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.2,13.21,null,175.0,0.79,2022]
["2022-12-07T21:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.21,null,230.0,0.98,2022]
["2022-12-07T21:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,13.21,null,251.0,0.92,2022]
["2022-12-07T21:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.21,null,200.0,0.86,2022]
["2022-12-07T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.05,13.21,null,175.0,0.88,2022]
["2022-12-07T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.21,null,192.0,1.12,2022]
["2022-12-07T21:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.21,null,172.0,0.61,2022]
["2022-12-07T21:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.21,null,177.0,0.31,2022]
["2022-12-07T21:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.21,null,134.0,0.67,2022]
["2022-12-07T21:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.21,null,161.0,0.87,2022]
["2022-12-07T21:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.21,null,143.0,0.56,2022]
["2022-12-07T21:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.21,null,140.0,0.78,2022]
["2022-12-07T22:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.21,null,120.0,0.64,2022]
["2022-12-07T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.21,null,150.0,0.41,2022]
["2022-12-07T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.21,null,51.0,0.47,2022]
["2022-12-07T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.21,null,92.0,0.37,2022]
["2022-12-07T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.21,null,242.0,1.17,2022]
["2022-12-07T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.21,null,244.0,1.18,2022]
["2022-12-07T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.7,13.21,null,329.0,0.79,2022]
["2022-12-07T22:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.21,null,22.0,0.41,2022]
["2022-12-07T22:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.14,13.21,null,95.0,0.37,2022]
["2022-12-07T22:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.21,null,135.0,0.97,2022]
["2022-12-07T22:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.02,13.22,null,144.0,1.33,2022]
["2022-12-07T22:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.07,13.21,null,152.0,1.46,2022]
["2022-12-07T23:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.21,null,141.0,1.21,2022]
["2022-12-07T23:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.02,13.21,null,156.0,1.35,2022]
["2022-12-07T23:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.01,13.21,null,49.0,3.17,2022]
["2022-12-07T23:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.52,13.21,null,73.0,1.54,2022]
["2022-12-07T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.85,13.21,null,85.0,3.71,2022]
["2022-12-07T23:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.02,13.21,null,65.0,1.29,2022]
["2022-12-07T23:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.7,13.21,null,61.0,2.03,2022]
["2022-12-07T23:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.02,13.21,null,169.0,1.2,2022]
["2022-12-07T23:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.21,null,158.0,1.77,2022]
["2022-12-07T23:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.02,13.21,null,181.0,1.41,2022]
["2022-12-07T23:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.21,null,184.0,1.37,2022]
["2022-12-07T23:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.03,13.21,null,204.0,1.22,2022]
["2022-12-08T00:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.21,null,205.0,1.17,2022]
["2022-12-08T00:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.21,null,189.0,0.67,2022]
["2022-12-08T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.09,13.21,null,207.0,1.34,2022]
["2022-12-08T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.21,null,229.0,0.46,2022]
["2022-12-08T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.21,null,4.0,0.28,2022]
["2022-12-08T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.04,13.21,null,3.0,0.82,2022]
["2022-12-08T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.05,13.21,null,319.0,0.49,2022]
["2022-12-08T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.21,null,345.0,0.46,2022]
["2022-12-08T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.21,null,13.0,0.71,2022]
["2022-12-08T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.22,null,326.0,0.89,2022]
["2022-12-08T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.22,null,324.0,1.04,2022]
["2022-12-08T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.21,null,318.0,1.32,2022]
["2022-12-08T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.21,null,323.0,1.28,2022]
["2022-12-08T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.01,13.21,null,318.0,1.18,2022]
["2022-12-08T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.01,13.21,null,274.0,0.83,2022]
["2022-12-08T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.01,13.21,null,256.0,0.91,2022]
["2022-12-08T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.01,13.21,null,248.0,0.98,2022]
["2022-12-08T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.01,13.21,null,245.0,1.03,2022]
["2022-12-08T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.01,13.21,null,291.0,0.73,2022]
["2022-12-08T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.22,null,331.0,0.72,2022]
["2022-12-08T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.03,13.21,null,343.0,0.83,2022]
["2022-12-08T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.08,13.22,null,8.0,0.68,2022]
["2022-12-08T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.06,13.21,null,50.0,0.63,2022]
["2022-12-08T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.06,13.22,null,48.0,0.62,2022]
["2022-12-08T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.08,13.21,null,333.0,0.63,2022]
["2022-12-08T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.07,13.22,null,282.0,0.71,2022]
["2022-12-08T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.21,null,297.0,0.77,2022]
["2022-12-08T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.07,13.21,null,316.0,0.68,2022]
["2022-12-08T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.16,13.21,null,278.0,0.98,2022]
["2022-12-08T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.21,null,299.0,0.9,2022]
["2022-12-08T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.14,13.21,null,311.0,0.73,2022]
["2022-12-08T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.06,13.22,null,314.0,0.68,2022]
["2022-12-08T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.08,13.22,null,312.0,0.54,2022]
["2022-12-08T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.09,13.22,null,40.0,0.31,2022]
["2022-12-08T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.06,13.22,null,32.0,0.08,2022]
["2022-12-08T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.09,13.22,null,71.0,0.5,2022]
["2022-12-08T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.11,13.22,null,73.0,0.7,2022]
["2022-12-08T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.22,null,152.0,0.71,2022]
["2022-12-08T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.08,13.21,null,109.0,0.62,2022]
["2022-12-08T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.05,13.21,null,22.0,0.47,2022]
["2022-12-08T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.08,13.21,null,25.0,0.51,2022]
["2022-12-08T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.18,13.22,null,46.0,0.72,2022]
["2022-12-08T03:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.26,13.22,null,86.0,1.24,2022]
["2022-12-08T03:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.23,13.22,null,155.0,1.05,2022]
["2022-12-08T03:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.24,13.22,null,159.0,1.11,2022]
["2022-12-08T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.21,13.22,null,165.0,1.35,2022]
["2022-12-08T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.22,null,177.0,1.41,2022]
["2022-12-08T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.26,13.22,null,165.0,1.46,2022]
["2022-12-08T04:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.22,13.22,null,163.0,0.9,2022]
["2022-12-08T04:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.25,13.22,null,153.0,0.95,2022]
["2022-12-08T04:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.25,13.22,null,129.0,0.97,2022]
["2022-12-08T04:15:00.000000Z","USDR4",null,null,null,null,null,0.15,0.28,13.22,null,157.0,0.86,2022]
["2022-12-08T04:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.28,13.22,null,190.0,1.06,2022]
["2022-12-08T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.21,null,186.0,1.35,2022]
["2022-12-08T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.07,13.22,null,118.0,1.17,2022]
["2022-12-08T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.06,13.22,null,112.0,1.26,2022]
["2022-12-08T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.22,null,132.0,1.45,2022]
["2022-12-08T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.05,13.22,null,136.0,1.03,2022]
["2022-12-08T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.06,13.21,null,117.0,1.16,2022]
["2022-12-08T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.05,13.22,null,163.0,1.32,2022]
["2022-12-08T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.05,13.22,null,170.0,1.87,2022]
["2022-12-08T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.11,13.22,null,158.0,1.97,2022]
["2022-12-08T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.21,null,158.0,1.34,2022]
["2022-12-08T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.22,null,88.0,0.35,2022]
["2022-12-08T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.22,null,17.0,0.62,2022]
["2022-12-08T05:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.25,13.22,null,38.0,0.87,2022]
["2022-12-08T05:30:00.000000Z","USDR4",null,null,null,null,null,0.36,0.2,13.22,null,116.0,2.4,2022]
["2022-12-08T05:35:00.000000Z","USDR4",null,null,null,null,null,0.4,0.22,13.22,null,117.0,2.84,2022]
["2022-12-08T05:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.29,13.22,null,130.0,2.66,2022]
["2022-12-08T05:45:00.000000Z","USDR4",null,null,null,null,null,0.44,0.13,13.22,null,123.0,2.91,2022]
["2022-12-08T05:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.22,null,159.0,1.86,2022]
["2022-12-08T05:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.29,13.21,null,157.0,1.61,2022]
["2022-12-08T06:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.3,13.22,null,160.0,1.58,2022]
["2022-12-08T06:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.31,13.22,null,144.0,1.95,2022]
["2022-12-08T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.22,null,162.0,1.62,2022]
["2022-12-08T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.06,13.22,null,146.0,1.58,2022]
["2022-12-08T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.06,13.21,null,108.0,3.01,2022]
["2022-12-08T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.05,13.21,null,105.0,3.22,2022]
["2022-12-08T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.12,13.22,null,115.0,3.12,2022]
["2022-12-08T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.04,13.22,null,141.0,2.94,2022]
["2022-12-08T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.04,13.22,null,146.0,2.53,2022]
["2022-12-08T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.26,13.22,null,138.0,3.27,2022]
["2022-12-08T06:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.32,13.22,null,128.0,3.33,2022]
["2022-12-08T06:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.28,13.22,null,121.0,3.31,2022]
["2022-12-08T07:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.29,13.22,null,122.0,3.29,2022]
["2022-12-08T07:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.29,13.22,null,134.0,2.8,2022]
["2022-12-08T07:10:00.000000Z","USDR4",null,null,null,null,null,0.33,0.2,13.22,null,116.0,2.77,2022]
["2022-12-08T07:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.27,13.22,null,104.0,1.99,2022]
["2022-12-08T07:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.28,13.22,null,65.0,1.65,2022]
["2022-12-08T07:25:00.000000Z","USDR4",null,null,null,null,null,0.31,0.21,13.22,null,84.0,2.48,2022]
["2022-12-08T07:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.23,13.22,null,125.0,2.73,2022]
["2022-12-08T07:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.29,13.22,null,145.0,2.54,2022]
["2022-12-08T07:40:00.000000Z","USDR4",null,null,null,null,null,0.44,0.02,13.22,null,120.0,3.7,2022]
["2022-12-08T07:45:00.000000Z","USDR4",null,null,null,null,null,0.46,0.01,13.22,null,115.0,3.84,2022]
["2022-12-08T07:50:00.000000Z","USDR4",null,null,null,null,null,0.42,0.13,13.22,null,113.0,3.22,2022]
["2022-12-08T07:55:00.000000Z","USDR4",null,null,null,null,null,0.46,0.02,13.22,null,112.0,4.0,2022]
["2022-12-08T08:00:00.000000Z","USDR4",null,null,null,null,null,0.36,0.25,13.22,null,117.0,4.56,2022]
["2022-12-08T08:05:00.000000Z","USDR4",null,null,null,null,null,0.47,0.1,13.22,null,117.0,4.99,2022]
["2022-12-08T08:10:00.000000Z","USDR4",null,null,null,null,null,0.39,0.2,13.22,null,123.0,4.9,2022]
["2022-12-08T08:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.36,13.22,null,121.0,4.63,2022]
["2022-12-08T08:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.33,13.22,null,107.0,5.22,2022]
["2022-12-08T08:25:00.000000Z","USDR4",null,null,null,null,null,0.4,0.27,13.22,null,103.0,5.26,2022]
["2022-12-08T08:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.27,13.22,null,123.0,4.85,2022]
["2022-12-08T08:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.32,13.22,null,132.0,3.25,2022]
["2022-12-08T08:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,13.22,null,135.0,1.52,2022]
["2022-12-08T08:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.27,13.22,null,119.0,1.8,2022]
["2022-12-08T08:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.25,13.22,null,136.0,1.88,2022]
["2022-12-08T08:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.29,13.22,null,124.0,2.61,2022]
["2022-12-08T09:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.22,null,132.0,0.85,2022]
["2022-12-08T09:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.26,13.22,null,128.0,1.78,2022]
["2022-12-08T09:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.22,null,144.0,1.72,2022]
["2022-12-08T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.21,13.22,null,150.0,1.71,2022]
["2022-12-08T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.12,13.22,null,158.0,1.53,2022]
["2022-12-08T09:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.27,13.22,null,130.0,2.17,2022]
["2022-12-08T09:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.17,13.22,null,128.0,3.33,2022]
["2022-12-08T09:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.22,13.22,null,131.0,3.04,2022]
["2022-12-08T09:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.24,13.22,null,122.0,3.13,2022]
["2022-12-08T09:45:00.000000Z","USDR4",null,null,null,null,null,0.44,0.14,13.22,null,114.0,3.14,2022]
["2022-12-08T09:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.18,13.22,null,117.0,2.77,2022]
["2022-12-08T09:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.23,13.22,null,118.0,2.86,2022]
["2022-12-08T10:00:00.000000Z","USDR4",null,null,null,null,null,0.37,0.25,13.22,null,117.0,3.0,2022]
["2022-12-08T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.19,13.22,null,160.0,2.11,2022]
["2022-12-08T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.22,null,169.0,2.41,2022]
["2022-12-08T10:15:00.000000Z","USDR4",null,null,null,null,null,0.45,0.16,13.22,null,120.0,4.92,2022]
["2022-12-08T10:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.26,13.22,null,131.0,3.04,2022]
["2022-12-08T10:25:00.000000Z","USDR4",null,null,null,null,null,0.47,0.25,13.22,null,113.0,3.95,2022]
["2022-12-08T10:30:00.000000Z","USDR4",null,null,null,null,null,0.43,0.17,13.22,null,126.0,3.23,2022]
["2022-12-08T10:35:00.000000Z","USDR4",null,null,null,null,null,0.42,0.17,13.22,null,125.0,2.93,2022]
["2022-12-08T10:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.1,13.22,null,112.0,3.07,2022]
["2022-12-08T10:45:00.000000Z","USDR4",null,null,null,null,null,0.52,0.07,13.22,null,106.0,3.24,2022]
["2022-12-08T10:50:00.000000Z","USDR4",null,null,null,null,null,0.46,0.21,13.22,null,83.0,3.71,2022]
["2022-12-08T10:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.29,13.22,null,156.0,1.93,2022]
["2022-12-08T11:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.24,13.22,null,170.0,2.31,2022]
["2022-12-08T11:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.3,13.22,null,143.0,1.96,2022]
["2022-12-08T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.22,null,168.0,1.82,2022]
["2022-12-08T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.26,13.22,null,165.0,1.56,2022]
["2022-12-08T11:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.28,13.22,null,144.0,1.42,2022]
["2022-12-08T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.21,13.22,null,199.0,1.16,2022]
["2022-12-08T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.22,null,220.0,1.26,2022]
["2022-12-08T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.22,null,218.0,1.13,2022]
["2022-12-08T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.21,13.22,null,214.0,0.87,2022]
["2022-12-08T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.22,null,211.0,0.88,2022]
["2022-12-08T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.22,null,201.0,0.8,2022]
["2022-12-08T11:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.33,13.22,null,128.0,1.05,2022]
["2022-12-08T12:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.26,13.22,null,170.0,0.93,2022]
["2022-12-08T12:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.23,13.22,null,173.0,1.44,2022]
["2022-12-08T12:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.25,13.22,null,170.0,2.17,2022]
["2022-12-08T12:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.26,13.22,null,154.0,1.38,2022]
["2022-12-08T12:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.27,13.22,null,134.0,1.7,2022]
["2022-12-08T12:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.23,13.21,null,111.0,1.64,2022]
["2022-12-08T12:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.23,13.22,null,142.0,1.41,2022]
["2022-12-08T12:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.16,13.22,null,143.0,1.13,2022]
["2022-12-08T12:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.22,null,132.0,1.53,2022]
["2022-12-08T12:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.24,13.22,null,147.0,1.25,2022]
["2022-12-08T12:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.22,null,149.0,1.19,2022]
["2022-12-08T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.21,13.22,null,156.0,1.18,2022]
["2022-12-08T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.17,13.22,null,166.0,1.06,2022]
["2022-12-08T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.22,null,175.0,1.13,2022]
["2022-12-08T13:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.21,13.22,null,171.0,1.33,2022]
["2022-12-08T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.22,null,164.0,1.06,2022]
["2022-12-08T13:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.22,null,125.0,1.01,2022]
["2022-12-08T13:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.28,13.21,null,77.0,2.09,2022]
["2022-12-08T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.22,null,162.0,1.12,2022]
["2022-12-08T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.22,null,172.0,1.23,2022]
["2022-12-08T13:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.22,null,148.0,1.45,2022]
["2022-12-08T13:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.14,13.22,null,146.0,1.5,2022]
["2022-12-08T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.06,13.22,null,170.0,1.43,2022]
["2022-12-08T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.02,13.22,null,173.0,1.48,2022]
["2022-12-08T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.04,13.21,null,170.0,1.38,2022]
["2022-12-08T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.18,13.22,null,154.0,1.43,2022]
["2022-12-08T14:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.22,null,156.0,1.69,2022]
["2022-12-08T14:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.23,13.21,null,128.0,1.86,2022]
["2022-12-08T14:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.23,13.22,null,109.0,1.64,2022]
["2022-12-08T14:25:00.000000Z","USDR4",null,null,null,null,null,0.3,0.21,13.22,null,88.0,1.79,2022]
["2022-12-08T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.16,13.22,null,153.0,1.54,2022]
["2022-12-08T14:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.87,13.22,null,130.0,2.81,2022]
["2022-12-08T14:40:00.000000Z","USDR4",null,null,null,null,null,0.67,0.95,13.22,null,109.0,3.87,2022]
["2022-12-08T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.22,null,142.0,1.67,2022]
["2022-12-08T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.14,13.22,null,127.0,2.21,2022]
["2022-12-08T14:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.24,13.22,null,171.0,0.52,2022]
["2022-12-08T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.95,13.3,null,150.0,2.46,2022]
["2022-12-08T15:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.36,14.45,null,162.0,1.16,2022]
["2022-12-08T15:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.25,14.45,null,136.0,1.14,2022]
["2022-12-08T15:15:00.000000Z","USDR4",null,null,null,null,null,0.5,1.15,13.99,null,143.0,1.33,2022]
["2022-12-08T15:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.21,null,56.0,0.56,2022]
["2022-12-08T15:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.2,13.21,null,102.0,1.98,2022]
["2022-12-08T15:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.09,13.22,null,110.0,3.96,2022]
["2022-12-08T15:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.22,13.21,null,136.0,1.39,2022]
["2022-12-08T15:40:00.000000Z","USDR4",null,null,null,null,null,0.46,1.72,13.22,null,228.0,0.82,2022]
["2022-12-08T15:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.27,13.21,null,120.0,2.67,2022]
["2022-12-08T15:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.22,13.22,null,117.0,2.58,2022]
["2022-12-08T15:55:00.000000Z","USDR4",null,null,null,null,null,0.4,0.08,13.22,null,109.0,3.29,2022]
["2022-12-08T16:00:00.000000Z","USDR4",null,null,null,null,null,0.36,0.17,13.22,null,110.0,3.03,2022]
["2022-12-08T16:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.18,13.22,null,142.0,1.58,2022]
["2022-12-08T16:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.29,13.21,null,138.0,2.31,2022]
["2022-12-08T16:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.53,13.21,null,124.0,2.1,2022]
["2022-12-08T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,1.53,13.22,null,113.0,2.46,2022]
["2022-12-08T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,1.74,13.22,null,116.0,2.56,2022]
["2022-12-08T16:30:00.000000Z","USDR4",null,null,null,null,null,0.44,0.11,13.21,null,124.0,2.58,2022]
["2022-12-08T16:35:00.000000Z","USDR4",null,null,null,null,null,0.38,0.15,13.22,null,129.0,2.05,2022]
["2022-12-08T16:40:00.000000Z","USDR4",null,null,null,null,null,0.41,0.12,13.22,null,112.0,2.42,2022]
["2022-12-08T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,1.54,13.22,null,110.0,2.41,2022]
["2022-12-08T16:50:00.000000Z","USDR4",null,null,null,null,null,0.47,0.05,13.22,null,104.0,2.84,2022]
["2022-12-08T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,1.41,13.22,null,116.0,2.44,2022]
["2022-12-08T17:00:00.000000Z","USDR4",null,null,null,null,null,0.48,0.02,13.22,null,125.0,2.57,2022]
["2022-12-08T17:05:00.000000Z","USDR4",null,null,null,null,null,0.42,0.07,13.22,null,123.0,2.33,2022]
["2022-12-08T17:10:00.000000Z","USDR4",null,null,null,null,null,0.47,0.08,13.21,null,116.0,2.53,2022]
["2022-12-08T17:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.44,13.22,null,135.0,3.43,2022]
["2022-12-08T17:20:00.000000Z","USDR4",null,null,null,null,null,0.69,1.06,13.22,null,122.0,2.39,2022]
["2022-12-08T17:25:00.000000Z","USDR4",null,null,null,null,null,0.75,1.08,13.22,null,109.0,2.44,2022]
["2022-12-08T17:30:00.000000Z","USDR4",null,null,null,null,null,0.45,0.05,13.22,null,102.0,2.99,2022]
["2022-12-08T17:35:00.000000Z","USDR4",null,null,null,null,null,0.47,0.03,13.22,null,124.0,2.93,2022]
["2022-12-08T17:40:00.000000Z","USDR4",null,null,null,null,null,0.44,0.08,13.22,null,69.0,4.42,2022]
["2022-12-08T17:45:00.000000Z","USDR4",null,null,null,null,null,0.45,0.08,13.22,null,96.0,2.81,2022]
["2022-12-08T17:50:00.000000Z","USDR4",null,null,null,null,null,0.35,0.8,13.22,null,99.0,3.42,2022]
["2022-12-08T17:55:00.000000Z","USDR4",null,null,null,null,null,0.5,0.18,13.22,null,96.0,3.12,2022]
["2022-12-08T18:00:00.000000Z","USDR4",null,null,null,null,null,0.16,1.25,13.22,null,92.0,3.34,2022]
["2022-12-08T18:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.03,13.22,null,111.0,1.99,2022]
["2022-12-08T18:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.1,13.21,null,105.0,1.59,2022]
["2022-12-08T18:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.1,13.22,null,98.0,1.36,2022]
["2022-12-08T18:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.09,13.21,null,118.0,1.74,2022]
["2022-12-08T18:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.1,13.21,null,166.0,0.61,2022]
["2022-12-08T18:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.13,13.22,null,133.0,0.56,2022]
["2022-12-08T18:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.14,13.22,null,110.0,0.54,2022]
["2022-12-08T18:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.7,13.21,null,87.0,0.08,2022]
["2022-12-08T18:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.08,13.22,null,62.0,1.28,2022]
["2022-12-08T18:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.15,13.22,null,40.0,0.63,2022]
["2022-12-08T18:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.07,13.22,null,62.0,0.85,2022]
["2022-12-08T19:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.08,13.21,null,72.0,0.75,2022]
["2022-12-08T19:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.22,null,93.0,1.12,2022]
["2022-12-08T19:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.09,13.21,null,99.0,0.89,2022]
["2022-12-08T19:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.21,null,102.0,0.24,2022]
["2022-12-08T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.21,null,122.0,1.42,2022]
["2022-12-08T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.98,13.21,null,106.0,0.76,2022]
["2022-12-08T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.14,13.21,null,122.0,0.45,2022]
["2022-12-08T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.21,null,244.0,0.65,2022]
["2022-12-08T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.21,null,264.0,1.05,2022]
["2022-12-08T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.22,null,272.0,1.22,2022]
["2022-12-08T19:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.53,13.21,null,271.0,0.92,2022]
["2022-12-08T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.2,13.21,null,254.0,0.81,2022]
["2022-12-08T20:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.21,null,272.0,1.24,2022]
["2022-12-08T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.19,13.21,null,230.0,1.77,2022]
["2022-12-08T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.21,null,230.0,0.79,2022]
["2022-12-08T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.22,13.21,null,265.0,0.77,2022]
["2022-12-08T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.2,13.21,null,249.0,0.96,2022]
["2022-12-08T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.21,null,239.0,1.18,2022]
["2022-12-08T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.19,13.21,null,227.0,0.91,2022]
["2022-12-08T20:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.31,13.21,null,201.0,1.08,2022]
["2022-12-08T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.3,13.21,null,215.0,0.71,2022]
["2022-12-08T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.21,null,235.0,1.25,2022]
["2022-12-08T20:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.2,13.21,null,246.0,0.7,2022]
["2022-12-08T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.23,13.21,null,267.0,1.23,2022]
["2022-12-08T21:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.25,13.21,null,261.0,1.32,2022]
["2022-12-08T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.21,null,268.0,1.19,2022]
["2022-12-08T21:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.23,13.21,null,292.0,0.91,2022]
["2022-12-08T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.16,13.21,null,265.0,1.31,2022]
["2022-12-08T21:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.23,13.21,null,215.0,0.35,2022]
["2022-12-08T21:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.18,13.21,null,304.0,1.03,2022]
["2022-12-08T21:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.21,null,321.0,0.7,2022]
["2022-12-08T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.26,13.21,null,282.0,1.59,2022]
["2022-12-08T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.16,13.21,null,290.0,1.76,2022]
["2022-12-08T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.1,13.21,null,286.0,1.88,2022]
["2022-12-08T21:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.21,null,288.0,2.79,2022]
["2022-12-08T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.21,13.21,null,287.0,2.35,2022]
["2022-12-08T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.11,13.21,null,283.0,1.9,2022]
["2022-12-08T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.21,null,287.0,2.52,2022]
["2022-12-08T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.21,null,272.0,1.39,2022]
["2022-12-08T22:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.21,null,263.0,1.47,2022]
["2022-12-08T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.21,null,256.0,1.54,2022]
["2022-12-08T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,13.21,null,254.0,1.25,2022]
["2022-12-08T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.12,13.21,null,272.0,1.13,2022]
["2022-12-08T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.06,13.21,null,265.0,1.22,2022]
["2022-12-08T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.21,null,224.0,0.57,2022]
["2022-12-08T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.04,13.21,null,180.0,0.61,2022]
["2022-12-08T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.21,null,142.0,1.23,2022]
["2022-12-08T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.02,13.21,null,223.0,0.67,2022]
["2022-12-08T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.04,13.21,null,198.0,0.56,2022]
["2022-12-08T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.04,13.21,null,147.0,0.96,2022]
["2022-12-08T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.02,13.21,null,127.0,1.83,2022]
["2022-12-08T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.94,13.21,null,142.0,1.85,2022]
["2022-12-08T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.01,13.21,null,147.0,1.92,2022]
["2022-12-08T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.01,13.2,null,153.0,1.78,2022]
["2022-12-08T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.97,13.21,null,139.0,1.66,2022]
["2022-12-08T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.01,13.21,null,128.0,1.43,2022]
["2022-12-08T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.02,13.21,null,132.0,1.61,2022]
["2022-12-08T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.01,13.21,null,133.0,2.12,2022]
["2022-12-08T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.06,13.21,null,130.0,2.56,2022]
["2022-12-08T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.21,null,128.0,2.53,2022]
["2022-12-09T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.06,13.21,null,131.0,2.19,2022]
["2022-12-09T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.11,13.21,null,147.0,2.29,2022]
["2022-12-09T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.01,13.21,null,184.0,2.26,2022]
["2022-12-09T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.01,13.21,null,195.0,2.07,2022]
["2022-12-09T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.01,13.21,null,201.0,2.03,2022]
["2022-12-09T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.05,13.21,null,199.0,2.15,2022]
["2022-12-09T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.1,13.21,null,196.0,2.03,2022]
["2022-12-09T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.09,13.21,null,196.0,2.55,2022]
["2022-12-09T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.03,13.21,null,195.0,2.26,2022]
["2022-12-09T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.21,null,228.0,2.14,2022]
["2022-12-09T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.21,null,215.0,1.35,2022]
["2022-12-09T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.21,null,229.0,1.22,2022]
["2022-12-09T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.05,13.21,null,228.0,1.12,2022]
["2022-12-09T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.11,13.21,null,249.0,0.99,2022]
["2022-12-09T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.08,13.21,null,234.0,1.92,2022]
["2022-12-09T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.03,13.21,null,232.0,2.29,2022]
["2022-12-09T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.09,13.21,null,235.0,2.06,2022]
["2022-12-09T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.21,null,249.0,1.72,2022]
["2022-12-09T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.21,null,266.0,2.29,2022]
["2022-12-09T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.22,null,238.0,1.84,2022]
["2022-12-09T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.07,13.21,null,246.0,2.4,2022]
["2022-12-09T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.21,null,259.0,2.35,2022]
["2022-12-09T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.21,null,265.0,1.73,2022]
["2022-12-09T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.08,13.22,null,251.0,1.64,2022]
["2022-12-09T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.21,null,263.0,1.19,2022]
["2022-12-09T02:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.06,13.21,null,261.0,0.09,2022]
["2022-12-09T02:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.03,13.21,null,153.0,0.13,2022]
["2022-12-09T02:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.04,13.21,null,110.0,0.66,2022]
["2022-12-09T02:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.11,13.21,null,105.0,0.32,2022]
["2022-12-09T02:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.1,13.21,null,70.0,0.17,2022]
["2022-12-09T02:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.05,13.22,null,77.0,1.17,2022]
["2022-12-09T02:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.04,13.22,null,74.0,1.07,2022]
["2022-12-09T02:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.02,13.22,null,74.0,1.05,2022]
["2022-12-09T02:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.02,13.21,null,82.0,0.87,2022]
["2022-12-09T02:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.02,13.22,null,96.0,0.57,2022]
["2022-12-09T02:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.02,13.21,null,112.0,0.55,2022]
["2022-12-09T03:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.01,13.21,null,144.0,0.64,2022]
["2022-12-09T03:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.01,13.21,null,142.0,0.75,2022]
["2022-12-09T03:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.02,13.21,null,73.0,1.03,2022]
["2022-12-09T03:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.07,13.21,null,41.0,2.07,2022]
["2022-12-09T03:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.03,13.21,null,51.0,2.31,2022]
["2022-12-09T03:25:00.000000Z","USDR4",null,null,null,null,null,0.26,0.04,13.21,null,56.0,2.08,2022]
["2022-12-09T03:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.04,13.22,null,61.0,1.85,2022]
["2022-12-09T03:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.04,13.22,null,53.0,1.77,2022]
["2022-12-09T03:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.06,13.21,null,60.0,1.86,2022]
["2022-12-09T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.21,null,88.0,0.6,2022]
["2022-12-09T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.21,null,67.0,0.96,2022]
["2022-12-09T03:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.11,13.22,null,90.0,1.36,2022]
["2022-12-09T04:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.03,13.21,null,94.0,1.57,2022]
["2022-12-09T04:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.07,13.21,null,95.0,1.26,2022]
["2022-12-09T04:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.05,13.21,null,86.0,1.32,2022]
["2022-12-09T04:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.03,13.21,null,87.0,1.7,2022]
["2022-12-09T04:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.13,13.21,null,83.0,1.52,2022]
["2022-12-09T04:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.17,13.21,null,102.0,0.72,2022]
["2022-12-09T04:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.05,13.22,null,76.0,1.18,2022]
["2022-12-09T04:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.21,null,80.0,1.6,2022]
["2022-12-09T04:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.21,null,77.0,2.27,2022]
["2022-12-09T04:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.11,13.22,null,65.0,2.54,2022]
["2022-12-09T04:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.2,13.22,null,76.0,1.92,2022]
["2022-12-09T04:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.1,13.22,null,73.0,2.29,2022]
["2022-12-09T05:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.12,13.21,null,56.0,1.75,2022]
["2022-12-09T05:05:00.000000Z","USDR4",null,null,null,null,null,0.33,0.1,13.21,null,86.0,2.73,2022]
["2022-12-09T05:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.11,13.22,null,79.0,1.78,2022]
["2022-12-09T05:15:00.000000Z","USDR4",null,null,null,null,null,0.3,0.17,13.21,null,80.0,2.03,2022]
["2022-12-09T05:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.16,13.21,null,57.0,1.46,2022]
["2022-12-09T05:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.02,13.21,null,34.0,1.13,2022]
["2022-12-09T05:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.06,13.21,null,38.0,1.03,2022]
["2022-12-09T05:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.04,13.22,null,11.0,0.98,2022]
["2022-12-09T05:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.11,13.22,null,350.0,0.77,2022]
["2022-12-09T05:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.03,13.21,null,52.0,0.21,2022]
["2022-12-09T05:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.21,null,124.0,1.77,2022]
["2022-12-09T05:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.04,13.21,null,130.0,1.4,2022]
["2022-12-09T06:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.04,13.21,null,134.0,1.81,2022]
["2022-12-09T06:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.02,13.21,null,123.0,2.29,2022]
["2022-12-09T06:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.21,null,121.0,1.3,2022]
["2022-12-09T06:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.21,null,117.0,1.2,2022]
["2022-12-09T06:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.11,13.21,null,114.0,1.2,2022]
["2022-12-09T06:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.05,13.21,null,118.0,1.0,2022]
["2022-12-09T06:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.21,null,116.0,0.88,2022]
["2022-12-09T06:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.21,null,130.0,1.35,2022]
["2022-12-09T06:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.06,13.21,null,134.0,1.46,2022]
["2022-12-09T06:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.16,13.21,null,146.0,1.66,2022]
["2022-12-09T06:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.06,13.21,null,136.0,1.69,2022]
["2022-12-09T06:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.21,null,129.0,0.54,2022]
["2022-12-09T07:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.21,null,160.0,0.67,2022]
["2022-12-09T07:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.08,13.21,null,125.0,1.95,2022]
["2022-12-09T07:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.08,13.21,null,133.0,1.57,2022]
["2022-12-09T07:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.07,13.21,null,123.0,1.65,2022]
["2022-12-09T07:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.21,null,127.0,1.9,2022]
["2022-12-09T07:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.21,null,134.0,2.19,2022]
["2022-12-09T07:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.21,null,142.0,2.69,2022]
["2022-12-09T07:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.15,13.21,null,134.0,2.79,2022]
["2022-12-09T07:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.07,13.21,null,123.0,3.06,2022]
["2022-12-09T07:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.06,13.21,null,129.0,2.21,2022]
["2022-12-09T07:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.21,null,121.0,2.14,2022]
["2022-12-09T07:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.12,13.21,null,124.0,1.8,2022]
["2022-12-09T08:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.21,null,117.0,1.99,2022]
["2022-12-09T08:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.21,null,133.0,2.33,2022]
["2022-12-09T08:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.06,13.21,null,126.0,3.03,2022]
["2022-12-09T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.2,13.21,null,119.0,2.42,2022]
["2022-12-09T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.24,13.21,null,113.0,1.38,2022]
["2022-12-09T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.25,13.21,null,145.0,1.98,2022]
["2022-12-09T08:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.21,null,131.0,2.03,2022]
["2022-12-09T08:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.21,13.21,null,177.0,1.13,2022]
["2022-12-09T08:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.08,13.21,null,130.0,2.06,2022]
["2022-12-09T08:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.21,null,127.0,1.89,2022]
["2022-12-09T08:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.21,null,124.0,1.82,2022]
["2022-12-09T08:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.06,13.21,null,121.0,2.9,2022]
["2022-12-09T09:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.21,null,137.0,1.0,2022]
["2022-12-09T09:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.21,null,138.0,0.77,2022]
["2022-12-09T09:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.21,null,132.0,1.71,2022]
["2022-12-09T09:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.07,13.21,null,126.0,1.49,2022]
["2022-12-09T09:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.1,13.21,null,123.0,2.12,2022]
["2022-12-09T09:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.2,13.21,null,120.0,1.3,2022]
["2022-12-09T09:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.21,null,130.0,0.2,2022]
["2022-12-09T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.17,13.21,null,118.0,1.11,2022]
["2022-12-09T09:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,13.21,null,117.0,1.31,2022]
["2022-12-09T09:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.22,13.21,null,166.0,2.1,2022]
["2022-12-09T09:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.21,null,155.0,4.2,2022]
["2022-12-09T09:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.11,13.21,null,132.0,4.03,2022]
["2022-12-09T10:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.18,13.21,null,125.0,2.8,2022]
["2022-12-09T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.34,13.21,null,125.0,3.02,2022]
["2022-12-09T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.31,13.21,null,128.0,2.35,2022]
["2022-12-09T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.21,null,112.0,2.6,2022]
["2022-12-09T10:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.12,13.21,null,117.0,3.05,2022]
["2022-12-09T10:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.13,13.21,null,114.0,2.91,2022]
["2022-12-09T10:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.14,13.21,null,111.0,2.8,2022]
["2022-12-09T10:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.09,13.21,null,134.0,1.83,2022]
["2022-12-09T10:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.11,13.21,null,139.0,1.61,2022]
["2022-12-09T10:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.12,13.21,null,124.0,1.73,2022]
["2022-12-09T10:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.05,13.21,null,137.0,1.8,2022]
["2022-12-09T10:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.15,13.21,null,115.0,1.99,2022]
["2022-12-09T11:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.19,13.21,null,146.0,3.52,2022]
["2022-12-09T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,14.14,null,173.0,4.68,2022]
["2022-12-09T11:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.15,14.45,null,146.0,4.01,2022]
["2022-12-09T11:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.15,14.4,null,146.0,3.36,2022]
["2022-12-09T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.22,13.22,null,104.0,2.36,2022]
["2022-12-09T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.19,13.21,null,92.0,1.05,2022]
["2022-12-09T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.1,13.21,null,98.0,1.58,2022]
["2022-12-09T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.21,null,112.0,1.51,2022]
["2022-12-09T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.21,null,86.0,1.72,2022]
["2022-12-09T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.21,null,87.0,1.78,2022]
["2022-12-09T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.17,13.21,null,86.0,1.64,2022]
["2022-12-09T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.19,13.21,null,92.0,1.48,2022]
["2022-12-09T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.26,13.21,null,98.0,1.49,2022]
["2022-12-09T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.18,13.21,null,87.0,1.41,2022]
["2022-12-09T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.75,13.21,null,75.0,2.53,2022]
["2022-12-09T12:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.25,13.21,null,77.0,3.1,2022]
["2022-12-09T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.21,null,88.0,1.93,2022]
["2022-12-09T12:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.13,13.21,null,106.0,1.47,2022]
["2022-12-09T12:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.08,13.21,null,88.0,2.25,2022]
["2022-12-09T12:35:00.000000Z","USDR4",null,null,null,null,null,0.39,0.06,13.21,null,87.0,2.61,2022]
["2022-12-09T12:40:00.000000Z","USDR4",null,null,null,null,null,0.42,0.07,13.21,null,90.0,2.32,2022]
["2022-12-09T12:45:00.000000Z","USDR4",null,null,null,null,null,0.4,0.05,13.21,null,79.0,1.8,2022]
["2022-12-09T12:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.09,13.21,null,75.0,1.8,2022]
["2022-12-09T12:55:00.000000Z","USDR4",null,null,null,null,null,0.44,0.06,13.21,null,84.0,1.83,2022]
["2022-12-09T13:00:00.000000Z","USDR4",null,null,null,null,null,0.4,0.05,13.21,null,80.0,2.08,2022]
["2022-12-09T13:05:00.000000Z","USDR4",null,null,null,null,null,0.37,0.18,13.21,null,105.0,0.76,2022]
["2022-12-09T13:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.19,13.21,null,147.0,1.59,2022]
["2022-12-09T13:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.2,13.21,null,134.0,1.01,2022]
["2022-12-09T13:20:00.000000Z","USDR4",null,null,null,null,null,0.37,0.15,13.21,null,101.0,1.36,2022]
["2022-12-09T13:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.16,13.21,null,92.0,1.79,2022]
["2022-12-09T13:30:00.000000Z","USDR4",null,null,null,null,null,0.34,0.09,13.21,null,77.0,2.8,2022]
["2022-12-09T13:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.21,null,72.0,3.09,2022]
["2022-12-09T13:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.16,13.21,null,107.0,2.28,2022]
["2022-12-09T13:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.15,13.21,null,105.0,2.23,2022]
["2022-12-09T13:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.11,13.21,null,84.0,2.64,2022]
["2022-12-09T13:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.15,13.21,null,77.0,2.36,2022]
["2022-12-09T14:00:00.000000Z","USDR4",null,null,null,null,null,0.38,0.11,13.21,null,71.0,2.78,2022]
["2022-12-09T14:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.14,13.21,null,62.0,1.81,2022]
["2022-12-09T14:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.1,13.21,null,92.0,1.41,2022]
["2022-12-09T14:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.1,13.21,null,97.0,1.0,2022]
["2022-12-09T14:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.09,13.21,null,112.0,1.59,2022]
["2022-12-09T14:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.1,13.21,null,129.0,1.16,2022]
["2022-12-09T14:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.09,13.21,null,109.0,1.23,2022]
["2022-12-09T14:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.19,13.21,null,130.0,1.34,2022]
["2022-12-09T14:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.1,13.21,null,85.0,1.22,2022]
["2022-12-09T14:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.1,13.21,null,95.0,0.8,2022]
["2022-12-09T14:50:00.000000Z","USDR4",null,null,null,null,null,0.74,1.42,13.21,null,215.0,2.57,2022]
["2022-12-09T14:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.25,13.21,null,253.0,0.59,2022]
["2022-12-09T15:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.13,13.21,null,218.0,1.16,2022]
["2022-12-09T15:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.21,null,200.0,2.25,2022]
["2022-12-09T15:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.14,13.21,null,186.0,1.5,2022]
["2022-12-09T15:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.62,13.21,null,190.0,1.36,2022]
["2022-12-09T15:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.1,13.21,null,130.0,0.33,2022]
["2022-12-09T15:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.11,13.21,null,95.0,1.84,2022]
["2022-12-09T15:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.57,13.21,null,121.0,1.07,2022]
["2022-12-09T15:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.23,13.21,null,132.0,0.12,2022]
["2022-12-09T15:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.03,13.21,null,100.0,1.0,2022]
["2022-12-09T15:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.08,13.21,null,127.0,0.95,2022]
["2022-12-09T15:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.1,13.21,null,136.0,1.15,2022]
["2022-12-09T15:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.07,13.21,null,149.0,1.08,2022]
["2022-12-09T16:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.21,null,139.0,1.16,2022]
["2022-12-09T16:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.21,null,124.0,1.18,2022]
["2022-12-09T16:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.34,13.21,null,108.0,1.32,2022]
["2022-12-09T16:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.01,13.21,null,90.0,0.86,2022]
["2022-12-09T16:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.01,13.21,null,57.0,0.93,2022]
["2022-12-09T16:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.01,13.21,null,82.0,0.5,2022]
["2022-12-09T16:30:00.000000Z","USDR4",null,null,null,null,null,-1.02,1.85,13.21,null,60.0,1.16,2022]
["2022-12-09T16:35:00.000000Z","USDR4",null,null,null,null,null,0.27,1.26,13.21,null,51.0,0.77,2022]
["2022-12-09T16:40:00.000000Z","USDR4",null,null,null,null,null,0.31,0.07,13.21,null,60.0,1.47,2022]
["2022-12-09T16:45:00.000000Z","USDR4",null,null,null,null,null,0.32,0.01,13.21,null,59.0,1.51,2022]
["2022-12-09T16:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.01,13.21,null,78.0,0.99,2022]
["2022-12-09T16:55:00.000000Z","USDR4",null,null,null,null,null,0.31,0.02,13.21,null,122.0,1.24,2022]
["2022-12-09T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.94,13.21,null,190.0,0.9,2022]
["2022-12-09T17:05:00.000000Z","USDR4",null,null,null,null,null,0.52,1.63,13.21,null,176.0,1.32,2022]
["2022-12-09T17:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.1,13.21,null,182.0,1.31,2022]
["2022-12-09T17:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.04,13.21,null,180.0,0.79,2022]
["2022-12-09T17:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.1,13.21,null,114.0,0.52,2022]
["2022-12-09T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.96,13.21,null,57.0,1.0,2022]
["2022-12-09T17:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.08,13.21,null,146.0,1.0,2022]
["2022-12-09T17:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.1,13.21,null,129.0,0.4,2022]
["2022-12-09T17:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.13,13.21,null,156.0,0.95,2022]
["2022-12-09T17:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.01,13.21,null,139.0,1.07,2022]
["2022-12-09T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,1.84,13.21,null,104.0,1.12,2022]
["2022-12-09T17:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.71,13.21,null,111.0,1.13,2022]
["2022-12-09T18:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.02,13.21,null,116.0,1.07,2022]
["2022-12-09T18:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.06,13.21,null,111.0,1.42,2022]
["2022-12-09T18:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.06,13.21,null,80.0,1.4,2022]
["2022-12-09T18:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.02,13.21,null,77.0,1.58,2022]
["2022-12-09T18:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.71,13.21,null,152.0,0.91,2022]
["2022-12-09T18:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.07,13.21,null,183.0,0.86,2022]
["2022-12-09T18:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.11,13.21,null,181.0,0.7,2022]
["2022-12-09T18:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.27,13.21,null,230.0,0.49,2022]
["2022-12-09T18:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.11,13.21,null,158.0,1.39,2022]
["2022-12-09T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,1.8,13.21,null,140.0,1.75,2022]
["2022-12-09T18:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.13,13.21,null,157.0,0.8,2022]
["2022-12-09T18:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.13,13.21,null,161.0,2.08,2022]
["2022-12-09T19:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.21,null,163.0,1.79,2022]
["2022-12-09T19:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.21,null,145.0,1.62,2022]
["2022-12-09T19:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.21,null,151.0,1.94,2022]
["2022-12-09T19:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.21,null,147.0,1.23,2022]
["2022-12-09T19:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.15,13.21,null,125.0,1.43,2022]
["2022-12-09T19:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,13.21,null,141.0,1.99,2022]
["2022-12-09T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.09,13.21,null,139.0,2.03,2022]
["2022-12-09T19:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.1,13.21,null,138.0,2.26,2022]
["2022-12-09T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.21,null,136.0,2.62,2022]
["2022-12-09T19:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.11,13.21,null,140.0,2.0,2022]
["2022-12-09T19:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.21,null,142.0,1.75,2022]
["2022-12-09T19:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.12,13.21,null,124.0,1.45,2022]
["2022-12-09T20:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.21,null,124.0,1.82,2022]
["2022-12-09T20:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.12,13.21,null,121.0,2.33,2022]
["2022-12-09T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.21,null,131.0,2.26,2022]
["2022-12-09T20:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.21,null,134.0,2.12,2022]
["2022-12-09T20:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.19,13.21,null,151.0,1.3,2022]
["2022-12-09T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.21,null,147.0,1.87,2022]
["2022-12-09T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.15,13.21,null,144.0,2.38,2022]
["2022-12-09T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.82,13.21,null,133.0,2.93,2022]
["2022-12-09T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.31,13.21,null,153.0,2.38,2022]
["2022-12-09T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.47,13.21,null,160.0,1.89,2022]
["2022-12-09T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.05,13.21,null,165.0,2.08,2022]
["2022-12-09T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.21,null,153.0,2.24,2022]
["2022-12-09T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.21,null,169.0,1.9,2022]
["2022-12-09T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.21,null,158.0,1.69,2022]
["2022-12-09T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.21,null,146.0,2.25,2022]
["2022-12-09T21:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.12,13.21,null,131.0,2.59,2022]
["2022-12-09T21:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.12,13.21,null,135.0,2.61,2022]
["2022-12-09T21:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.11,13.21,null,132.0,3.25,2022]
["2022-12-09T21:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.12,13.21,null,135.0,2.83,2022]
["2022-12-09T21:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.16,13.21,null,136.0,1.67,2022]
["2022-12-09T21:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.21,null,137.0,2.96,2022]
["2022-12-09T21:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.2,13.21,null,128.0,1.65,2022]
["2022-12-09T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.21,null,117.0,2.04,2022]
["2022-12-09T21:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.1,13.21,null,114.0,2.4,2022]
["2022-12-09T22:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.21,null,116.0,3.11,2022]
["2022-12-09T22:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.21,null,129.0,1.41,2022]
["2022-12-09T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.12,13.21,null,112.0,2.22,2022]
["2022-12-09T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.21,null,105.0,2.26,2022]
["2022-12-09T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.21,null,124.0,2.09,2022]
["2022-12-09T22:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.13,13.21,null,114.0,1.65,2022]
["2022-12-09T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.13,13.21,null,124.0,1.91,2022]
["2022-12-09T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.14,13.21,null,115.0,2.05,2022]
["2022-12-09T22:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.23,13.21,null,95.0,1.71,2022]
["2022-12-09T22:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.16,13.21,null,116.0,1.42,2022]
["2022-12-09T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.21,null,115.0,1.38,2022]
["2022-12-09T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.04,13.21,null,118.0,3.02,2022]
["2022-12-09T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.02,13.21,null,118.0,2.77,2022]
["2022-12-09T23:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.11,13.21,null,122.0,0.99,2022]
["2022-12-09T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.03,13.21,null,123.0,0.66,2022]
["2022-12-09T23:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.21,null,113.0,0.58,2022]
["2022-12-09T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.21,null,116.0,1.34,2022]
["2022-12-09T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.21,null,53.0,0.82,2022]
["2022-12-09T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.03,13.21,null,119.0,0.99,2022]
["2022-12-09T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.01,13.21,null,116.0,1.73,2022]
["2022-12-09T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.21,null,147.0,1.07,2022]
["2022-12-09T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.21,null,143.0,0.79,2022]
["2022-12-09T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.21,null,118.0,1.06,2022]
["2022-12-09T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.01,13.21,null,118.0,1.92,2022]
["2022-12-10T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.21,null,115.0,1.91,2022]
["2022-12-10T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.21,null,113.0,2.67,2022]
["2022-12-10T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.21,null,115.0,2.72,2022]
["2022-12-10T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.21,null,117.0,2.12,2022]
["2022-12-10T00:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.21,null,129.0,3.01,2022]
["2022-12-10T00:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.21,null,127.0,4.07,2022]
["2022-12-10T00:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.21,null,121.0,2.25,2022]
["2022-12-10T00:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.21,null,118.0,2.89,2022]
["2022-12-10T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.21,null,124.0,1.63,2022]
["2022-12-10T00:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.12,13.21,null,124.0,2.22,2022]
["2022-12-10T00:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.13,13.21,null,110.0,2.21,2022]
["2022-12-10T00:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.21,null,115.0,2.49,2022]
["2022-12-10T01:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.11,13.21,null,118.0,3.58,2022]
["2022-12-10T01:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.21,null,114.0,3.11,2022]
["2022-12-10T01:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.14,13.21,null,115.0,3.43,2022]
["2022-12-10T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.12,13.21,null,109.0,2.98,2022]
["2022-12-10T01:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.18,13.21,null,103.0,3.69,2022]
["2022-12-10T01:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.16,13.21,null,100.0,3.12,2022]
["2022-12-10T01:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.24,13.21,null,106.0,3.21,2022]
["2022-12-10T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.22,13.21,null,101.0,3.21,2022]
["2022-12-10T01:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.17,13.21,null,94.0,3.23,2022]
["2022-12-10T01:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.18,13.21,null,96.0,3.27,2022]
["2022-12-10T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.21,13.21,null,100.0,3.68,2022]
["2022-12-10T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,13.21,null,99.0,2.88,2022]
["2022-12-10T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.21,null,102.0,2.72,2022]
["2022-12-10T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.22,13.21,null,101.0,2.46,2022]
["2022-12-10T02:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.17,13.21,null,87.0,2.82,2022]
["2022-12-10T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.21,13.21,null,100.0,2.57,2022]
["2022-12-10T02:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.2,13.21,null,97.0,2.78,2022]
["2022-12-10T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.17,13.21,null,113.0,2.26,2022]
["2022-12-10T02:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.21,null,120.0,1.72,2022]
["2022-12-10T02:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.21,null,124.0,1.66,2022]
["2022-12-10T02:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.14,13.21,null,116.0,2.06,2022]
["2022-12-10T02:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.22,null,122.0,2.15,2022]
["2022-12-10T02:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.17,13.21,null,119.0,1.96,2022]
["2022-12-10T02:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.09,13.21,null,129.0,2.12,2022]
["2022-12-10T03:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.21,null,175.0,1.38,2022]
["2022-12-10T03:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.09,13.21,null,146.0,1.41,2022]
["2022-12-10T03:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.21,null,186.0,0.81,2022]
["2022-12-10T03:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.22,null,200.0,1.02,2022]
["2022-12-10T03:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.08,13.22,null,154.0,1.64,2022]
["2022-12-10T03:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.09,13.21,null,150.0,1.34,2022]
["2022-12-10T03:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.21,null,163.0,0.79,2022]
["2022-12-10T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.22,null,125.0,0.95,2022]
["2022-12-10T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.11,13.22,null,139.0,1.97,2022]
["2022-12-10T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.22,null,144.0,2.13,2022]
["2022-12-10T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.21,null,153.0,1.96,2022]
["2022-12-10T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.22,null,136.0,2.62,2022]
["2022-12-10T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.11,13.22,null,145.0,2.27,2022]
["2022-12-10T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.21,null,139.0,2.07,2022]
["2022-12-10T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.21,null,118.0,1.79,2022]
["2022-12-10T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.21,null,108.0,1.5,2022]
["2022-12-10T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.22,null,95.0,2.32,2022]
["2022-12-10T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.19,13.22,null,107.0,1.97,2022]
["2022-12-10T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.22,null,104.0,1.23,2022]
["2022-12-10T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.22,null,118.0,1.39,2022]
["2022-12-10T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,13.22,null,99.0,1.23,2022]
["2022-12-10T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.22,null,97.0,1.2,2022]
["2022-12-10T04:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.22,null,84.0,1.44,2022]
["2022-12-10T04:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.21,null,109.0,1.21,2022]
["2022-12-10T05:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.18,13.22,null,95.0,1.82,2022]
["2022-12-10T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.18,13.22,null,231.0,0.52,2022]
["2022-12-10T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.22,null,205.0,0.11,2022]
["2022-12-10T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.22,null,283.0,0.67,2022]
["2022-12-10T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.11,13.22,null,181.0,0.34,2022]
["2022-12-10T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.04,13.22,null,117.0,0.55,2022]
["2022-12-10T05:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.22,null,115.0,0.49,2022]
["2022-12-10T05:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.11,13.22,null,43.0,0.69,2022]
["2022-12-10T05:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.22,null,331.0,0.31,2022]
["2022-12-10T05:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.22,null,358.0,1.15,2022]
["2022-12-10T05:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.11,13.22,null,17.0,1.0,2022]
["2022-12-10T05:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.22,null,332.0,1.31,2022]
["2022-12-10T06:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.03,13.22,null,15.0,1.14,2022]
["2022-12-10T06:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.17,13.22,null,35.0,1.23,2022]
["2022-12-10T06:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.13,13.22,null,13.0,1.5,2022]
["2022-12-10T06:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.15,13.22,null,25.0,1.04,2022]
["2022-12-10T06:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.22,null,62.0,1.28,2022]
["2022-12-10T06:25:00.000000Z","USDR4",null,null,null,null,null,0.4,0.07,13.22,null,41.0,2.11,2022]
["2022-12-10T06:30:00.000000Z","USDR4",null,null,null,null,null,0.38,0.16,13.22,null,56.0,1.97,2022]
["2022-12-10T06:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.28,13.22,null,13.0,1.75,2022]
["2022-12-10T06:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.22,13.22,null,15.0,1.04,2022]
["2022-12-10T06:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.22,null,18.0,1.5,2022]
["2022-12-10T06:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.16,13.22,null,34.0,1.53,2022]
["2022-12-10T06:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.19,13.22,null,62.0,1.44,2022]
["2022-12-10T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.22,null,103.0,1.44,2022]
["2022-12-10T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.58,null,96.0,0.88,2022]
["2022-12-10T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,14.45,null,97.0,1.25,2022]
["2022-12-10T07:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,14.45,null,98.0,1.74,2022]
["2022-12-10T07:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.74,null,93.0,2.02,2022]
["2022-12-10T07:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.14,13.22,null,94.0,1.81,2022]
["2022-12-10T07:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.21,13.22,null,99.0,2.24,2022]
["2022-12-10T07:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.22,null,108.0,1.91,2022]
["2022-12-10T07:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.2,13.22,null,85.0,2.28,2022]
["2022-12-10T07:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.13,13.22,null,112.0,2.74,2022]
["2022-12-10T07:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,13.21,null,121.0,2.71,2022]
["2022-12-10T07:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.11,13.22,null,108.0,2.27,2022]
["2022-12-10T08:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.19,13.21,null,103.0,2.42,2022]
["2022-12-10T08:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.17,13.22,null,92.0,1.98,2022]
["2022-12-10T08:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.14,13.22,null,102.0,2.42,2022]
["2022-12-10T08:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.26,13.22,null,105.0,1.89,2022]
["2022-12-10T08:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.22,13.22,null,95.0,2.79,2022]
["2022-12-10T08:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.2,13.22,null,94.0,2.15,2022]
["2022-12-10T08:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.22,null,75.0,0.23,2022]
["2022-12-10T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.06,13.22,null,304.0,1.03,2022]
["2022-12-10T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.22,null,288.0,1.04,2022]
["2022-12-10T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.22,null,253.0,0.82,2022]
["2022-12-10T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.08,13.22,null,236.0,0.92,2022]
["2022-12-10T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.22,null,290.0,0.69,2022]
["2022-12-10T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.22,null,280.0,1.48,2022]
["2022-12-10T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,13.22,null,343.0,2.31,2022]
["2022-12-10T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.22,13.22,null,320.0,0.88,2022]
["2022-12-10T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.18,13.22,null,78.0,1.01,2022]
["2022-12-10T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.26,13.22,null,32.0,1.27,2022]
["2022-12-10T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.22,13.22,null,358.0,1.39,2022]
["2022-12-10T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.18,13.22,null,96.0,1.54,2022]
["2022-12-10T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.22,null,195.0,0.68,2022]
["2022-12-10T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.21,null,149.0,0.53,2022]
["2022-12-10T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.22,null,117.0,0.72,2022]
["2022-12-10T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.22,null,112.0,1.07,2022]
["2022-12-10T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.06,13.22,null,134.0,1.09,2022]
["2022-12-10T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.23,13.22,null,167.0,0.85,2022]
["2022-12-10T10:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.15,13.22,null,108.0,1.39,2022]
["2022-12-10T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.21,null,125.0,0.99,2022]
["2022-12-10T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.15,13.22,null,108.0,0.6,2022]
["2022-12-10T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.32,13.21,null,107.0,1.93,2022]
["2022-12-10T10:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.11,13.21,null,60.0,1.9,2022]
["2022-12-10T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.21,null,88.0,1.74,2022]
["2022-12-10T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.21,null,93.0,1.47,2022]
["2022-12-10T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.21,null,96.0,1.21,2022]
["2022-12-10T10:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.21,null,95.0,1.01,2022]
["2022-12-10T10:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.21,null,91.0,1.34,2022]
["2022-12-10T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.21,null,66.0,0.8,2022]
["2022-12-10T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.21,null,130.0,0.78,2022]
["2022-12-10T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.21,null,130.0,1.78,2022]
["2022-12-10T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.23,13.21,null,138.0,1.59,2022]
["2022-12-10T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.29,13.21,null,95.0,1.86,2022]
["2022-12-10T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.21,null,114.0,1.22,2022]
["2022-12-10T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.21,null,109.0,1.13,2022]
["2022-12-10T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.08,13.21,null,83.0,0.84,2022]
["2022-12-10T11:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.03,13.21,null,74.0,0.75,2022]
["2022-12-10T11:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.21,null,44.0,0.39,2022]
["2022-12-10T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.21,null,50.0,0.3,2022]
["2022-12-10T11:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.21,null,129.0,1.8,2022]
["2022-12-10T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.18,13.21,null,120.0,1.46,2022]
["2022-12-10T12:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.09,13.21,null,114.0,1.66,2022]
["2022-12-10T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.2,13.21,null,147.0,0.91,2022]
["2022-12-10T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.21,null,143.0,1.21,2022]
["2022-12-10T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.12,13.21,null,159.0,1.13,2022]
["2022-12-10T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.06,13.21,null,148.0,1.51,2022]
["2022-12-10T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.21,null,151.0,1.32,2022]
["2022-12-10T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.22,13.21,null,152.0,1.67,2022]
["2022-12-10T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.09,13.21,null,119.0,1.68,2022]
["2022-12-10T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.21,13.21,null,155.0,2.16,2022]
["2022-12-10T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.15,13.21,null,120.0,1.63,2022]
["2022-12-10T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.25,13.21,null,102.0,1.19,2022]
["2022-12-10T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.34,13.21,null,102.0,1.61,2022]
["2022-12-10T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.28,13.21,null,68.0,2.0,2022]
["2022-12-10T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.25,13.21,null,51.0,3.1,2022]
["2022-12-10T13:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.24,13.21,null,60.0,3.14,2022]
["2022-12-10T13:15:00.000000Z","USDR4",null,null,null,null,null,0.22,0.26,13.21,null,69.0,2.47,2022]
["2022-12-10T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.22,13.21,null,74.0,2.36,2022]
["2022-12-10T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.21,null,102.0,1.02,2022]
["2022-12-10T13:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,13.21,null,100.0,2.35,2022]
["2022-12-10T13:35:00.000000Z","USDR4",null,null,null,null,null,0.44,0.13,13.21,null,83.0,2.7,2022]
["2022-12-10T13:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.21,13.21,null,87.0,2.46,2022]
["2022-12-10T13:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.25,13.21,null,88.0,2.41,2022]
["2022-12-10T13:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.21,null,99.0,1.85,2022]
["2022-12-10T13:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.19,13.21,null,111.0,2.51,2022]
["2022-12-10T14:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.3,13.21,null,94.0,2.88,2022]
["2022-12-10T14:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.21,null,93.0,2.14,2022]
["2022-12-10T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.21,13.21,null,98.0,2.18,2022]
["2022-12-10T14:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.18,13.21,null,106.0,3.79,2022]
["2022-12-10T14:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.14,13.21,null,109.0,4.27,2022]
["2022-12-10T14:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.21,null,93.0,3.23,2022]
["2022-12-10T14:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.13,13.21,null,84.0,2.06,2022]
["2022-12-10T14:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.21,null,68.0,1.66,2022]
["2022-12-10T14:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.42,13.21,null,91.0,2.49,2022]
["2022-12-10T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.85,13.21,null,160.0,1.25,2022]
["2022-12-10T14:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.16,13.21,null,149.0,1.52,2022]
["2022-12-10T14:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.18,13.21,null,172.0,1.86,2022]
["2022-12-10T15:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.21,null,156.0,2.47,2022]
["2022-12-10T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.38,13.21,null,168.0,2.8,2022]
["2022-12-10T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.21,13.21,null,168.0,2.32,2022]
["2022-12-10T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.21,13.21,null,152.0,3.42,2022]
["2022-12-10T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.44,13.21,null,165.0,3.56,2022]
["2022-12-10T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.62,13.21,null,169.0,2.49,2022]
["2022-12-10T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.51,13.21,null,156.0,3.27,2022]
["2022-12-10T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.22,13.21,null,140.0,3.57,2022]
["2022-12-10T15:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.34,13.21,null,129.0,3.66,2022]
["2022-12-10T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.31,13.21,null,136.0,3.65,2022]
["2022-12-10T15:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.64,13.21,null,117.0,3.08,2022]
["2022-12-10T15:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.2,13.21,null,35.0,1.54,2022]
["2022-12-10T16:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.21,13.21,null,87.0,2.67,2022]
["2022-12-10T16:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.25,13.21,null,107.0,1.97,2022]
["2022-12-10T16:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.22,13.21,null,125.0,3.22,2022]
["2022-12-10T16:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.75,13.21,null,145.0,1.93,2022]
["2022-12-10T16:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.75,13.21,null,127.0,2.79,2022]
["2022-12-10T16:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.61,13.21,null,125.0,3.29,2022]
["2022-12-10T16:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.15,13.21,null,113.0,3.42,2022]
["2022-12-10T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.27,13.21,null,134.0,2.63,2022]
["2022-12-10T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.31,13.21,null,113.0,2.76,2022]
["2022-12-10T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.2,13.21,null,101.0,2.66,2022]
["2022-12-10T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.31,13.21,null,92.0,2.14,2022]
["2022-12-10T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.31,13.21,null,94.0,1.94,2022]
["2022-12-10T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.14,13.21,null,92.0,3.17,2022]
["2022-12-10T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.23,13.21,null,49.0,1.4,2022]
["2022-12-10T17:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.56,13.21,null,12.0,1.2,2022]
["2022-12-10T17:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.3,13.21,null,21.0,0.77,2022]
["2022-12-10T17:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.23,13.21,null,57.0,0.3,2022]
["2022-12-10T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.87,13.21,null,188.0,0.66,2022]
["2022-12-10T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.64,13.21,null,145.0,0.9,2022]
["2022-12-10T17:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.14,13.21,null,134.0,2.05,2022]
["2022-12-10T17:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.13,13.21,null,131.0,1.85,2022]
["2022-12-10T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.08,13.21,null,137.0,2.14,2022]
["2022-12-10T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.22,13.21,null,150.0,2.71,2022]
["2022-12-10T17:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.16,13.21,null,138.0,2.32,2022]
["2022-12-10T18:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.36,13.21,null,126.0,8.19,2022]
["2022-12-10T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.23,13.21,null,133.0,4.24,2022]
["2022-12-10T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.21,null,135.0,4.41,2022]
["2022-12-10T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.1,13.21,null,132.0,3.1,2022]
["2022-12-10T18:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.27,13.21,null,113.0,2.7,2022]
["2022-12-10T18:25:00.000000Z","USDR4",null,null,null,null,null,0.3,0.53,13.21,null,99.0,2.98,2022]
["2022-12-10T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.3,13.21,null,102.0,2.39,2022]
["2022-12-10T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.21,null,113.0,2.44,2022]
["2022-12-10T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.21,null,125.0,1.26,2022]
["2022-12-10T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.19,13.21,null,139.0,1.39,2022]
["2022-12-10T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.21,null,140.0,1.57,2022]
["2022-12-10T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.21,null,138.0,1.28,2022]
["2022-12-10T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.21,13.21,null,100.0,1.47,2022]
["2022-12-10T19:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.35,13.21,null,70.0,2.86,2022]
["2022-12-10T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.21,null,107.0,1.49,2022]
["2022-12-10T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.21,null,113.0,1.38,2022]
["2022-12-10T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.21,null,140.0,1.0,2022]
["2022-12-10T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.21,null,138.0,0.86,2022]
["2022-12-10T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.14,13.21,null,127.0,1.46,2022]
["2022-12-10T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.21,null,130.0,1.67,2022]
["2022-12-10T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.21,null,114.0,1.7,2022]
["2022-12-10T19:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.35,13.21,null,133.0,2.5,2022]
["2022-12-10T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.21,null,147.0,3.45,2022]
["2022-12-10T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.21,13.21,null,145.0,4.46,2022]
["2022-12-10T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.14,13.21,null,138.0,5.88,2022]
["2022-12-10T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.18,13.21,null,136.0,7.05,2022]
["2022-12-10T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.19,13.21,null,132.0,6.94,2022]
["2022-12-10T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.21,null,129.0,8.82,2022]
["2022-12-10T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.76,13.21,null,139.0,7.65,2022]
["2022-12-10T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.24,13.21,null,134.0,10.53,2022]
["2022-12-10T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.22,13.21,null,132.0,10.98,2022]
["2022-12-10T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.19,13.21,null,134.0,10.17,2022]
["2022-12-10T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.18,13.21,null,133.0,9.7,2022]
["2022-12-10T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.21,null,130.0,10.61,2022]
["2022-12-10T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.23,13.21,null,137.0,9.79,2022]
["2022-12-10T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.23,13.21,null,130.0,11.26,2022]
["2022-12-10T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.28,13.21,null,131.0,10.21,2022]
["2022-12-10T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.22,13.21,null,137.0,9.2,2022]
["2022-12-10T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.23,13.21,null,134.0,9.11,2022]
["2022-12-10T21:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.25,13.21,null,126.0,9.39,2022]
["2022-12-10T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.22,13.21,null,132.0,9.5,2022]
["2022-12-10T21:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.21,13.21,null,130.0,9.36,2022]
["2022-12-10T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.34,13.21,null,130.0,9.3,2022]
["2022-12-10T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.27,13.21,null,137.0,9.38,2022]
["2022-12-10T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.21,null,143.0,8.44,2022]
["2022-12-10T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.17,13.21,null,134.0,8.38,2022]
["2022-12-10T21:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.21,13.21,null,129.0,7.91,2022]
["2022-12-10T21:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.22,13.21,null,133.0,6.1,2022]
["2022-12-10T22:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.2,13.21,null,127.0,7.1,2022]
["2022-12-10T22:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.21,null,141.0,5.78,2022]
["2022-12-10T22:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.21,null,140.0,7.81,2022]
["2022-12-10T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.26,13.21,null,141.0,8.35,2022]
["2022-12-10T22:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.24,13.21,null,139.0,7.37,2022]
["2022-12-10T22:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.21,null,135.0,7.44,2022]
["2022-12-10T22:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.3,13.21,null,131.0,8.04,2022]
["2022-12-10T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.21,null,146.0,6.09,2022]
["2022-12-10T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.31,13.21,null,140.0,6.7,2022]
["2022-12-10T22:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.25,13.2,null,137.0,5.56,2022]
["2022-12-10T22:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.18,13.2,null,133.0,6.69,2022]
["2022-12-10T22:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.16,13.2,null,128.0,6.35,2022]
["2022-12-10T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.56,13.2,null,136.0,6.22,2022]
["2022-12-10T23:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.19,13.2,null,137.0,5.68,2022]
["2022-12-10T23:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.2,null,139.0,3.69,2022]
["2022-12-10T23:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.2,null,139.0,2.61,2022]
["2022-12-10T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.28,13.2,null,160.0,2.46,2022]
["2022-12-10T23:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.2,null,165.0,1.94,2022]
["2022-12-10T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.2,null,169.0,3.16,2022]
["2022-12-10T23:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.22,13.2,null,171.0,3.35,2022]
["2022-12-10T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.14,13.19,null,167.0,4.27,2022]
["2022-12-10T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.19,null,166.0,3.87,2022]
["2022-12-10T23:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.2,13.19,null,165.0,4.26,2022]
["2022-12-10T23:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.19,13.18,null,158.0,4.45,2022]
["2022-12-11T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.19,13.18,null,163.0,4.15,2022]
["2022-12-11T00:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.16,13.18,null,153.0,3.73,2022]
["2022-12-11T00:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.17,13.18,null,161.0,3.29,2022]
["2022-12-11T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.18,null,133.0,2.3,2022]
["2022-12-11T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.14,13.18,null,137.0,2.4,2022]
["2022-12-11T00:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.18,null,136.0,2.29,2022]
["2022-12-11T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.15,13.19,null,148.0,2.11,2022]
["2022-12-11T00:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.07,13.19,null,135.0,2.23,2022]
["2022-12-11T00:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.19,null,119.0,1.72,2022]
["2022-12-11T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.19,null,124.0,1.48,2022]
["2022-12-11T00:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.07,13.19,null,117.0,1.13,2022]
["2022-12-11T00:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.03,13.19,null,117.0,2.08,2022]
["2022-12-11T01:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.07,13.19,null,113.0,1.69,2022]
["2022-12-11T01:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.03,13.19,null,120.0,1.88,2022]
["2022-12-11T01:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.03,13.19,null,97.0,1.56,2022]
["2022-12-11T01:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.19,null,110.0,1.66,2022]
["2022-12-11T01:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.19,null,117.0,2.21,2022]
["2022-12-11T01:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.09,13.19,null,112.0,1.99,2022]
["2022-12-11T01:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.06,13.2,null,117.0,1.89,2022]
["2022-12-11T01:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.14,13.2,null,137.0,1.35,2022]
["2022-12-11T01:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.14,13.2,null,166.0,1.07,2022]
["2022-12-11T01:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.2,null,156.0,1.65,2022]
["2022-12-11T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.23,13.2,null,184.0,2.43,2022]
["2022-12-11T01:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.2,null,162.0,3.36,2022]
["2022-12-11T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.12,13.2,null,154.0,2.65,2022]
["2022-12-11T02:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.08,13.2,null,128.0,2.86,2022]
["2022-12-11T02:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.06,13.2,null,118.0,2.43,2022]
["2022-12-11T02:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.07,13.2,null,115.0,2.12,2022]
["2022-12-11T02:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.08,13.2,null,118.0,2.92,2022]
["2022-12-11T02:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.16,13.2,null,130.0,3.37,2022]
["2022-12-11T02:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.12,13.2,null,135.0,3.42,2022]
["2022-12-11T02:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.09,13.2,null,130.0,2.71,2022]
["2022-12-11T02:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.1,13.2,null,123.0,2.68,2022]
["2022-12-11T02:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.13,13.2,null,120.0,2.58,2022]
["2022-12-11T02:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.25,13.2,null,120.0,3.14,2022]
["2022-12-11T02:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.13,13.2,null,123.0,3.7,2022]
["2022-12-11T03:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.15,13.2,null,131.0,4.74,2022]
["2022-12-11T03:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.12,13.2,null,137.0,5.08,2022]
["2022-12-11T03:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.14,13.92,null,137.0,5.77,2022]
["2022-12-11T03:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.11,14.44,null,139.0,4.79,2022]
["2022-12-11T03:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.12,14.44,null,150.0,4.14,2022]
["2022-12-11T03:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.37,null,144.0,3.75,2022]
["2022-12-11T03:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.16,13.2,null,146.0,3.3,2022]
["2022-12-11T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.2,null,149.0,3.3,2022]
["2022-12-11T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.23,13.2,null,170.0,3.14,2022]
["2022-12-11T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.21,13.2,null,156.0,2.7,2022]
["2022-12-11T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.24,13.2,null,160.0,3.61,2022]
["2022-12-11T03:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.2,null,143.0,4.18,2022]
["2022-12-11T04:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.12,13.2,null,145.0,3.52,2022]
["2022-12-11T04:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.2,13.2,null,132.0,6.52,2022]
["2022-12-11T04:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.25,13.2,null,136.0,6.26,2022]
["2022-12-11T04:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.2,null,133.0,6.68,2022]
["2022-12-11T04:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.21,13.2,null,125.0,5.66,2022]
["2022-12-11T04:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.26,13.2,null,131.0,5.45,2022]
["2022-12-11T04:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.34,13.2,null,128.0,7.94,2022]
["2022-12-11T04:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.2,13.2,null,129.0,6.66,2022]
["2022-12-11T04:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.21,13.2,null,123.0,6.01,2022]
["2022-12-11T04:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.26,13.2,null,126.0,6.29,2022]
["2022-12-11T04:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.26,13.2,null,130.0,6.02,2022]
["2022-12-11T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.28,13.2,null,126.0,7.27,2022]
["2022-12-11T05:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.25,13.2,null,127.0,7.98,2022]
["2022-12-11T05:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.25,13.2,null,133.0,7.55,2022]
["2022-12-11T05:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.2,null,136.0,6.65,2022]
["2022-12-11T05:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.2,null,137.0,5.26,2022]
["2022-12-11T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.25,13.2,null,146.0,4.49,2022]
["2022-12-11T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.27,13.2,null,140.0,3.84,2022]
["2022-12-11T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.2,13.2,null,139.0,5.61,2022]
["2022-12-11T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.22,13.2,null,143.0,6.0,2022]
["2022-12-11T05:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.68,13.2,null,138.0,5.46,2022]
["2022-12-11T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.27,13.2,null,145.0,4.31,2022]
["2022-12-11T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.41,13.2,null,144.0,5.38,2022]
["2022-12-11T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.22,13.2,null,146.0,4.74,2022]
["2022-12-11T06:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.25,13.2,null,133.0,5.69,2022]
["2022-12-11T06:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.32,13.2,null,130.0,6.59,2022]
["2022-12-11T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.22,13.2,null,127.0,6.55,2022]
["2022-12-11T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.23,13.2,null,137.0,5.21,2022]
["2022-12-11T06:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,13.2,null,130.0,6.29,2022]
["2022-12-11T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.22,13.2,null,128.0,6.5,2022]
["2022-12-11T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.27,13.2,null,127.0,5.86,2022]
["2022-12-11T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.22,13.2,null,133.0,4.95,2022]
["2022-12-11T06:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.29,13.2,null,130.0,5.34,2022]
["2022-12-11T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.2,null,143.0,4.62,2022]
["2022-12-11T06:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.26,13.2,null,139.0,3.82,2022]
["2022-12-11T06:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.16,13.2,null,135.0,3.88,2022]
["2022-12-11T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.2,13.2,null,145.0,2.15,2022]
["2022-12-11T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.26,13.2,null,147.0,4.11,2022]
["2022-12-11T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.24,13.2,null,139.0,4.53,2022]
["2022-12-11T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.2,null,136.0,4.94,2022]
["2022-12-11T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.24,13.2,null,134.0,5.11,2022]
["2022-12-11T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.21,13.21,null,138.0,4.98,2022]
["2022-12-11T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.23,13.2,null,131.0,5.75,2022]
["2022-12-11T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.28,13.21,null,136.0,4.91,2022]
["2022-12-11T07:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.25,13.2,null,126.0,5.41,2022]
["2022-12-11T07:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.23,13.2,null,132.0,6.76,2022]
["2022-12-11T07:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.55,13.2,null,130.0,9.09,2022]
["2022-12-11T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.28,13.2,null,139.0,6.45,2022]
["2022-12-11T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.28,13.2,null,147.0,4.24,2022]
["2022-12-11T08:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.27,13.2,null,129.0,8.89,2022]
["2022-12-11T08:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.24,13.2,null,130.0,9.16,2022]
["2022-12-11T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.25,13.19,null,130.0,8.95,2022]
["2022-12-11T08:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.3,13.19,null,135.0,7.24,2022]
["2022-12-11T08:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.26,13.2,null,130.0,6.05,2022]
["2022-12-11T08:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.29,13.21,null,135.0,6.35,2022]
["2022-12-11T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.24,13.21,null,131.0,7.67,2022]
["2022-12-11T08:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.24,13.2,null,124.0,8.03,2022]
["2022-12-11T08:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.2,13.2,null,124.0,6.13,2022]
["2022-12-11T08:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.25,13.2,null,122.0,4.41,2022]
["2022-12-11T08:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,13.2,null,133.0,4.75,2022]
["2022-12-11T09:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.19,13.2,null,126.0,3.62,2022]
["2022-12-11T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.21,13.2,null,132.0,4.27,2022]
["2022-12-11T09:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.2,13.2,null,123.0,6.77,2022]
["2022-12-11T09:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.34,13.2,null,130.0,6.54,2022]
["2022-12-11T09:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.23,13.2,null,131.0,7.73,2022]
["2022-12-11T09:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.48,13.2,null,137.0,6.96,2022]
["2022-12-11T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.53,13.2,null,134.0,7.95,2022]
["2022-12-11T09:35:00.000000Z","USDR4",null,null,null,null,null,null,2.3,13.2,null,130.0,5.4,2022]
["2022-12-11T09:40:00.000000Z","USDR4",null,null,null,null,null,null,1.92,13.2,null,null,null,2022]
["2022-12-11T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.94,1.71,13.21,null,null,null,2022]
["2022-12-11T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.98,13.2,null,null,null,2022]
["2022-12-11T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,1.09,13.2,null,null,null,2022]
["2022-12-11T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.77,1.36,13.2,null,null,null,2022]
["2022-12-11T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.47,13.2,null,null,null,2022]
["2022-12-11T10:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.17,13.2,null,null,null,2022]
["2022-12-11T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.21,13.2,null,129.0,4.23,2022]
["2022-12-11T10:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.26,13.2,null,134.0,5.1,2022]
["2022-12-11T10:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.24,13.2,null,125.0,4.07,2022]
["2022-12-11T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.49,13.2,null,139.0,4.97,2022]
["2022-12-11T10:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.2,13.19,null,null,null,2022]
["2022-12-11T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.22,13.19,null,null,null,2022]
["2022-12-11T10:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.19,null,123.0,2.34,2022]
["2022-12-11T10:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.2,13.2,null,139.0,3.02,2022]
["2022-12-11T10:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.19,13.2,null,null,null,2022]
["2022-12-11T11:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.2,null,null,null,2022]
["2022-12-11T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,1.18,13.2,null,null,null,2022]
["2022-12-11T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.59,13.2,null,null,null,2022]
["2022-12-11T11:15:00.000000Z","USDR4",null,null,null,null,null,null,1.92,13.2,null,null,null,2022]
["2022-12-11T11:20:00.000000Z","USDR4",null,null,null,null,null,null,1.83,13.2,null,109.0,2.96,2022]
["2022-12-11T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.84,1.78,13.2,null,115.0,3.3,2022]
["2022-12-11T11:30:00.000000Z","USDR4",null,null,null,null,null,null,1.74,13.2,null,123.0,2.25,2022]
["2022-12-11T11:35:00.000000Z","USDR4",null,null,null,null,null,null,1.79,13.2,null,143.0,2.67,2022]
["2022-12-11T11:40:00.000000Z","USDR4",null,null,null,null,null,null,2.02,13.2,null,101.0,2.14,2022]
["2022-12-11T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,1.07,13.2,null,123.0,2.79,2022]
["2022-12-11T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.97,13.2,null,141.0,3.34,2022]
["2022-12-11T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.68,1.51,13.2,null,144.0,3.04,2022]
["2022-12-11T12:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.18,13.2,null,132.0,4.05,2022]
["2022-12-11T12:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.2,null,124.0,4.74,2022]
["2022-12-11T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.21,13.2,null,127.0,3.89,2022]
["2022-12-11T12:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.2,null,120.0,4.58,2022]
["2022-12-11T12:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.22,13.2,null,121.0,6.34,2022]
["2022-12-11T12:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.2,null,125.0,5.0,2022]
["2022-12-11T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.2,null,123.0,5.33,2022]
["2022-12-11T12:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.2,null,130.0,4.74,2022]
["2022-12-11T12:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.2,null,128.0,4.69,2022]
["2022-12-11T12:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.32,13.2,null,123.0,5.57,2022]
["2022-12-11T12:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.29,13.2,null,121.0,8.29,2022]
["2022-12-11T12:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.59,13.2,null,121.0,8.77,2022]
["2022-12-11T13:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.35,13.2,null,123.0,10.84,2022]
["2022-12-11T13:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.33,13.2,null,122.0,8.03,2022]
["2022-12-11T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.2,null,135.0,4.68,2022]
["2022-12-11T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.36,13.2,null,127.0,7.67,2022]
["2022-12-11T13:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.26,13.2,null,124.0,7.23,2022]
["2022-12-11T13:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.27,13.2,null,124.0,8.0,2022]
["2022-12-11T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.29,13.2,null,139.0,4.72,2022]
["2022-12-11T13:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.3,13.2,null,123.0,5.76,2022]
["2022-12-11T13:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.2,13.2,null,119.0,10.57,2022]
["2022-12-11T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.31,13.2,null,121.0,7.82,2022]
["2022-12-11T13:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.31,13.2,null,123.0,7.32,2022]
["2022-12-11T13:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.27,13.2,null,117.0,7.38,2022]
["2022-12-11T14:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,13.2,null,118.0,5.4,2022]
["2022-12-11T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.51,13.2,null,123.0,6.63,2022]
["2022-12-11T14:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.34,13.2,null,118.0,6.8,2022]
["2022-12-11T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.24,13.2,null,123.0,5.76,2022]
["2022-12-11T14:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.41,13.2,null,117.0,5.26,2022]
["2022-12-11T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.34,13.2,null,127.0,5.4,2022]
["2022-12-11T14:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.25,13.2,null,111.0,6.16,2022]
["2022-12-11T14:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.28,13.2,null,114.0,7.43,2022]
["2022-12-11T14:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.24,13.2,null,118.0,7.55,2022]
["2022-12-11T14:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.83,13.2,null,113.0,4.71,2022]
["2022-12-11T14:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.2,13.2,null,110.0,5.43,2022]
["2022-12-11T14:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.33,13.2,null,112.0,5.53,2022]
["2022-12-11T15:00:00.000000Z","USDR4",null,null,null,null,null,null,2.06,13.2,null,117.0,6.76,2022]
["2022-12-11T15:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.33,13.2,null,113.0,5.21,2022]
["2022-12-11T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.32,13.2,null,121.0,6.75,2022]
["2022-12-11T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.2,null,121.0,5.29,2022]
["2022-12-11T15:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.3,13.2,null,110.0,6.6,2022]
["2022-12-11T15:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.31,13.2,null,113.0,7.68,2022]
["2022-12-11T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.3,13.2,null,119.0,8.4,2022]
["2022-12-11T15:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.25,13.2,null,117.0,6.13,2022]
["2022-12-11T15:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.37,13.2,null,119.0,8.33,2022]
["2022-12-11T15:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.23,13.2,null,118.0,8.56,2022]
["2022-12-11T15:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.25,13.2,null,116.0,7.27,2022]
["2022-12-11T15:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.2,null,117.0,7.94,2022]
["2022-12-11T16:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.2,null,112.0,7.76,2022]
["2022-12-11T16:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.24,13.2,null,112.0,9.29,2022]
["2022-12-11T16:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.34,13.2,null,113.0,10.95,2022]
["2022-12-11T16:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.26,13.2,null,110.0,8.04,2022]
["2022-12-11T16:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.25,13.2,null,113.0,9.71,2022]
["2022-12-11T16:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.46,13.2,null,114.0,10.31,2022]
["2022-12-11T16:30:00.000000Z","USDR4",null,null,null,null,null,0.3,0.23,13.2,null,109.0,7.78,2022]
["2022-12-11T16:35:00.000000Z","USDR4",null,null,null,null,null,0.29,0.43,13.2,null,110.0,9.67,2022]
["2022-12-11T16:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.49,13.2,null,109.0,8.65,2022]
["2022-12-11T16:45:00.000000Z","USDR4",null,null,null,null,null,0.25,0.24,13.2,null,110.0,10.78,2022]
["2022-12-11T16:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.38,13.2,null,115.0,9.07,2022]
["2022-12-11T16:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.21,13.2,null,110.0,8.77,2022]
["2022-12-11T17:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.2,null,115.0,9.21,2022]
["2022-12-11T17:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.2,null,111.0,8.37,2022]
["2022-12-11T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.76,13.2,null,112.0,8.35,2022]
["2022-12-11T17:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.26,13.2,null,105.0,6.93,2022]
["2022-12-11T17:20:00.000000Z","USDR4",null,null,null,null,null,null,1.83,13.2,null,113.0,7.66,2022]
["2022-12-11T17:25:00.000000Z","USDR4",null,null,null,null,null,null,2.06,13.2,null,null,null,2022]
["2022-12-11T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,1.38,13.2,null,null,null,2022]
["2022-12-11T17:35:00.000000Z","USDR4",null,null,null,null,null,0.67,1.08,13.2,null,102.0,6.3,2022]
["2022-12-11T17:40:00.000000Z","USDR4",null,null,null,null,null,0.72,1.09,13.2,null,108.0,5.92,2022]
["2022-12-11T17:45:00.000000Z","USDR4",null,null,null,null,null,null,1.45,13.2,null,117.0,10.98,2022]
["2022-12-11T17:50:00.000000Z","USDR4",null,null,null,null,null,null,1.08,13.2,null,107.0,8.86,2022]
["2022-12-11T17:55:00.000000Z","USDR4",null,null,null,null,null,0.21,1.34,13.2,null,119.0,4.88,2022]
["2022-12-11T18:00:00.000000Z","USDR4",null,null,null,null,null,0.52,1.01,13.2,null,117.0,6.04,2022]
["2022-12-11T18:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.35,13.2,null,112.0,7.0,2022]
["2022-12-11T18:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.45,13.2,null,111.0,5.56,2022]
["2022-12-11T18:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.46,13.2,null,112.0,4.72,2022]
["2022-12-11T18:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.51,13.2,null,112.0,5.8,2022]
["2022-12-11T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.96,13.2,null,107.0,4.27,2022]
["2022-12-11T18:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.24,13.2,null,106.0,4.41,2022]
["2022-12-11T18:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.25,13.2,null,92.0,4.15,2022]
["2022-12-11T18:40:00.000000Z","USDR4",null,null,null,null,null,0.66,0.55,13.2,null,98.0,3.91,2022]
["2022-12-11T18:45:00.000000Z","USDR4",null,null,null,null,null,0.41,0.12,13.2,null,94.0,3.45,2022]
["2022-12-11T18:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.11,13.2,null,82.0,2.59,2022]
["2022-12-11T18:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.15,13.2,null,108.0,3.76,2022]
["2022-12-11T19:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.13,13.2,null,108.0,2.62,2022]
["2022-12-11T19:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.08,13.2,null,97.0,1.47,2022]
["2022-12-11T19:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.04,13.2,null,93.0,1.72,2022]
["2022-12-11T19:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.09,13.19,null,96.0,2.23,2022]
["2022-12-11T19:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.08,13.2,null,93.0,2.02,2022]
["2022-12-11T19:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.11,13.2,null,95.0,1.73,2022]
["2022-12-11T19:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.09,13.19,null,90.0,2.42,2022]
["2022-12-11T19:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.12,13.19,null,90.0,2.71,2022]
["2022-12-11T19:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.16,13.19,null,86.0,2.57,2022]
["2022-12-11T19:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.19,null,107.0,2.46,2022]
["2022-12-11T19:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.18,13.2,null,90.0,2.37,2022]
["2022-12-11T19:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.19,null,81.0,1.19,2022]
["2022-12-11T20:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.2,null,85.0,1.52,2022]
["2022-12-11T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.58,1.49,13.19,null,105.0,2.29,2022]
["2022-12-11T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.06,13.19,null,80.0,1.08,2022]
["2022-12-11T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.18,null,89.0,1.49,2022]
["2022-12-11T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.07,13.19,null,116.0,4.67,2022]
["2022-12-11T20:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.19,null,130.0,1.38,2022]
["2022-12-11T20:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.2,13.19,null,116.0,3.91,2022]
["2022-12-11T20:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.22,13.2,null,122.0,6.23,2022]
["2022-12-11T20:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.18,13.2,null,110.0,6.51,2022]
["2022-12-11T20:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.18,13.2,null,92.0,3.11,2022]
["2022-12-11T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.2,null,14.0,1.13,2022]
["2022-12-11T20:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.2,null,75.0,1.01,2022]
["2022-12-11T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.04,13.2,null,322.0,1.04,2022]
["2022-12-11T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.2,null,349.0,1.16,2022]
["2022-12-11T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.05,13.2,null,41.0,1.03,2022]
["2022-12-11T21:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.31,13.2,null,78.0,1.68,2022]
["2022-12-11T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,1.32,13.2,null,95.0,2.11,2022]
["2022-12-11T21:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.2,13.2,null,109.0,3.75,2022]
["2022-12-11T21:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.17,13.2,null,98.0,2.06,2022]
["2022-12-11T21:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.27,13.2,null,94.0,3.23,2022]
["2022-12-11T21:40:00.000000Z","USDR4",null,null,null,null,null,0.31,0.26,13.2,null,93.0,3.3,2022]
["2022-12-11T21:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.29,13.2,null,106.0,3.52,2022]
["2022-12-11T21:50:00.000000Z","USDR4",null,null,null,null,null,0.37,0.4,13.2,null,103.0,3.59,2022]
["2022-12-11T21:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.38,13.2,null,124.0,4.9,2022]
["2022-12-11T22:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.24,13.2,null,124.0,1.53,2022]
["2022-12-11T22:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.27,13.2,null,116.0,11.06,2022]
["2022-12-11T22:10:00.000000Z","USDR4",null,null,null,null,null,0.21,0.23,13.2,null,118.0,9.58,2022]
["2022-12-11T22:15:00.000000Z","USDR4",null,null,null,null,null,0.15,0.18,13.2,null,125.0,3.7,2022]
["2022-12-11T22:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.2,null,126.0,1.77,2022]
["2022-12-11T22:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.17,13.2,null,111.0,1.61,2022]
["2022-12-11T22:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.13,13.2,null,110.0,1.67,2022]
["2022-12-11T22:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.2,null,128.0,2.04,2022]
["2022-12-11T22:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.2,null,118.0,1.83,2022]
["2022-12-11T22:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.2,null,116.0,2.03,2022]
["2022-12-11T22:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.1,13.2,null,106.0,2.22,2022]
["2022-12-11T22:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.2,null,106.0,2.02,2022]
["2022-12-11T23:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.12,13.2,null,101.0,2.1,2022]
["2022-12-11T23:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.2,null,106.0,1.71,2022]
["2022-12-11T23:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.2,null,115.0,1.69,2022]
["2022-12-11T23:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.13,13.2,null,130.0,2.24,2022]
["2022-12-11T23:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.2,null,141.0,2.23,2022]
["2022-12-11T23:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,14.3,null,122.0,2.45,2022]
["2022-12-11T23:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.37,14.44,null,146.0,2.75,2022]
["2022-12-11T23:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,14.24,null,119.0,7.31,2022]
["2022-12-11T23:40:00.000000Z","USDR4",null,null,null,null,null,0.26,0.24,13.2,null,115.0,4.94,2022]
["2022-12-11T23:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.2,null,104.0,3.58,2022]
["2022-12-11T23:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.34,13.2,null,99.0,3.01,2022]
["2022-12-11T23:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.27,13.2,null,102.0,2.62,2022]
["2022-12-12T00:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.2,null,104.0,2.09,2022]
["2022-12-12T00:05:00.000000Z","USDR4",null,null,null,null,null,0.34,0.65,13.2,null,121.0,7.94,2022]
["2022-12-12T00:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,null,null,2022]
["2022-12-12T00:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,null,null,2022]
["2022-12-12T00:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,null,null,2022]
["2022-12-12T00:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.55,13.2,null,113.0,9.79,2022]
["2022-12-12T00:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.31,13.2,null,113.0,6.08,2022]
["2022-12-12T00:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.2,null,106.0,4.8,2022]
["2022-12-12T00:40:00.000000Z","USDR4",null,null,null,null,null,0.74,1.42,13.2,null,112.0,6.27,2022]
["2022-12-12T00:45:00.000000Z","USDR4",null,null,null,null,null,null,2.04,13.2,null,123.0,5.47,2022]
["2022-12-12T00:50:00.000000Z","USDR4",null,null,null,null,null,null,1.64,13.2,null,107.0,2.9,2022]
["2022-12-12T00:55:00.000000Z","USDR4",null,null,null,null,null,null,1.52,13.2,null,110.0,5.56,2022]
["2022-12-12T01:00:00.000000Z","USDR4",null,null,null,null,null,null,1.59,13.2,null,101.0,3.79,2022]
["2022-12-12T01:05:00.000000Z","USDR4",null,null,null,null,null,0.41,0.89,13.2,null,83.0,4.24,2022]
["2022-12-12T01:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.71,13.2,null,97.0,3.69,2022]
["2022-12-12T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.67,1.64,13.2,null,34.0,24.98,2022]
["2022-12-12T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.29,13.2,null,null,null,2022]
["2022-12-12T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.82,1.8,13.2,null,null,null,2022]
["2022-12-12T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.67,1.76,13.2,null,97.0,2.18,2022]
["2022-12-12T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,1.14,13.2,null,98.0,2.83,2022]
["2022-12-12T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.3,13.21,null,97.0,1.77,2022]
["2022-12-12T01:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.33,13.2,null,98.0,2.58,2022]
["2022-12-12T01:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.34,13.2,null,92.0,2.16,2022]
["2022-12-12T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.79,1.58,13.2,null,132.0,0.57,2022]
["2022-12-12T02:00:00.000000Z","USDR4",null,null,null,null,null,-1.01,1.66,13.21,null,195.0,0.78,2022]
["2022-12-12T02:05:00.000000Z","USDR4",null,null,null,null,null,null,1.7,13.21,null,null,null,2022]
["2022-12-12T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.85,1.72,13.21,null,null,null,2022]
["2022-12-12T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.73,1.38,13.21,null,88.0,1.65,2022]
["2022-12-12T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.35,13.21,null,152.0,1.74,2022]
["2022-12-12T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.22,13.21,null,178.0,2.33,2022]
["2022-12-12T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.38,13.21,null,183.0,1.94,2022]
["2022-12-12T02:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.49,13.21,null,92.0,2.68,2022]
["2022-12-12T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.49,13.21,null,96.0,2.02,2022]
["2022-12-12T02:45:00.000000Z","USDR4",null,null,null,null,null,null,2.11,13.21,null,64.0,2.14,2022]
["2022-12-12T02:50:00.000000Z","USDR4",null,null,null,null,null,null,2.44,13.21,null,80.0,1.9,2022]
["2022-12-12T02:55:00.000000Z","USDR4",null,null,null,null,null,null,2.43,13.21,null,55.0,2.08,2022]
["2022-12-12T03:00:00.000000Z","USDR4",null,null,null,null,null,null,2.01,13.21,null,99.0,2.2,2022]
["2022-12-12T03:05:00.000000Z","USDR4",null,null,null,null,null,null,1.88,13.21,null,null,null,2022]
["2022-12-12T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,1.41,13.21,null,82.0,1.82,2022]
["2022-12-12T03:15:00.000000Z","USDR4",null,null,null,null,null,null,1.99,13.21,null,117.0,2.54,2022]
["2022-12-12T03:20:00.000000Z","USDR4",null,null,null,null,null,null,2.23,13.21,null,36.0,20.15,2022]
["2022-12-12T03:25:00.000000Z","USDR4",null,null,null,null,null,null,2.18,13.21,null,28.0,18.84,2022]
["2022-12-12T03:30:00.000000Z","USDR4",null,null,null,null,null,null,1.81,13.21,null,277.0,0.64,2022]
["2022-12-12T03:35:00.000000Z","USDR4",null,null,null,null,null,null,1.47,13.21,null,null,null,2022]
["2022-12-12T03:40:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.21,null,176.0,1.1,2022]
["2022-12-12T03:45:00.000000Z","USDR4",null,null,null,null,null,null,1.98,13.21,null,218.0,2.54,2022]
["2022-12-12T03:50:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.21,null,null,null,2022]
["2022-12-12T03:55:00.000000Z","USDR4",null,null,null,null,null,null,2.46,13.21,null,217.0,1.87,2022]
["2022-12-12T04:00:00.000000Z","USDR4",null,null,null,null,null,null,2.25,13.21,null,240.0,1.47,2022]
["2022-12-12T04:05:00.000000Z","USDR4",null,null,null,null,null,null,1.45,13.2,null,217.0,1.3,2022]
["2022-12-12T04:10:00.000000Z","USDR4",null,null,null,null,null,null,0.63,13.21,null,null,null,2022]
["2022-12-12T04:15:00.000000Z","USDR4",null,null,null,null,null,null,0.7,13.21,null,null,null,2022]
["2022-12-12T04:20:00.000000Z","USDR4",null,null,null,null,null,null,0.61,13.21,null,111.0,9.03,2022]
["2022-12-12T04:25:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.21,null,106.0,9.35,2022]
["2022-12-12T04:30:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.21,null,101.0,9.87,2022]
["2022-12-12T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.71,13.2,null,111.0,2.92,2022]
["2022-12-12T04:40:00.000000Z","USDR4",null,null,null,null,null,null,0.35,13.21,null,94.0,6.9,2022]
["2022-12-12T04:45:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.2,null,null,null,2022]
["2022-12-12T04:50:00.000000Z","USDR4",null,null,null,null,null,null,0.12,13.2,null,null,null,2022]
["2022-12-12T04:55:00.000000Z","USDR4",null,null,null,null,null,null,0.21,13.2,null,null,null,2022]
["2022-12-12T05:00:00.000000Z","USDR4",null,null,null,null,null,null,0.29,13.2,null,null,null,2022]
["2022-12-12T05:05:00.000000Z","USDR4",null,null,null,null,null,null,0.52,13.2,null,null,null,2022]
["2022-12-12T05:10:00.000000Z","USDR4",null,null,null,null,null,null,1.05,13.19,null,null,null,2022]
["2022-12-12T05:15:00.000000Z","USDR4",null,null,null,null,null,null,1.48,13.18,null,null,null,2022]
["2022-12-12T05:20:00.000000Z","USDR4",null,null,null,null,null,null,2.31,13.18,null,127.0,4.97,2022]
["2022-12-12T05:25:00.000000Z","USDR4",null,null,null,null,null,null,0.64,13.2,null,null,null,2022]
["2022-12-12T05:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.19,null,137.0,2.19,2022]
["2022-12-12T05:35:00.000000Z","USDR4",null,null,null,null,null,null,2.03,13.21,null,150.0,3.88,2022]
["2022-12-12T05:40:00.000000Z","USDR4",null,null,null,null,null,null,1.21,13.21,null,null,null,2022]
["2022-12-12T05:45:00.000000Z","USDR4",null,null,null,null,null,null,2.38,13.21,null,163.0,3.35,2022]
["2022-12-12T05:50:00.000000Z","USDR4",null,null,null,null,null,null,0.22,13.21,null,null,null,2022]
["2022-12-12T05:55:00.000000Z","USDR4",null,null,null,null,null,null,1.49,13.21,null,null,null,2022]
["2022-12-12T06:00:00.000000Z","USDR4",null,null,null,null,null,null,1.13,13.21,null,null,null,2022]
["2022-12-12T06:05:00.000000Z","USDR4",null,null,null,null,null,null,0.32,13.21,null,108.0,6.83,2022]
["2022-12-12T06:10:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,105.0,9.56,2022]
["2022-12-12T06:15:00.000000Z","USDR4",null,null,null,null,null,null,0.2,13.21,null,106.0,10.96,2022]
["2022-12-12T06:20:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.21,null,null,null,2022]
["2022-12-12T06:25:00.000000Z","USDR4",null,null,null,null,null,null,0.36,13.21,null,null,null,2022]
["2022-12-12T06:30:00.000000Z","USDR4",null,null,null,null,null,null,0.63,13.21,null,null,null,2022]
["2022-12-12T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.31,13.21,null,112.0,3.75,2022]
["2022-12-12T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.28,13.21,null,116.0,1.39,2022]
["2022-12-12T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.21,null,121.0,0.9,2022]
["2022-12-12T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.21,null,111.0,0.29,2022]
["2022-12-12T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.21,null,324.0,0.3,2022]
["2022-12-12T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.13,13.21,null,76.0,0.57,2022]
["2022-12-12T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.21,null,64.0,0.54,2022]
["2022-12-12T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.07,13.21,null,31.0,0.46,2022]
["2022-12-12T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.21,null,122.0,0.46,2022]
["2022-12-12T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.21,null,182.0,0.44,2022]
["2022-12-12T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.26,13.21,null,148.0,0.96,2022]
["2022-12-12T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.26,13.21,null,117.0,2.14,2022]
["2022-12-12T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.14,13.21,null,125.0,0.94,2022]
["2022-12-12T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.12,13.21,null,120.0,1.49,2022]
["2022-12-12T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.21,null,133.0,1.24,2022]
["2022-12-12T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.15,13.21,null,152.0,1.16,2022]
["2022-12-12T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.1,13.21,null,216.0,0.65,2022]
["2022-12-12T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.12,13.21,null,247.0,0.63,2022]
["2022-12-12T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.26,13.21,null,176.0,0.05,2022]
["2022-12-12T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.21,null,149.0,0.3,2022]
["2022-12-12T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.2,13.21,null,222.0,0.7,2022]
["2022-12-12T08:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.2,13.21,null,191.0,1.77,2022]
["2022-12-12T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.21,null,209.0,1.33,2022]
["2022-12-12T08:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.17,13.21,null,147.0,3.68,2022]
["2022-12-12T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.2,13.21,null,152.0,3.74,2022]
["2022-12-12T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.21,null,161.0,3.25,2022]
["2022-12-12T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.21,null,150.0,3.23,2022]
["2022-12-12T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.1,13.21,null,155.0,2.67,2022]
["2022-12-12T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.21,null,162.0,2.18,2022]
["2022-12-12T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.21,null,160.0,2.79,2022]
["2022-12-12T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.21,null,159.0,2.71,2022]
["2022-12-12T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.21,null,168.0,2.48,2022]
["2022-12-12T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.21,null,165.0,2.77,2022]
["2022-12-12T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.21,null,165.0,2.49,2022]
["2022-12-12T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.21,null,169.0,2.57,2022]
["2022-12-12T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.14,13.21,null,191.0,2.19,2022]
["2022-12-12T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.13,13.21,null,190.0,2.11,2022]
["2022-12-12T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.21,null,181.0,1.77,2022]
["2022-12-12T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.17,13.21,null,168.0,1.97,2022]
["2022-12-12T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.21,null,184.0,1.85,2022]
["2022-12-12T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.1,13.21,null,213.0,1.58,2022]
["2022-12-12T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.21,null,254.0,1.92,2022]
["2022-12-12T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.21,null,255.0,2.5,2022]
["2022-12-12T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.21,null,261.0,3.03,2022]
["2022-12-12T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.02,13.21,null,255.0,2.69,2022]
["2022-12-12T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.02,13.21,null,258.0,2.56,2022]
["2022-12-12T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.21,null,250.0,2.47,2022]
["2022-12-12T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.08,13.21,null,255.0,2.55,2022]
["2022-12-12T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.21,null,248.0,2.38,2022]
["2022-12-12T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.21,null,250.0,2.53,2022]
["2022-12-12T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.21,null,257.0,2.64,2022]
["2022-12-12T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.21,null,240.0,1.89,2022]
["2022-12-12T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.04,13.21,null,254.0,2.14,2022]
["2022-12-12T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.21,null,256.0,2.49,2022]
["2022-12-12T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.01,13.21,null,256.0,2.37,2022]
["2022-12-12T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.21,null,239.0,1.87,2022]
["2022-12-12T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.01,13.21,null,259.0,2.49,2022]
["2022-12-12T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.01,13.21,null,254.0,2.3,2022]
["2022-12-12T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.01,13.21,null,239.0,1.85,2022]
["2022-12-12T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.21,null,234.0,1.8,2022]
["2022-12-12T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.01,13.21,null,213.0,1.75,2022]
["2022-12-12T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.77,13.21,null,34.0,5.35,2022]
["2022-12-12T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.74,13.21,null,38.0,4.63,2022]
["2022-12-12T11:50:00.000000Z","USDR4",null,null,null,null,null,null,1.31,13.21,null,48.0,0.92,2022]
["2022-12-12T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.26,13.21,null,50.0,1.41,2022]
["2022-12-12T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.07,13.21,null,41.0,2.29,2022]
["2022-12-12T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.03,13.21,null,141.0,0.73,2022]
["2022-12-12T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.21,null,69.0,1.13,2022]
["2022-12-12T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.1,13.21,null,78.0,0.52,2022]
["2022-12-12T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.11,13.21,null,67.0,1.51,2022]
["2022-12-12T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.1,13.21,null,108.0,1.26,2022]
["2022-12-12T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.21,null,181.0,1.73,2022]
["2022-12-12T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.18,13.21,null,26.0,3.22,2022]
["2022-12-12T12:40:00.000000Z","USDR4",null,null,null,null,null,null,1.07,13.21,null,32.0,8.14,2022]
["2022-12-12T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.51,13.21,null,87.0,1.01,2022]
["2022-12-12T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.09,13.21,null,293.0,0.75,2022]
["2022-12-12T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.11,13.21,null,26.0,0.86,2022]
["2022-12-12T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.11,13.21,null,37.0,3.99,2022]
["2022-12-12T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.85,0.24,13.21,null,48.0,6.07,2022]
["2022-12-12T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.24,13.21,null,51.0,6.08,2022]
["2022-12-12T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.76,0.18,13.21,null,54.0,4.67,2022]
["2022-12-12T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.2,13.2,null,47.0,4.84,2022]
["2022-12-12T13:25:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.2,null,59.0,7.42,2022]
["2022-12-12T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.31,13.2,null,66.0,5.82,2022]
["2022-12-12T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.05,13.21,null,96.0,1.78,2022]
["2022-12-12T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,13.21,null,50.0,7.17,2022]
["2022-12-12T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.05,13.21,null,48.0,7.37,2022]
["2022-12-12T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.16,13.21,null,59.0,5.55,2022]
["2022-12-12T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.09,13.21,null,70.0,2.48,2022]
["2022-12-12T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.05,13.21,null,43.0,3.45,2022]
["2022-12-12T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.08,13.21,null,16.0,0.47,2022]
["2022-12-12T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.02,13.21,null,253.0,0.96,2022]
["2022-12-12T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.02,13.21,null,245.0,1.2,2022]
["2022-12-12T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.01,13.21,null,247.0,1.36,2022]
["2022-12-12T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.21,null,252.0,0.9,2022]
["2022-12-12T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.21,null,230.0,0.8,2022]
["2022-12-12T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.05,13.21,null,250.0,0.74,2022]
["2022-12-12T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.13,13.21,null,240.0,0.98,2022]
["2022-12-12T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.12,13.21,null,242.0,1.55,2022]
["2022-12-12T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.21,null,251.0,1.47,2022]
["2022-12-12T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.5,13.21,null,236.0,1.22,2022]
["2022-12-12T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.43,13.21,null,235.0,1.69,2022]
["2022-12-12T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.21,null,221.0,1.3,2022]
["2022-12-12T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.33,13.21,null,207.0,1.55,2022]
["2022-12-12T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.21,null,220.0,1.61,2022]
["2022-12-12T15:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.17,13.21,null,193.0,1.43,2022]
["2022-12-12T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.21,null,214.0,1.75,2022]
["2022-12-12T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.21,null,220.0,1.84,2022]
["2022-12-12T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.1,13.21,null,220.0,2.27,2022]
["2022-12-12T15:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.1,13.21,null,208.0,1.42,2022]
["2022-12-12T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.08,13.21,null,216.0,2.0,2022]
["2022-12-12T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.14,13.21,null,208.0,1.18,2022]
["2022-12-12T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.21,null,197.0,1.46,2022]
["2022-12-12T16:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.21,null,198.0,1.45,2022]
["2022-12-12T16:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.05,13.21,null,192.0,1.45,2022]
["2022-12-12T16:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.06,13.21,null,160.0,0.79,2022]
["2022-12-12T16:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.09,13.21,null,206.0,1.45,2022]
["2022-12-12T16:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.03,13.21,null,214.0,2.13,2022]
["2022-12-12T16:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.02,13.21,null,201.0,0.89,2022]
["2022-12-12T16:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.05,13.21,null,216.0,1.47,2022]
["2022-12-12T16:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.14,13.21,null,241.0,1.69,2022]
["2022-12-12T16:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.05,13.21,null,201.0,1.32,2022]
["2022-12-12T16:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.02,13.21,null,181.0,1.34,2022]
["2022-12-12T16:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.09,13.21,null,199.0,1.19,2022]
["2022-12-12T16:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.04,13.21,null,182.0,1.72,2022]
["2022-12-12T17:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.47,13.21,null,226.0,1.58,2022]
["2022-12-12T17:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.06,13.21,null,207.0,1.59,2022]
["2022-12-12T17:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.03,13.21,null,183.0,1.6,2022]
["2022-12-12T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.75,13.21,null,184.0,1.68,2022]
["2022-12-12T17:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.21,null,184.0,1.55,2022]
["2022-12-12T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.72,13.21,null,191.0,1.69,2022]
["2022-12-12T17:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.21,null,194.0,1.05,2022]
["2022-12-12T17:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.21,null,70.0,0.72,2022]
["2022-12-12T17:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.21,null,169.0,0.94,2022]
["2022-12-12T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.88,13.21,null,159.0,0.58,2022]
["2022-12-12T17:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.21,null,162.0,0.57,2022]
["2022-12-12T17:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.01,13.21,null,136.0,0.61,2022]
["2022-12-12T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.1,13.21,null,164.0,0.75,2022]
["2022-12-12T18:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.07,13.21,null,187.0,0.39,2022]
["2022-12-12T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.21,null,21.0,0.5,2022]
["2022-12-12T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.11,13.21,null,267.0,1.05,2022]
["2022-12-12T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.32,13.21,null,266.0,1.62,2022]
["2022-12-12T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.21,null,265.0,1.15,2022]
["2022-12-12T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.21,null,263.0,1.77,2022]
["2022-12-12T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.21,null,262.0,2.94,2022]
["2022-12-12T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.04,13.21,null,258.0,3.06,2022]
["2022-12-12T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.21,null,258.0,3.12,2022]
["2022-12-12T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.01,13.21,null,257.0,3.21,2022]
["2022-12-12T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.01,13.21,null,259.0,3.16,2022]
["2022-12-12T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.04,13.21,null,266.0,3.28,2022]
["2022-12-12T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.02,13.21,null,270.0,3.32,2022]
["2022-12-12T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.21,null,277.0,3.49,2022]
["2022-12-12T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.21,null,281.0,3.79,2022]
["2022-12-12T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.07,13.21,null,281.0,3.74,2022]
["2022-12-12T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.21,null,272.0,3.35,2022]
["2022-12-12T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.71,13.82,null,267.0,3.19,2022]
["2022-12-12T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.2,14.45,null,283.0,2.81,2022]
["2022-12-12T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,14.45,null,282.0,3.33,2022]
["2022-12-12T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.11,13.49,null,282.0,2.8,2022]
["2022-12-12T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.07,13.21,null,277.0,3.28,2022]
["2022-12-12T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.03,13.21,null,275.0,2.96,2022]
["2022-12-12T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.21,null,276.0,2.43,2022]
["2022-12-12T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.07,13.21,null,285.0,2.96,2022]
["2022-12-12T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.08,13.21,null,286.0,3.37,2022]
["2022-12-12T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.06,13.21,null,287.0,4.82,2022]
["2022-12-12T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.07,13.21,null,289.0,5.13,2022]
["2022-12-12T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.15,13.21,null,290.0,4.56,2022]
["2022-12-12T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.07,13.21,null,292.0,4.8,2022]
["2022-12-12T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.21,null,292.0,4.35,2022]
["2022-12-12T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.13,13.21,null,288.0,4.28,2022]
["2022-12-12T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.18,13.21,null,280.0,3.6,2022]
["2022-12-12T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.35,13.21,null,288.0,4.19,2022]
["2022-12-12T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.19,13.21,null,278.0,4.16,2022]
["2022-12-12T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.19,13.21,null,276.0,4.67,2022]
["2022-12-12T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.17,13.21,null,281.0,4.62,2022]
["2022-12-12T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.17,13.21,null,281.0,4.64,2022]
["2022-12-12T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.14,13.21,null,277.0,4.84,2022]
["2022-12-12T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.19,13.21,null,284.0,5.02,2022]
["2022-12-12T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.12,13.21,null,272.0,4.18,2022]
["2022-12-12T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.57,13.21,null,267.0,4.12,2022]
["2022-12-12T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.16,13.21,null,270.0,3.51,2022]
["2022-12-12T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.05,13.21,null,259.0,3.08,2022]
["2022-12-12T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.14,13.21,null,260.0,2.89,2022]
["2022-12-12T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.02,13.21,null,238.0,2.61,2022]
["2022-12-12T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.21,null,237.0,2.19,2022]
["2022-12-12T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.02,13.21,null,232.0,1.89,2022]
["2022-12-12T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.04,13.21,null,247.0,2.02,2022]
["2022-12-12T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.09,13.21,null,247.0,2.71,2022]
["2022-12-12T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.6,13.21,null,236.0,1.32,2022]
["2022-12-12T22:20:00.000000Z","USDR4",null,null,null,null,null,null,0.43,13.21,null,null,null,2022]
["2022-12-12T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.2,13.21,null,236.0,2.52,2022]
["2022-12-12T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.08,13.21,null,241.0,2.2,2022]
["2022-12-12T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.06,13.21,null,239.0,2.15,2022]
["2022-12-12T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.11,13.21,null,247.0,1.76,2022]
["2022-12-12T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.21,null,235.0,1.66,2022]
["2022-12-12T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.11,13.21,null,224.0,1.69,2022]
["2022-12-12T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.08,13.21,null,223.0,1.7,2022]
["2022-12-12T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.1,13.21,null,225.0,1.58,2022]
["2022-12-12T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.21,null,208.0,1.92,2022]
["2022-12-12T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.7,13.21,null,207.0,1.5,2022]
["2022-12-12T23:15:00.000000Z","USDR4",null,null,null,null,null,0.1,1.37,13.21,null,220.0,1.84,2022]
["2022-12-12T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.01,13.21,null,181.0,1.83,2022]
["2022-12-12T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.03,13.21,null,190.0,1.84,2022]
["2022-12-12T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.06,13.21,null,193.0,1.77,2022]
["2022-12-12T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.08,13.21,null,192.0,1.82,2022]
["2022-12-12T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.05,13.21,null,182.0,1.94,2022]
["2022-12-12T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.02,13.21,null,187.0,1.55,2022]
["2022-12-12T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.01,13.21,null,183.0,1.82,2022]
["2022-12-12T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.02,13.21,null,168.0,2.53,2022]
["2022-12-13T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.01,13.21,null,168.0,2.72,2022]
["2022-12-13T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.02,13.21,null,172.0,2.42,2022]
["2022-12-13T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.21,null,195.0,1.89,2022]
["2022-12-13T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.02,13.21,null,174.0,2.15,2022]
["2022-12-13T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.01,13.21,null,162.0,2.69,2022]
["2022-12-13T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.01,13.21,null,168.0,2.46,2022]
["2022-12-13T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.01,13.21,null,181.0,1.84,2022]
["2022-12-13T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.76,13.21,null,174.0,2.06,2022]
["2022-12-13T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.08,13.21,null,156.0,2.74,2022]
["2022-12-13T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.21,null,166.0,1.71,2022]
["2022-12-13T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.04,13.21,null,163.0,2.11,2022]
["2022-12-13T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.01,13.21,null,173.0,1.87,2022]
["2022-12-13T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.01,13.21,null,177.0,1.74,2022]
["2022-12-13T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.01,13.21,null,226.0,1.57,2022]
["2022-12-13T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.21,null,171.0,1.72,2022]
["2022-12-13T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.02,13.21,null,180.0,1.63,2022]
["2022-12-13T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.21,null,172.0,1.28,2022]
["2022-12-13T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.01,13.21,null,170.0,1.16,2022]
["2022-12-13T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.21,null,152.0,1.32,2022]
["2022-12-13T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.21,null,149.0,1.23,2022]
["2022-12-13T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.02,13.22,null,140.0,1.23,2022]
["2022-12-13T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.02,13.22,null,133.0,1.28,2022]
["2022-12-13T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.21,null,136.0,1.1,2022]
["2022-12-13T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.21,null,131.0,1.29,2022]
["2022-12-13T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.01,13.21,null,126.0,1.3,2022]
["2022-12-13T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.01,13.22,null,129.0,1.14,2022]
["2022-12-13T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.01,13.21,null,129.0,0.95,2022]
["2022-12-13T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.21,null,124.0,1.35,2022]
["2022-12-13T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.01,13.21,null,127.0,1.42,2022]
["2022-12-13T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.21,null,128.0,1.12,2022]
["2022-12-13T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.22,null,122.0,1.26,2022]
["2022-12-13T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,118.0,1.14,2022]
["2022-12-13T02:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.21,null,114.0,1.37,2022]
["2022-12-13T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.21,null,121.0,1.57,2022]
["2022-12-13T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.05,13.22,null,122.0,2.2,2022]
["2022-12-13T02:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,121.0,1.75,2022]
["2022-12-13T03:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.21,null,124.0,1.55,2022]
["2022-12-13T03:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.07,13.22,null,131.0,1.81,2022]
["2022-12-13T03:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.22,null,131.0,1.84,2022]
["2022-12-13T03:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.21,null,140.0,1.51,2022]
["2022-12-13T03:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.18,13.22,null,135.0,1.39,2022]
["2022-12-13T03:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.22,null,127.0,1.59,2022]
["2022-12-13T03:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.07,13.21,null,130.0,1.5,2022]
["2022-12-13T03:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.21,null,135.0,2.07,2022]
["2022-12-13T03:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.02,13.21,null,135.0,2.14,2022]
["2022-12-13T03:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.06,13.22,null,142.0,1.91,2022]
["2022-12-13T03:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.1,13.22,null,147.0,1.32,2022]
["2022-12-13T03:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.21,null,139.0,1.46,2022]
["2022-12-13T04:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.07,13.22,null,125.0,1.92,2022]
["2022-12-13T04:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.22,null,124.0,1.76,2022]
["2022-12-13T04:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.05,13.22,null,124.0,1.72,2022]
["2022-12-13T04:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.08,13.22,null,140.0,2.11,2022]
["2022-12-13T04:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.22,null,154.0,1.88,2022]
["2022-12-13T04:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.01,13.22,null,156.0,2.33,2022]
["2022-12-13T04:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.08,13.22,null,154.0,2.45,2022]
["2022-12-13T04:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.22,null,147.0,2.01,2022]
["2022-12-13T04:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.22,null,142.0,2.29,2022]
["2022-12-13T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.22,null,142.0,3.22,2022]
["2022-12-13T04:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.08,13.22,null,140.0,2.91,2022]
["2022-12-13T04:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.02,13.22,null,140.0,2.77,2022]
["2022-12-13T05:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.01,13.21,null,148.0,2.75,2022]
["2022-12-13T05:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.01,13.22,null,143.0,2.66,2022]
["2022-12-13T05:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.22,null,153.0,3.0,2022]
["2022-12-13T05:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.22,null,142.0,4.33,2022]
["2022-12-13T05:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.07,13.22,null,140.0,4.95,2022]
["2022-12-13T05:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.01,13.22,null,139.0,4.34,2022]
["2022-12-13T05:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.01,13.22,null,141.0,3.8,2022]
["2022-12-13T05:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.08,13.22,null,139.0,4.28,2022]
["2022-12-13T05:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.22,null,138.0,4.98,2022]
["2022-12-13T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.22,null,140.0,5.18,2022]
["2022-12-13T05:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.1,13.22,null,134.0,5.72,2022]
["2022-12-13T05:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.22,null,134.0,5.74,2022]
["2022-12-13T06:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.06,13.22,null,134.0,5.1,2022]
["2022-12-13T06:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.1,13.22,null,140.0,3.93,2022]
["2022-12-13T06:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.02,13.22,null,137.0,4.13,2022]
["2022-12-13T06:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.02,13.22,null,139.0,4.2,2022]
["2022-12-13T06:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.22,null,145.0,3.94,2022]
["2022-12-13T06:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.11,13.22,null,144.0,4.25,2022]
["2022-12-13T06:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.04,13.22,null,144.0,3.56,2022]
["2022-12-13T06:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.22,null,143.0,3.43,2022]
["2022-12-13T06:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.04,13.22,null,148.0,2.76,2022]
["2022-12-13T06:45:00.000000Z","USDR4",null,null,null,null,null,0.21,0.04,13.22,null,149.0,2.84,2022]
["2022-12-13T06:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.03,13.22,null,149.0,2.79,2022]
["2022-12-13T06:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.04,13.22,null,146.0,2.92,2022]
["2022-12-13T07:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.04,13.22,null,141.0,3.26,2022]
["2022-12-13T07:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.02,13.22,null,142.0,3.07,2022]
["2022-12-13T07:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.04,13.22,null,136.0,3.66,2022]
["2022-12-13T07:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.04,13.22,null,138.0,3.48,2022]
["2022-12-13T07:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.22,null,135.0,3.69,2022]
["2022-12-13T07:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.02,13.22,null,137.0,3.51,2022]
["2022-12-13T07:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.05,13.22,null,135.0,3.37,2022]
["2022-12-13T07:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.04,13.22,null,138.0,3.11,2022]
["2022-12-13T07:40:00.000000Z","USDR4",null,null,null,null,null,0.24,0.05,13.22,null,137.0,3.21,2022]
["2022-12-13T07:45:00.000000Z","USDR4",null,null,null,null,null,0.25,0.05,13.22,null,135.0,3.23,2022]
["2022-12-13T07:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.03,13.22,null,134.0,2.67,2022]
["2022-12-13T07:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.01,13.22,null,139.0,1.81,2022]
["2022-12-13T08:00:00.000000Z","USDR4",null,null,null,null,null,0.27,0.05,13.22,null,137.0,1.9,2022]
["2022-12-13T08:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.04,13.22,null,133.0,2.37,2022]
["2022-12-13T08:10:00.000000Z","USDR4",null,null,null,null,null,0.29,0.04,13.22,null,138.0,1.95,2022]
["2022-12-13T08:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.04,13.22,null,136.0,2.36,2022]
["2022-12-13T08:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.04,13.22,null,133.0,1.54,2022]
["2022-12-13T08:25:00.000000Z","USDR4",null,null,null,null,null,0.3,0.04,13.22,null,118.0,2.04,2022]
["2022-12-13T08:30:00.000000Z","USDR4",null,null,null,null,null,0.25,0.06,13.22,null,128.0,2.02,2022]
["2022-12-13T08:35:00.000000Z","USDR4",null,null,null,null,null,0.28,0.04,13.22,null,111.0,2.36,2022]
["2022-12-13T08:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.04,13.22,null,91.0,2.01,2022]
["2022-12-13T08:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.03,13.22,null,41.0,1.06,2022]
["2022-12-13T08:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.01,13.22,null,85.0,1.68,2022]
["2022-12-13T08:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.04,13.22,null,95.0,2.47,2022]
["2022-12-13T09:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.03,13.22,null,103.0,3.37,2022]
["2022-12-13T09:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.05,13.22,null,80.0,1.41,2022]
["2022-12-13T09:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.04,13.22,null,104.0,2.96,2022]
["2022-12-13T09:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.03,13.22,null,114.0,3.53,2022]
["2022-12-13T09:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.03,13.22,null,115.0,4.32,2022]
["2022-12-13T09:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.17,13.22,null,121.0,4.46,2022]
["2022-12-13T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.19,13.22,null,121.0,3.54,2022]
["2022-12-13T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.14,13.22,null,127.0,4.97,2022]
["2022-12-13T09:40:00.000000Z","USDR4",null,null,null,null,null,null,1.21,13.22,null,122.0,5.68,2022]
["2022-12-13T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.97,1.14,13.22,null,122.0,3.39,2022]
["2022-12-13T09:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.12,13.22,null,109.0,3.48,2022]
["2022-12-13T09:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.2,13.22,null,114.0,3.34,2022]
["2022-12-13T10:00:00.000000Z","USDR4",null,null,null,null,null,0.27,0.13,13.22,null,103.0,3.04,2022]
["2022-12-13T10:05:00.000000Z","USDR4",null,null,null,null,null,0.32,0.13,13.22,null,84.0,1.83,2022]
["2022-12-13T10:10:00.000000Z","USDR4",null,null,null,null,null,0.21,0.17,13.22,null,102.0,2.05,2022]
["2022-12-13T10:15:00.000000Z","USDR4",null,null,null,null,null,0.33,0.13,13.22,null,87.0,1.84,2022]
["2022-12-13T10:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.1,13.22,null,86.0,2.17,2022]
["2022-12-13T10:25:00.000000Z","USDR4",null,null,null,null,null,0.49,0.13,13.22,null,84.0,2.72,2022]
["2022-12-13T10:30:00.000000Z","USDR4",null,null,null,null,null,0.53,0.09,13.22,null,84.0,2.96,2022]
["2022-12-13T10:35:00.000000Z","USDR4",null,null,null,null,null,0.48,0.13,13.22,null,84.0,2.68,2022]
["2022-12-13T10:40:00.000000Z","USDR4",null,null,null,null,null,0.57,0.05,13.22,null,83.0,3.27,2022]
["2022-12-13T10:45:00.000000Z","USDR4",null,null,null,null,null,0.6,0.03,13.22,null,81.0,3.31,2022]
["2022-12-13T10:50:00.000000Z","USDR4",null,null,null,null,null,0.57,0.06,13.22,null,82.0,3.32,2022]
["2022-12-13T10:55:00.000000Z","USDR4",null,null,null,null,null,0.58,0.01,13.22,null,80.0,3.4,2022]
["2022-12-13T11:00:00.000000Z","USDR4",null,null,null,null,null,0.57,0.02,13.22,null,80.0,3.35,2022]
["2022-12-13T11:05:00.000000Z","USDR4",null,null,null,null,null,0.57,0.02,13.22,null,79.0,3.4,2022]
["2022-12-13T11:10:00.000000Z","USDR4",null,null,null,null,null,0.58,0.04,13.22,null,78.0,3.46,2022]
["2022-12-13T11:15:00.000000Z","USDR4",null,null,null,null,null,0.57,0.02,13.22,null,78.0,3.55,2022]
["2022-12-13T11:20:00.000000Z","USDR4",null,null,null,null,null,0.53,0.09,13.22,null,78.0,3.42,2022]
["2022-12-13T11:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.15,13.22,null,83.0,2.84,2022]
["2022-12-13T11:30:00.000000Z","USDR4",null,null,null,null,null,0.31,0.15,13.22,null,82.0,2.56,2022]
["2022-12-13T11:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.18,13.22,null,83.0,2.52,2022]
["2022-12-13T11:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.13,13.22,null,91.0,3.01,2022]
["2022-12-13T11:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.11,13.22,null,98.0,2.84,2022]
["2022-12-13T11:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.08,13.22,null,98.0,3.28,2022]
["2022-12-13T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.25,13.22,null,103.0,2.06,2022]
["2022-12-13T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.2,13.22,null,97.0,2.66,2022]
["2022-12-13T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.32,13.22,null,107.0,2.81,2022]
["2022-12-13T12:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.13,13.22,null,95.0,3.54,2022]
["2022-12-13T12:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.11,13.22,null,98.0,3.39,2022]
["2022-12-13T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.22,null,99.0,2.7,2022]
["2022-12-13T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.23,13.22,null,102.0,2.63,2022]
["2022-12-13T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.27,13.22,null,102.0,2.08,2022]
["2022-12-13T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.22,13.22,null,91.0,2.03,2022]
["2022-12-13T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.21,13.22,null,98.0,1.81,2022]
["2022-12-13T12:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.15,13.22,null,83.0,1.93,2022]
["2022-12-13T12:50:00.000000Z","USDR4",null,null,null,null,null,0.2,0.14,13.22,null,90.0,2.46,2022]
["2022-12-13T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.22,13.22,null,105.0,1.98,2022]
["2022-12-13T13:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.25,13.22,null,91.0,1.87,2022]
["2022-12-13T13:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.17,13.22,null,98.0,0.87,2022]
["2022-12-13T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.27,13.22,null,130.0,2.41,2022]
["2022-12-13T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.13,13.22,null,119.0,2.44,2022]
["2022-12-13T13:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.22,null,111.0,1.84,2022]
["2022-12-13T13:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.09,13.22,null,98.0,1.81,2022]
["2022-12-13T13:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.14,13.22,null,81.0,1.57,2022]
["2022-12-13T13:35:00.000000Z","USDR4",null,null,null,null,null,0.41,0.17,13.22,null,81.0,2.76,2022]
["2022-12-13T13:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.24,13.22,null,86.0,1.84,2022]
["2022-12-13T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.24,13.22,null,81.0,2.11,2022]
["2022-12-13T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.25,13.22,null,85.0,1.64,2022]
["2022-12-13T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.2,13.22,null,90.0,2.53,2022]
["2022-12-13T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.08,13.22,null,102.0,0.97,2022]
["2022-12-13T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.3,13.22,null,120.0,1.21,2022]
["2022-12-13T14:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.13,13.22,null,105.0,2.48,2022]
["2022-12-13T14:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.25,13.22,null,111.0,2.0,2022]
["2022-12-13T14:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.3,13.22,null,105.0,2.34,2022]
["2022-12-13T14:25:00.000000Z","USDR4",null,null,null,null,null,0.27,0.25,13.22,null,93.0,2.1,2022]
["2022-12-13T14:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.2,13.22,null,98.0,1.98,2022]
["2022-12-13T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.3,13.22,null,119.0,1.87,2022]
["2022-12-13T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.27,13.22,null,118.0,1.65,2022]
["2022-12-13T14:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.19,13.22,null,103.0,2.61,2022]
["2022-12-13T14:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.07,13.22,null,97.0,2.13,2022]
["2022-12-13T14:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.09,13.22,null,102.0,2.45,2022]
["2022-12-13T15:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.17,13.22,null,105.0,1.81,2022]
["2022-12-13T15:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.05,13.22,null,101.0,2.4,2022]
["2022-12-13T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.23,13.22,null,116.0,1.91,2022]
["2022-12-13T15:15:00.000000Z","USDR4",null,null,null,null,null,0.22,0.17,13.22,null,96.0,1.79,2022]
["2022-12-13T15:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.14,13.22,null,21.0,2.77,2022]
["2022-12-13T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.22,13.22,null,114.0,1.76,2022]
["2022-12-13T15:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.12,13.22,null,96.0,1.73,2022]
["2022-12-13T15:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.24,14.33,null,105.0,1.36,2022]
["2022-12-13T15:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.05,14.45,null,97.0,1.77,2022]
["2022-12-13T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.27,14.23,null,104.0,1.61,2022]
["2022-12-13T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.24,13.22,null,114.0,1.53,2022]
["2022-12-13T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.23,13.22,null,106.0,1.21,2022]
["2022-12-13T16:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.93,13.22,null,95.0,1.42,2022]
["2022-12-13T16:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.2,13.22,null,96.0,1.93,2022]
["2022-12-13T16:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.06,13.22,null,82.0,2.06,2022]
["2022-12-13T16:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.05,13.22,null,72.0,1.4,2022]
["2022-12-13T16:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.15,13.22,null,67.0,1.43,2022]
["2022-12-13T16:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.04,13.22,null,68.0,1.62,2022]
["2022-12-13T16:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,13.22,null,55.0,1.43,2022]
["2022-12-13T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.26,13.22,null,89.0,2.3,2022]
["2022-12-13T16:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,13.22,null,45.0,1.64,2022]
["2022-12-13T16:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.17,13.22,null,45.0,1.88,2022]
["2022-12-13T16:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.04,13.22,null,38.0,2.99,2022]
["2022-12-13T16:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.05,13.22,null,43.0,1.74,2022]
["2022-12-13T17:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.05,13.22,null,43.0,1.71,2022]
["2022-12-13T17:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.22,null,37.0,1.68,2022]
["2022-12-13T17:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.03,13.22,null,37.0,1.66,2022]
["2022-12-13T17:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.22,null,31.0,1.74,2022]
["2022-12-13T17:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.12,13.22,null,34.0,1.99,2022]
["2022-12-13T17:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.02,13.22,null,33.0,2.34,2022]
["2022-12-13T17:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.55,13.22,null,37.0,2.11,2022]
["2022-12-13T17:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.22,null,32.0,2.36,2022]
["2022-12-13T17:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.22,null,33.0,2.4,2022]
["2022-12-13T17:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.07,13.22,null,38.0,2.44,2022]
["2022-12-13T17:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.02,13.22,null,38.0,2.55,2022]
["2022-12-13T17:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.16,13.22,null,34.0,2.34,2022]
["2022-12-13T18:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.1,13.22,null,37.0,2.56,2022]
["2022-12-13T18:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.25,13.22,null,36.0,2.24,2022]
["2022-12-13T18:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.52,13.22,null,34.0,2.56,2022]
["2022-12-13T18:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.28,13.22,null,31.0,3.48,2022]
["2022-12-13T18:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.17,13.22,null,33.0,2.93,2022]
["2022-12-13T18:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.26,13.22,null,30.0,2.41,2022]
["2022-12-13T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.94,13.22,null,27.0,2.72,2022]
["2022-12-13T18:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.22,null,30.0,3.19,2022]
["2022-12-13T18:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.75,13.22,null,30.0,1.9,2022]
["2022-12-13T18:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.06,13.22,null,45.0,3.26,2022]
["2022-12-13T18:50:00.000000Z","USDR4",null,null,null,null,null,0.56,0.84,13.22,null,46.0,2.33,2022]
["2022-12-13T18:55:00.000000Z","USDR4",null,null,null,null,null,0.76,0.84,13.22,null,51.0,1.07,2022]
["2022-12-13T19:00:00.000000Z","USDR4",null,null,null,null,null,0.49,0.55,13.22,null,68.0,1.64,2022]
["2022-12-13T19:05:00.000000Z","USDR4",null,null,null,null,null,0.53,0.73,13.22,null,53.0,1.34,2022]
["2022-12-13T19:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.1,13.21,null,53.0,2.72,2022]
["2022-12-13T19:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.07,13.22,null,61.0,2.6,2022]
["2022-12-13T19:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.17,13.22,null,53.0,3.18,2022]
["2022-12-13T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,1.33,13.22,null,64.0,2.99,2022]
["2022-12-13T19:30:00.000000Z","USDR4",null,null,null,null,null,0.47,0.53,13.22,null,55.0,2.33,2022]
["2022-12-13T19:35:00.000000Z","USDR4",null,null,null,null,null,null,1.27,13.22,null,42.0,2.73,2022]
["2022-12-13T19:40:00.000000Z","USDR4",null,null,null,null,null,0.79,1.13,13.22,null,43.0,2.98,2022]
["2022-12-13T19:45:00.000000Z","USDR4",null,null,null,null,null,null,1.27,13.22,null,28.0,3.58,2022]
["2022-12-13T19:50:00.000000Z","USDR4",null,null,null,null,null,null,1.2,13.22,null,349.0,2.57,2022]
["2022-12-13T19:55:00.000000Z","USDR4",null,null,null,null,null,null,1.39,13.22,null,17.0,2.24,2022]
["2022-12-13T20:00:00.000000Z","USDR4",null,null,null,null,null,null,1.65,13.22,null,25.0,1.56,2022]
["2022-12-13T20:05:00.000000Z","USDR4",null,null,null,null,null,0.5,0.95,13.22,null,41.0,2.55,2022]
["2022-12-13T20:10:00.000000Z","USDR4",null,null,null,null,null,0.45,1.04,13.21,null,38.0,3.36,2022]
["2022-12-13T20:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.5,13.22,null,45.0,2.76,2022]
["2022-12-13T20:20:00.000000Z","USDR4",null,null,null,null,null,0.7,1.63,13.22,null,47.0,2.35,2022]
["2022-12-13T20:25:00.000000Z","USDR4",null,null,null,null,null,0.89,1.45,13.22,null,3.0,1.81,2022]
["2022-12-13T20:30:00.000000Z","USDR4",null,null,null,null,null,0.44,0.94,13.22,null,45.0,1.86,2022]
["2022-12-13T20:35:00.000000Z","USDR4",null,null,null,null,null,0.42,1.33,13.22,null,36.0,2.4,2022]
["2022-12-13T20:40:00.000000Z","USDR4",null,null,null,null,null,0.45,0.92,13.22,null,40.0,2.35,2022]
["2022-12-13T20:45:00.000000Z","USDR4",null,null,null,null,null,0.86,1.31,13.22,null,40.0,3.7,2022]
["2022-12-13T20:50:00.000000Z","USDR4",null,null,null,null,null,null,1.42,13.22,null,306.0,1.76,2022]
["2022-12-13T20:55:00.000000Z","USDR4",null,null,null,null,null,null,1.83,13.22,null,306.0,4.27,2022]
["2022-12-13T21:00:00.000000Z","USDR4",null,null,null,null,null,null,1.52,13.22,null,325.0,2.16,2022]
["2022-12-13T21:05:00.000000Z","USDR4",null,null,null,null,null,0.89,1.36,13.22,null,343.0,2.25,2022]
["2022-12-13T21:10:00.000000Z","USDR4",null,null,null,null,null,null,1.31,13.22,null,7.0,1.33,2022]
["2022-12-13T21:15:00.000000Z","USDR4",null,null,null,null,null,0.39,0.75,13.22,null,2.0,1.51,2022]
["2022-12-13T21:20:00.000000Z","USDR4",null,null,null,null,null,0.56,1.08,13.22,null,44.0,1.71,2022]
["2022-12-13T21:25:00.000000Z","USDR4",null,null,null,null,null,0.55,1.13,13.22,null,348.0,1.47,2022]
["2022-12-13T21:30:00.000000Z","USDR4",null,null,null,null,null,0.89,1.32,13.22,null,21.0,1.63,2022]
["2022-12-13T21:35:00.000000Z","USDR4",null,null,null,null,null,0.92,1.31,13.22,null,3.0,1.64,2022]
["2022-12-13T21:40:00.000000Z","USDR4",null,null,null,null,null,null,1.71,13.22,null,330.0,2.19,2022]
["2022-12-13T21:45:00.000000Z","USDR4",null,null,null,null,null,null,1.31,13.22,null,5.0,1.22,2022]
["2022-12-13T21:50:00.000000Z","USDR4",null,null,null,null,null,null,1.06,13.22,null,303.0,5.57,2022]
["2022-12-13T21:55:00.000000Z","USDR4",null,null,null,null,null,null,0.94,13.22,null,301.0,6.54,2022]
["2022-12-13T22:00:00.000000Z","USDR4",null,null,null,null,null,null,1.25,13.22,null,316.0,2.37,2022]
["2022-12-13T22:05:00.000000Z","USDR4",null,null,null,null,null,null,1.76,13.22,null,326.0,3.91,2022]
["2022-12-13T22:10:00.000000Z","USDR4",null,null,null,null,null,0.89,1.45,13.22,null,346.0,2.94,2022]
["2022-12-13T22:15:00.000000Z","USDR4",null,null,null,null,null,null,1.8,13.22,null,350.0,1.83,2022]
["2022-12-13T22:20:00.000000Z","USDR4",null,null,null,null,null,null,1.48,13.22,null,334.0,2.46,2022]
["2022-12-13T22:25:00.000000Z","USDR4",null,null,null,null,null,null,1.48,13.22,null,10.0,1.81,2022]
["2022-12-13T22:30:00.000000Z","USDR4",null,null,null,null,null,0.94,1.25,13.22,null,8.0,1.75,2022]
["2022-12-13T22:35:00.000000Z","USDR4",null,null,null,null,null,null,1.25,13.22,null,14.0,2.02,2022]
["2022-12-13T22:40:00.000000Z","USDR4",null,null,null,null,null,0.9,1.07,13.22,null,11.0,1.63,2022]
["2022-12-13T22:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.56,13.22,null,18.0,1.92,2022]
["2022-12-13T22:50:00.000000Z","USDR4",null,null,null,null,null,0.49,0.71,13.22,null,23.0,2.13,2022]
["2022-12-13T22:55:00.000000Z","USDR4",null,null,null,null,null,0.89,1.08,13.22,null,23.0,2.5,2022]
["2022-12-13T23:00:00.000000Z","USDR4",null,null,null,null,null,0.3,0.21,13.22,null,30.0,2.51,2022]
["2022-12-13T23:05:00.000000Z","USDR4",null,null,null,null,null,0.54,0.54,13.22,null,33.0,2.24,2022]
["2022-12-13T23:10:00.000000Z","USDR4",null,null,null,null,null,null,1.31,13.22,null,351.0,1.6,2022]
["2022-12-13T23:15:00.000000Z","USDR4",null,null,null,null,null,null,1.17,13.22,null,13.0,1.8,2022]
["2022-12-13T23:20:00.000000Z","USDR4",null,null,null,null,null,null,1.34,13.22,null,359.0,1.99,2022]
["2022-12-13T23:25:00.000000Z","USDR4",null,null,null,null,null,null,1.35,13.22,null,4.0,2.24,2022]
["2022-12-13T23:30:00.000000Z","USDR4",null,null,null,null,null,null,0.79,13.22,null,348.0,1.67,2022]
["2022-12-13T23:35:00.000000Z","USDR4",null,null,null,null,null,null,1.36,13.22,null,8.0,1.8,2022]
["2022-12-13T23:40:00.000000Z","USDR4",null,null,null,null,null,null,1.45,13.22,null,16.0,2.09,2022]
["2022-12-13T23:45:00.000000Z","USDR4",null,null,null,null,null,0.55,0.68,13.22,null,24.0,2.26,2022]
["2022-12-13T23:50:00.000000Z","USDR4",null,null,null,null,null,0.63,0.78,13.22,null,24.0,2.4,2022]
["2022-12-13T23:55:00.000000Z","USDR4",null,null,null,null,null,null,1.13,13.22,null,5.0,2.23,2022]
["2022-12-14T00:00:00.000000Z","USDR4",null,null,null,null,null,null,1.16,13.22,null,11.0,2.12,2022]
["2022-12-14T00:05:00.000000Z","USDR4",null,null,null,null,null,0.88,0.96,13.22,null,18.0,2.25,2022]
["2022-12-14T00:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.32,13.22,null,29.0,2.47,2022]
["2022-12-14T00:15:00.000000Z","USDR4",null,null,null,null,null,0.64,0.84,13.22,null,24.0,2.11,2022]
["2022-12-14T00:20:00.000000Z","USDR4",null,null,null,null,null,0.88,1.04,13.22,null,15.0,2.22,2022]
["2022-12-14T00:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.13,13.22,null,21.0,2.05,2022]
["2022-12-14T00:30:00.000000Z","USDR4",null,null,null,null,null,0.55,0.76,13.22,null,25.0,2.07,2022]
["2022-12-14T00:35:00.000000Z","USDR4",null,null,null,null,null,0.54,0.79,13.22,null,19.0,1.9,2022]
["2022-12-14T00:40:00.000000Z","USDR4",null,null,null,null,null,0.27,0.05,13.22,null,29.0,2.16,2022]
["2022-12-14T00:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.11,13.22,null,22.0,1.88,2022]
["2022-12-14T00:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.09,13.22,null,27.0,2.16,2022]
["2022-12-14T00:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.11,13.22,null,26.0,2.27,2022]
["2022-12-14T01:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.16,13.22,null,24.0,1.89,2022]
["2022-12-14T01:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.1,13.22,null,31.0,2.29,2022]
["2022-12-14T01:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.22,null,12.0,1.61,2022]
["2022-12-14T01:15:00.000000Z","USDR4",null,null,null,null,null,0.17,0.11,13.22,null,23.0,1.71,2022]
["2022-12-14T01:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.08,13.22,null,26.0,1.72,2022]
["2022-12-14T01:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.09,13.22,null,13.0,1.54,2022]
["2022-12-14T01:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.22,null,5.0,1.53,2022]
["2022-12-14T01:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.13,13.22,null,15.0,1.64,2022]
["2022-12-14T01:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.22,null,11.0,1.4,2022]
["2022-12-14T01:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.22,null,5.0,1.53,2022]
["2022-12-14T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.1,13.22,null,358.0,1.27,2022]
["2022-12-14T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.22,null,3.0,1.6,2022]
["2022-12-14T02:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.22,null,12.0,1.35,2022]
["2022-12-14T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.22,null,6.0,1.71,2022]
["2022-12-14T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.22,null,356.0,1.37,2022]
["2022-12-14T02:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.22,null,0.0,1.3,2022]
["2022-12-14T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.22,null,354.0,1.16,2022]
["2022-12-14T02:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.22,null,358.0,1.42,2022]
["2022-12-14T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.22,null,350.0,1.18,2022]
["2022-12-14T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.22,null,4.0,1.65,2022]
["2022-12-14T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.06,13.22,null,15.0,1.62,2022]
["2022-12-14T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.22,null,350.0,1.11,2022]
["2022-12-14T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.12,13.22,null,352.0,1.38,2022]
["2022-12-14T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.22,null,351.0,1.6,2022]
["2022-12-14T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.11,13.22,null,4.0,1.66,2022]
["2022-12-14T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.13,13.22,null,353.0,1.69,2022]
["2022-12-14T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.22,null,11.0,2.51,2022]
["2022-12-14T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.22,null,16.0,3.22,2022]
["2022-12-14T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.22,null,2.0,2.37,2022]
["2022-12-14T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.13,13.22,null,4.0,2.16,2022]
["2022-12-14T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.22,null,12.0,2.27,2022]
["2022-12-14T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.22,null,8.0,2.51,2022]
["2022-12-14T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.22,null,2.0,1.72,2022]
["2022-12-14T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.13,13.22,null,1.0,2.4,2022]
["2022-12-14T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.22,null,10.0,2.62,2022]
["2022-12-14T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.22,null,13.0,2.5,2022]
["2022-12-14T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.14,13.22,null,3.0,2.34,2022]
["2022-12-14T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.11,13.22,null,1.0,2.15,2022]
["2022-12-14T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.14,13.22,null,9.0,2.81,2022]
["2022-12-14T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.12,13.22,null,1.0,2.39,2022]
["2022-12-14T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.22,null,7.0,2.43,2022]
["2022-12-14T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.12,13.22,null,343.0,1.48,2022]
["2022-12-14T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.22,null,356.0,1.26,2022]
["2022-12-14T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.22,null,5.0,2.2,2022]
["2022-12-14T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.22,null,356.0,1.4,2022]
["2022-12-14T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.22,null,1.0,1.33,2022]
["2022-12-14T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.06,13.22,null,7.0,1.62,2022]
["2022-12-14T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.04,13.22,null,3.0,1.28,2022]
["2022-12-14T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.22,null,347.0,1.33,2022]
["2022-12-14T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.22,null,354.0,1.3,2022]
["2022-12-14T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.22,null,348.0,1.23,2022]
["2022-12-14T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.22,null,352.0,1.09,2022]
["2022-12-14T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.22,null,351.0,1.09,2022]
["2022-12-14T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.06,13.22,null,3.0,1.7,2022]
["2022-12-14T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.22,null,336.0,1.25,2022]
["2022-12-14T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.22,null,359.0,1.61,2022]
["2022-12-14T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.22,null,344.0,1.23,2022]
["2022-12-14T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.01,13.22,null,347.0,1.19,2022]
["2022-12-14T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.04,13.22,null,1.0,1.32,2022]
["2022-12-14T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.22,null,352.0,1.25,2022]
["2022-12-14T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.22,null,3.0,1.56,2022]
["2022-12-14T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.01,13.22,null,11.0,2.19,2022]
["2022-12-14T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.22,null,17.0,2.87,2022]
["2022-12-14T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.1,13.22,null,7.0,2.26,2022]
["2022-12-14T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.4,13.22,null,18.0,2.41,2022]
["2022-12-14T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.11,13.22,null,15.0,2.69,2022]
["2022-12-14T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.22,null,10.0,2.15,2022]
["2022-12-14T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.22,null,357.0,1.42,2022]
["2022-12-14T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.01,13.22,null,352.0,1.31,2022]
["2022-12-14T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.01,13.22,null,355.0,1.31,2022]
["2022-12-14T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.01,13.22,null,355.0,1.44,2022]
["2022-12-14T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.08,13.22,null,350.0,1.42,2022]
["2022-12-14T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.22,null,0.0,1.6,2022]
["2022-12-14T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.04,13.22,null,358.0,1.46,2022]
["2022-12-14T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.01,13.22,null,350.0,1.37,2022]
["2022-12-14T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.22,null,349.0,1.28,2022]
["2022-12-14T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.22,null,358.0,1.66,2022]
["2022-12-14T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.22,null,356.0,1.61,2022]
["2022-12-14T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.22,null,348.0,1.22,2022]
["2022-12-14T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.08,13.22,null,352.0,1.37,2022]
["2022-12-14T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.22,null,355.0,1.28,2022]
["2022-12-14T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.22,null,350.0,1.07,2022]
["2022-12-14T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.22,null,335.0,1.16,2022]
["2022-12-14T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.22,null,342.0,1.08,2022]
["2022-12-14T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.1,13.22,null,344.0,1.37,2022]
["2022-12-14T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.22,null,334.0,1.22,2022]
["2022-12-14T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.01,13.22,null,339.0,1.08,2022]
["2022-12-14T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.22,null,331.0,1.07,2022]
["2022-12-14T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.22,null,336.0,1.06,2022]
["2022-12-14T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.22,null,337.0,1.12,2022]
["2022-12-14T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.22,null,337.0,1.08,2022]
["2022-12-14T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.22,null,333.0,1.02,2022]
["2022-12-14T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.22,null,333.0,0.97,2022]
["2022-12-14T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.22,null,345.0,0.97,2022]
["2022-12-14T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.22,null,343.0,0.86,2022]
["2022-12-14T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.22,null,344.0,0.98,2022]
["2022-12-14T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.03,13.22,null,347.0,0.8,2022]
["2022-12-14T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.03,13.22,null,351.0,0.95,2022]
["2022-12-14T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.06,13.22,null,354.0,0.86,2022]
["2022-12-14T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.22,null,357.0,0.75,2022]
["2022-12-14T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.22,null,350.0,0.72,2022]
["2022-12-14T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.22,null,351.0,0.66,2022]
["2022-12-14T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.22,null,350.0,0.81,2022]
["2022-12-14T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.22,null,0.0,0.78,2022]
["2022-12-14T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.22,null,2.0,0.71,2022]
["2022-12-14T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.22,null,2.0,0.7,2022]
["2022-12-14T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.22,null,3.0,0.79,2022]
["2022-12-14T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.02,13.22,null,10.0,0.75,2022]
["2022-12-14T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.02,13.22,null,1.0,0.73,2022]
["2022-12-14T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.03,13.22,null,14.0,0.66,2022]
["2022-12-14T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.22,null,359.0,0.67,2022]
["2022-12-14T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.02,13.22,null,7.0,0.79,2022]
["2022-12-14T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.22,null,9.0,0.73,2022]
["2022-12-14T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.22,null,2.0,0.67,2022]
["2022-12-14T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.22,null,3.0,0.61,2022]
["2022-12-14T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.22,null,5.0,0.67,2022]
["2022-12-14T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.02,13.22,null,6.0,0.69,2022]
["2022-12-14T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.22,null,356.0,0.61,2022]
["2022-12-14T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.22,null,352.0,0.52,2022]
["2022-12-14T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.22,null,1.0,0.62,2022]
["2022-12-14T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.22,null,6.0,0.65,2022]
["2022-12-14T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.04,13.22,null,13.0,0.68,2022]
["2022-12-14T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.22,null,8.0,0.68,2022]
["2022-12-14T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.22,null,10.0,0.58,2022]
["2022-12-14T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.22,null,2.0,0.67,2022]
["2022-12-14T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.22,null,359.0,0.61,2022]
["2022-12-14T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.22,null,4.0,0.58,2022]
["2022-12-14T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.06,13.78,null,333.0,0.5,2022]
["2022-12-14T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.08,14.45,null,309.0,0.62,2022]
["2022-12-14T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.07,14.46,null,298.0,0.78,2022]
["2022-12-14T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.51,null,294.0,0.73,2022]
["2022-12-14T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.06,13.22,null,312.0,0.59,2022]
["2022-12-14T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.22,null,306.0,0.66,2022]
["2022-12-14T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.22,null,295.0,0.72,2022]
["2022-12-14T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.08,13.22,null,319.0,0.53,2022]
["2022-12-14T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.07,13.22,null,303.0,0.63,2022]
["2022-12-14T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.22,null,310.0,0.64,2022]
["2022-12-14T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.22,null,323.0,0.54,2022]
["2022-12-14T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.22,null,316.0,0.59,2022]
["2022-12-14T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.22,null,305.0,0.65,2022]
["2022-12-14T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.04,13.22,null,329.0,0.53,2022]
["2022-12-14T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.22,null,316.0,0.52,2022]
["2022-12-14T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.06,13.22,null,331.0,0.49,2022]
["2022-12-14T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.04,13.22,null,343.0,0.43,2022]
["2022-12-14T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.22,null,348.0,0.39,2022]
["2022-12-14T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.22,null,341.0,0.36,2022]
["2022-12-14T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.22,null,4.0,0.55,2022]
["2022-12-14T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.22,null,2.0,0.5,2022]
["2022-12-14T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.05,13.22,null,4.0,0.51,2022]
["2022-12-14T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.22,null,357.0,0.47,2022]
["2022-12-14T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.22,null,19.0,0.48,2022]
["2022-12-14T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.03,13.22,null,16.0,0.53,2022]
["2022-12-14T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.22,null,13.0,0.4,2022]
["2022-12-14T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.02,13.22,null,2.0,0.46,2022]
["2022-12-14T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.22,null,0.0,0.45,2022]
["2022-12-14T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.22,null,6.0,0.47,2022]
["2022-12-14T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.22,null,1.0,0.46,2022]
["2022-12-14T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.22,null,3.0,0.46,2022]
["2022-12-14T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.22,null,9.0,0.48,2022]
["2022-12-14T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.22,null,8.0,0.55,2022]
["2022-12-14T14:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.22,null,26.0,0.67,2022]
["2022-12-14T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.12,13.22,null,15.0,0.67,2022]
["2022-12-14T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.09,13.22,null,316.0,0.55,2022]
["2022-12-14T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.22,null,351.0,0.45,2022]
["2022-12-14T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.09,13.22,null,302.0,0.52,2022]
["2022-12-14T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.66,13.22,null,354.0,0.91,2022]
["2022-12-14T14:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.72,13.22,null,61.0,0.79,2022]
["2022-12-14T14:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.22,null,102.0,0.83,2022]
["2022-12-14T15:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.72,13.22,null,342.0,0.46,2022]
["2022-12-14T15:05:00.000000Z","USDR4",null,null,null,null,null,0.26,1.24,13.22,null,350.0,0.55,2022]
["2022-12-14T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.22,null,335.0,0.49,2022]
["2022-12-14T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.07,13.22,null,329.0,0.51,2022]
["2022-12-14T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.1,13.22,null,304.0,0.66,2022]
["2022-12-14T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.11,13.22,null,309.0,0.64,2022]
["2022-12-14T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.73,13.22,null,262.0,1.06,2022]
["2022-12-14T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.07,13.22,null,247.0,1.06,2022]
["2022-12-14T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.05,13.22,null,303.0,2.11,2022]
["2022-12-14T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.05,13.22,null,298.0,1.33,2022]
["2022-12-14T15:50:00.000000Z","USDR4",null,null,null,null,null,0.64,2.38,13.22,null,326.0,1.0,2022]
["2022-12-14T15:55:00.000000Z","USDR4",null,null,null,null,null,0.22,1.51,13.22,null,300.0,1.03,2022]
["2022-12-14T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.03,13.22,null,292.0,1.34,2022]
["2022-12-14T16:05:00.000000Z","USDR4",null,null,null,null,null,0.18,2.1,13.22,null,305.0,1.19,2022]
["2022-12-14T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.76,13.22,null,275.0,1.8,2022]
["2022-12-14T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.48,13.22,null,127.0,0.29,2022]
["2022-12-14T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.02,13.22,null,296.0,1.94,2022]
["2022-12-14T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.31,13.22,null,210.0,0.37,2022]
["2022-12-14T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.91,13.22,null,296.0,4.9,2022]
["2022-12-14T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.01,13.22,null,316.0,2.07,2022]
["2022-12-14T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.72,13.22,null,251.0,0.16,2022]
["2022-12-14T16:45:00.000000Z","USDR4",null,null,null,null,null,0.14,1.47,13.22,null,259.0,0.87,2022]
["2022-12-14T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.01,13.22,null,245.0,0.34,2022]
["2022-12-14T16:55:00.000000Z","USDR4",null,null,null,null,null,null,1.99,13.22,null,311.0,2.09,2022]
["2022-12-14T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.07,13.22,null,292.0,1.99,2022]
["2022-12-14T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.06,13.22,null,288.0,1.75,2022]
["2022-12-14T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.11,13.22,null,318.0,1.67,2022]
["2022-12-14T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.22,null,341.0,2.14,2022]
["2022-12-14T17:20:00.000000Z","USDR4",null,null,null,null,null,0.02,1.32,13.22,null,275.0,1.29,2022]
["2022-12-14T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.47,13.22,null,214.0,0.62,2022]
["2022-12-14T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,1.17,13.22,null,17.0,0.26,2022]
["2022-12-14T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.19,13.22,null,298.0,0.54,2022]
["2022-12-14T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.16,13.22,null,301.0,0.45,2022]
["2022-12-14T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,1.26,13.22,null,32.0,0.32,2022]
["2022-12-14T17:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.22,null,78.0,0.92,2022]
["2022-12-14T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.47,13.22,null,155.0,1.54,2022]
["2022-12-14T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.42,13.22,null,110.0,1.04,2022]
["2022-12-14T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.09,13.22,null,110.0,2.4,2022]
["2022-12-14T18:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.22,null,105.0,1.55,2022]
["2022-12-14T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.9,13.22,null,101.0,1.26,2022]
["2022-12-14T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,1.34,13.22,null,115.0,1.17,2022]
["2022-12-14T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.22,null,109.0,1.09,2022]
["2022-12-14T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.22,null,114.0,1.05,2022]
["2022-12-14T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.04,13.22,null,118.0,0.87,2022]
["2022-12-14T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.3,1.27,13.22,null,103.0,1.03,2022]
["2022-12-14T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.7,13.22,null,104.0,1.02,2022]
["2022-12-14T18:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.73,13.22,null,115.0,0.63,2022]
["2022-12-14T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.71,13.22,null,135.0,0.44,2022]
["2022-12-14T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.28,13.22,null,141.0,0.39,2022]
["2022-12-14T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.11,13.22,null,119.0,0.49,2022]
["2022-12-14T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.04,13.22,null,190.0,0.38,2022]
["2022-12-14T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.93,13.22,null,315.0,0.11,2022]
["2022-12-14T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.65,1.38,13.22,null,216.0,0.55,2022]
["2022-12-14T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.22,null,216.0,0.63,2022]
["2022-12-14T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.04,13.22,null,228.0,0.77,2022]
["2022-12-14T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.22,null,247.0,0.66,2022]
["2022-12-14T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.02,13.22,null,238.0,1.03,2022]
["2022-12-14T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.04,13.22,null,244.0,0.97,2022]
["2022-12-14T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.22,null,236.0,0.88,2022]
["2022-12-14T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.04,13.22,null,251.0,0.36,2022]
["2022-12-14T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.22,null,172.0,0.77,2022]
["2022-12-14T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.91,13.22,null,96.0,0.65,2022]
["2022-12-14T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.21,null,237.0,0.43,2022]
["2022-12-14T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.03,13.22,null,215.0,0.65,2022]
["2022-12-14T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.22,null,205.0,0.59,2022]
["2022-12-14T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.22,null,200.0,0.58,2022]
["2022-12-14T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.01,13.22,null,208.0,0.44,2022]
["2022-12-14T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.03,13.22,null,208.0,0.6,2022]
["2022-12-14T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.02,13.22,null,39.0,0.13,2022]
["2022-12-14T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.22,null,28.0,0.94,2022]
["2022-12-14T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.03,13.22,null,216.0,0.95,2022]
["2022-12-14T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.08,13.22,null,214.0,0.55,2022]
["2022-12-14T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.21,null,198.0,0.41,2022]
["2022-12-14T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.22,null,217.0,0.68,2022]
["2022-12-14T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.22,null,206.0,0.44,2022]
["2022-12-14T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.21,null,221.0,0.69,2022]
["2022-12-14T21:20:00.000000Z","USDR4",null,null,null,null,null,0.05,1.0,13.22,null,227.0,0.69,2022]
["2022-12-14T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.22,null,222.0,0.63,2022]
["2022-12-14T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.22,null,218.0,0.61,2022]
["2022-12-14T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.22,null,222.0,0.73,2022]
["2022-12-14T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.02,13.22,null,229.0,0.8,2022]
["2022-12-14T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.04,13.22,null,236.0,1.0,2022]
["2022-12-14T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.05,13.22,null,234.0,0.9,2022]
["2022-12-14T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.06,13.22,null,232.0,1.04,2022]
["2022-12-14T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.1,13.22,null,208.0,1.05,2022]
["2022-12-14T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.07,13.21,null,158.0,1.05,2022]
["2022-12-14T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.07,13.22,null,173.0,1.08,2022]
["2022-12-14T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.06,13.21,null,150.0,1.28,2022]
["2022-12-14T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.02,13.21,null,145.0,1.51,2022]
["2022-12-14T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.06,13.21,null,153.0,1.36,2022]
["2022-12-14T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.21,null,146.0,1.56,2022]
["2022-12-14T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.23,13.22,null,111.0,1.51,2022]
["2022-12-14T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.22,null,145.0,1.45,2022]
["2022-12-14T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.13,13.22,null,147.0,1.66,2022]
["2022-12-14T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,13.22,null,141.0,2.03,2022]
["2022-12-14T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.1,13.22,null,133.0,2.11,2022]
["2022-12-14T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.22,null,128.0,2.33,2022]
["2022-12-14T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.01,13.21,null,128.0,2.3,2022]
["2022-12-14T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.01,13.21,null,129.0,2.12,2022]
["2022-12-14T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.01,13.21,null,127.0,2.13,2022]
["2022-12-14T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.01,13.21,null,128.0,2.06,2022]
["2022-12-14T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.01,13.21,null,131.0,1.78,2022]
["2022-12-14T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.01,13.21,null,136.0,1.65,2022]
["2022-12-14T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.01,13.22,null,111.0,1.4,2022]
["2022-12-14T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.22,null,192.0,0.52,2022]
["2022-12-14T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.0,13.22,null,156.0,1.11,2022]
["2022-12-14T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.45,13.21,null,163.0,0.95,2022]
["2022-12-14T23:55:00.000000Z","USDR4",null,null,null,null,null,0.58,1.76,13.21,null,135.0,1.45,2022]
["2022-12-15T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.01,13.21,null,195.0,0.83,2022]
["2022-12-15T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.73,13.21,null,211.0,0.86,2022]
["2022-12-15T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.01,13.22,null,217.0,1.0,2022]
["2022-12-15T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.02,13.22,null,221.0,1.04,2022]
["2022-12-15T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.02,13.21,null,218.0,0.93,2022]
["2022-12-15T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.22,null,219.0,0.8,2022]
["2022-12-15T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.03,13.22,null,206.0,0.58,2022]
["2022-12-15T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.03,13.22,null,189.0,0.38,2022]
["2022-12-15T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.22,null,155.0,0.29,2022]
["2022-12-15T00:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.22,null,101.0,0.51,2022]
["2022-12-15T00:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.04,13.22,null,77.0,0.94,2022]
["2022-12-15T00:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.05,13.22,null,71.0,0.8,2022]
["2022-12-15T01:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.03,13.22,null,68.0,1.19,2022]
["2022-12-15T01:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.04,13.22,null,69.0,1.31,2022]
["2022-12-15T01:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.02,13.22,null,61.0,1.18,2022]
["2022-12-15T01:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.04,13.22,null,60.0,1.34,2022]
["2022-12-15T01:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.04,13.22,null,60.0,1.39,2022]
["2022-12-15T01:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.22,null,47.0,1.29,2022]
["2022-12-15T01:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.05,13.22,null,34.0,1.26,2022]
["2022-12-15T01:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.22,null,4.0,0.96,2022]
["2022-12-15T01:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.06,13.22,null,27.0,1.14,2022]
["2022-12-15T01:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.04,13.22,null,21.0,1.25,2022]
["2022-12-15T01:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.22,null,24.0,1.28,2022]
["2022-12-15T01:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.22,null,25.0,1.45,2022]
["2022-12-15T02:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.03,13.22,null,18.0,1.35,2022]
["2022-12-15T02:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.02,13.22,null,14.0,1.34,2022]
["2022-12-15T02:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.22,null,8.0,1.32,2022]
["2022-12-15T02:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.22,null,5.0,1.29,2022]
["2022-12-15T02:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.03,13.22,null,357.0,1.18,2022]
["2022-12-15T02:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.22,null,345.0,0.99,2022]
["2022-12-15T02:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.22,null,354.0,1.15,2022]
["2022-12-15T02:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.22,null,350.0,1.19,2022]
["2022-12-15T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.04,13.22,null,348.0,1.06,2022]
["2022-12-15T02:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.03,13.22,null,353.0,1.09,2022]
["2022-12-15T02:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.22,null,354.0,1.06,2022]
["2022-12-15T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.03,13.22,null,339.0,1.04,2022]
["2022-12-15T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.22,null,339.0,0.89,2022]
["2022-12-15T03:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.01,13.22,null,338.0,0.87,2022]
["2022-12-15T03:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,327.0,0.82,2022]
["2022-12-15T03:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.22,null,321.0,0.86,2022]
["2022-12-15T03:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.22,null,315.0,0.79,2022]
["2022-12-15T03:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,298.0,0.8,2022]
["2022-12-15T03:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.01,13.22,null,278.0,0.4,2022]
["2022-12-15T03:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.03,13.22,null,278.0,0.56,2022]
["2022-12-15T03:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.22,null,278.0,0.52,2022]
["2022-12-15T03:45:00.000000Z","USDR4",null,null,null,null,null,0.02,0.03,13.22,null,286.0,0.66,2022]
["2022-12-15T03:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.22,null,278.0,0.57,2022]
["2022-12-15T03:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.22,null,234.0,0.03,2022]
["2022-12-15T04:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.22,null,304.0,0.6,2022]
["2022-12-15T04:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.22,null,287.0,0.55,2022]
["2022-12-15T04:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.22,null,297.0,0.51,2022]
["2022-12-15T04:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.04,13.22,null,307.0,0.47,2022]
["2022-12-15T04:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.06,13.22,null,342.0,0.46,2022]
["2022-12-15T04:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.02,13.22,null,5.0,0.6,2022]
["2022-12-15T04:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.02,13.22,null,3.0,0.67,2022]
["2022-12-15T04:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.07,13.22,null,343.0,0.6,2022]
["2022-12-15T04:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.22,null,339.0,0.57,2022]
["2022-12-15T04:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.22,null,336.0,0.66,2022]
["2022-12-15T04:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.03,13.22,null,329.0,0.63,2022]
["2022-12-15T04:55:00.000000Z","USDR4",null,null,null,null,null,0.12,0.04,13.22,null,354.0,0.64,2022]
["2022-12-15T05:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.06,13.22,null,319.0,0.68,2022]
["2022-12-15T05:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.04,13.22,null,322.0,0.71,2022]
["2022-12-15T05:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.22,null,333.0,0.66,2022]
["2022-12-15T05:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.03,13.22,null,347.0,0.66,2022]
["2022-12-15T05:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.03,13.22,null,4.0,0.74,2022]
["2022-12-15T05:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.02,13.22,null,8.0,0.71,2022]
["2022-12-15T05:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.03,13.22,null,4.0,0.74,2022]
["2022-12-15T05:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.01,13.22,null,343.0,0.57,2022]
["2022-12-15T05:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.02,13.22,null,344.0,0.49,2022]
["2022-12-15T05:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.04,13.22,null,346.0,0.51,2022]
["2022-12-15T05:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.02,13.22,null,347.0,0.52,2022]
["2022-12-15T05:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.02,13.22,null,351.0,0.49,2022]
["2022-12-15T06:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.22,null,344.0,0.49,2022]
["2022-12-15T06:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.03,13.22,null,347.0,0.46,2022]
["2022-12-15T06:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.22,null,344.0,0.54,2022]
["2022-12-15T06:15:00.000000Z","USDR4",null,null,null,null,null,0.15,0.02,13.22,null,353.0,0.64,2022]
["2022-12-15T06:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.03,13.22,null,344.0,0.58,2022]
["2022-12-15T06:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.22,null,352.0,0.68,2022]
["2022-12-15T06:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.04,13.22,null,1.0,0.69,2022]
["2022-12-15T06:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.02,13.22,null,7.0,0.73,2022]
["2022-12-15T06:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.03,13.22,null,356.0,0.74,2022]
["2022-12-15T06:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.04,13.22,null,344.0,0.85,2022]
["2022-12-15T06:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.05,13.22,null,343.0,0.82,2022]
["2022-12-15T06:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.22,null,350.0,0.72,2022]
["2022-12-15T07:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.03,13.22,null,0.0,0.78,2022]
["2022-12-15T07:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.04,13.22,null,355.0,0.73,2022]
["2022-12-15T07:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.04,13.22,null,338.0,0.83,2022]
["2022-12-15T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.22,null,306.0,0.9,2022]
["2022-12-15T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.2,13.22,null,304.0,0.9,2022]
["2022-12-15T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.19,13.22,null,311.0,0.56,2022]
["2022-12-15T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.16,13.22,null,267.0,0.9,2022]
["2022-12-15T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.15,13.22,null,271.0,1.02,2022]
["2022-12-15T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,14.41,null,269.0,0.42,2022]
["2022-12-15T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,14.46,null,285.0,0.37,2022]
["2022-12-15T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.19,14.13,null,271.0,0.72,2022]
["2022-12-15T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.17,13.22,null,287.0,0.56,2022]
["2022-12-15T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.22,null,316.0,0.33,2022]
["2022-12-15T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.22,13.22,null,326.0,0.33,2022]
["2022-12-15T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.23,13.22,null,3.0,0.09,2022]
["2022-12-15T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.22,null,249.0,0.29,2022]
["2022-12-15T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.22,null,258.0,0.25,2022]
["2022-12-15T08:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.11,13.22,null,51.0,0.72,2022]
["2022-12-15T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.2,13.22,null,285.0,0.6,2022]
["2022-12-15T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.22,null,301.0,0.27,2022]
["2022-12-15T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.21,13.22,null,331.0,0.49,2022]
["2022-12-15T08:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.17,13.22,null,346.0,0.76,2022]
["2022-12-15T08:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.22,null,25.0,0.72,2022]
["2022-12-15T08:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.18,13.22,null,11.0,0.5,2022]
["2022-12-15T09:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.22,null,15.0,0.52,2022]
["2022-12-15T09:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.13,13.22,null,44.0,0.61,2022]
["2022-12-15T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,13.22,null,298.0,0.52,2022]
["2022-12-15T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.14,13.22,null,280.0,0.83,2022]
["2022-12-15T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.22,null,265.0,0.73,2022]
["2022-12-15T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.09,13.22,null,271.0,0.85,2022]
["2022-12-15T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.14,13.22,null,267.0,0.98,2022]
["2022-12-15T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.14,13.22,null,259.0,0.82,2022]
["2022-12-15T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.12,13.22,null,262.0,1.17,2022]
["2022-12-15T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.09,13.22,null,258.0,1.09,2022]
["2022-12-15T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.18,13.22,null,249.0,0.7,2022]
["2022-12-15T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.23,13.22,null,249.0,0.51,2022]
["2022-12-15T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.11,13.22,null,243.0,1.27,2022]
["2022-12-15T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.29,13.22,null,260.0,0.78,2022]
["2022-12-15T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.11,13.22,null,245.0,1.3,2022]
["2022-12-15T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.2,13.22,null,242.0,0.35,2022]
["2022-12-15T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.22,null,217.0,0.34,2022]
["2022-12-15T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.22,13.22,null,209.0,0.31,2022]
["2022-12-15T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.2,13.22,null,255.0,0.6,2022]
["2022-12-15T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.16,13.22,null,258.0,2.36,2022]
["2022-12-15T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.31,13.22,null,262.0,1.7,2022]
["2022-12-15T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.3,13.22,null,270.0,1.8,2022]
["2022-12-15T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.35,13.22,null,271.0,1.3,2022]
["2022-12-15T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.38,13.22,null,285.0,0.76,2022]
["2022-12-15T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.26,13.22,null,338.0,0.51,2022]
["2022-12-15T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.27,13.22,null,292.0,0.78,2022]
["2022-12-15T11:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.22,null,20.0,0.66,2022]
["2022-12-15T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.2,13.22,null,333.0,0.68,2022]
["2022-12-15T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.27,13.22,null,285.0,1.17,2022]
["2022-12-15T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.28,13.22,null,330.0,0.65,2022]
["2022-12-15T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.22,null,333.0,0.5,2022]
["2022-12-15T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.22,null,337.0,0.58,2022]
["2022-12-15T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.22,null,340.0,0.67,2022]
["2022-12-15T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.04,13.22,null,23.0,0.72,2022]
["2022-12-15T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.06,13.22,null,27.0,0.78,2022]
["2022-12-15T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.22,null,13.0,0.54,2022]
["2022-12-15T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.38,13.22,null,315.0,0.2,2022]
["2022-12-15T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.24,13.22,null,281.0,0.8,2022]
["2022-12-15T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.38,13.22,null,358.0,0.29,2022]
["2022-12-15T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.98,0.36,13.22,null,64.0,1.04,2022]
["2022-12-15T12:20:00.000000Z","USDR4",null,null,null,null,null,null,0.09,13.22,null,62.0,2.12,2022]
["2022-12-15T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.7,13.22,null,61.0,1.64,2022]
["2022-12-15T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.61,13.22,null,58.0,2.32,2022]
["2022-12-15T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.59,13.22,null,46.0,2.66,2022]
["2022-12-15T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.32,13.22,null,338.0,1.32,2022]
["2022-12-15T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.26,13.22,null,3.0,0.87,2022]
["2022-12-15T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.16,13.22,null,334.0,0.82,2022]
["2022-12-15T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.15,13.22,null,324.0,1.2,2022]
["2022-12-15T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.2,13.22,null,316.0,1.0,2022]
["2022-12-15T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.12,13.22,null,318.0,1.15,2022]
["2022-12-15T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.16,13.22,null,321.0,1.44,2022]
["2022-12-15T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.15,13.22,null,354.0,1.77,2022]
["2022-12-15T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.26,13.22,null,18.0,1.37,2022]
["2022-12-15T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.22,13.22,null,24.0,1.05,2022]
["2022-12-15T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.21,13.22,null,16.0,0.99,2022]
["2022-12-15T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.18,13.22,null,36.0,1.08,2022]
["2022-12-15T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.21,13.22,null,73.0,1.73,2022]
["2022-12-15T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.26,13.22,null,71.0,1.13,2022]
["2022-12-15T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.24,13.22,null,76.0,0.97,2022]
["2022-12-15T13:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.25,13.22,null,73.0,1.89,2022]
["2022-12-15T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.3,13.22,null,65.0,1.48,2022]
["2022-12-15T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.22,13.22,null,69.0,0.95,2022]
["2022-12-15T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.29,13.22,null,81.0,1.23,2022]
["2022-12-15T14:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.12,13.22,null,70.0,2.03,2022]
["2022-12-15T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.24,13.22,null,71.0,1.25,2022]
["2022-12-15T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.24,13.22,null,78.0,1.56,2022]
["2022-12-15T14:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.08,13.22,null,76.0,2.26,2022]
["2022-12-15T14:35:00.000000Z","USDR4",null,null,null,null,null,0.57,1.38,13.22,null,70.0,1.48,2022]
["2022-12-15T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.22,null,109.0,1.37,2022]
["2022-12-15T14:45:00.000000Z","USDR4",null,null,null,null,null,0.59,1.8,13.22,null,112.0,0.69,2022]
["2022-12-15T14:50:00.000000Z","USDR4",null,null,null,null,null,0.41,1.0,13.22,null,244.0,1.89,2022]
["2022-12-15T14:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.85,13.22,null,89.0,2.87,2022]
["2022-12-15T15:00:00.000000Z","USDR4",null,null,null,null,null,0.13,1.01,13.22,null,83.0,1.5,2022]
["2022-12-15T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.22,13.22,null,82.0,1.55,2022]
["2022-12-15T15:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.54,13.22,null,18.0,1.37,2022]
["2022-12-15T15:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.68,13.22,null,62.0,1.63,2022]
["2022-12-15T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,13.22,null,76.0,1.09,2022]
["2022-12-15T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.22,null,80.0,1.74,2022]
["2022-12-15T15:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.94,13.22,null,104.0,1.15,2022]
["2022-12-15T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.22,null,85.0,1.55,2022]
["2022-12-15T15:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.24,13.22,null,74.0,2.0,2022]
["2022-12-15T15:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.22,13.22,null,13.0,1.65,2022]
["2022-12-15T15:50:00.000000Z","USDR4",null,null,null,null,null,0.5,1.16,13.22,null,104.0,2.3,2022]
["2022-12-15T15:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.22,null,82.0,2.61,2022]
["2022-12-15T16:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.83,13.22,null,85.0,1.99,2022]
["2022-12-15T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.33,13.22,null,86.0,1.57,2022]
["2022-12-15T16:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.22,null,90.0,2.09,2022]
["2022-12-15T16:15:00.000000Z","USDR4",null,null,null,null,null,0.55,1.1,13.22,null,57.0,1.53,2022]
["2022-12-15T16:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.22,null,96.0,1.88,2022]
["2022-12-15T16:25:00.000000Z","USDR4",null,null,null,null,null,0.7,1.6,13.22,null,83.0,1.96,2022]
["2022-12-15T16:30:00.000000Z","USDR4",null,null,null,null,null,1.03,1.7,13.22,null,16.0,1.15,2022]
["2022-12-15T16:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.19,13.22,null,96.0,2.16,2022]
["2022-12-15T16:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.56,13.22,null,58.0,4.14,2022]
["2022-12-15T16:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.22,null,90.0,1.79,2022]
["2022-12-15T16:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.47,13.22,null,52.0,3.21,2022]
["2022-12-15T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,1.43,13.22,null,78.0,1.77,2022]
["2022-12-15T17:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.22,null,55.0,2.29,2022]
["2022-12-15T17:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,13.22,null,72.0,1.79,2022]
["2022-12-15T17:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.22,null,357.0,1.39,2022]
["2022-12-15T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,1.39,13.22,null,46.0,1.72,2022]
["2022-12-15T17:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.17,13.22,null,49.0,1.3,2022]
["2022-12-15T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.22,null,53.0,0.56,2022]
["2022-12-15T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.92,13.22,null,52.0,2.53,2022]
["2022-12-15T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,1.57,13.22,null,32.0,1.53,2022]
["2022-12-15T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,1.36,13.22,null,29.0,1.77,2022]
["2022-12-15T17:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.25,13.22,null,5.0,1.51,2022]
["2022-12-15T17:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.23,13.22,null,16.0,1.44,2022]
["2022-12-15T17:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.19,13.22,null,12.0,1.52,2022]
["2022-12-15T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,1.05,13.22,null,327.0,1.48,2022]
["2022-12-15T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,1.08,13.22,null,347.0,1.3,2022]
["2022-12-15T18:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.28,13.22,null,10.0,1.09,2022]
["2022-12-15T18:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.3,13.22,null,33.0,1.25,2022]
["2022-12-15T18:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.32,13.22,null,44.0,1.54,2022]
["2022-12-15T18:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.32,13.22,null,53.0,1.98,2022]
["2022-12-15T18:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.34,13.22,null,57.0,1.75,2022]
["2022-12-15T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.32,13.22,null,16.0,0.87,2022]
["2022-12-15T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.34,13.22,null,76.0,0.93,2022]
["2022-12-15T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.31,13.22,null,83.0,0.96,2022]
["2022-12-15T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.4,13.22,null,78.0,1.17,2022]
["2022-12-15T18:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.49,13.22,null,101.0,4.73,2022]
["2022-12-15T19:00:00.000000Z","USDR4",null,null,null,null,null,0.57,1.17,13.22,null,112.0,2.77,2022]
["2022-12-15T19:05:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.22,null,118.0,2.99,2022]
["2022-12-15T19:10:00.000000Z","USDR4",null,null,null,null,null,0.23,1.23,13.22,null,119.0,2.8,2022]
["2022-12-15T19:15:00.000000Z","USDR4",null,null,null,null,null,0.06,1.06,13.22,null,110.0,3.09,2022]
["2022-12-15T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,1.72,13.22,null,114.0,3.53,2022]
["2022-12-15T19:25:00.000000Z","USDR4",null,null,null,null,null,0.45,1.12,13.22,null,116.0,3.44,2022]
["2022-12-15T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.8,1.49,13.22,null,120.0,5.88,2022]
["2022-12-15T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.61,1.7,13.22,null,97.0,1.7,2022]
["2022-12-15T19:40:00.000000Z","USDR4",null,null,null,null,null,0.38,1.66,13.22,null,40.0,0.88,2022]
["2022-12-15T19:45:00.000000Z","USDR4",null,null,null,null,null,0.51,1.05,13.22,null,108.0,3.5,2022]
["2022-12-15T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.34,13.22,null,119.0,3.26,2022]
["2022-12-15T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.68,13.22,null,122.0,3.02,2022]
["2022-12-15T20:00:00.000000Z","USDR4",null,null,null,null,null,0.58,1.15,13.22,null,121.0,2.64,2022]
["2022-12-15T20:05:00.000000Z","USDR4",null,null,null,null,null,0.58,1.36,13.22,null,145.0,0.85,2022]
["2022-12-15T20:10:00.000000Z","USDR4",null,null,null,null,null,0.13,1.11,13.22,null,136.0,2.41,2022]
["2022-12-15T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.53,13.22,null,140.0,2.49,2022]
["2022-12-15T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,1.29,13.22,null,119.0,2.68,2022]
["2022-12-15T20:25:00.000000Z","USDR4",null,null,null,null,null,0.02,1.05,13.22,null,128.0,2.54,2022]
["2022-12-15T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.41,13.22,null,126.0,2.52,2022]
["2022-12-15T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.2,13.22,null,133.0,1.98,2022]
["2022-12-15T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.19,13.22,null,170.0,0.87,2022]
["2022-12-15T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.2,13.22,null,201.0,0.36,2022]
["2022-12-15T20:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.9,13.22,null,22.0,0.24,2022]
["2022-12-15T20:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.61,13.22,null,82.0,1.11,2022]
["2022-12-15T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.37,13.22,null,94.0,1.28,2022]
["2022-12-15T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.92,13.22,null,88.0,2.11,2022]
["2022-12-15T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.43,13.22,null,99.0,1.29,2022]
["2022-12-15T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.22,null,95.0,1.68,2022]
["2022-12-15T21:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.63,13.22,null,94.0,2.55,2022]
["2022-12-15T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.17,13.22,null,110.0,1.15,2022]
["2022-12-15T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.12,13.22,null,96.0,1.33,2022]
["2022-12-15T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.52,13.22,null,102.0,0.98,2022]
["2022-12-15T21:40:00.000000Z","USDR4",null,null,null,null,null,0.73,0.95,13.22,null,92.0,1.28,2022]
["2022-12-15T21:45:00.000000Z","USDR4",null,null,null,null,null,null,1.21,13.22,null,93.0,1.39,2022]
["2022-12-15T21:50:00.000000Z","USDR4",null,null,null,null,null,0.78,1.03,13.22,null,82.0,1.73,2022]
["2022-12-15T21:55:00.000000Z","USDR4",null,null,null,null,null,0.68,1.0,13.22,null,94.0,2.19,2022]
["2022-12-15T22:00:00.000000Z","USDR4",null,null,null,null,null,0.47,0.96,13.22,null,92.0,1.9,2022]
["2022-12-15T22:05:00.000000Z","USDR4",null,null,null,null,null,0.45,1.1,13.22,null,93.0,2.45,2022]
["2022-12-15T22:10:00.000000Z","USDR4",null,null,null,null,null,null,1.63,13.22,null,94.0,2.04,2022]
["2022-12-15T22:15:00.000000Z","USDR4",null,null,null,null,null,0.61,1.23,13.22,null,56.0,0.95,2022]
["2022-12-15T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.22,null,86.0,2.16,2022]
["2022-12-15T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.22,null,100.0,2.12,2022]
["2022-12-15T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.22,null,96.0,1.88,2022]
["2022-12-15T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.22,null,95.0,1.99,2022]
["2022-12-15T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.22,null,95.0,2.09,2022]
["2022-12-15T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.22,null,95.0,2.01,2022]
["2022-12-15T22:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.39,13.22,null,91.0,2.02,2022]
["2022-12-15T22:55:00.000000Z","USDR4",null,null,null,null,null,null,0.79,13.22,null,63.0,3.35,2022]
["2022-12-15T23:00:00.000000Z","USDR4",null,null,null,null,null,null,0.6,13.22,null,89.0,2.16,2022]
["2022-12-15T23:05:00.000000Z","USDR4",null,null,null,null,null,0.53,0.83,13.22,null,95.0,2.16,2022]
["2022-12-15T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.22,null,91.0,1.48,2022]
["2022-12-15T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.32,13.22,null,89.0,0.99,2022]
["2022-12-15T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.13,13.22,null,338.0,0.67,2022]
["2022-12-15T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.11,13.22,null,330.0,0.54,2022]
["2022-12-15T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.12,13.22,null,355.0,0.63,2022]
["2022-12-15T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.09,13.22,null,5.0,0.82,2022]
["2022-12-15T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.22,null,11.0,1.07,2022]
["2022-12-15T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.22,null,152.0,0.38,2022]
["2022-12-15T23:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.22,13.22,null,42.0,1.55,2022]
["2022-12-15T23:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.19,13.22,null,37.0,1.54,2022]
["2022-12-16T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.19,13.22,null,347.0,1.09,2022]
["2022-12-16T00:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.33,13.22,null,33.0,1.54,2022]
["2022-12-16T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.77,1.87,13.22,null,54.0,1.46,2022]
["2022-12-16T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.19,13.22,null,45.0,1.24,2022]
["2022-12-16T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.22,13.22,null,42.0,0.69,2022]
["2022-12-16T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.17,13.22,null,63.0,0.67,2022]
["2022-12-16T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.22,null,43.0,0.19,2022]
["2022-12-16T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.02,13.22,null,23.0,0.11,2022]
["2022-12-16T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.03,13.22,null,149.0,0.04,2022]
["2022-12-16T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.22,null,162.0,0.03,2022]
["2022-12-16T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.22,null,287.0,0.67,2022]
["2022-12-16T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.09,13.22,null,272.0,0.18,2022]
["2022-12-16T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,234.0,0.1,2022]
["2022-12-16T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.22,null,75.0,0.07,2022]
["2022-12-16T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.01,13.22,null,74.0,0.13,2022]
["2022-12-16T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.01,13.22,null,32.0,0.06,2022]
["2022-12-16T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.01,13.22,null,50.0,0.12,2022]
["2022-12-16T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.22,null,52.0,0.14,2022]
["2022-12-16T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.22,null,36.0,2.26,2022]
["2022-12-16T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.07,13.22,null,52.0,0.23,2022]
["2022-12-16T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,348.0,0.24,2022]
["2022-12-16T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.05,13.22,null,4.0,0.37,2022]
["2022-12-16T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.01,13.22,null,5.0,0.58,2022]
["2022-12-16T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.01,13.22,null,351.0,0.62,2022]
["2022-12-16T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.15,13.22,null,7.0,0.73,2022]
["2022-12-16T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.09,13.22,null,24.0,0.75,2022]
["2022-12-16T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.22,null,25.0,0.83,2022]
["2022-12-16T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.05,13.22,null,24.0,0.78,2022]
["2022-12-16T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.11,13.22,null,325.0,1.59,2022]
["2022-12-16T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.04,13.22,null,320.0,2.06,2022]
["2022-12-16T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.07,13.22,null,321.0,2.36,2022]
["2022-12-16T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.22,null,334.0,2.5,2022]
["2022-12-16T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.04,13.22,null,329.0,2.65,2022]
["2022-12-16T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.22,null,342.0,2.78,2022]
["2022-12-16T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.22,null,344.0,2.56,2022]
["2022-12-16T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.08,13.22,null,345.0,2.66,2022]
["2022-12-16T03:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,13.22,null,350.0,2.5,2022]
["2022-12-16T03:05:00.000000Z","USDR4",null,null,null,null,null,0.11,0.38,13.22,null,351.0,2.52,2022]
["2022-12-16T03:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.13,13.22,null,349.0,2.4,2022]
["2022-12-16T03:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.17,13.22,null,352.0,2.53,2022]
["2022-12-16T03:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.13,13.22,null,19.0,3.0,2022]
["2022-12-16T03:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.22,null,14.0,2.24,2022]
["2022-12-16T03:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.07,13.22,null,33.0,1.95,2022]
["2022-12-16T03:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.02,13.22,null,30.0,3.01,2022]
["2022-12-16T03:40:00.000000Z","USDR4",null,null,null,null,null,null,1.84,14.11,null,14.0,3.21,2022]
["2022-12-16T03:45:00.000000Z","USDR4",null,null,null,null,null,null,1.98,14.46,null,52.0,1.61,2022]
["2022-12-16T03:50:00.000000Z","USDR4",null,null,null,null,null,null,1.78,14.42,null,64.0,1.9,2022]
["2022-12-16T03:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.59,13.22,null,64.0,2.75,2022]
["2022-12-16T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.25,13.22,null,52.0,1.58,2022]
["2022-12-16T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.18,13.22,null,35.0,1.49,2022]
["2022-12-16T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.19,13.22,null,49.0,0.33,2022]
["2022-12-16T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.22,null,65.0,1.05,2022]
["2022-12-16T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.13,13.22,null,62.0,1.13,2022]
["2022-12-16T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.22,null,68.0,1.08,2022]
["2022-12-16T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.22,null,60.0,1.22,2022]
["2022-12-16T04:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.22,null,35.0,1.43,2022]
["2022-12-16T04:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.22,null,9.0,1.41,2022]
["2022-12-16T04:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.22,null,1.0,1.73,2022]
["2022-12-16T04:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.02,13.22,null,24.0,1.5,2022]
["2022-12-16T04:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.22,null,16.0,1.4,2022]
["2022-12-16T05:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.22,null,26.0,1.96,2022]
["2022-12-16T05:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.13,13.22,null,36.0,2.19,2022]
["2022-12-16T05:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.07,13.22,null,31.0,2.22,2022]
["2022-12-16T05:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.22,null,48.0,2.63,2022]
["2022-12-16T05:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.03,13.22,null,60.0,2.72,2022]
["2022-12-16T05:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.02,13.22,null,55.0,2.59,2022]
["2022-12-16T05:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.03,13.22,null,56.0,2.59,2022]
["2022-12-16T05:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.04,13.22,null,58.0,2.78,2022]
["2022-12-16T05:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.02,13.22,null,59.0,2.83,2022]
["2022-12-16T05:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.02,13.22,null,55.0,2.7,2022]
["2022-12-16T05:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.05,13.22,null,63.0,2.46,2022]
["2022-12-16T05:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.21,null,54.0,3.39,2022]
["2022-12-16T06:00:00.000000Z","USDR4",null,null,null,null,null,0.14,0.03,13.2,null,54.0,3.29,2022]
["2022-12-16T06:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.05,13.19,null,51.0,3.75,2022]
["2022-12-16T06:10:00.000000Z","USDR4",null,null,null,null,null,0.09,0.04,13.2,null,52.0,4.11,2022]
["2022-12-16T06:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.2,null,53.0,3.42,2022]
["2022-12-16T06:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.05,13.2,null,57.0,2.87,2022]
["2022-12-16T06:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.18,13.21,null,45.0,1.36,2022]
["2022-12-16T06:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.13,13.21,null,50.0,1.26,2022]
["2022-12-16T06:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.2,13.22,null,25.0,1.08,2022]
["2022-12-16T06:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T06:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T06:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.22,null,348.0,0.93,2022]
["2022-12-16T06:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.12,13.22,null,358.0,0.9,2022]
["2022-12-16T07:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.19,13.22,null,32.0,0.74,2022]
["2022-12-16T07:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.21,13.22,null,46.0,1.51,2022]
["2022-12-16T07:10:00.000000Z","USDR4",null,null,null,null,null,0.5,0.13,13.22,null,58.0,1.97,2022]
["2022-12-16T07:15:00.000000Z","USDR4",null,null,null,null,null,0.57,0.12,13.22,null,62.0,2.53,2022]
["2022-12-16T07:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.18,13.22,null,54.0,1.57,2022]
["2022-12-16T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.42,13.22,null,342.0,0.61,2022]
["2022-12-16T07:30:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.2,13.22,null,92.0,0.8,2022]
["2022-12-16T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.39,13.21,null,339.0,0.17,2022]
["2022-12-16T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.21,null,1.0,0.73,2022]
["2022-12-16T07:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T07:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T07:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T08:00:00.000000Z","USDR4",null,null,null,null,null,null,1.58,13.22,null,69.0,1.23,2022]
["2022-12-16T08:05:00.000000Z","USDR4",null,null,null,null,null,null,0.76,13.22,null,null,null,2022]
["2022-12-16T08:10:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.22,null,67.0,2.07,2022]
["2022-12-16T08:15:00.000000Z","USDR4",null,null,null,null,null,null,2.07,13.22,null,33.0,1.57,2022]
["2022-12-16T08:20:00.000000Z","USDR4",null,null,null,null,null,null,2.37,13.22,null,63.0,2.25,2022]
["2022-12-16T08:25:00.000000Z","USDR4",null,null,null,null,null,null,1.91,13.22,null,46.0,1.94,2022]
["2022-12-16T08:30:00.000000Z","USDR4",null,null,null,null,null,null,1.16,13.22,null,19.0,1.89,2022]
["2022-12-16T08:35:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.22,null,24.0,2.2,2022]
["2022-12-16T08:40:00.000000Z","USDR4",null,null,null,null,null,null,0.26,13.22,null,26.0,3.18,2022]
["2022-12-16T08:45:00.000000Z","USDR4",null,null,null,null,null,null,0.51,13.22,null,31.0,3.47,2022]
["2022-12-16T08:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,23.0,4.75,2022]
["2022-12-16T08:55:00.000000Z","USDR4",null,null,null,null,null,null,1.08,13.22,null,23.0,4.55,2022]
["2022-12-16T09:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T09:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T09:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.35,13.22,null,264.0,3.06,2022]
["2022-12-16T09:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T09:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T09:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T09:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T09:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T09:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T09:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T09:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T10:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T10:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T10:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T10:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T10:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T10:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T10:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T10:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T10:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T10:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T10:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T10:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T11:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T12:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T12:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T12:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T12:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T12:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T12:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T12:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T12:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T12:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.02,13.22,null,8.0,2.21,2022]
["2022-12-16T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.06,13.22,null,32.0,1.03,2022]
["2022-12-16T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.05,13.22,null,9.0,0.93,2022]
["2022-12-16T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.02,13.22,null,89.0,1.04,2022]
["2022-12-16T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.04,13.22,null,142.0,0.6,2022]
["2022-12-16T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.05,13.22,null,138.0,0.66,2022]
["2022-12-16T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.03,13.22,null,86.0,0.53,2022]
["2022-12-16T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.07,13.22,null,3.0,0.77,2022]
["2022-12-16T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.06,13.22,null,159.0,0.09,2022]
["2022-12-16T13:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.04,13.22,null,213.0,1.35,2022]
["2022-12-16T13:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T13:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.13,13.22,null,237.0,1.37,2022]
["2022-12-16T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.06,13.22,null,223.0,0.34,2022]
["2022-12-16T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.06,13.22,null,194.0,1.02,2022]
["2022-12-16T14:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.07,13.21,null,198.0,0.89,2022]
["2022-12-16T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.06,13.21,null,200.0,1.49,2022]
["2022-12-16T14:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T14:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T14:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-16T14:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T14:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T14:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T14:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.08,13.22,null,134.0,0.73,2022]
["2022-12-16T15:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.08,13.22,null,169.0,0.97,2022]
["2022-12-16T15:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-16T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.02,13.22,null,274.0,0.44,2022]
["2022-12-16T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.14,13.22,null,198.0,1.31,2022]
["2022-12-16T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.06,13.22,null,197.0,0.5,2022]
["2022-12-16T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.52,13.22,null,205.0,1.14,2022]
["2022-12-16T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.01,13.22,null,184.0,2.0,2022]
["2022-12-16T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.02,13.22,null,184.0,2.46,2022]
["2022-12-16T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.02,13.22,null,189.0,2.46,2022]
["2022-12-16T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.02,13.22,null,199.0,3.85,2022]
["2022-12-16T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.21,13.22,null,242.0,2.55,2022]
["2022-12-16T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.17,13.22,null,241.0,2.38,2022]
["2022-12-16T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.04,13.22,null,243.0,2.63,2022]
["2022-12-16T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.08,13.22,null,220.0,2.12,2022]
["2022-12-16T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.22,null,224.0,2.11,2022]
["2022-12-16T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.04,13.22,null,223.0,2.28,2022]
["2022-12-16T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.04,13.22,null,242.0,2.52,2022]
["2022-12-16T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.05,13.22,null,225.0,2.39,2022]
["2022-12-16T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.1,13.22,null,229.0,2.21,2022]
["2022-12-16T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.19,13.22,null,259.0,2.35,2022]
["2022-12-16T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.08,13.22,null,230.0,2.27,2022]
["2022-12-16T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.16,13.22,null,239.0,1.84,2022]
["2022-12-16T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.21,13.22,null,285.0,2.01,2022]
["2022-12-16T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.24,13.22,null,334.0,1.78,2022]
["2022-12-16T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.18,13.22,null,236.0,1.64,2022]
["2022-12-16T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.11,13.22,null,246.0,0.89,2022]
["2022-12-16T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.04,13.22,null,281.0,0.46,2022]
["2022-12-16T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.07,13.22,null,326.0,0.27,2022]
["2022-12-16T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.15,13.22,null,335.0,0.98,2022]
["2022-12-16T17:30:00.000000Z","USDR4",null,null,null,null,null,0.24,1.35,13.22,null,20.0,1.64,2022]
["2022-12-16T17:35:00.000000Z","USDR4",null,null,null,null,null,0.85,2.16,13.22,null,5.0,1.97,2022]
["2022-12-16T17:40:00.000000Z","USDR4",null,null,null,null,null,null,2.2,13.22,null,31.0,2.52,2022]
["2022-12-16T17:45:00.000000Z","USDR4",null,null,null,null,null,0.65,1.86,13.22,null,4.0,1.1,2022]
["2022-12-16T17:50:00.000000Z","USDR4",null,null,null,null,null,0.06,1.24,13.22,null,21.0,2.4,2022]
["2022-12-16T17:55:00.000000Z","USDR4",null,null,null,null,null,null,2.12,13.22,null,47.0,2.24,2022]
["2022-12-16T18:00:00.000000Z","USDR4",null,null,null,null,null,0.54,0.94,13.22,null,57.0,3.66,2022]
["2022-12-16T18:05:00.000000Z","USDR4",null,null,null,null,null,0.42,0.29,13.22,null,64.0,3.51,2022]
["2022-12-16T18:10:00.000000Z","USDR4",null,null,null,null,null,0.46,1.17,13.22,null,45.0,3.57,2022]
["2022-12-16T18:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.69,13.22,null,53.0,3.35,2022]
["2022-12-16T18:20:00.000000Z","USDR4",null,null,null,null,null,0.95,null,13.22,null,44.0,3.46,2022]
["2022-12-16T18:25:00.000000Z","USDR4",null,null,null,null,null,null,1.93,13.22,null,58.0,2.12,2022]
["2022-12-16T18:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.9,13.22,null,42.0,2.2,2022]
["2022-12-16T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.38,13.22,null,43.0,3.16,2022]
["2022-12-16T18:40:00.000000Z","USDR4",null,null,null,null,null,-1.02,1.51,13.22,null,33.0,2.9,2022]
["2022-12-16T18:45:00.000000Z","USDR4",null,null,null,null,null,null,0.98,13.22,null,56.0,4.25,2022]
["2022-12-16T18:50:00.000000Z","USDR4",null,null,null,null,null,null,1.17,13.22,null,46.0,4.44,2022]
["2022-12-16T18:55:00.000000Z","USDR4",null,null,null,null,null,null,0.76,13.22,null,89.0,2.54,2022]
["2022-12-16T19:00:00.000000Z","USDR4",null,null,null,null,null,null,2.04,13.22,null,159.0,0.36,2022]
["2022-12-16T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.05,13.22,null,94.0,0.66,2022]
["2022-12-16T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.83,13.22,null,68.0,0.75,2022]
["2022-12-16T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.17,13.22,null,56.0,1.61,2022]
["2022-12-16T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.39,13.22,null,111.0,1.8,2022]
["2022-12-16T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.22,null,82.0,0.95,2022]
["2022-12-16T19:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.11,13.22,null,100.0,1.8,2022]
["2022-12-16T19:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.21,13.22,null,83.0,2.85,2022]
["2022-12-16T19:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.22,null,73.0,2.83,2022]
["2022-12-16T19:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.13,13.22,null,59.0,3.99,2022]
["2022-12-16T19:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.1,13.22,null,89.0,2.13,2022]
["2022-12-16T19:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.11,13.22,null,68.0,3.12,2022]
["2022-12-16T20:00:00.000000Z","USDR4",null,null,null,null,null,0.24,0.13,13.22,null,79.0,1.62,2022]
["2022-12-16T20:05:00.000000Z","USDR4",null,null,null,null,null,0.37,0.12,13.22,null,70.0,3.45,2022]
["2022-12-16T20:10:00.000000Z","USDR4",null,null,null,null,null,0.43,0.08,13.22,null,91.0,3.8,2022]
["2022-12-16T20:15:00.000000Z","USDR4",null,null,null,null,null,0.37,0.05,13.22,null,82.0,3.47,2022]
["2022-12-16T20:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.92,13.22,null,80.0,4.13,2022]
["2022-12-16T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,1.11,13.22,null,82.0,2.68,2022]
["2022-12-16T20:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.12,13.22,null,75.0,3.48,2022]
["2022-12-16T20:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.5,13.22,null,78.0,3.14,2022]
["2022-12-16T20:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.25,13.22,null,80.0,3.51,2022]
["2022-12-16T20:45:00.000000Z","USDR4",null,null,null,null,null,0.67,1.07,13.22,null,56.0,1.47,2022]
["2022-12-16T20:50:00.000000Z","USDR4",null,null,null,null,null,0.65,0.21,13.22,null,79.0,4.2,2022]
["2022-12-16T20:55:00.000000Z","USDR4",null,null,null,null,null,0.48,0.41,13.22,null,78.0,3.16,2022]
["2022-12-16T21:00:00.000000Z","USDR4",null,null,null,null,null,0.54,0.36,13.22,null,89.0,2.95,2022]
["2022-12-16T21:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.07,13.22,null,84.0,2.6,2022]
["2022-12-16T21:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.22,null,75.0,2.66,2022]
["2022-12-16T21:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.08,13.22,null,74.0,2.98,2022]
["2022-12-16T21:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.03,13.22,null,83.0,2.19,2022]
["2022-12-16T21:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.22,null,79.0,2.27,2022]
["2022-12-16T21:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.05,13.22,null,110.0,1.65,2022]
["2022-12-16T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.22,null,64.0,2.7,2022]
["2022-12-16T21:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.24,13.22,null,94.0,2.0,2022]
["2022-12-16T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.08,13.22,null,125.0,1.26,2022]
["2022-12-16T21:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.17,13.22,null,118.0,2.17,2022]
["2022-12-16T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.14,13.22,null,165.0,0.87,2022]
["2022-12-16T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.09,13.22,null,186.0,1.12,2022]
["2022-12-16T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.11,13.22,null,180.0,1.05,2022]
["2022-12-16T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.09,13.22,null,184.0,1.03,2022]
["2022-12-16T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.08,13.22,null,279.0,1.33,2022]
["2022-12-16T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.08,13.22,null,153.0,1.09,2022]
["2022-12-16T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.14,13.22,null,182.0,1.16,2022]
["2022-12-16T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.11,13.22,null,151.0,0.95,2022]
["2022-12-16T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.1,13.22,null,129.0,0.99,2022]
["2022-12-16T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.05,13.22,null,119.0,2.9,2022]
["2022-12-16T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.22,null,123.0,1.21,2022]
["2022-12-16T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.07,13.22,null,127.0,1.32,2022]
["2022-12-16T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.1,13.22,null,115.0,1.7,2022]
["2022-12-16T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.08,13.22,null,112.0,0.87,2022]
["2022-12-16T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.22,null,109.0,1.43,2022]
["2022-12-16T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.05,13.22,null,103.0,2.39,2022]
["2022-12-16T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.22,null,94.0,3.24,2022]
["2022-12-16T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.22,null,98.0,2.95,2022]
["2022-12-16T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.02,13.22,null,105.0,5.6,2022]
["2022-12-16T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.01,13.22,null,81.0,2.94,2022]
["2022-12-16T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.02,14.22,null,82.0,4.05,2022]
["2022-12-16T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,14.46,null,85.0,4.04,2022]
["2022-12-16T23:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.74,14.3,null,88.0,3.81,2022]
["2022-12-16T23:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.22,null,76.0,2.67,2022]
["2022-12-16T23:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.22,null,71.0,2.89,2022]
["2022-12-17T00:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.02,13.22,null,68.0,3.88,2022]
["2022-12-17T00:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.13,13.22,null,62.0,3.48,2022]
["2022-12-17T00:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.13,13.22,null,54.0,2.69,2022]
["2022-12-17T00:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.03,13.22,null,55.0,3.62,2022]
["2022-12-17T00:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.02,13.22,null,44.0,3.83,2022]
["2022-12-17T00:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.02,13.22,null,45.0,4.18,2022]
["2022-12-17T00:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.22,13.22,null,52.0,4.89,2022]
["2022-12-17T00:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T00:40:00.000000Z","USDR4",null,null,null,null,null,0.51,0.03,13.22,null,91.0,6.0,2022]
["2022-12-17T00:45:00.000000Z","USDR4",null,null,null,null,null,null,0.99,13.22,null,null,null,2022]
["2022-12-17T00:50:00.000000Z","USDR4",null,null,null,null,null,null,0.56,13.22,null,null,null,2022]
["2022-12-17T00:55:00.000000Z","USDR4",null,null,null,null,null,null,1.2,13.22,null,null,null,2022]
["2022-12-17T01:00:00.000000Z","USDR4",null,null,null,null,null,null,0.11,13.22,null,null,null,2022]
["2022-12-17T01:05:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.22,null,null,null,2022]
["2022-12-17T01:10:00.000000Z","USDR4",null,null,null,null,null,null,1.41,13.22,null,83.0,2.39,2022]
["2022-12-17T01:15:00.000000Z","USDR4",null,null,null,null,null,null,1.95,13.22,null,86.0,2.41,2022]
["2022-12-17T01:20:00.000000Z","USDR4",null,null,null,null,null,null,2.16,13.22,null,89.0,2.34,2022]
["2022-12-17T01:25:00.000000Z","USDR4",null,null,null,null,null,null,0.8,13.22,null,88.0,2.29,2022]
["2022-12-17T01:30:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.22,null,92.0,3.0,2022]
["2022-12-17T01:35:00.000000Z","USDR4",null,null,null,null,null,null,0.2,13.22,null,88.0,3.35,2022]
["2022-12-17T01:40:00.000000Z","USDR4",null,null,null,null,null,null,1.12,13.22,null,86.0,3.16,2022]
["2022-12-17T01:45:00.000000Z","USDR4",null,null,null,null,null,null,0.71,13.22,null,86.0,3.17,2022]
["2022-12-17T01:50:00.000000Z","USDR4",null,null,null,null,null,null,1.47,13.22,null,85.0,3.08,2022]
["2022-12-17T01:55:00.000000Z","USDR4",null,null,null,null,null,null,0.15,13.22,null,82.0,2.83,2022]
["2022-12-17T02:00:00.000000Z","USDR4",null,null,null,null,null,null,1.55,13.22,null,85.0,3.0,2022]
["2022-12-17T02:05:00.000000Z","USDR4",null,null,null,null,null,null,0.78,13.22,null,74.0,2.55,2022]
["2022-12-17T02:10:00.000000Z","USDR4",null,null,null,null,null,null,0.77,13.22,null,71.0,2.18,2022]
["2022-12-17T02:15:00.000000Z","USDR4",null,null,null,null,null,null,1.13,13.22,null,75.0,2.75,2022]
["2022-12-17T02:20:00.000000Z","USDR4",null,null,null,null,null,null,1.24,13.22,null,71.0,2.9,2022]
["2022-12-17T02:25:00.000000Z","USDR4",null,null,null,null,null,null,1.18,13.22,null,48.0,2.16,2022]
["2022-12-17T02:30:00.000000Z","USDR4",null,null,null,null,null,null,0.87,13.22,null,55.0,2.82,2022]
["2022-12-17T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.77,13.22,null,57.0,4.18,2022]
["2022-12-17T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.95,0.49,13.22,null,61.0,4.3,2022]
["2022-12-17T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.66,13.22,null,73.0,4.74,2022]
["2022-12-17T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.42,1.24,13.22,null,92.0,4.4,2022]
["2022-12-17T02:55:00.000000Z","USDR4",null,null,null,null,null,0.14,2.03,13.22,null,104.0,4.17,2022]
["2022-12-17T03:00:00.000000Z","USDR4",null,null,null,null,null,0.83,2.34,13.22,null,110.0,3.84,2022]
["2022-12-17T03:05:00.000000Z","USDR4",null,null,null,null,null,null,2.09,13.22,null,112.0,3.81,2022]
["2022-12-17T03:10:00.000000Z","USDR4",null,null,null,null,null,0.75,2.17,13.22,null,122.0,2.82,2022]
["2022-12-17T03:15:00.000000Z","USDR4",null,null,null,null,null,null,1.74,13.22,null,117.0,3.19,2022]
["2022-12-17T03:20:00.000000Z","USDR4",null,null,null,null,null,null,1.35,13.22,null,115.0,3.58,2022]
["2022-12-17T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,1.12,13.22,null,158.0,1.48,2022]
["2022-12-17T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.13,13.22,null,160.0,2.07,2022]
["2022-12-17T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.06,13.22,null,164.0,2.03,2022]
["2022-12-17T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.05,13.22,null,164.0,1.74,2022]
["2022-12-17T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.04,13.22,null,147.0,1.5,2022]
["2022-12-17T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.04,13.22,null,152.0,1.23,2022]
["2022-12-17T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.29,13.22,null,121.0,1.64,2022]
["2022-12-17T04:00:00.000000Z","USDR4",null,null,null,null,null,null,0.31,13.22,null,95.0,2.23,2022]
["2022-12-17T04:05:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.27,13.22,null,92.0,1.68,2022]
["2022-12-17T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.8,0.23,13.22,null,147.0,0.23,2022]
["2022-12-17T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.32,13.22,null,164.0,0.13,2022]
["2022-12-17T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.34,13.22,null,62.0,1.8,2022]
["2022-12-17T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.38,13.22,null,44.0,0.6,2022]
["2022-12-17T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.39,13.22,null,91.0,1.66,2022]
["2022-12-17T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.31,13.22,null,99.0,1.18,2022]
["2022-12-17T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.37,13.22,null,89.0,1.86,2022]
["2022-12-17T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.18,13.22,null,133.0,0.51,2022]
["2022-12-17T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.21,13.22,null,185.0,0.84,2022]
["2022-12-17T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.3,13.22,null,136.0,0.95,2022]
["2022-12-17T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.09,13.22,null,192.0,1.23,2022]
["2022-12-17T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.12,13.22,null,186.0,1.35,2022]
["2022-12-17T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.07,13.22,null,216.0,1.6,2022]
["2022-12-17T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.21,13.22,null,207.0,1.36,2022]
["2022-12-17T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.12,13.22,null,220.0,2.03,2022]
["2022-12-17T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.96,0.15,13.22,null,188.0,1.12,2022]
["2022-12-17T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.78,0.17,13.22,null,209.0,1.39,2022]
["2022-12-17T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.17,13.22,null,215.0,1.19,2022]
["2022-12-17T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.17,13.22,null,214.0,1.43,2022]
["2022-12-17T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.05,13.22,null,228.0,1.01,2022]
["2022-12-17T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.13,13.22,null,230.0,1.4,2022]
["2022-12-17T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.01,13.22,null,100.0,0.22,2022]
["2022-12-17T06:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T06:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T06:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T06:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T06:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T06:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.05,13.21,null,35.0,1.82,2022]
["2022-12-17T06:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T06:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.05,13.22,null,12.0,0.27,2022]
["2022-12-17T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.17,13.21,null,77.0,0.37,2022]
["2022-12-17T06:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,null,null,2022]
["2022-12-17T07:00:00.000000Z","USDR4",null,null,null,null,null,null,1.75,13.21,null,68.0,2.82,2022]
["2022-12-17T07:05:00.000000Z","USDR4",null,null,null,null,null,null,0.95,13.21,null,66.0,3.79,2022]
["2022-12-17T07:10:00.000000Z","USDR4",null,null,null,null,null,null,0.7,13.21,null,76.0,2.9,2022]
["2022-12-17T07:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T07:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T07:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T07:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T07:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T07:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T07:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T07:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T07:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T08:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T08:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T08:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T08:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T08:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T08:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.22,null,54.0,2.09,2022]
["2022-12-17T08:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T08:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T08:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T08:50:00.000000Z","USDR4",null,null,null,null,null,null,0.97,13.21,null,33.0,1.57,2022]
["2022-12-17T08:55:00.000000Z","USDR4",null,null,null,null,null,null,1.14,13.21,null,37.0,1.59,2022]
["2022-12-17T09:00:00.000000Z","USDR4",null,null,null,null,null,null,0.86,13.21,null,67.0,2.04,2022]
["2022-12-17T09:05:00.000000Z","USDR4",null,null,null,null,null,null,1.62,13.21,null,78.0,1.0,2022]
["2022-12-17T09:10:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.21,null,53.0,1.19,2022]
["2022-12-17T09:15:00.000000Z","USDR4",null,null,null,null,null,null,1.97,13.2,null,20.0,1.24,2022]
["2022-12-17T09:20:00.000000Z","USDR4",null,null,null,null,null,0.04,1.34,13.21,null,300.0,0.72,2022]
["2022-12-17T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.04,13.21,null,271.0,1.45,2022]
["2022-12-17T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.04,13.21,null,308.0,1.54,2022]
["2022-12-17T09:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T09:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T09:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T09:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.07,13.21,null,247.0,0.99,2022]
["2022-12-17T10:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T10:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T10:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T10:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T10:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T10:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T10:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.2,13.22,null,205.0,0.22,2022]
["2022-12-17T10:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.22,null,67.0,1.54,2022]
["2022-12-17T10:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-17T10:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-17T10:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T11:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T11:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.22,null,65.0,0.91,2022]
["2022-12-17T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.22,null,63.0,1.28,2022]
["2022-12-17T11:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T11:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T11:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T11:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T11:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T11:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T11:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.22,null,45.0,3.17,2022]
["2022-12-17T11:55:00.000000Z","USDR4",null,null,null,null,null,null,1.96,13.21,null,54.0,0.7,2022]
["2022-12-17T12:00:00.000000Z","USDR4",null,null,null,null,null,null,1.65,13.21,null,39.0,1.75,2022]
["2022-12-17T12:05:00.000000Z","USDR4",null,null,null,null,null,null,1.65,13.2,null,44.0,1.3,2022]
["2022-12-17T12:10:00.000000Z","USDR4",null,null,null,null,null,null,0.75,13.21,null,59.0,0.81,2022]
["2022-12-17T12:15:00.000000Z","USDR4",null,null,null,null,null,null,0.21,13.22,null,95.0,0.19,2022]
["2022-12-17T12:20:00.000000Z","USDR4",null,null,null,null,null,null,0.49,13.22,null,38.0,0.57,2022]
["2022-12-17T12:25:00.000000Z","USDR4",null,null,null,null,null,null,0.83,13.22,null,35.0,2.61,2022]
["2022-12-17T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.06,13.22,null,227.0,0.65,2022]
["2022-12-17T12:35:00.000000Z","USDR4",null,null,null,null,null,0.43,1.26,13.22,null,29.0,1.93,2022]
["2022-12-17T12:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T12:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T12:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T12:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T13:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T13:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T13:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T13:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T13:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-17T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.2,null,3.0,0.98,2022]
["2022-12-17T13:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,null,null,2022]
["2022-12-17T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.06,13.2,null,6.0,0.72,2022]
["2022-12-17T13:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,null,null,2022]
["2022-12-17T13:45:00.000000Z","USDR4",null,null,null,null,null,null,0.78,13.2,null,36.0,2.37,2022]
["2022-12-17T13:50:00.000000Z","USDR4",null,null,null,null,null,null,1.4,13.2,null,41.0,1.19,2022]
["2022-12-17T13:55:00.000000Z","USDR4",null,null,null,null,null,null,0.81,13.21,null,44.0,1.71,2022]
["2022-12-17T14:00:00.000000Z","USDR4",null,null,null,null,null,null,0.68,13.2,null,60.0,0.84,2022]
["2022-12-17T14:05:00.000000Z","USDR4",null,null,null,null,null,null,0.14,13.2,null,196.0,1.59,2022]
["2022-12-17T14:10:00.000000Z","USDR4",null,null,null,null,null,null,0.8,13.21,null,171.0,0.8,2022]
["2022-12-17T14:15:00.000000Z","USDR4",null,null,null,null,null,null,0.78,13.2,null,52.0,1.71,2022]
["2022-12-17T14:20:00.000000Z","USDR4",null,null,null,null,null,null,1.95,13.2,null,210.0,1.8,2022]
["2022-12-17T14:25:00.000000Z","USDR4",null,null,null,null,null,null,1.98,13.22,null,29.0,1.53,2022]
["2022-12-17T14:30:00.000000Z","USDR4",null,null,null,null,null,null,2.21,13.21,null,218.0,2.2,2022]
["2022-12-17T14:35:00.000000Z","USDR4",null,null,null,null,null,null,2.2,13.21,null,266.0,4.95,2022]
["2022-12-17T14:40:00.000000Z","USDR4",null,null,null,null,null,0.66,1.65,13.21,null,20.0,1.42,2022]
["2022-12-17T14:45:00.000000Z","USDR4",null,null,null,null,null,0.44,1.46,13.21,null,37.0,1.59,2022]
["2022-12-17T14:50:00.000000Z","USDR4",null,null,null,null,null,0.26,0.9,13.21,null,285.0,1.38,2022]
["2022-12-17T14:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.03,13.21,null,57.0,1.89,2022]
["2022-12-17T15:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.21,null,24.0,1.99,2022]
["2022-12-17T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.2,null,50.0,2.05,2022]
["2022-12-17T15:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.2,null,41.0,3.08,2022]
["2022-12-17T15:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.21,null,40.0,2.8,2022]
["2022-12-17T15:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.05,13.22,null,33.0,4.14,2022]
["2022-12-17T15:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.03,13.22,null,29.0,5.58,2022]
["2022-12-17T15:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T15:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.08,13.22,null,35.0,4.53,2022]
["2022-12-17T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.22,null,35.0,2.26,2022]
["2022-12-17T16:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.22,null,36.0,6.28,2022]
["2022-12-17T16:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.67,13.22,null,36.0,5.06,2022]
["2022-12-17T16:10:00.000000Z","USDR4",null,null,null,null,null,null,1.7,13.22,null,14.0,4.61,2022]
["2022-12-17T16:15:00.000000Z","USDR4",null,null,null,null,null,null,0.66,13.22,null,34.0,4.69,2022]
["2022-12-17T16:20:00.000000Z","USDR4",null,null,null,null,null,null,1.7,13.22,null,0.0,6.33,2022]
["2022-12-17T16:25:00.000000Z","USDR4",null,null,null,null,null,0.33,1.32,13.22,null,36.0,1.75,2022]
["2022-12-17T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.22,null,31.0,5.18,2022]
["2022-12-17T16:35:00.000000Z","USDR4",null,null,null,null,null,null,2.11,13.22,null,8.0,0.55,2022]
["2022-12-17T16:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.03,13.22,null,182.0,1.22,2022]
["2022-12-17T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.05,13.22,null,189.0,0.98,2022]
["2022-12-17T16:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T16:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-17T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.22,null,24.0,2.34,2022]
["2022-12-17T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.03,13.22,null,22.0,3.08,2022]
["2022-12-17T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.06,13.22,null,24.0,2.47,2022]
["2022-12-17T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.04,13.22,null,19.0,1.56,2022]
["2022-12-17T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.22,null,222.0,0.62,2022]
["2022-12-17T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.22,null,206.0,0.68,2022]
["2022-12-17T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.22,null,187.0,0.81,2022]
["2022-12-17T17:35:00.000000Z","USDR4",null,null,null,null,null,0.37,1.16,13.22,null,126.0,1.3,2022]
["2022-12-17T17:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.22,null,101.0,1.3,2022]
["2022-12-17T17:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.05,13.22,null,75.0,1.72,2022]
["2022-12-17T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,1.56,13.22,null,45.0,3.72,2022]
["2022-12-17T17:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.22,null,50.0,2.21,2022]
["2022-12-17T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,1.23,13.22,null,76.0,0.93,2022]
["2022-12-17T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.46,1.22,13.22,null,143.0,0.33,2022]
["2022-12-17T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.61,13.23,null,234.0,0.82,2022]
["2022-12-17T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.23,null,251.0,0.92,2022]
["2022-12-17T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.23,null,212.0,0.46,2022]
["2022-12-17T18:25:00.000000Z","USDR4",null,null,null,null,null,null,2.04,13.23,null,267.0,2.3,2022]
["2022-12-17T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.23,null,299.0,2.28,2022]
["2022-12-17T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.11,13.23,null,13.0,5.76,2022]
["2022-12-17T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.94,13.23,null,26.0,4.37,2022]
["2022-12-17T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.6,1.3,13.23,null,55.0,3.57,2022]
["2022-12-17T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.58,13.23,null,61.0,2.64,2022]
["2022-12-17T18:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.04,13.23,null,50.0,2.59,2022]
["2022-12-17T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.84,13.22,null,60.0,1.94,2022]
["2022-12-17T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.77,13.23,null,48.0,2.82,2022]
["2022-12-17T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.79,13.23,null,56.0,1.46,2022]
["2022-12-17T19:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.06,13.23,null,82.0,1.23,2022]
["2022-12-17T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.33,1.26,13.23,null,44.0,2.63,2022]
["2022-12-17T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.32,14.37,null,38.0,6.78,2022]
["2022-12-17T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.95,1.77,14.46,null,52.0,5.81,2022]
["2022-12-17T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.25,14.13,null,37.0,2.88,2022]
["2022-12-17T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.88,1.4,13.23,null,333.0,1.51,2022]
["2022-12-17T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.38,13.23,null,25.0,0.53,2022]
["2022-12-17T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.32,13.22,null,258.0,1.0,2022]
["2022-12-17T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.96,13.22,null,354.0,2.07,2022]
["2022-12-17T20:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.38,13.22,null,69.0,1.42,2022]
["2022-12-17T20:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.23,13.22,null,75.0,1.5,2022]
["2022-12-17T20:10:00.000000Z","USDR4",null,null,null,null,null,0.49,0.12,13.22,null,64.0,3.54,2022]
["2022-12-17T20:15:00.000000Z","USDR4",null,null,null,null,null,0.36,0.5,13.22,null,73.0,2.71,2022]
["2022-12-17T20:20:00.000000Z","USDR4",null,null,null,null,null,null,1.74,13.22,null,58.0,3.22,2022]
["2022-12-17T20:25:00.000000Z","USDR4",null,null,null,null,null,null,1.67,13.22,null,59.0,3.46,2022]
["2022-12-17T20:30:00.000000Z","USDR4",null,null,null,null,null,null,1.85,13.22,null,50.0,3.81,2022]
["2022-12-17T20:35:00.000000Z","USDR4",null,null,null,null,null,null,1.52,13.22,null,49.0,5.56,2022]
["2022-12-17T20:40:00.000000Z","USDR4",null,null,null,null,null,null,1.33,13.21,null,54.0,4.63,2022]
["2022-12-17T20:45:00.000000Z","USDR4",null,null,null,null,null,0.85,1.05,13.21,null,52.0,4.66,2022]
["2022-12-17T20:50:00.000000Z","USDR4",null,null,null,null,null,0.65,0.49,13.21,null,57.0,4.16,2022]
["2022-12-17T20:55:00.000000Z","USDR4",null,null,null,null,null,0.58,0.64,13.2,null,56.0,3.74,2022]
["2022-12-17T21:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.32,13.19,null,78.0,4.55,2022]
["2022-12-17T21:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.39,13.19,null,35.0,1.9,2022]
["2022-12-17T21:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.4,13.2,null,43.0,1.65,2022]
["2022-12-17T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.35,13.21,null,1.0,1.07,2022]
["2022-12-17T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.86,1.21,13.22,null,24.0,1.32,2022]
["2022-12-17T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.71,1.12,13.22,null,36.0,1.47,2022]
["2022-12-17T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.64,1.05,13.22,null,56.0,1.17,2022]
["2022-12-17T21:35:00.000000Z","USDR4",null,null,null,null,null,null,1.77,13.22,null,51.0,2.9,2022]
["2022-12-17T21:40:00.000000Z","USDR4",null,null,null,null,null,null,0.74,13.21,null,84.0,1.32,2022]
["2022-12-17T21:45:00.000000Z","USDR4",null,null,null,null,null,null,0.89,13.21,null,113.0,1.15,2022]
["2022-12-17T21:50:00.000000Z","USDR4",null,null,null,null,null,null,1.45,13.21,null,143.0,0.9,2022]
["2022-12-17T21:55:00.000000Z","USDR4",null,null,null,null,null,null,0.5,13.21,null,105.0,1.18,2022]
["2022-12-17T22:00:00.000000Z","USDR4",null,null,null,null,null,null,2.56,13.22,null,94.0,1.33,2022]
["2022-12-17T22:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,133.0,1.15,2022]
["2022-12-17T22:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,13.0,0.88,2022]
["2022-12-17T22:15:00.000000Z","USDR4",null,null,null,null,null,null,1.66,13.22,null,130.0,0.45,2022]
["2022-12-17T22:20:00.000000Z","USDR4",null,null,null,null,null,null,0.35,13.22,null,181.0,0.7,2022]
["2022-12-17T22:25:00.000000Z","USDR4",null,null,null,null,null,null,0.95,13.22,null,118.0,1.0,2022]
["2022-12-17T22:30:00.000000Z","USDR4",null,null,null,null,null,null,0.22,13.22,null,160.0,1.07,2022]
["2022-12-17T22:35:00.000000Z","USDR4",null,null,null,null,null,null,0.12,13.22,null,133.0,1.44,2022]
["2022-12-17T22:40:00.000000Z","USDR4",null,null,null,null,null,null,0.93,13.21,null,136.0,1.52,2022]
["2022-12-17T22:45:00.000000Z","USDR4",null,null,null,null,null,null,0.24,13.21,null,110.0,1.64,2022]
["2022-12-17T22:50:00.000000Z","USDR4",null,null,null,null,null,null,0.34,13.22,null,126.0,1.63,2022]
["2022-12-17T22:55:00.000000Z","USDR4",null,null,null,null,null,null,2.09,13.22,null,111.0,2.01,2022]
["2022-12-17T23:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,101.0,3.1,2022]
["2022-12-17T23:05:00.000000Z","USDR4",null,null,null,null,null,null,0.11,13.22,null,110.0,1.97,2022]
["2022-12-17T23:10:00.000000Z","USDR4",null,null,null,null,null,null,0.26,13.22,null,112.0,2.03,2022]
["2022-12-17T23:15:00.000000Z","USDR4",null,null,null,null,null,null,0.29,13.22,null,108.0,2.07,2022]
["2022-12-17T23:20:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.22,null,107.0,2.04,2022]
["2022-12-17T23:25:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.2,null,105.0,2.19,2022]
["2022-12-17T23:30:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.21,null,104.0,2.52,2022]
["2022-12-17T23:35:00.000000Z","USDR4",null,null,null,null,null,null,0.29,13.22,null,107.0,3.22,2022]
["2022-12-17T23:40:00.000000Z","USDR4",null,null,null,null,null,null,0.36,13.21,null,103.0,2.51,2022]
["2022-12-17T23:45:00.000000Z","USDR4",null,null,null,null,null,null,0.71,13.22,null,100.0,2.27,2022]
["2022-12-17T23:50:00.000000Z","USDR4",null,null,null,null,null,null,1.28,13.22,null,97.0,2.38,2022]
["2022-12-17T23:55:00.000000Z","USDR4",null,null,null,null,null,null,0.76,13.22,null,100.0,2.75,2022]
["2022-12-18T00:00:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.22,null,105.0,4.36,2022]
["2022-12-18T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.91,13.22,null,104.0,4.89,2022]
["2022-12-18T00:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.19,13.22,null,101.0,5.47,2022]
["2022-12-18T00:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.22,13.22,null,100.0,5.92,2022]
["2022-12-18T00:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.78,13.22,null,99.0,3.59,2022]
["2022-12-18T00:25:00.000000Z","USDR4",null,null,null,null,null,null,1.64,13.22,null,94.0,2.94,2022]
["2022-12-18T00:30:00.000000Z","USDR4",null,null,null,null,null,null,1.58,13.22,null,99.0,3.15,2022]
["2022-12-18T00:35:00.000000Z","USDR4",null,null,null,null,null,null,0.67,13.22,null,83.0,2.12,2022]
["2022-12-18T00:40:00.000000Z","USDR4",null,null,null,null,null,null,1.72,13.22,null,56.0,1.8,2022]
["2022-12-18T00:45:00.000000Z","USDR4",null,null,null,null,null,0.33,0.95,13.22,null,63.0,2.03,2022]
["2022-12-18T00:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.94,13.22,null,53.0,2.02,2022]
["2022-12-18T00:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.13,13.22,null,32.0,1.87,2022]
["2022-12-18T01:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.22,null,46.0,2.07,2022]
["2022-12-18T01:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.22,null,40.0,1.84,2022]
["2022-12-18T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.03,13.22,null,33.0,1.71,2022]
["2022-12-18T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.22,null,34.0,1.63,2022]
["2022-12-18T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.05,13.22,null,61.0,2.06,2022]
["2022-12-18T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.22,null,54.0,2.06,2022]
["2022-12-18T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.23,13.23,null,77.0,3.03,2022]
["2022-12-18T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.21,13.23,null,93.0,4.01,2022]
["2022-12-18T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.23,null,98.0,2.68,2022]
["2022-12-18T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.2,13.23,null,116.0,4.03,2022]
["2022-12-18T01:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.28,13.23,null,110.0,4.11,2022]
["2022-12-18T01:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.29,13.23,null,109.0,4.43,2022]
["2022-12-18T02:00:00.000000Z","USDR4",null,null,null,null,null,0.4,0.2,13.23,null,99.0,4.05,2022]
["2022-12-18T02:05:00.000000Z","USDR4",null,null,null,null,null,0.42,0.33,13.23,null,96.0,3.86,2022]
["2022-12-18T02:10:00.000000Z","USDR4",null,null,null,null,null,0.37,0.41,13.23,null,95.0,3.44,2022]
["2022-12-18T02:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.47,13.23,null,88.0,2.78,2022]
["2022-12-18T02:20:00.000000Z","USDR4",null,null,null,null,null,0.34,0.5,13.23,null,88.0,2.72,2022]
["2022-12-18T02:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.47,13.23,null,72.0,1.69,2022]
["2022-12-18T02:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.51,13.23,null,78.0,1.5,2022]
["2022-12-18T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.19,13.23,null,245.0,0.47,2022]
["2022-12-18T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.22,13.23,null,135.0,0.89,2022]
["2022-12-18T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.26,13.23,null,111.0,0.84,2022]
["2022-12-18T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.27,13.23,null,209.0,0.07,2022]
["2022-12-18T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.24,13.23,null,104.0,1.05,2022]
["2022-12-18T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.28,13.23,null,63.0,1.4,2022]
["2022-12-18T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.24,13.23,null,68.0,1.29,2022]
["2022-12-18T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.24,13.23,null,84.0,2.25,2022]
["2022-12-18T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.24,13.23,null,79.0,1.92,2022]
["2022-12-18T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.23,null,77.0,2.41,2022]
["2022-12-18T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.23,null,118.0,1.02,2022]
["2022-12-18T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.15,13.23,null,83.0,2.33,2022]
["2022-12-18T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,13.23,null,98.0,1.87,2022]
["2022-12-18T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.23,null,131.0,1.35,2022]
["2022-12-18T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.15,13.23,null,135.0,1.74,2022]
["2022-12-18T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.23,null,142.0,1.61,2022]
["2022-12-18T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.24,13.23,null,161.0,1.44,2022]
["2022-12-18T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.16,13.23,null,158.0,1.78,2022]
["2022-12-18T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.29,13.23,null,135.0,1.25,2022]
["2022-12-18T04:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.37,13.23,null,107.0,2.46,2022]
["2022-12-18T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.12,13.23,null,215.0,1.7,2022]
["2022-12-18T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.03,13.23,null,200.0,1.13,2022]
["2022-12-18T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.23,null,208.0,1.92,2022]
["2022-12-18T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.15,13.23,null,181.0,1.37,2022]
["2022-12-18T04:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T04:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T04:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T04:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T04:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T05:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T05:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T05:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T05:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T05:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.23,null,67.0,2.2,2022]
["2022-12-18T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.23,null,64.0,2.26,2022]
["2022-12-18T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.04,13.23,null,72.0,2.42,2022]
["2022-12-18T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.23,null,84.0,1.33,2022]
["2022-12-18T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.23,null,66.0,2.69,2022]
["2022-12-18T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.03,13.23,null,80.0,1.43,2022]
["2022-12-18T05:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T06:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T06:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.23,null,129.0,1.32,2022]
["2022-12-18T06:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T06:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T06:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T06:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T06:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T06:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.03,13.23,null,267.0,2.26,2022]
["2022-12-18T06:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T06:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T07:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T07:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T07:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.08,13.2,null,299.0,1.34,2022]
["2022-12-18T07:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,null,null,2022]
["2022-12-18T07:25:00.000000Z","USDR4",null,null,null,null,null,0.41,1.9,13.22,null,14.0,2.75,2022]
["2022-12-18T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.05,13.22,null,348.0,1.98,2022]
["2022-12-18T07:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.22,null,35.0,2.22,2022]
["2022-12-18T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.04,13.22,null,34.0,2.17,2022]
["2022-12-18T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.23,null,42.0,2.7,2022]
["2022-12-18T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.07,13.23,null,40.0,2.22,2022]
["2022-12-18T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.31,13.23,null,19.0,1.85,2022]
["2022-12-18T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.3,13.23,null,359.0,0.93,2022]
["2022-12-18T08:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T08:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T08:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T08:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.04,13.23,null,79.0,1.01,2022]
["2022-12-18T08:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T08:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.21,null,42.0,2.19,2022]
["2022-12-18T08:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-18T08:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.22,null,45.0,2.18,2022]
["2022-12-18T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.22,null,86.0,1.18,2022]
["2022-12-18T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.22,null,40.0,2.03,2022]
["2022-12-18T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.22,null,7.0,0.21,2022]
["2022-12-18T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.21,13.22,null,352.0,0.85,2022]
["2022-12-18T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.08,13.22,null,88.0,0.39,2022]
["2022-12-18T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.1,13.21,null,50.0,1.26,2022]
["2022-12-18T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.08,13.21,null,230.0,0.15,2022]
["2022-12-18T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.21,13.21,null,277.0,0.95,2022]
["2022-12-18T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.15,13.2,null,265.0,1.59,2022]
["2022-12-18T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.06,13.21,null,266.0,1.52,2022]
["2022-12-18T09:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.02,13.22,null,235.0,1.61,2022]
["2022-12-18T09:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T09:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T10:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T10:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T10:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T10:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T10:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T10:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T10:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T10:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T10:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T10:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-18T10:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-18T10:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,null,null,2022]
["2022-12-18T11:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-18T11:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.23,null,30.0,2.92,2022]
["2022-12-18T11:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.23,null,43.0,0.58,2022]
["2022-12-18T11:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T11:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T11:35:00.000000Z","USDR4",null,null,null,null,null,0.7,2.1,13.23,null,27.0,3.18,2022]
["2022-12-18T11:40:00.000000Z","USDR4",null,null,null,null,null,null,1.67,13.23,null,39.0,3.82,2022]
["2022-12-18T11:45:00.000000Z","USDR4",null,null,null,null,null,null,0.92,13.23,null,41.0,2.52,2022]
["2022-12-18T11:50:00.000000Z","USDR4",null,null,null,null,null,null,1.06,13.22,null,40.0,2.77,2022]
["2022-12-18T11:55:00.000000Z","USDR4",null,null,null,null,null,null,1.3,13.22,null,35.0,6.02,2022]
["2022-12-18T12:00:00.000000Z","USDR4",null,null,null,null,null,null,1.5,13.22,null,37.0,6.15,2022]
["2022-12-18T12:05:00.000000Z","USDR4",null,null,null,null,null,null,1.16,13.22,null,37.0,6.01,2022]
["2022-12-18T12:10:00.000000Z","USDR4",null,null,null,null,null,null,1.77,13.21,null,34.0,5.84,2022]
["2022-12-18T12:15:00.000000Z","USDR4",null,null,null,null,null,null,1.46,13.21,null,40.0,2.11,2022]
["2022-12-18T12:20:00.000000Z","USDR4",null,null,null,null,null,null,1.63,13.21,null,134.0,0.27,2022]
["2022-12-18T12:25:00.000000Z","USDR4",null,null,null,null,null,null,1.66,13.21,null,68.0,0.97,2022]
["2022-12-18T12:30:00.000000Z","USDR4",null,null,null,null,null,null,1.49,13.21,null,40.0,3.28,2022]
["2022-12-18T12:35:00.000000Z","USDR4",null,null,null,null,null,null,1.7,13.21,null,95.0,0.34,2022]
["2022-12-18T12:40:00.000000Z","USDR4",null,null,null,null,null,null,1.64,13.22,null,49.0,1.33,2022]
["2022-12-18T12:45:00.000000Z","USDR4",null,null,null,null,null,null,0.36,13.22,null,186.0,0.79,2022]
["2022-12-18T12:50:00.000000Z","USDR4",null,null,null,null,null,null,1.38,13.23,null,45.0,1.56,2022]
["2022-12-18T12:55:00.000000Z","USDR4",null,null,null,null,null,null,1.51,13.23,null,87.0,0.67,2022]
["2022-12-18T13:00:00.000000Z","USDR4",null,null,null,null,null,null,1.49,13.23,null,164.0,0.87,2022]
["2022-12-18T13:05:00.000000Z","USDR4",null,null,null,null,null,null,1.74,13.22,null,165.0,0.82,2022]
["2022-12-18T13:10:00.000000Z","USDR4",null,null,null,null,null,null,1.41,13.22,null,164.0,0.82,2022]
["2022-12-18T13:15:00.000000Z","USDR4",null,null,null,null,null,null,1.38,13.22,null,135.0,0.29,2022]
["2022-12-18T13:20:00.000000Z","USDR4",null,null,null,null,null,null,1.76,13.22,null,164.0,0.24,2022]
["2022-12-18T13:25:00.000000Z","USDR4",null,null,null,null,null,null,1.8,13.22,null,79.0,0.48,2022]
["2022-12-18T13:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.03,13.23,null,187.0,0.47,2022]
["2022-12-18T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.22,null,201.0,0.87,2022]
["2022-12-18T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.22,null,240.0,0.75,2022]
["2022-12-18T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.22,null,241.0,0.74,2022]
["2022-12-18T13:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T14:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T14:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T14:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T14:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T14:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T14:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T14:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.23,null,266.0,1.18,2022]
["2022-12-18T14:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T14:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T14:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T14:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-18T15:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-18T15:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-18T15:10:00.000000Z","USDR4",null,null,null,null,null,0.61,1.56,13.35,null,331.0,1.03,2022]
["2022-12-18T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.23,14.46,null,353.0,1.12,2022]
["2022-12-18T15:20:00.000000Z","USDR4",null,null,null,null,null,0.46,1.39,14.46,null,344.0,0.44,2022]
["2022-12-18T15:25:00.000000Z","USDR4",null,null,null,null,null,null,1.71,13.91,null,0.0,0.78,2022]
["2022-12-18T15:30:00.000000Z","USDR4",null,null,null,null,null,null,1.52,13.23,null,252.0,1.4,2022]
["2022-12-18T15:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T15:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T15:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T15:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T15:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-18T16:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.23,null,139.0,0.45,2022]
["2022-12-18T17:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.07,13.23,null,68.0,0.9,2022]
["2022-12-18T17:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.2,13.23,null,131.0,2.6,2022]
["2022-12-18T17:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.06,13.23,null,56.0,5.71,2022]
["2022-12-18T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,1.59,13.23,null,37.0,7.07,2022]
["2022-12-18T17:20:00.000000Z","USDR4",null,null,null,null,null,0.28,1.31,13.23,null,73.0,2.49,2022]
["2022-12-18T17:25:00.000000Z","USDR4",null,null,null,null,null,0.34,0.2,13.23,null,147.0,1.32,2022]
["2022-12-18T17:30:00.000000Z","USDR4",null,null,null,null,null,0.26,0.13,13.23,null,74.0,1.48,2022]
["2022-12-18T17:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.05,13.23,null,69.0,0.95,2022]
["2022-12-18T17:40:00.000000Z","USDR4",null,null,null,null,null,0.23,0.16,13.23,null,71.0,1.11,2022]
["2022-12-18T17:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.05,13.23,null,29.0,0.58,2022]
["2022-12-18T17:50:00.000000Z","USDR4",null,null,null,null,null,0.2,0.14,13.23,null,28.0,1.42,2022]
["2022-12-18T17:55:00.000000Z","USDR4",null,null,null,null,null,0.11,1.09,13.23,null,60.0,1.62,2022]
["2022-12-18T18:00:00.000000Z","USDR4",null,null,null,null,null,0.48,0.16,13.23,null,91.0,1.73,2022]
["2022-12-18T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,1.27,13.23,null,80.0,2.36,2022]
["2022-12-18T18:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.23,null,63.0,2.56,2022]
["2022-12-18T18:15:00.000000Z","USDR4",null,null,null,null,null,0.49,0.89,13.23,null,32.0,0.97,2022]
["2022-12-18T18:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.23,null,130.0,0.7,2022]
["2022-12-18T18:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.07,13.23,null,66.0,0.59,2022]
["2022-12-18T18:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.47,13.23,null,208.0,2.07,2022]
["2022-12-18T18:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.18,13.23,null,33.0,2.22,2022]
["2022-12-18T18:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.35,13.23,null,92.0,0.21,2022]
["2022-12-18T18:45:00.000000Z","USDR4",null,null,null,null,null,0.55,1.34,13.23,null,294.0,1.29,2022]
["2022-12-18T18:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.48,13.23,null,290.0,1.14,2022]
["2022-12-18T18:55:00.000000Z","USDR4",null,null,null,null,null,0.56,0.48,13.23,null,354.0,1.19,2022]
["2022-12-18T19:00:00.000000Z","USDR4",null,null,null,null,null,0.36,0.45,13.23,null,17.0,1.3,2022]
["2022-12-18T19:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.36,13.23,null,44.0,2.04,2022]
["2022-12-18T19:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.27,13.23,null,67.0,1.09,2022]
["2022-12-18T19:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.33,13.23,null,113.0,1.33,2022]
["2022-12-18T19:20:00.000000Z","USDR4",null,null,null,null,null,0.38,0.32,13.23,null,124.0,1.06,2022]
["2022-12-18T19:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.19,13.23,null,151.0,1.11,2022]
["2022-12-18T19:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,13.23,null,63.0,1.3,2022]
["2022-12-18T19:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.16,13.23,null,82.0,0.63,2022]
["2022-12-18T19:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.23,null,340.0,1.97,2022]
["2022-12-18T19:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.42,13.23,null,30.0,2.09,2022]
["2022-12-18T19:50:00.000000Z","USDR4",null,null,null,null,null,0.51,0.51,13.23,null,45.0,0.4,2022]
["2022-12-18T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.5,13.23,null,355.0,2.05,2022]
["2022-12-18T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.46,13.23,null,15.0,0.52,2022]
["2022-12-18T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.44,13.23,null,204.0,0.4,2022]
["2022-12-18T20:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.39,13.23,null,137.0,1.97,2022]
["2022-12-18T20:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.29,13.23,null,129.0,1.19,2022]
["2022-12-18T20:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.08,13.23,null,87.0,1.96,2022]
["2022-12-18T20:25:00.000000Z","USDR4",null,null,null,null,null,0.38,0.12,13.23,null,79.0,2.25,2022]
["2022-12-18T20:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.85,13.23,null,86.0,2.42,2022]
["2022-12-18T20:35:00.000000Z","USDR4",null,null,null,null,null,0.49,0.18,13.23,null,49.0,5.76,2022]
["2022-12-18T20:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.12,13.23,null,69.0,3.01,2022]
["2022-12-18T20:45:00.000000Z","USDR4",null,null,null,null,null,0.51,0.23,13.23,null,68.0,2.88,2022]
["2022-12-18T20:50:00.000000Z","USDR4",null,null,null,null,null,0.48,0.17,13.23,null,62.0,3.17,2022]
["2022-12-18T20:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.78,13.23,null,33.0,1.49,2022]
["2022-12-18T21:00:00.000000Z","USDR4",null,null,null,null,null,null,2.24,13.23,null,22.0,1.56,2022]
["2022-12-18T21:05:00.000000Z","USDR4",null,null,null,null,null,null,1.76,13.22,null,44.0,1.94,2022]
["2022-12-18T21:10:00.000000Z","USDR4",null,null,null,null,null,null,1.78,13.22,null,45.0,1.25,2022]
["2022-12-18T21:15:00.000000Z","USDR4",null,null,null,null,null,null,1.54,13.22,null,123.0,0.9,2022]
["2022-12-18T21:20:00.000000Z","USDR4",null,null,null,null,null,0.57,0.51,13.22,null,88.0,2.07,2022]
["2022-12-18T21:25:00.000000Z","USDR4",null,null,null,null,null,0.74,0.22,13.22,null,79.0,3.18,2022]
["2022-12-18T21:30:00.000000Z","USDR4",null,null,null,null,null,0.63,0.44,13.22,null,95.0,2.21,2022]
["2022-12-18T21:35:00.000000Z","USDR4",null,null,null,null,null,0.61,0.33,13.22,null,87.0,0.77,2022]
["2022-12-18T21:40:00.000000Z","USDR4",null,null,null,null,null,0.41,0.55,13.22,null,2.0,0.51,2022]
["2022-12-18T21:45:00.000000Z","USDR4",null,null,null,null,null,0.63,0.34,13.22,null,121.0,2.0,2022]
["2022-12-18T21:50:00.000000Z","USDR4",null,null,null,null,null,0.5,0.18,13.22,null,89.0,3.29,2022]
["2022-12-18T21:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.35,13.22,null,66.0,3.65,2022]
["2022-12-18T22:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.54,13.22,null,281.0,0.52,2022]
["2022-12-18T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.66,1.41,13.21,null,120.0,1.78,2022]
["2022-12-18T22:10:00.000000Z","USDR4",null,null,null,null,null,null,1.12,13.21,null,142.0,1.33,2022]
["2022-12-18T22:15:00.000000Z","USDR4",null,null,null,null,null,null,0.81,13.21,null,154.0,1.78,2022]
["2022-12-18T22:20:00.000000Z","USDR4",null,null,null,null,null,null,0.59,13.21,null,155.0,1.86,2022]
["2022-12-18T22:25:00.000000Z","USDR4",null,null,null,null,null,null,1.65,13.21,null,165.0,2.01,2022]
["2022-12-18T22:30:00.000000Z","USDR4",null,null,null,null,null,null,1.02,13.2,null,148.0,2.61,2022]
["2022-12-18T22:35:00.000000Z","USDR4",null,null,null,null,null,null,1.29,13.21,null,178.0,1.7,2022]
["2022-12-18T22:40:00.000000Z","USDR4",null,null,null,null,null,null,1.32,13.22,null,60.0,2.73,2022]
["2022-12-18T22:45:00.000000Z","USDR4",null,null,null,null,null,null,0.52,13.22,null,73.0,1.58,2022]
["2022-12-18T22:50:00.000000Z","USDR4",null,null,null,null,null,null,0.39,13.22,null,145.0,1.93,2022]
["2022-12-18T22:55:00.000000Z","USDR4",null,null,null,null,null,null,0.48,13.21,null,128.0,3.3,2022]
["2022-12-18T23:00:00.000000Z","USDR4",null,null,null,null,null,null,0.5,13.21,null,131.0,2.23,2022]
["2022-12-18T23:05:00.000000Z","USDR4",null,null,null,null,null,null,0.47,13.21,null,112.0,0.73,2022]
["2022-12-18T23:10:00.000000Z","USDR4",null,null,null,null,null,null,1.53,13.21,null,114.0,1.63,2022]
["2022-12-18T23:15:00.000000Z","USDR4",null,null,null,null,null,0.02,1.31,13.22,null,94.0,3.91,2022]
["2022-12-18T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,1.39,13.22,null,74.0,2.43,2022]
["2022-12-18T23:25:00.000000Z","USDR4",null,null,null,null,null,0.23,0.98,13.21,null,92.0,4.3,2022]
["2022-12-18T23:30:00.000000Z","USDR4",null,null,null,null,null,null,1.56,13.22,null,100.0,2.92,2022]
["2022-12-18T23:35:00.000000Z","USDR4",null,null,null,null,null,null,1.58,13.21,null,100.0,2.88,2022]
["2022-12-18T23:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.3,13.22,null,103.0,3.07,2022]
["2022-12-18T23:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.21,13.22,null,102.0,3.24,2022]
["2022-12-18T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.76,13.22,null,90.0,3.14,2022]
["2022-12-18T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,1.04,13.22,null,96.0,2.89,2022]
["2022-12-19T00:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.27,13.22,null,100.0,3.62,2022]
["2022-12-19T00:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.46,13.22,null,38.0,1.08,2022]
["2022-12-19T00:10:00.000000Z","USDR4",null,null,null,null,null,null,1.85,13.22,null,345.0,0.98,2022]
["2022-12-19T00:15:00.000000Z","USDR4",null,null,null,null,null,null,1.91,13.22,null,98.0,1.94,2022]
["2022-12-19T00:20:00.000000Z","USDR4",null,null,null,null,null,null,1.85,13.22,null,99.0,2.51,2022]
["2022-12-19T00:25:00.000000Z","USDR4",null,null,null,null,null,null,1.87,13.22,null,98.0,2.49,2022]
["2022-12-19T00:30:00.000000Z","USDR4",null,null,null,null,null,0.8,1.68,13.22,null,78.0,2.28,2022]
["2022-12-19T00:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.02,13.22,null,45.0,1.84,2022]
["2022-12-19T00:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.22,null,49.0,1.91,2022]
["2022-12-19T00:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.22,null,48.0,1.76,2022]
["2022-12-19T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.22,null,39.0,1.59,2022]
["2022-12-19T00:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.22,null,43.0,1.68,2022]
["2022-12-19T01:00:00.000000Z","USDR4",null,null,null,null,null,0.34,0.12,13.22,null,54.0,3.33,2022]
["2022-12-19T01:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.18,13.22,null,36.0,3.28,2022]
["2022-12-19T01:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.22,null,37.0,2.7,2022]
["2022-12-19T01:15:00.000000Z","USDR4",null,null,null,null,null,0.55,0.05,13.22,null,90.0,3.98,2022]
["2022-12-19T01:20:00.000000Z","USDR4",null,null,null,null,null,0.49,0.04,13.22,null,94.0,4.48,2022]
["2022-12-19T01:25:00.000000Z","USDR4",null,null,null,null,null,0.52,0.05,13.22,null,93.0,4.49,2022]
["2022-12-19T01:30:00.000000Z","USDR4",null,null,null,null,null,0.47,0.06,13.22,null,89.0,3.77,2022]
["2022-12-19T01:35:00.000000Z","USDR4",null,null,null,null,null,0.42,0.21,13.22,null,96.0,4.29,2022]
["2022-12-19T01:40:00.000000Z","USDR4",null,null,null,null,null,0.41,0.14,13.22,null,103.0,4.78,2022]
["2022-12-19T01:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.22,null,98.0,2.03,2022]
["2022-12-19T01:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.22,null,96.0,1.47,2022]
["2022-12-19T01:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.22,null,98.0,1.54,2022]
["2022-12-19T02:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.17,13.22,null,92.0,1.03,2022]
["2022-12-19T02:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.04,13.22,null,61.0,1.29,2022]
["2022-12-19T02:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.22,null,54.0,1.65,2022]
["2022-12-19T02:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.09,13.22,null,49.0,1.8,2022]
["2022-12-19T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.22,null,45.0,1.33,2022]
["2022-12-19T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.22,null,30.0,1.46,2022]
["2022-12-19T02:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.22,null,42.0,1.96,2022]
["2022-12-19T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.06,13.22,null,38.0,1.94,2022]
["2022-12-19T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.22,null,40.0,2.3,2022]
["2022-12-19T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.19,13.22,null,18.0,1.63,2022]
["2022-12-19T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.22,null,38.0,2.22,2022]
["2022-12-19T02:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.22,null,36.0,2.93,2022]
["2022-12-19T03:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.22,null,55.0,2.31,2022]
["2022-12-19T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.22,null,115.0,1.14,2022]
["2022-12-19T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.22,null,83.0,1.7,2022]
["2022-12-19T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.22,null,46.0,1.12,2022]
["2022-12-19T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.31,13.22,null,151.0,0.47,2022]
["2022-12-19T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.17,13.22,null,198.0,1.57,2022]
["2022-12-19T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.09,13.22,null,209.0,1.86,2022]
["2022-12-19T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.09,13.22,null,219.0,2.32,2022]
["2022-12-19T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.23,13.22,null,159.0,1.38,2022]
["2022-12-19T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.22,null,167.0,1.46,2022]
["2022-12-19T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.15,13.22,null,210.0,1.5,2022]
["2022-12-19T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.23,13.22,null,209.0,1.26,2022]
["2022-12-19T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.18,13.22,null,244.0,1.63,2022]
["2022-12-19T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.18,13.22,null,212.0,0.95,2022]
["2022-12-19T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.22,null,255.0,0.25,2022]
["2022-12-19T04:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.14,13.22,null,47.0,1.11,2022]
["2022-12-19T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.22,13.22,null,27.0,1.81,2022]
["2022-12-19T04:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.16,13.22,null,42.0,2.6,2022]
["2022-12-19T04:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,34.0,3.32,2022]
["2022-12-19T04:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.11,13.22,null,35.0,3.51,2022]
["2022-12-19T04:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.22,null,37.0,6.12,2022]
["2022-12-19T04:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.02,13.22,null,42.0,4.23,2022]
["2022-12-19T04:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.03,13.22,null,39.0,4.18,2022]
["2022-12-19T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.22,null,53.0,2.17,2022]
["2022-12-19T05:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,57.0,2.53,2022]
["2022-12-19T05:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.22,null,52.0,2.54,2022]
["2022-12-19T05:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.22,null,68.0,2.43,2022]
["2022-12-19T05:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.04,13.22,null,74.0,2.11,2022]
["2022-12-19T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.21,null,71.0,1.93,2022]
["2022-12-19T05:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.21,null,77.0,2.29,2022]
["2022-12-19T05:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.21,null,75.0,2.38,2022]
["2022-12-19T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.21,null,133.0,0.71,2022]
["2022-12-19T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.21,null,173.0,0.75,2022]
["2022-12-19T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.03,13.21,null,123.0,1.35,2022]
["2022-12-19T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.22,null,136.0,1.15,2022]
["2022-12-19T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.22,null,186.0,0.46,2022]
["2022-12-19T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.22,null,252.0,1.34,2022]
["2022-12-19T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.22,null,335.0,1.08,2022]
["2022-12-19T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.22,null,293.0,1.04,2022]
["2022-12-19T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.04,13.22,null,295.0,0.91,2022]
["2022-12-19T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.22,null,296.0,0.67,2022]
["2022-12-19T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.04,13.22,null,304.0,0.72,2022]
["2022-12-19T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.22,null,294.0,1.04,2022]
["2022-12-19T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.04,13.22,null,18.0,5.2,2022]
["2022-12-19T06:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.03,13.22,null,22.0,5.35,2022]
["2022-12-19T06:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.22,null,22.0,4.45,2022]
["2022-12-19T06:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.01,13.22,null,25.0,5.81,2022]
["2022-12-19T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.22,null,23.0,4.19,2022]
["2022-12-19T07:10:00.000000Z","USDR4",null,null,null,null,null,0.05,0.06,13.22,null,29.0,4.36,2022]
["2022-12-19T07:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.07,13.22,null,31.0,3.53,2022]
["2022-12-19T07:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.22,null,35.0,1.76,2022]
["2022-12-19T07:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.08,13.22,null,40.0,1.64,2022]
["2022-12-19T07:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.22,null,33.0,2.58,2022]
["2022-12-19T07:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.22,null,35.0,0.54,2022]
["2022-12-19T07:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.03,13.22,null,49.0,0.81,2022]
["2022-12-19T07:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.05,13.22,null,63.0,0.72,2022]
["2022-12-19T07:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.21,null,102.0,0.52,2022]
["2022-12-19T07:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.21,null,139.0,0.31,2022]
["2022-12-19T08:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.05,13.21,null,141.0,0.66,2022]
["2022-12-19T08:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T08:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T08:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T08:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.12,13.22,null,337.0,1.52,2022]
["2022-12-19T08:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T08:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T08:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T08:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T08:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T08:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T09:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T09:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T09:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T09:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T09:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T09:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T09:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T09:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T09:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T09:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T09:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T09:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:15:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:20:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:35:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:50:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T10:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.23,null,null,null,2022]
["2022-12-19T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.4,null,37.0,1.92,2022]
["2022-12-19T11:05:00.000000Z","USDR4",null,null,null,null,null,null,1.91,14.46,null,188.0,1.46,2022]
["2022-12-19T11:10:00.000000Z","USDR4",null,null,null,null,null,null,1.72,14.47,null,157.0,0.78,2022]
["2022-12-19T11:15:00.000000Z","USDR4",null,null,null,null,null,0.66,1.35,13.88,null,110.0,0.83,2022]
["2022-12-19T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.2,13.23,null,53.0,1.28,2022]
["2022-12-19T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.09,13.23,null,41.0,2.75,2022]
["2022-12-19T11:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.23,null,51.0,2.61,2022]
["2022-12-19T11:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.23,null,58.0,2.03,2022]
["2022-12-19T11:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.11,13.23,null,55.0,3.1,2022]
["2022-12-19T11:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.13,13.23,null,68.0,2.15,2022]
["2022-12-19T11:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.14,13.23,null,67.0,1.34,2022]
["2022-12-19T11:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.23,null,59.0,1.34,2022]
["2022-12-19T12:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.08,13.23,null,168.0,1.54,2022]
["2022-12-19T12:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.05,13.23,null,56.0,2.78,2022]
["2022-12-19T12:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.04,13.23,null,41.0,6.67,2022]
["2022-12-19T12:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.11,13.23,null,63.0,2.88,2022]
["2022-12-19T12:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.05,13.23,null,41.0,4.54,2022]
["2022-12-19T12:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.04,13.23,null,40.0,5.49,2022]
["2022-12-19T12:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.05,13.23,null,49.0,3.78,2022]
["2022-12-19T12:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.04,13.23,null,36.0,6.95,2022]
["2022-12-19T12:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.06,13.23,null,34.0,5.54,2022]
["2022-12-19T12:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.03,13.23,null,36.0,7.23,2022]
["2022-12-19T12:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.23,null,40.0,6.77,2022]
["2022-12-19T12:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.05,13.23,null,39.0,7.3,2022]
["2022-12-19T13:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.02,13.23,null,39.0,7.53,2022]
["2022-12-19T13:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.23,null,38.0,6.42,2022]
["2022-12-19T13:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.16,13.23,null,38.0,6.72,2022]
["2022-12-19T13:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.23,null,38.0,6.88,2022]
["2022-12-19T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.32,13.21,null,38.0,5.77,2022]
["2022-12-19T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.14,13.21,null,37.0,6.15,2022]
["2022-12-19T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.22,null,39.0,5.41,2022]
["2022-12-19T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.26,13.22,null,59.0,2.82,2022]
["2022-12-19T13:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.22,null,41.0,2.99,2022]
["2022-12-19T13:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.14,13.22,null,43.0,6.78,2022]
["2022-12-19T13:50:00.000000Z","USDR4",null,null,null,null,null,0.28,0.19,13.22,null,45.0,7.04,2022]
["2022-12-19T13:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.08,13.22,null,39.0,6.36,2022]
["2022-12-19T14:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.22,null,37.0,6.44,2022]
["2022-12-19T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.23,null,42.0,4.94,2022]
["2022-12-19T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.23,null,38.0,5.31,2022]
["2022-12-19T14:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.18,13.23,null,38.0,6.13,2022]
["2022-12-19T14:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.23,null,39.0,5.96,2022]
["2022-12-19T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.27,13.23,null,39.0,3.5,2022]
["2022-12-19T14:30:00.000000Z","USDR4",null,null,null,null,null,0.1,1.13,13.23,null,41.0,5.01,2022]
["2022-12-19T14:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.08,13.23,null,43.0,5.2,2022]
["2022-12-19T14:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.69,13.23,null,37.0,3.08,2022]
["2022-12-19T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.48,13.23,null,330.0,1.64,2022]
["2022-12-19T14:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.03,13.23,null,20.0,6.29,2022]
["2022-12-19T14:55:00.000000Z","USDR4",null,null,null,null,null,0.8,1.54,13.23,null,40.0,3.54,2022]
["2022-12-19T15:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.64,13.23,null,17.0,4.27,2022]
["2022-12-19T15:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.18,13.23,null,36.0,7.65,2022]
["2022-12-19T15:10:00.000000Z","USDR4",null,null,null,null,null,0.67,0.96,13.23,null,46.0,6.25,2022]
["2022-12-19T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.17,13.23,null,41.0,4.8,2022]
["2022-12-19T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.31,13.23,null,10.0,3.37,2022]
["2022-12-19T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.78,13.23,null,40.0,4.5,2022]
["2022-12-19T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.86,13.23,null,49.0,6.6,2022]
["2022-12-19T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.69,13.23,null,60.0,3.95,2022]
["2022-12-19T15:40:00.000000Z","USDR4",null,null,null,null,null,0.08,0.06,13.23,null,58.0,2.27,2022]
["2022-12-19T15:45:00.000000Z","USDR4",null,null,null,null,null,0.51,0.08,13.23,null,60.0,7.07,2022]
["2022-12-19T15:50:00.000000Z","USDR4",null,null,null,null,null,0.86,1.1,13.23,null,109.0,5.11,2022]
["2022-12-19T15:55:00.000000Z","USDR4",null,null,null,null,null,0.58,0.53,13.23,null,67.0,3.99,2022]
["2022-12-19T16:00:00.000000Z","USDR4",null,null,null,null,null,0.42,1.22,13.23,null,47.0,2.46,2022]
["2022-12-19T16:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.13,13.23,null,52.0,4.49,2022]
["2022-12-19T16:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.86,13.23,null,61.0,2.79,2022]
["2022-12-19T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.27,13.23,null,110.0,0.32,2022]
["2022-12-19T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.7,13.23,null,44.0,1.86,2022]
["2022-12-19T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.23,13.23,null,314.0,0.52,2022]
["2022-12-19T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.12,13.23,null,313.0,0.43,2022]
["2022-12-19T16:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.1,13.23,null,86.0,1.41,2022]
["2022-12-19T16:40:00.000000Z","USDR4",null,null,null,null,null,0.45,0.12,13.23,null,84.0,2.5,2022]
["2022-12-19T16:45:00.000000Z","USDR4",null,null,null,null,null,0.45,0.1,13.23,null,83.0,2.1,2022]
["2022-12-19T16:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.15,13.23,null,58.0,1.02,2022]
["2022-12-19T16:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.16,13.23,null,139.0,0.4,2022]
["2022-12-19T17:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.08,13.23,null,109.0,1.0,2022]
["2022-12-19T17:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.04,13.23,null,86.0,2.06,2022]
["2022-12-19T17:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.05,13.23,null,90.0,2.01,2022]
["2022-12-19T17:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.04,13.23,null,57.0,4.37,2022]
["2022-12-19T17:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.08,13.23,null,73.0,1.73,2022]
["2022-12-19T17:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.08,13.23,null,121.0,1.27,2022]
["2022-12-19T17:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.47,13.23,null,115.0,0.93,2022]
["2022-12-19T17:35:00.000000Z","USDR4",null,null,null,null,null,0.37,1.39,13.23,null,211.0,0.64,2022]
["2022-12-19T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.13,13.23,null,297.0,0.44,2022]
["2022-12-19T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.09,13.23,null,254.0,1.95,2022]
["2022-12-19T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.5,13.23,null,272.0,2.0,2022]
["2022-12-19T17:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.23,null,266.0,1.68,2022]
["2022-12-19T18:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.23,null,11.0,2.86,2022]
["2022-12-19T18:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.19,13.23,null,18.0,1.1,2022]
["2022-12-19T18:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.04,13.23,null,43.0,4.31,2022]
["2022-12-19T18:15:00.000000Z","USDR4",null,null,null,null,null,0.15,0.09,13.23,null,50.0,2.42,2022]
["2022-12-19T18:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.15,13.23,null,54.0,1.52,2022]
["2022-12-19T18:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.09,13.23,null,65.0,1.51,2022]
["2022-12-19T18:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.23,13.23,null,171.0,0.59,2022]
["2022-12-19T18:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.26,13.23,null,153.0,1.05,2022]
["2022-12-19T18:40:00.000000Z","USDR4",null,null,null,null,null,0.36,0.78,13.23,null,131.0,1.15,2022]
["2022-12-19T18:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.35,13.23,null,206.0,1.13,2022]
["2022-12-19T18:50:00.000000Z","USDR4",null,null,null,null,null,0.7,0.31,13.23,null,108.0,1.18,2022]
["2022-12-19T18:55:00.000000Z","USDR4",null,null,null,null,null,0.44,0.64,13.23,null,80.0,0.8,2022]
["2022-12-19T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.27,13.23,null,266.0,1.7,2022]
["2022-12-19T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.51,13.23,null,265.0,0.39,2022]
["2022-12-19T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.3,13.23,null,209.0,0.66,2022]
["2022-12-19T19:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.23,13.23,null,94.0,1.14,2022]
["2022-12-19T19:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.21,13.23,null,45.0,1.43,2022]
["2022-12-19T19:25:00.000000Z","USDR4",null,null,null,null,null,0.6,0.36,13.22,null,171.0,1.87,2022]
["2022-12-19T19:30:00.000000Z","USDR4",null,null,null,null,null,null,0.41,13.22,null,97.0,1.32,2022]
["2022-12-19T19:35:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.22,null,76.0,0.43,2022]
["2022-12-19T19:40:00.000000Z","USDR4",null,null,null,null,null,null,0.64,13.22,null,45.0,0.89,2022]
["2022-12-19T19:45:00.000000Z","USDR4",null,null,null,null,null,null,1.4,13.22,null,147.0,1.22,2022]
["2022-12-19T19:50:00.000000Z","USDR4",null,null,null,null,null,null,0.94,13.22,null,140.0,0.77,2022]
["2022-12-19T19:55:00.000000Z","USDR4",null,null,null,null,null,null,0.69,13.22,null,285.0,3.53,2022]
["2022-12-19T20:00:00.000000Z","USDR4",null,null,null,null,null,0.78,0.28,13.22,null,119.0,2.2,2022]
["2022-12-19T20:05:00.000000Z","USDR4",null,null,null,null,null,0.64,0.44,13.22,null,93.0,2.21,2022]
["2022-12-19T20:10:00.000000Z","USDR4",null,null,null,null,null,0.8,0.67,13.22,null,104.0,2.31,2022]
["2022-12-19T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,1.6,13.22,null,82.0,2.21,2022]
["2022-12-19T20:20:00.000000Z","USDR4",null,null,null,null,null,null,2.01,13.22,null,65.0,2.8,2022]
["2022-12-19T20:25:00.000000Z","USDR4",null,null,null,null,null,null,0.68,13.22,null,54.0,2.6,2022]
["2022-12-19T20:30:00.000000Z","USDR4",null,null,null,null,null,null,0.95,13.22,null,106.0,1.44,2022]
["2022-12-19T20:35:00.000000Z","USDR4",null,null,null,null,null,null,1.2,13.22,null,136.0,1.39,2022]
["2022-12-19T20:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,56.0,2.79,2022]
["2022-12-19T20:45:00.000000Z","USDR4",null,null,null,null,null,null,0.25,13.2,null,182.0,1.26,2022]
["2022-12-19T20:50:00.000000Z","USDR4",null,null,null,null,null,null,0.99,13.2,null,null,null,2022]
["2022-12-19T20:55:00.000000Z","USDR4",null,null,null,null,null,null,null,13.2,null,null,null,2022]
["2022-12-19T21:00:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-19T21:05:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T21:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T21:15:00.000000Z","USDR4",null,null,null,null,null,null,0.47,13.22,null,155.0,1.61,2022]
["2022-12-19T21:20:00.000000Z","USDR4",null,null,null,null,null,0.49,0.13,13.22,null,77.0,4.13,2022]
["2022-12-19T21:25:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T21:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T21:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.1,13.22,null,65.0,3.14,2022]
["2022-12-19T21:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.22,null,81.0,2.53,2022]
["2022-12-19T21:45:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,null,null,2022]
["2022-12-19T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.22,null,162.0,1.85,2022]
["2022-12-19T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.22,null,161.0,1.79,2022]
["2022-12-19T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.15,13.2,null,175.0,2.29,2022]
["2022-12-19T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.22,null,176.0,2.66,2022]
["2022-12-19T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.04,13.22,null,198.0,3.21,2022]
["2022-12-19T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.17,13.21,null,192.0,2.83,2022]
["2022-12-19T22:20:00.000000Z","USDR4",null,null,null,null,null,0.7,0.43,13.2,null,138.0,3.03,2022]
["2022-12-19T22:25:00.000000Z","USDR4",null,null,null,null,null,0.44,0.11,13.21,null,124.0,3.42,2022]
["2022-12-19T22:30:00.000000Z","USDR4",null,null,null,null,null,0.45,0.07,13.22,null,116.0,3.51,2022]
["2022-12-19T22:35:00.000000Z","USDR4",null,null,null,null,null,0.43,0.15,13.21,null,106.0,3.3,2022]
["2022-12-19T22:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.08,13.21,null,105.0,3.08,2022]
["2022-12-19T22:45:00.000000Z","USDR4",null,null,null,null,null,0.46,0.07,13.2,null,94.0,3.73,2022]
["2022-12-19T22:50:00.000000Z","USDR4",null,null,null,null,null,0.42,0.04,13.21,null,95.0,3.29,2022]
["2022-12-19T22:55:00.000000Z","USDR4",null,null,null,null,null,0.43,0.05,13.21,null,92.0,3.44,2022]
["2022-12-19T23:00:00.000000Z","USDR4",null,null,null,null,null,0.44,0.05,13.21,null,91.0,3.5,2022]
["2022-12-19T23:05:00.000000Z","USDR4",null,null,null,null,null,0.37,0.03,13.21,null,71.0,5.72,2022]
["2022-12-19T23:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.05,13.22,null,63.0,4.83,2022]
["2022-12-19T23:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.17,13.22,null,66.0,5.64,2022]
["2022-12-19T23:20:00.000000Z","USDR4",null,null,null,null,null,0.41,0.03,13.22,null,86.0,3.71,2022]
["2022-12-19T23:25:00.000000Z","USDR4",null,null,null,null,null,0.39,0.08,13.22,null,87.0,3.57,2022]
["2022-12-19T23:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.01,13.22,null,89.0,3.14,2022]
["2022-12-19T23:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.03,13.22,null,58.0,5.17,2022]
["2022-12-19T23:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.01,13.21,null,70.0,3.64,2022]
["2022-12-19T23:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.01,13.21,null,90.0,2.58,2022]
["2022-12-19T23:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.01,13.21,null,84.0,2.28,2022]
["2022-12-19T23:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.01,13.21,null,79.0,2.25,2022]
["2022-12-20T00:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.01,13.21,null,70.0,2.17,2022]
["2022-12-20T00:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.21,null,83.0,2.37,2022]
["2022-12-20T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.21,null,84.0,2.29,2022]
["2022-12-20T00:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.22,null,82.0,2.3,2022]
["2022-12-20T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,1.51,13.22,null,80.0,1.98,2022]
["2022-12-20T00:25:00.000000Z","USDR4",null,null,null,null,null,null,2.17,13.22,null,80.0,1.91,2022]
["2022-12-20T00:30:00.000000Z","USDR4",null,null,null,null,null,null,1.33,13.22,null,74.0,2.09,2022]
["2022-12-20T00:35:00.000000Z","USDR4",null,null,null,null,null,null,1.3,13.22,null,73.0,2.15,2022]
["2022-12-20T00:40:00.000000Z","USDR4",null,null,null,null,null,null,2.25,13.22,null,67.0,1.8,2022]
["2022-12-20T00:45:00.000000Z","USDR4",null,null,null,null,null,null,2.44,13.22,null,61.0,1.78,2022]
["2022-12-20T00:50:00.000000Z","USDR4",null,null,null,null,null,null,2.03,13.22,null,65.0,2.33,2022]
["2022-12-20T00:55:00.000000Z","USDR4",null,null,null,null,null,null,0.19,13.22,null,65.0,2.52,2022]
["2022-12-20T01:00:00.000000Z","USDR4",null,null,null,null,null,null,0.31,13.22,null,50.0,1.92,2022]
["2022-12-20T01:05:00.000000Z","USDR4",null,null,null,null,null,null,0.4,13.22,null,53.0,2.31,2022]
["2022-12-20T01:10:00.000000Z","USDR4",null,null,null,null,null,null,0.42,13.22,null,63.0,2.5,2022]
["2022-12-20T01:15:00.000000Z","USDR4",null,null,null,null,null,null,0.38,13.22,null,50.0,2.95,2022]
["2022-12-20T01:20:00.000000Z","USDR4",null,null,null,null,null,null,0.51,13.22,null,30.0,3.32,2022]
["2022-12-20T01:25:00.000000Z","USDR4",null,null,null,null,null,null,0.5,13.22,null,25.0,2.26,2022]
["2022-12-20T01:30:00.000000Z","USDR4",null,null,null,null,null,null,1.11,13.22,null,28.0,3.3,2022]
["2022-12-20T01:35:00.000000Z","USDR4",null,null,null,null,null,null,1.7,13.22,null,28.0,3.21,2022]
["2022-12-20T01:40:00.000000Z","USDR4",null,null,null,null,null,null,2.02,13.22,null,32.0,3.76,2022]
["2022-12-20T01:45:00.000000Z","USDR4",null,null,null,null,null,null,1.46,13.22,null,30.0,3.54,2022]
["2022-12-20T01:50:00.000000Z","USDR4",null,null,null,null,null,null,1.85,13.22,null,32.0,3.75,2022]
["2022-12-20T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.63,1.26,13.22,null,33.0,3.81,2022]
["2022-12-20T02:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.05,13.22,null,32.0,3.86,2022]
["2022-12-20T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,1.02,13.22,null,31.0,2.55,2022]
["2022-12-20T02:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.06,13.22,null,34.0,3.96,2022]
["2022-12-20T02:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.04,13.22,null,34.0,4.12,2022]
["2022-12-20T02:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.47,13.22,null,36.0,4.8,2022]
["2022-12-20T02:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.48,13.22,null,41.0,5.23,2022]
["2022-12-20T02:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.66,13.22,null,47.0,6.08,2022]
["2022-12-20T02:35:00.000000Z","USDR4",null,null,null,null,null,0.43,0.38,13.22,null,58.0,5.94,2022]
["2022-12-20T02:40:00.000000Z","USDR4",null,null,null,null,null,0.4,0.03,13.22,null,46.0,6.44,2022]
["2022-12-20T02:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.39,13.22,null,36.0,5.6,2022]
["2022-12-20T02:50:00.000000Z","USDR4",null,null,null,null,null,null,1.14,13.22,null,32.0,5.22,2022]
["2022-12-20T02:55:00.000000Z","USDR4",null,null,null,null,null,null,1.35,13.22,null,34.0,5.46,2022]
["2022-12-20T03:00:00.000000Z","USDR4",null,null,null,null,null,null,1.56,13.22,null,33.0,5.51,2022]
["2022-12-20T03:05:00.000000Z","USDR4",null,null,null,null,null,null,1.45,13.22,null,32.0,5.15,2022]
["2022-12-20T03:10:00.000000Z","USDR4",null,null,null,null,null,null,0.63,13.22,null,26.0,5.08,2022]
["2022-12-20T03:15:00.000000Z","USDR4",null,null,null,null,null,null,0.46,13.22,null,27.0,5.06,2022]
["2022-12-20T03:20:00.000000Z","USDR4",null,null,null,null,null,null,1.32,13.22,null,55.0,3.76,2022]
["2022-12-20T03:25:00.000000Z","USDR4",null,null,null,null,null,null,1.63,13.22,null,56.0,4.52,2022]
["2022-12-20T03:30:00.000000Z","USDR4",null,null,null,null,null,null,1.78,13.22,null,68.0,2.36,2022]
["2022-12-20T03:35:00.000000Z","USDR4",null,null,null,null,null,null,1.89,13.22,null,67.0,2.52,2022]
["2022-12-20T03:40:00.000000Z","USDR4",null,null,null,null,null,null,1.73,13.22,null,95.0,1.98,2022]
["2022-12-20T03:45:00.000000Z","USDR4",null,null,null,null,null,null,2.14,13.22,null,76.0,1.89,2022]
["2022-12-20T03:50:00.000000Z","USDR4",null,null,null,null,null,null,2.11,13.22,null,98.0,2.33,2022]
["2022-12-20T03:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.95,13.22,null,89.0,1.73,2022]
["2022-12-20T04:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.02,13.22,null,92.0,1.97,2022]
["2022-12-20T04:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,87.0,2.11,2022]
["2022-12-20T04:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.02,13.22,null,81.0,2.25,2022]
["2022-12-20T04:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.22,null,81.0,1.37,2022]
["2022-12-20T04:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.14,13.22,null,79.0,1.02,2022]
["2022-12-20T04:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.11,13.22,null,74.0,1.0,2022]
["2022-12-20T04:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.22,null,67.0,1.0,2022]
["2022-12-20T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.17,13.22,null,62.0,0.63,2022]
["2022-12-20T04:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.14,13.22,null,77.0,0.88,2022]
["2022-12-20T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.22,null,9.0,0.33,2022]
["2022-12-20T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.23,13.22,null,199.0,0.42,2022]
["2022-12-20T04:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.22,null,105.0,1.14,2022]
["2022-12-20T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.22,null,89.0,0.84,2022]
["2022-12-20T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.22,null,100.0,1.17,2022]
["2022-12-20T05:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.05,13.22,null,70.0,1.52,2022]
["2022-12-20T05:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.22,null,82.0,2.07,2022]
["2022-12-20T05:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.22,null,87.0,1.32,2022]
["2022-12-20T05:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.22,null,87.0,1.75,2022]
["2022-12-20T05:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.07,13.22,null,104.0,2.04,2022]
["2022-12-20T05:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.22,null,102.0,2.57,2022]
["2022-12-20T05:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.22,null,103.0,3.23,2022]
["2022-12-20T05:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.11,13.22,null,101.0,2.17,2022]
["2022-12-20T05:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.06,13.22,null,87.0,1.51,2022]
["2022-12-20T05:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.22,null,69.0,0.18,2022]
["2022-12-20T06:00:00.000000Z","USDR4",null,null,null,null,null,null,1.89,13.22,null,107.0,0.88,2022]
["2022-12-20T06:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.22,null,108.0,2.19,2022]
["2022-12-20T06:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.1,13.22,null,101.0,2.01,2022]
["2022-12-20T06:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.22,null,99.0,2.06,2022]
["2022-12-20T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.61,13.22,null,113.0,1.64,2022]
["2022-12-20T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.18,13.22,null,104.0,1.22,2022]
["2022-12-20T06:30:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.22,null,105.0,1.77,2022]
["2022-12-20T06:35:00.000000Z","USDR4",null,null,null,null,null,null,0.23,13.22,null,92.0,0.42,2022]
["2022-12-20T06:40:00.000000Z","USDR4",null,null,null,null,null,null,1.97,13.22,null,100.0,1.55,2022]
["2022-12-20T06:45:00.000000Z","USDR4",null,null,null,null,null,0.99,1.46,13.22,null,94.0,2.3,2022]
["2022-12-20T06:50:00.000000Z","USDR4",null,null,null,null,null,null,0.39,13.22,null,111.0,0.27,2022]
["2022-12-20T06:55:00.000000Z","USDR4",null,null,null,null,null,0.29,2.1,14.31,null,89.0,2.15,2022]
["2022-12-20T07:00:00.000000Z","USDR4",null,null,null,null,null,0.36,0.54,14.45,null,69.0,1.71,2022]
["2022-12-20T07:05:00.000000Z","USDR4",null,null,null,null,null,0.49,1.7,14.21,null,66.0,1.51,2022]
["2022-12-20T07:10:00.000000Z","USDR4",null,null,null,null,null,null,1.6,13.22,null,106.0,0.84,2022]
["2022-12-20T07:15:00.000000Z","USDR4",null,null,null,null,null,null,1.35,13.22,null,74.0,1.45,2022]
["2022-12-20T07:20:00.000000Z","USDR4",null,null,null,null,null,null,0.27,13.22,null,96.0,0.81,2022]
["2022-12-20T07:25:00.000000Z","USDR4",null,null,null,null,null,null,1.98,13.22,null,90.0,0.85,2022]
["2022-12-20T07:30:00.000000Z","USDR4",null,null,null,null,null,null,1.91,13.22,null,93.0,2.39,2022]
["2022-12-20T07:35:00.000000Z","USDR4",null,null,null,null,null,null,2.05,13.22,null,81.0,0.87,2022]
["2022-12-20T07:40:00.000000Z","USDR4",null,null,null,null,null,0.68,1.4,13.22,null,53.0,1.3,2022]
["2022-12-20T07:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.96,13.22,null,53.0,1.05,2022]
["2022-12-20T07:50:00.000000Z","USDR4",null,null,null,null,null,0.63,1.31,13.22,null,90.0,2.36,2022]
["2022-12-20T07:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.05,13.22,null,80.0,1.42,2022]
["2022-12-20T08:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.22,null,60.0,0.69,2022]
["2022-12-20T08:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.01,13.22,null,72.0,1.2,2022]
["2022-12-20T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.22,null,16.0,0.59,2022]
["2022-12-20T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.22,null,16.0,0.48,2022]
["2022-12-20T08:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.22,null,55.0,1.53,2022]
["2022-12-20T08:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.02,13.22,null,51.0,1.63,2022]
["2022-12-20T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.22,null,36.0,1.55,2022]
["2022-12-20T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.04,13.22,null,33.0,2.06,2022]
["2022-12-20T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.22,null,28.0,1.53,2022]
["2022-12-20T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.05,13.22,null,28.0,1.43,2022]
["2022-12-20T08:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.22,null,29.0,2.1,2022]
["2022-12-20T08:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.05,13.22,null,37.0,1.72,2022]
["2022-12-20T09:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.06,13.22,null,28.0,2.54,2022]
["2022-12-20T09:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,32.0,3.69,2022]
["2022-12-20T09:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.07,13.22,null,33.0,4.0,2022]
["2022-12-20T09:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.11,13.22,null,35.0,4.18,2022]
["2022-12-20T09:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.12,13.22,null,32.0,4.47,2022]
["2022-12-20T09:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.19,13.22,null,35.0,4.59,2022]
["2022-12-20T09:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.17,13.22,null,36.0,5.11,2022]
["2022-12-20T09:35:00.000000Z","USDR4",null,null,null,null,null,0.44,0.07,13.22,null,45.0,6.14,2022]
["2022-12-20T09:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.06,13.22,null,42.0,6.84,2022]
["2022-12-20T09:45:00.000000Z","USDR4",null,null,null,null,null,0.45,0.04,13.22,null,43.0,6.28,2022]
["2022-12-20T09:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.03,13.22,null,41.0,6.35,2022]
["2022-12-20T09:55:00.000000Z","USDR4",null,null,null,null,null,0.5,0.09,13.22,null,47.0,5.76,2022]
["2022-12-20T10:00:00.000000Z","USDR4",null,null,null,null,null,0.46,0.05,13.22,null,46.0,5.76,2022]
["2022-12-20T10:05:00.000000Z","USDR4",null,null,null,null,null,0.53,0.06,13.22,null,48.0,3.63,2022]
["2022-12-20T10:10:00.000000Z","USDR4",null,null,null,null,null,0.52,0.1,13.22,null,57.0,2.71,2022]
["2022-12-20T10:15:00.000000Z","USDR4",null,null,null,null,null,0.48,0.04,13.22,null,63.0,2.17,2022]
["2022-12-20T10:20:00.000000Z","USDR4",null,null,null,null,null,0.49,0.06,13.22,null,67.0,2.51,2022]
["2022-12-20T10:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.3,13.22,null,49.0,2.29,2022]
["2022-12-20T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.45,13.22,null,66.0,1.11,2022]
["2022-12-20T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.67,13.22,null,48.0,2.42,2022]
["2022-12-20T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.38,13.22,null,249.0,1.15,2022]
["2022-12-20T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.27,13.22,null,137.0,0.17,2022]
["2022-12-20T10:50:00.000000Z","USDR4",null,null,null,null,null,0.35,0.23,13.22,null,73.0,1.88,2022]
["2022-12-20T10:55:00.000000Z","USDR4",null,null,null,null,null,0.51,0.05,13.22,null,75.0,2.73,2022]
["2022-12-20T11:00:00.000000Z","USDR4",null,null,null,null,null,0.52,0.06,13.22,null,74.0,2.66,2022]
["2022-12-20T11:05:00.000000Z","USDR4",null,null,null,null,null,0.52,0.09,13.22,null,76.0,2.84,2022]
["2022-12-20T11:10:00.000000Z","USDR4",null,null,null,null,null,0.34,0.19,13.22,null,61.0,1.71,2022]
["2022-12-20T11:15:00.000000Z","USDR4",null,null,null,null,null,0.42,0.06,13.22,null,72.0,2.33,2022]
["2022-12-20T11:20:00.000000Z","USDR4",null,null,null,null,null,0.34,0.09,13.22,null,62.0,1.92,2022]
["2022-12-20T11:25:00.000000Z","USDR4",null,null,null,null,null,0.28,0.12,13.22,null,71.0,1.79,2022]
["2022-12-20T11:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.23,13.22,null,48.0,1.36,2022]
["2022-12-20T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.37,13.22,null,27.0,1.24,2022]
["2022-12-20T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.26,13.22,null,48.0,0.75,2022]
["2022-12-20T11:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.26,13.22,null,93.0,1.43,2022]
["2022-12-20T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.26,13.22,null,36.0,1.29,2022]
["2022-12-20T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.12,13.22,null,66.0,0.59,2022]
["2022-12-20T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.28,13.22,null,85.0,1.57,2022]
["2022-12-20T12:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.29,13.22,null,77.0,1.36,2022]
["2022-12-20T12:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.22,13.22,null,74.0,1.87,2022]
["2022-12-20T12:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.29,13.22,null,73.0,0.96,2022]
["2022-12-20T12:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.06,13.22,null,64.0,2.07,2022]
["2022-12-20T12:25:00.000000Z","USDR4",null,null,null,null,null,0.53,0.09,13.22,null,64.0,1.88,2022]
["2022-12-20T12:30:00.000000Z","USDR4",null,null,null,null,null,0.52,0.12,13.22,null,69.0,1.64,2022]
["2022-12-20T12:35:00.000000Z","USDR4",null,null,null,null,null,0.46,0.09,13.22,null,53.0,1.53,2022]
["2022-12-20T12:40:00.000000Z","USDR4",null,null,null,null,null,0.48,0.1,13.22,null,77.0,2.14,2022]
["2022-12-20T12:45:00.000000Z","USDR4",null,null,null,null,null,0.49,0.06,13.22,null,66.0,2.18,2022]
["2022-12-20T12:50:00.000000Z","USDR4",null,null,null,null,null,0.5,0.06,13.22,null,54.0,2.26,2022]
["2022-12-20T12:55:00.000000Z","USDR4",null,null,null,null,null,0.49,0.07,13.22,null,44.0,1.59,2022]
["2022-12-20T13:00:00.000000Z","USDR4",null,null,null,null,null,0.44,0.07,13.22,null,56.0,1.84,2022]
["2022-12-20T13:05:00.000000Z","USDR4",null,null,null,null,null,0.31,0.09,13.22,null,76.0,3.11,2022]
["2022-12-20T13:10:00.000000Z","USDR4",null,null,null,null,null,0.33,0.04,13.22,null,57.0,5.51,2022]
["2022-12-20T13:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.14,13.22,null,53.0,3.41,2022]
["2022-12-20T13:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.19,13.22,null,52.0,3.72,2022]
["2022-12-20T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.31,13.22,null,68.0,2.1,2022]
["2022-12-20T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.92,0.43,13.22,null,69.0,3.63,2022]
["2022-12-20T13:35:00.000000Z","USDR4",null,null,null,null,null,null,0.36,13.22,null,80.0,6.11,2022]
["2022-12-20T13:40:00.000000Z","USDR4",null,null,null,null,null,null,0.43,13.22,null,40.0,4.97,2022]
["2022-12-20T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.46,13.22,null,68.0,5.22,2022]
["2022-12-20T13:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.24,13.22,null,64.0,5.66,2022]
["2022-12-20T13:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.13,13.22,null,48.0,4.72,2022]
["2022-12-20T14:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.17,13.22,null,43.0,4.75,2022]
["2022-12-20T14:05:00.000000Z","USDR4",null,null,null,null,null,0.27,0.21,13.22,null,50.0,5.29,2022]
["2022-12-20T14:10:00.000000Z","USDR4",null,null,null,null,null,0.12,0.17,13.22,null,49.0,5.02,2022]
["2022-12-20T14:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.15,13.22,null,39.0,5.43,2022]
["2022-12-20T14:20:00.000000Z","USDR4",null,null,null,null,null,0.28,0.21,13.22,null,37.0,5.32,2022]
["2022-12-20T14:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.12,13.22,null,36.0,4.95,2022]
["2022-12-20T14:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.22,null,34.0,4.91,2022]
["2022-12-20T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.14,13.22,null,39.0,4.9,2022]
["2022-12-20T14:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.52,13.22,null,28.0,4.15,2022]
["2022-12-20T14:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.62,13.22,null,36.0,4.51,2022]
["2022-12-20T14:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.22,13.22,null,39.0,4.61,2022]
["2022-12-20T14:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.22,null,33.0,3.12,2022]
["2022-12-20T15:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.17,13.22,null,27.0,4.7,2022]
["2022-12-20T15:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.2,13.22,null,26.0,2.18,2022]
["2022-12-20T15:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.85,13.22,null,24.0,3.84,2022]
["2022-12-20T15:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.22,null,31.0,4.21,2022]
["2022-12-20T15:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.22,13.22,null,40.0,4.09,2022]
["2022-12-20T15:25:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.22,null,33.0,3.88,2022]
["2022-12-20T15:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.22,null,34.0,4.15,2022]
["2022-12-20T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.22,null,33.0,3.47,2022]
["2022-12-20T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.1,13.22,null,31.0,2.16,2022]
["2022-12-20T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.22,null,32.0,1.88,2022]
["2022-12-20T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.22,null,42.0,1.23,2022]
["2022-12-20T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.04,13.22,null,56.0,1.3,2022]
["2022-12-20T16:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.08,13.22,null,77.0,1.5,2022]
["2022-12-20T16:05:00.000000Z","USDR4",null,null,null,null,null,null,1.85,13.22,null,118.0,2.34,2022]
["2022-12-20T16:10:00.000000Z","USDR4",null,null,null,null,null,null,1.8,13.22,null,123.0,2.29,2022]
["2022-12-20T16:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.6,13.22,null,135.0,1.2,2022]
["2022-12-20T16:20:00.000000Z","USDR4",null,null,null,null,null,0.44,1.05,13.22,null,113.0,3.12,2022]
["2022-12-20T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.85,2.0,13.22,null,114.0,3.42,2022]
["2022-12-20T16:30:00.000000Z","USDR4",null,null,null,null,null,null,2.44,13.22,null,108.0,4.0,2022]
["2022-12-20T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.53,1.73,13.22,null,94.0,3.18,2022]
["2022-12-20T16:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.22,null,69.0,4.17,2022]
["2022-12-20T16:45:00.000000Z","USDR4",null,null,null,null,null,null,2.57,13.22,null,62.0,5.48,2022]
["2022-12-20T16:50:00.000000Z","USDR4",null,null,null,null,null,null,2.16,13.22,null,57.0,5.18,2022]
["2022-12-20T16:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.22,null,54.0,4.55,2022]
["2022-12-20T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.22,null,45.0,3.66,2022]
["2022-12-20T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.2,13.22,null,56.0,2.29,2022]
["2022-12-20T17:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.06,13.22,null,108.0,2.24,2022]
["2022-12-20T17:15:00.000000Z","USDR4",null,null,null,null,null,0.27,0.07,13.22,null,128.0,2.7,2022]
["2022-12-20T17:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.07,13.22,null,120.0,3.02,2022]
["2022-12-20T17:25:00.000000Z","USDR4",null,null,null,null,null,0.13,1.16,13.22,null,102.0,3.47,2022]
["2022-12-20T17:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.04,13.22,null,113.0,2.71,2022]
["2022-12-20T17:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.04,13.22,null,107.0,2.77,2022]
["2022-12-20T17:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.74,13.22,null,99.0,2.86,2022]
["2022-12-20T17:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.04,13.22,null,97.0,3.25,2022]
["2022-12-20T17:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.22,null,95.0,3.07,2022]
["2022-12-20T17:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.05,13.22,null,79.0,3.5,2022]
["2022-12-20T18:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.22,null,79.0,3.43,2022]
["2022-12-20T18:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.04,13.22,null,104.0,2.51,2022]
["2022-12-20T18:10:00.000000Z","USDR4",null,null,null,null,null,0.33,1.07,13.22,null,103.0,1.89,2022]
["2022-12-20T18:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.22,null,101.0,1.44,2022]
["2022-12-20T18:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.12,13.21,null,86.0,1.09,2022]
["2022-12-20T18:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.22,null,109.0,1.69,2022]
["2022-12-20T18:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.1,13.22,null,113.0,1.6,2022]
["2022-12-20T18:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.03,13.22,null,112.0,2.01,2022]
["2022-12-20T18:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.08,13.22,null,101.0,1.47,2022]
["2022-12-20T18:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.06,13.22,null,107.0,1.66,2022]
["2022-12-20T18:50:00.000000Z","USDR4",null,null,null,null,null,0.38,0.13,13.22,null,99.0,2.77,2022]
["2022-12-20T18:55:00.000000Z","USDR4",null,null,null,null,null,0.52,0.05,13.22,null,89.0,5.8,2022]
["2022-12-20T19:00:00.000000Z","USDR4",null,null,null,null,null,0.52,0.06,13.22,null,90.0,3.38,2022]
["2022-12-20T19:05:00.000000Z","USDR4",null,null,null,null,null,0.35,0.1,13.21,null,88.0,3.0,2022]
["2022-12-20T19:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.47,13.21,null,96.0,2.7,2022]
["2022-12-20T19:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.07,13.2,null,90.0,1.76,2022]
["2022-12-20T19:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.21,null,91.0,2.01,2022]
["2022-12-20T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.22,null,90.0,1.45,2022]
["2022-12-20T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.24,13.22,null,95.0,1.59,2022]
["2022-12-20T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.22,null,95.0,2.15,2022]
["2022-12-20T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.02,13.22,null,96.0,2.35,2022]
["2022-12-20T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,1.1,13.22,null,98.0,2.61,2022]
["2022-12-20T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.01,13.22,null,90.0,1.72,2022]
["2022-12-20T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.22,null,82.0,1.59,2022]
["2022-12-20T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.22,null,80.0,1.69,2022]
["2022-12-20T20:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.21,null,74.0,1.63,2022]
["2022-12-20T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.21,null,74.0,1.53,2022]
["2022-12-20T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.02,13.21,null,83.0,1.73,2022]
["2022-12-20T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.21,null,89.0,1.78,2022]
["2022-12-20T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.07,13.21,null,39.0,0.84,2022]
["2022-12-20T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.22,null,64.0,1.11,2022]
["2022-12-20T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.22,null,73.0,0.9,2022]
["2022-12-20T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.22,null,79.0,0.4,2022]
["2022-12-20T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.22,null,86.0,0.8,2022]
["2022-12-20T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.22,null,71.0,0.83,2022]
["2022-12-20T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.22,null,79.0,0.84,2022]
["2022-12-20T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.05,13.22,null,91.0,1.01,2022]
["2022-12-20T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.58,13.22,null,81.0,0.74,2022]
["2022-12-20T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.01,13.22,null,91.0,0.74,2022]
["2022-12-20T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.22,null,96.0,0.86,2022]
["2022-12-20T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.22,null,96.0,0.62,2022]
["2022-12-20T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.22,null,85.0,0.59,2022]
["2022-12-20T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.01,13.22,null,32.0,0.45,2022]
["2022-12-20T21:35:00.000000Z","USDR4",null,null,null,null,null,0.23,1.05,13.22,null,4.0,0.63,2022]
["2022-12-20T21:40:00.000000Z","USDR4",null,null,null,null,null,0.0,1.86,13.22,null,28.0,0.98,2022]
["2022-12-20T21:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,79.0,1.55,2022]
["2022-12-20T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.22,null,25.0,0.91,2022]
["2022-12-20T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.04,13.22,null,352.0,1.05,2022]
["2022-12-20T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.03,13.22,null,28.0,0.76,2022]
["2022-12-20T22:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,14.0,0.94,2022]
["2022-12-20T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.22,null,3.0,1.0,2022]
["2022-12-20T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.22,null,10.0,0.98,2022]
["2022-12-20T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.22,null,351.0,1.14,2022]
["2022-12-20T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.22,null,348.0,1.09,2022]
["2022-12-20T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.22,null,351.0,1.05,2022]
["2022-12-20T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.22,null,345.0,1.1,2022]
["2022-12-20T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.01,13.22,null,0.0,0.73,2022]
["2022-12-20T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.01,13.22,null,340.0,1.01,2022]
["2022-12-20T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.0,13.22,null,337.0,1.04,2022]
["2022-12-20T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.22,null,347.0,0.99,2022]
["2022-12-20T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.0,13.22,null,348.0,0.93,2022]
["2022-12-20T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.22,null,347.0,0.92,2022]
["2022-12-20T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.22,null,348.0,0.93,2022]
["2022-12-20T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,351.0,0.91,2022]
["2022-12-20T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,18.0,0.8,2022]
["2022-12-20T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,354.0,1.01,2022]
["2022-12-20T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.56,1.46,13.22,null,358.0,0.98,2022]
["2022-12-20T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,1.0,1.07,2022]
["2022-12-20T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.01,13.22,null,38.0,0.88,2022]
["2022-12-20T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.22,null,57.0,1.18,2022]
["2022-12-20T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.22,null,52.0,1.05,2022]
["2022-12-20T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.22,null,49.0,1.09,2022]
["2022-12-21T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.05,13.22,null,55.0,1.21,2022]
["2022-12-21T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.22,null,47.0,1.09,2022]
["2022-12-21T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.11,13.22,null,43.0,0.7,2022]
["2022-12-21T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.09,13.22,null,61.0,0.95,2022]
["2022-12-21T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.13,13.22,null,48.0,0.52,2022]
["2022-12-21T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.15,13.22,null,63.0,0.95,2022]
["2022-12-21T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.14,13.22,null,30.0,0.32,2022]
["2022-12-21T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.84,13.22,null,68.0,1.66,2022]
["2022-12-21T00:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.22,null,66.0,1.63,2022]
["2022-12-21T00:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.22,null,77.0,1.87,2022]
["2022-12-21T00:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.02,13.22,null,71.0,1.65,2022]
["2022-12-21T00:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.1,13.22,null,63.0,1.73,2022]
["2022-12-21T01:00:00.000000Z","USDR4",null,null,null,null,null,0.33,0.12,13.22,null,52.0,1.91,2022]
["2022-12-21T01:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.05,13.22,null,85.0,2.66,2022]
["2022-12-21T01:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.02,13.22,null,85.0,2.68,2022]
["2022-12-21T01:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.01,13.22,null,86.0,2.7,2022]
["2022-12-21T01:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.02,13.22,null,88.0,2.67,2022]
["2022-12-21T01:25:00.000000Z","USDR4",null,null,null,null,null,0.16,0.03,13.22,null,83.0,1.98,2022]
["2022-12-21T01:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.03,13.22,null,88.0,2.77,2022]
["2022-12-21T01:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.03,13.22,null,87.0,2.91,2022]
["2022-12-21T01:40:00.000000Z","USDR4",null,null,null,null,null,0.35,0.05,13.22,null,88.0,3.18,2022]
["2022-12-21T01:45:00.000000Z","USDR4",null,null,null,null,null,0.39,0.04,13.22,null,88.0,3.49,2022]
["2022-12-21T01:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.05,13.22,null,85.0,3.45,2022]
["2022-12-21T01:55:00.000000Z","USDR4",null,null,null,null,null,0.35,0.07,13.22,null,84.0,3.08,2022]
["2022-12-21T02:00:00.000000Z","USDR4",null,null,null,null,null,0.43,0.02,13.22,null,84.0,3.57,2022]
["2022-12-21T02:05:00.000000Z","USDR4",null,null,null,null,null,0.38,0.07,13.22,null,83.0,3.2,2022]
["2022-12-21T02:10:00.000000Z","USDR4",null,null,null,null,null,0.39,0.06,13.22,null,83.0,3.2,2022]
["2022-12-21T02:15:00.000000Z","USDR4",null,null,null,null,null,0.32,0.06,13.22,null,84.0,2.81,2022]
["2022-12-21T02:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.05,13.22,null,83.0,2.31,2022]
["2022-12-21T02:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.07,13.22,null,81.0,2.91,2022]
["2022-12-21T02:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.04,13.22,null,82.0,2.66,2022]
["2022-12-21T02:35:00.000000Z","USDR4",null,null,null,null,null,0.27,0.05,13.22,null,82.0,2.55,2022]
["2022-12-21T02:40:00.000000Z","USDR4",null,null,null,null,null,0.16,0.2,13.22,null,84.0,2.07,2022]
["2022-12-21T02:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.05,13.22,null,80.0,2.89,2022]
["2022-12-21T02:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.11,13.8,null,80.0,2.84,2022]
["2022-12-21T02:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,14.45,null,84.0,1.94,2022]
["2022-12-21T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,1.15,14.45,null,84.0,2.17,2022]
["2022-12-21T03:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.1,13.49,null,84.0,2.32,2022]
["2022-12-21T03:10:00.000000Z","USDR4",null,null,null,null,null,0.26,0.03,13.22,null,77.0,2.71,2022]
["2022-12-21T03:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.04,13.22,null,77.0,2.64,2022]
["2022-12-21T03:20:00.000000Z","USDR4",null,null,null,null,null,0.24,0.03,13.22,null,80.0,2.58,2022]
["2022-12-21T03:25:00.000000Z","USDR4",null,null,null,null,null,0.29,0.04,13.22,null,79.0,2.7,2022]
["2022-12-21T03:30:00.000000Z","USDR4",null,null,null,null,null,0.27,0.02,13.22,null,81.0,2.63,2022]
["2022-12-21T03:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.02,13.22,null,83.0,2.56,2022]
["2022-12-21T03:40:00.000000Z","USDR4",null,null,null,null,null,0.31,0.06,13.22,null,84.0,2.86,2022]
["2022-12-21T03:45:00.000000Z","USDR4",null,null,null,null,null,0.33,0.02,13.22,null,80.0,2.77,2022]
["2022-12-21T03:50:00.000000Z","USDR4",null,null,null,null,null,0.35,0.02,13.22,null,82.0,2.94,2022]
["2022-12-21T03:55:00.000000Z","USDR4",null,null,null,null,null,0.27,0.08,13.22,null,82.0,2.56,2022]
["2022-12-21T04:00:00.000000Z","USDR4",null,null,null,null,null,0.23,0.03,13.22,null,84.0,2.46,2022]
["2022-12-21T04:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.04,13.22,null,82.0,2.72,2022]
["2022-12-21T04:10:00.000000Z","USDR4",null,null,null,null,null,0.46,0.14,13.22,null,81.0,3.4,2022]
["2022-12-21T04:15:00.000000Z","USDR4",null,null,null,null,null,0.42,0.1,13.22,null,79.0,3.09,2022]
["2022-12-21T04:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.03,13.22,null,79.0,2.56,2022]
["2022-12-21T04:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.03,13.22,null,82.0,2.53,2022]
["2022-12-21T04:30:00.000000Z","USDR4",null,null,null,null,null,0.3,0.02,13.22,null,82.0,2.68,2022]
["2022-12-21T04:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.02,13.22,null,82.0,2.6,2022]
["2022-12-21T04:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.04,13.22,null,76.0,2.24,2022]
["2022-12-21T04:45:00.000000Z","USDR4",null,null,null,null,null,0.28,0.03,13.22,null,79.0,2.26,2022]
["2022-12-21T04:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.05,13.22,null,83.0,2.39,2022]
["2022-12-21T04:55:00.000000Z","USDR4",null,null,null,null,null,0.24,0.05,13.22,null,79.0,2.44,2022]
["2022-12-21T05:00:00.000000Z","USDR4",null,null,null,null,null,0.19,0.04,13.22,null,81.0,2.13,2022]
["2022-12-21T05:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.14,13.22,null,83.0,2.18,2022]
["2022-12-21T05:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.05,13.22,null,76.0,2.35,2022]
["2022-12-21T05:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.04,13.22,null,80.0,2.31,2022]
["2022-12-21T05:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.06,13.22,null,79.0,2.2,2022]
["2022-12-21T05:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.22,null,82.0,2.3,2022]
["2022-12-21T05:30:00.000000Z","USDR4",null,null,null,null,null,0.18,0.05,13.22,null,85.0,2.18,2022]
["2022-12-21T05:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.05,13.22,null,84.0,2.08,2022]
["2022-12-21T05:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.08,13.22,null,75.0,2.88,2022]
["2022-12-21T05:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.09,13.22,null,82.0,1.93,2022]
["2022-12-21T05:50:00.000000Z","USDR4",null,null,null,null,null,0.24,0.08,13.22,null,78.0,2.56,2022]
["2022-12-21T05:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.03,13.22,null,65.0,3.89,2022]
["2022-12-21T06:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.04,13.22,null,70.0,2.94,2022]
["2022-12-21T06:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.22,null,84.0,2.17,2022]
["2022-12-21T06:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.12,13.22,null,81.0,1.78,2022]
["2022-12-21T06:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.06,13.22,null,84.0,2.13,2022]
["2022-12-21T06:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.04,13.22,null,82.0,2.04,2022]
["2022-12-21T06:25:00.000000Z","USDR4",null,null,null,null,null,0.18,0.06,13.22,null,88.0,2.36,2022]
["2022-12-21T06:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.1,13.22,null,87.0,2.24,2022]
["2022-12-21T06:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.04,13.22,null,82.0,2.27,2022]
["2022-12-21T06:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.22,null,87.0,2.32,2022]
["2022-12-21T06:45:00.000000Z","USDR4",null,null,null,null,null,0.29,0.07,13.22,null,83.0,2.55,2022]
["2022-12-21T06:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.04,13.22,null,82.0,2.52,2022]
["2022-12-21T06:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.06,13.22,null,81.0,2.13,2022]
["2022-12-21T07:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.02,13.22,null,76.0,1.8,2022]
["2022-12-21T07:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.07,13.22,null,63.0,1.6,2022]
["2022-12-21T07:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.07,13.22,null,69.0,1.35,2022]
["2022-12-21T07:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.03,13.22,null,71.0,1.64,2022]
["2022-12-21T07:20:00.000000Z","USDR4",null,null,null,null,null,0.12,0.06,13.22,null,66.0,1.18,2022]
["2022-12-21T07:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.06,13.22,null,88.0,2.26,2022]
["2022-12-21T07:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.04,13.22,null,87.0,2.05,2022]
["2022-12-21T07:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.08,13.22,null,74.0,1.96,2022]
["2022-12-21T07:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.02,13.22,null,83.0,2.16,2022]
["2022-12-21T07:45:00.000000Z","USDR4",null,null,null,null,null,0.13,0.02,13.22,null,84.0,1.97,2022]
["2022-12-21T07:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.04,13.22,null,83.0,2.1,2022]
["2022-12-21T07:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.22,null,78.0,1.69,2022]
["2022-12-21T08:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.06,13.22,null,79.0,1.84,2022]
["2022-12-21T08:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.03,13.22,null,76.0,1.97,2022]
["2022-12-21T08:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.03,13.22,null,71.0,1.94,2022]
["2022-12-21T08:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.01,13.22,null,74.0,1.9,2022]
["2022-12-21T08:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.03,13.22,null,74.0,2.02,2022]
["2022-12-21T08:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,67.0,1.9,2022]
["2022-12-21T08:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.02,13.22,null,71.0,2.59,2022]
["2022-12-21T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.03,13.22,null,69.0,1.75,2022]
["2022-12-21T08:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.03,13.22,null,65.0,1.74,2022]
["2022-12-21T08:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.22,null,66.0,2.19,2022]
["2022-12-21T08:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.04,13.22,null,66.0,2.31,2022]
["2022-12-21T08:55:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.22,null,70.0,2.39,2022]
["2022-12-21T09:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.22,null,62.0,1.77,2022]
["2022-12-21T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.22,null,67.0,1.65,2022]
["2022-12-21T09:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.22,null,73.0,2.18,2022]
["2022-12-21T09:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.22,null,70.0,2.26,2022]
["2022-12-21T09:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.22,null,71.0,2.41,2022]
["2022-12-21T09:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.04,13.22,null,68.0,2.57,2022]
["2022-12-21T09:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.02,13.22,null,67.0,2.63,2022]
["2022-12-21T09:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.03,13.22,null,67.0,2.58,2022]
["2022-12-21T09:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.06,13.22,null,71.0,2.91,2022]
["2022-12-21T09:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.05,13.22,null,67.0,2.68,2022]
["2022-12-21T09:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.22,null,68.0,2.74,2022]
["2022-12-21T09:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.06,13.22,null,69.0,2.57,2022]
["2022-12-21T10:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.05,13.22,null,64.0,2.13,2022]
["2022-12-21T10:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.14,13.22,null,68.0,2.18,2022]
["2022-12-21T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.22,null,63.0,1.83,2022]
["2022-12-21T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.23,13.22,null,57.0,1.99,2022]
["2022-12-21T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.11,13.22,null,46.0,0.99,2022]
["2022-12-21T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.22,null,69.0,1.47,2022]
["2022-12-21T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.08,13.22,null,74.0,1.46,2022]
["2022-12-21T10:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.13,13.22,null,73.0,2.59,2022]
["2022-12-21T10:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.07,13.22,null,72.0,1.79,2022]
["2022-12-21T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.2,13.22,null,75.0,1.93,2022]
["2022-12-21T10:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.27,13.22,null,68.0,1.65,2022]
["2022-12-21T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.24,13.22,null,44.0,0.95,2022]
["2022-12-21T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.23,13.22,null,66.0,1.72,2022]
["2022-12-21T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.15,13.22,null,61.0,0.82,2022]
["2022-12-21T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.31,13.22,null,59.0,0.87,2022]
["2022-12-21T11:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,65.0,1.8,2022]
["2022-12-21T11:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.04,13.22,null,42.0,1.45,2022]
["2022-12-21T11:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.25,13.22,null,67.0,1.46,2022]
["2022-12-21T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.26,13.22,null,331.0,0.56,2022]
["2022-12-21T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.26,13.22,null,49.0,1.06,2022]
["2022-12-21T11:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.22,null,64.0,1.78,2022]
["2022-12-21T11:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.11,13.22,null,42.0,1.03,2022]
["2022-12-21T11:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.22,null,72.0,1.46,2022]
["2022-12-21T11:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.17,13.22,null,65.0,0.91,2022]
["2022-12-21T12:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.18,13.22,null,55.0,0.99,2022]
["2022-12-21T12:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.05,13.22,null,76.0,1.5,2022]
["2022-12-21T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.24,13.22,null,94.0,1.11,2022]
["2022-12-21T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.22,13.22,null,90.0,1.16,2022]
["2022-12-21T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.22,13.22,null,69.0,1.45,2022]
["2022-12-21T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.21,13.22,null,83.0,1.15,2022]
["2022-12-21T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.21,13.22,null,93.0,1.39,2022]
["2022-12-21T12:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.22,null,88.0,1.88,2022]
["2022-12-21T12:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.03,13.22,null,89.0,1.81,2022]
["2022-12-21T12:45:00.000000Z","USDR4",null,null,null,null,null,0.38,0.18,13.22,null,58.0,1.66,2022]
["2022-12-21T12:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.14,13.22,null,76.0,2.58,2022]
["2022-12-21T12:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.18,13.22,null,79.0,2.89,2022]
["2022-12-21T13:00:00.000000Z","USDR4",null,null,null,null,null,0.82,0.19,13.22,null,73.0,2.77,2022]
["2022-12-21T13:05:00.000000Z","USDR4",null,null,null,null,null,0.7,0.18,13.22,null,12.0,2.7,2022]
["2022-12-21T13:10:00.000000Z","USDR4",null,null,null,null,null,0.54,0.18,13.22,null,323.0,4.4,2022]
["2022-12-21T13:15:00.000000Z","USDR4",null,null,null,null,null,0.42,0.25,13.22,null,324.0,3.26,2022]
["2022-12-21T13:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.11,13.22,null,34.0,1.82,2022]
["2022-12-21T13:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.22,null,330.0,2.11,2022]
["2022-12-21T13:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.12,13.22,null,313.0,3.5,2022]
["2022-12-21T13:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.24,13.22,null,25.0,1.61,2022]
["2022-12-21T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.22,null,30.0,1.96,2022]
["2022-12-21T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.22,null,33.0,1.4,2022]
["2022-12-21T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.12,13.22,null,11.0,1.62,2022]
["2022-12-21T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.1,13.22,null,23.0,0.8,2022]
["2022-12-21T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.11,13.22,null,318.0,2.19,2022]
["2022-12-21T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.05,13.22,null,339.0,1.91,2022]
["2022-12-21T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.22,null,354.0,1.66,2022]
["2022-12-21T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.8,13.22,null,29.0,0.81,2022]
["2022-12-21T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.79,13.22,null,82.0,0.86,2022]
["2022-12-21T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.9,13.22,null,324.0,0.42,2022]
["2022-12-21T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.05,13.22,null,295.0,0.63,2022]
["2022-12-21T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.03,13.22,null,288.0,1.41,2022]
["2022-12-21T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.58,13.22,null,299.0,1.0,2022]
["2022-12-21T14:45:00.000000Z","USDR4",null,null,null,null,null,null,1.61,13.22,null,28.0,0.05,2022]
["2022-12-21T14:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.74,13.22,null,323.0,0.5,2022]
["2022-12-21T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.22,null,356.0,0.14,2022]
["2022-12-21T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.31,13.22,null,301.0,3.94,2022]
["2022-12-21T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.15,13.22,null,299.0,2.85,2022]
["2022-12-21T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.72,13.22,null,302.0,2.03,2022]
["2022-12-21T15:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.22,null,318.0,1.02,2022]
["2022-12-21T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.66,13.22,null,242.0,1.38,2022]
["2022-12-21T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.18,13.22,null,252.0,0.38,2022]
["2022-12-21T15:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.21,13.22,null,44.0,0.74,2022]
["2022-12-21T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.23,13.22,null,266.0,1.95,2022]
["2022-12-21T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.58,13.22,null,46.0,0.35,2022]
["2022-12-21T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.38,13.22,null,301.0,1.49,2022]
["2022-12-21T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.22,null,18.0,0.63,2022]
["2022-12-21T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.2,13.22,null,325.0,2.23,2022]
["2022-12-21T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.33,13.22,null,355.0,0.61,2022]
["2022-12-21T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.18,13.22,null,341.0,0.6,2022]
["2022-12-21T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.22,null,17.0,0.75,2022]
["2022-12-21T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.13,13.22,null,314.0,1.02,2022]
["2022-12-21T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.12,13.22,null,281.0,1.64,2022]
["2022-12-21T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.12,13.22,null,298.0,2.25,2022]
["2022-12-21T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.22,null,308.0,5.89,2022]
["2022-12-21T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.22,null,314.0,2.14,2022]
["2022-12-21T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.27,13.22,null,299.0,2.87,2022]
["2022-12-21T16:45:00.000000Z","USDR4",null,null,null,null,null,0.28,1.67,13.22,null,309.0,0.72,2022]
["2022-12-21T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.7,13.22,null,270.0,0.61,2022]
["2022-12-21T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.8,13.22,null,287.0,0.78,2022]
["2022-12-21T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.06,13.22,null,286.0,1.8,2022]
["2022-12-21T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.06,13.22,null,298.0,2.95,2022]
["2022-12-21T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.11,13.22,null,281.0,1.63,2022]
["2022-12-21T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.22,null,277.0,1.66,2022]
["2022-12-21T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.05,13.22,null,265.0,1.44,2022]
["2022-12-21T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.14,13.22,null,272.0,2.03,2022]
["2022-12-21T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.1,13.21,null,261.0,1.21,2022]
["2022-12-21T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.14,13.21,null,274.0,1.76,2022]
["2022-12-21T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.18,13.21,null,283.0,2.47,2022]
["2022-12-21T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.08,13.21,null,288.0,3.86,2022]
["2022-12-21T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.13,13.21,null,293.0,2.72,2022]
["2022-12-21T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.21,null,272.0,2.07,2022]
["2022-12-21T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.11,13.21,null,277.0,2.13,2022]
["2022-12-21T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.17,13.21,null,270.0,2.14,2022]
["2022-12-21T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.06,13.2,null,243.0,1.4,2022]
["2022-12-21T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.08,13.2,null,254.0,1.29,2022]
["2022-12-21T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.11,13.19,null,275.0,1.15,2022]
["2022-12-21T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.1,13.2,null,191.0,0.9,2022]
["2022-12-21T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.08,13.21,null,274.0,2.24,2022]
["2022-12-21T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.09,13.21,null,283.0,2.42,2022]
["2022-12-21T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.22,null,255.0,1.0,2022]
["2022-12-21T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.15,13.22,null,290.0,3.41,2022]
["2022-12-21T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.08,13.22,null,289.0,4.62,2022]
["2022-12-21T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.13,13.22,null,296.0,3.14,2022]
["2022-12-21T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.11,13.22,null,285.0,2.19,2022]
["2022-12-21T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.09,13.22,null,261.0,1.08,2022]
["2022-12-21T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.1,13.22,null,276.0,1.83,2022]
["2022-12-21T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.1,13.21,null,255.0,0.78,2022]
["2022-12-21T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.22,null,317.0,1.49,2022]
["2022-12-21T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.12,13.21,null,144.0,0.87,2022]
["2022-12-21T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.13,13.22,null,169.0,0.66,2022]
["2022-12-21T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.03,13.22,null,159.0,0.99,2022]
["2022-12-21T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.47,13.22,null,166.0,1.08,2022]
["2022-12-21T19:45:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.22,null,193.0,1.05,2022]
["2022-12-21T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.14,13.22,null,214.0,1.02,2022]
["2022-12-21T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.06,13.22,null,214.0,0.85,2022]
["2022-12-21T20:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.85,13.22,null,137.0,0.65,2022]
["2022-12-21T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.89,1.43,13.22,null,224.0,0.88,2022]
["2022-12-21T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.09,13.22,null,220.0,1.08,2022]
["2022-12-21T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.07,13.22,null,235.0,1.27,2022]
["2022-12-21T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.12,13.22,null,235.0,1.24,2022]
["2022-12-21T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.16,13.22,null,226.0,0.79,2022]
["2022-12-21T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.28,13.22,null,244.0,0.46,2022]
["2022-12-21T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.22,null,244.0,0.6,2022]
["2022-12-21T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.13,13.22,null,265.0,1.08,2022]
["2022-12-21T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.21,13.22,null,226.0,0.84,2022]
["2022-12-21T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.46,13.22,null,252.0,1.39,2022]
["2022-12-21T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.17,13.22,null,250.0,1.31,2022]
["2022-12-21T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.1,13.22,null,252.0,1.97,2022]
["2022-12-21T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.06,13.21,null,267.0,2.98,2022]
["2022-12-21T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.1,13.21,null,262.0,2.99,2022]
["2022-12-21T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.07,13.21,null,230.0,1.89,2022]
["2022-12-21T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.19,13.22,null,256.0,1.95,2022]
["2022-12-21T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.07,13.21,null,289.0,3.26,2022]
["2022-12-21T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.48,13.22,null,292.0,3.63,2022]
["2022-12-21T21:35:00.000000Z","USDR4",null,null,null,null,null,null,1.09,13.22,null,299.0,10.45,2022]
["2022-12-21T21:40:00.000000Z","USDR4",null,null,null,null,null,null,1.18,13.21,null,292.0,9.61,2022]
["2022-12-21T21:45:00.000000Z","USDR4",null,null,null,null,null,0.77,1.67,13.21,null,286.0,6.26,2022]
["2022-12-21T21:50:00.000000Z","USDR4",null,null,null,null,null,null,1.94,13.21,null,293.0,12.33,2022]
["2022-12-21T21:55:00.000000Z","USDR4",null,null,null,null,null,null,1.97,13.21,null,239.0,6.12,2022]
["2022-12-21T22:00:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.22,null,296.0,19.4,2022]
["2022-12-21T22:05:00.000000Z","USDR4",null,null,null,null,null,null,0.85,13.21,null,290.0,16.05,2022]
["2022-12-21T22:10:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.22,null,296.0,17.19,2022]
["2022-12-21T22:15:00.000000Z","USDR4",null,null,null,null,null,null,1.61,13.21,null,292.0,18.44,2022]
["2022-12-21T22:20:00.000000Z","USDR4",null,null,null,null,null,null,1.17,13.21,null,259.0,5.0,2022]
["2022-12-21T22:25:00.000000Z","USDR4",null,null,null,null,null,null,1.57,13.21,null,271.0,5.44,2022]
["2022-12-21T22:30:00.000000Z","USDR4",null,null,null,null,null,null,1.59,13.21,null,287.0,15.18,2022]
["2022-12-21T22:35:00.000000Z","USDR4",null,null,null,null,null,null,2.42,13.21,null,272.0,6.4,2022]
["2022-12-21T22:40:00.000000Z","USDR4",null,null,null,null,null,null,2.46,13.22,null,289.0,5.7,2022]
["2022-12-21T22:45:00.000000Z","USDR4",null,null,null,null,null,null,2.22,13.22,null,298.0,16.97,2022]
["2022-12-21T22:50:00.000000Z","USDR4",null,null,null,null,null,null,2.2,13.38,null,289.0,17.99,2022]
["2022-12-21T22:55:00.000000Z","USDR4",null,null,null,null,null,null,2.3,14.45,null,294.0,12.07,2022]
["2022-12-21T23:00:00.000000Z","USDR4",null,null,null,null,null,0.79,1.77,14.45,null,296.0,9.83,2022]
["2022-12-21T23:05:00.000000Z","USDR4",null,null,null,null,null,0.37,1.39,13.91,null,296.0,7.82,2022]
["2022-12-21T23:10:00.000000Z","USDR4",null,null,null,null,null,null,1.98,13.21,null,298.0,4.56,2022]
["2022-12-21T23:15:00.000000Z","USDR4",null,null,null,null,null,0.17,1.07,13.21,null,276.0,0.69,2022]
["2022-12-21T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.21,null,295.0,1.27,2022]
["2022-12-21T23:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.76,13.21,null,297.0,1.04,2022]
["2022-12-21T23:30:00.000000Z","USDR4",null,null,null,null,null,0.46,0.84,13.21,null,303.0,1.47,2022]
["2022-12-21T23:35:00.000000Z","USDR4",null,null,null,null,null,0.52,1.33,13.21,null,298.0,1.95,2022]
["2022-12-21T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.21,null,298.0,0.9,2022]
["2022-12-21T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.21,null,299.0,1.07,2022]
["2022-12-21T23:50:00.000000Z","USDR4",null,null,null,null,null,0.42,1.27,13.21,null,295.0,2.04,2022]
["2022-12-21T23:55:00.000000Z","USDR4",null,null,null,null,null,0.21,1.03,13.21,null,284.0,1.43,2022]
["2022-12-22T00:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.85,13.21,null,280.0,1.65,2022]
["2022-12-22T00:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.95,13.21,null,294.0,2.14,2022]
["2022-12-22T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.42,13.21,null,284.0,1.71,2022]
["2022-12-22T00:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.47,13.21,null,291.0,0.94,2022]
["2022-12-22T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.19,13.21,null,249.0,0.11,2022]
["2022-12-22T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.08,13.21,null,256.0,0.7,2022]
["2022-12-22T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.21,13.21,null,250.0,0.88,2022]
["2022-12-22T00:35:00.000000Z","USDR4",null,null,null,null,null,0.12,0.89,13.21,null,280.0,3.42,2022]
["2022-12-22T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.85,13.21,null,273.0,3.78,2022]
["2022-12-22T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.56,13.21,null,244.0,2.46,2022]
["2022-12-22T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,1.17,13.21,null,247.0,2.96,2022]
["2022-12-22T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.14,13.21,null,291.0,7.33,2022]
["2022-12-22T01:00:00.000000Z","USDR4",null,null,null,null,null,0.26,1.55,13.21,null,236.0,2.8,2022]
["2022-12-22T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.83,13.21,null,282.0,5.81,2022]
["2022-12-22T01:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.52,13.21,null,286.0,2.22,2022]
["2022-12-22T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.57,13.21,null,266.0,1.02,2022]
["2022-12-22T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.09,13.21,null,216.0,0.65,2022]
["2022-12-22T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.21,null,209.0,0.72,2022]
["2022-12-22T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.07,13.21,null,228.0,0.64,2022]
["2022-12-22T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.21,null,253.0,1.39,2022]
["2022-12-22T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.1,13.21,null,216.0,1.23,2022]
["2022-12-22T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.28,13.21,null,218.0,1.19,2022]
["2022-12-22T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.45,13.21,null,232.0,1.77,2022]
["2022-12-22T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.21,null,265.0,1.87,2022]
["2022-12-22T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.04,13.21,null,286.0,6.61,2022]
["2022-12-22T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.08,13.21,null,283.0,6.63,2022]
["2022-12-22T02:10:00.000000Z","USDR4",null,null,null,null,null,0.18,1.29,13.21,null,274.0,3.22,2022]
["2022-12-22T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.92,13.21,null,238.0,1.16,2022]
["2022-12-22T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.11,13.21,null,256.0,1.72,2022]
["2022-12-22T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.18,13.21,null,276.0,1.84,2022]
["2022-12-22T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.57,13.22,null,290.0,1.51,2022]
["2022-12-22T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.4,13.22,null,308.0,0.47,2022]
["2022-12-22T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.33,13.22,null,279.0,0.89,2022]
["2022-12-22T02:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.28,13.22,null,324.0,0.55,2022]
["2022-12-22T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.16,13.21,null,263.0,1.9,2022]
["2022-12-22T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.6,13.21,null,280.0,2.86,2022]
["2022-12-22T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.59,13.21,null,20.0,1.96,2022]
["2022-12-22T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.24,13.21,null,309.0,0.37,2022]
["2022-12-22T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.15,13.22,null,262.0,1.0,2022]
["2022-12-22T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.23,13.21,null,299.0,0.47,2022]
["2022-12-22T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.45,13.21,null,340.0,1.99,2022]
["2022-12-22T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.35,13.21,null,280.0,2.0,2022]
["2022-12-22T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.64,1.13,13.22,null,31.0,5.05,2022]
["2022-12-22T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.8,13.22,null,294.0,2.91,2022]
["2022-12-22T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.28,13.22,null,291.0,2.71,2022]
["2022-12-22T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.57,13.21,null,287.0,2.47,2022]
["2022-12-22T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.38,13.21,null,284.0,2.27,2022]
["2022-12-22T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.54,13.22,null,273.0,2.14,2022]
["2022-12-22T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.4,13.22,null,285.0,2.38,2022]
["2022-12-22T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.13,13.22,null,284.0,3.13,2022]
["2022-12-22T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.15,13.22,null,298.0,2.82,2022]
["2022-12-22T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.19,13.22,null,328.0,2.1,2022]
["2022-12-22T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.65,13.22,null,0.0,5.97,2022]
["2022-12-22T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.14,13.22,null,289.0,2.3,2022]
["2022-12-22T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.16,13.22,null,290.0,2.17,2022]
["2022-12-22T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.1,13.22,null,315.0,2.1,2022]
["2022-12-22T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.1,13.22,null,284.0,2.36,2022]
["2022-12-22T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.22,null,21.0,4.44,2022]
["2022-12-22T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.1,13.22,null,324.0,2.14,2022]
["2022-12-22T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.07,13.22,null,295.0,1.66,2022]
["2022-12-22T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.22,null,299.0,1.9,2022]
["2022-12-22T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.06,13.22,null,319.0,1.53,2022]
["2022-12-22T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.06,13.22,null,295.0,1.74,2022]
["2022-12-22T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.05,13.22,null,313.0,1.73,2022]
["2022-12-22T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.08,13.22,null,358.0,2.61,2022]
["2022-12-22T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.06,13.22,null,303.0,1.68,2022]
["2022-12-22T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.04,13.22,null,304.0,1.8,2022]
["2022-12-22T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.22,null,312.0,1.07,2022]
["2022-12-22T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.22,null,350.0,1.98,2022]
["2022-12-22T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.08,13.22,null,297.0,1.16,2022]
["2022-12-22T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.08,13.22,null,317.0,1.52,2022]
["2022-12-22T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.22,null,330.0,1.26,2022]
["2022-12-22T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.22,null,353.0,1.8,2022]
["2022-12-22T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,1.02,13.22,null,22.0,2.85,2022]
["2022-12-22T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.09,13.22,null,18.0,1.63,2022]
["2022-12-22T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.11,13.22,null,4.0,1.08,2022]
["2022-12-22T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.19,13.22,null,0.0,0.57,2022]
["2022-12-22T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.37,13.22,null,308.0,0.78,2022]
["2022-12-22T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.26,13.22,null,11.0,1.63,2022]
["2022-12-22T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.26,13.22,null,309.0,1.15,2022]
["2022-12-22T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.13,13.22,null,288.0,1.42,2022]
["2022-12-22T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.03,13.22,null,293.0,1.63,2022]
["2022-12-22T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.26,13.22,null,308.0,1.21,2022]
["2022-12-22T06:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.49,13.22,null,0.0,0.99,2022]
["2022-12-22T07:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.49,13.22,null,34.0,2.85,2022]
["2022-12-22T07:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.4,13.22,null,8.0,1.4,2022]
["2022-12-22T07:10:00.000000Z","USDR4",null,null,null,null,null,0.18,0.38,13.22,null,9.0,1.44,2022]
["2022-12-22T07:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.33,13.22,null,358.0,1.41,2022]
["2022-12-22T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.29,13.22,null,331.0,1.37,2022]
["2022-12-22T07:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.29,13.22,null,7.0,2.01,2022]
["2022-12-22T07:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.24,13.22,null,355.0,1.6,2022]
["2022-12-22T07:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.11,13.22,null,356.0,1.29,2022]
["2022-12-22T07:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,348.0,1.42,2022]
["2022-12-22T07:45:00.000000Z","USDR4",null,null,null,null,null,0.05,0.09,13.22,null,344.0,1.16,2022]
["2022-12-22T07:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.22,null,345.0,0.96,2022]
["2022-12-22T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.22,null,339.0,1.12,2022]
["2022-12-22T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.22,null,347.0,1.2,2022]
["2022-12-22T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.22,null,322.0,1.57,2022]
["2022-12-22T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.02,13.22,null,317.0,2.11,2022]
["2022-12-22T08:15:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,318.0,2.4,2022]
["2022-12-22T08:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.22,null,320.0,1.98,2022]
["2022-12-22T08:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.22,null,321.0,1.88,2022]
["2022-12-22T08:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,3.0,1.23,2022]
["2022-12-22T08:35:00.000000Z","USDR4",null,null,null,null,null,0.07,0.02,13.22,null,104.0,2.56,2022]
["2022-12-22T08:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.02,13.22,null,98.0,2.82,2022]
["2022-12-22T08:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.04,13.22,null,102.0,2.48,2022]
["2022-12-22T08:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.22,null,116.0,4.13,2022]
["2022-12-22T08:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.18,13.22,null,114.0,4.57,2022]
["2022-12-22T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.24,13.22,null,113.0,3.88,2022]
["2022-12-22T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.2,13.22,null,119.0,3.35,2022]
["2022-12-22T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.08,13.22,null,123.0,2.71,2022]
["2022-12-22T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.51,13.22,null,112.0,2.56,2022]
["2022-12-22T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.33,13.22,null,109.0,1.36,2022]
["2022-12-22T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.18,13.22,null,97.0,1.55,2022]
["2022-12-22T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.18,13.22,null,13.0,0.38,2022]
["2022-12-22T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.16,13.22,null,323.0,1.84,2022]
["2022-12-22T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.22,13.22,null,302.0,3.55,2022]
["2022-12-22T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.22,null,303.0,4.25,2022]
["2022-12-22T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.73,13.22,null,296.0,3.81,2022]
["2022-12-22T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.13,13.22,null,296.0,2.06,2022]
["2022-12-22T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.11,13.22,null,123.0,2.26,2022]
["2022-12-22T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.03,13.22,null,114.0,3.77,2022]
["2022-12-22T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.22,null,113.0,4.19,2022]
["2022-12-22T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.02,13.22,null,110.0,2.89,2022]
["2022-12-22T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.22,null,108.0,2.07,2022]
["2022-12-22T10:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.22,null,108.0,2.41,2022]
["2022-12-22T10:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.16,13.22,null,100.0,3.0,2022]
["2022-12-22T10:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.1,13.22,null,104.0,3.3,2022]
["2022-12-22T10:40:00.000000Z","USDR4",null,null,null,null,null,0.38,0.08,13.22,null,105.0,4.69,2022]
["2022-12-22T10:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.34,13.22,null,111.0,3.43,2022]
["2022-12-22T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.06,13.22,null,151.0,1.83,2022]
["2022-12-22T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.12,13.22,null,206.0,0.88,2022]
["2022-12-22T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.22,null,231.0,0.98,2022]
["2022-12-22T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.03,13.22,null,220.0,0.98,2022]
["2022-12-22T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.11,13.22,null,185.0,0.48,2022]
["2022-12-22T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.08,13.22,null,178.0,0.86,2022]
["2022-12-22T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.09,13.22,null,141.0,1.01,2022]
["2022-12-22T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.08,13.22,null,118.0,1.45,2022]
["2022-12-22T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.09,13.22,null,113.0,1.49,2022]
["2022-12-22T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.08,13.22,null,90.0,1.18,2022]
["2022-12-22T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.08,13.22,null,81.0,1.86,2022]
["2022-12-22T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.08,13.22,null,84.0,2.31,2022]
["2022-12-22T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.08,13.22,null,86.0,2.57,2022]
["2022-12-22T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.08,13.22,null,87.0,2.81,2022]
["2022-12-22T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.07,13.22,null,91.0,2.46,2022]
["2022-12-22T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.07,13.22,null,83.0,2.33,2022]
["2022-12-22T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.04,13.22,null,99.0,2.07,2022]
["2022-12-22T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.22,null,139.0,1.85,2022]
["2022-12-22T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.02,13.22,null,145.0,1.93,2022]
["2022-12-22T12:25:00.000000Z","USDR4",null,null,null,null,null,null,1.5,13.22,null,null,null,2022]
["2022-12-22T12:30:00.000000Z","USDR4",null,null,null,null,null,null,1.0,13.22,null,null,null,2022]
["2022-12-22T12:35:00.000000Z","USDR4",null,null,null,null,null,null,0.47,13.22,null,124.0,2.41,2022]
["2022-12-22T12:40:00.000000Z","USDR4",null,null,null,null,null,null,1.17,13.22,null,126.0,2.26,2022]
["2022-12-22T12:45:00.000000Z","USDR4",null,null,null,null,null,null,2.42,13.22,null,127.0,1.53,2022]
["2022-12-22T12:50:00.000000Z","USDR4",null,null,null,null,null,null,2.29,13.22,null,129.0,1.22,2022]
["2022-12-22T12:55:00.000000Z","USDR4",null,null,null,null,null,null,0.28,13.22,null,117.0,1.64,2022]
["2022-12-22T13:00:00.000000Z","USDR4",null,null,null,null,null,null,0.21,13.22,null,121.0,2.13,2022]
["2022-12-22T13:05:00.000000Z","USDR4",null,null,null,null,null,null,0.33,13.22,null,116.0,1.52,2022]
["2022-12-22T13:10:00.000000Z","USDR4",null,null,null,null,null,null,0.15,13.22,null,117.0,1.42,2022]
["2022-12-22T13:15:00.000000Z","USDR4",null,null,null,null,null,null,0.4,13.22,null,119.0,1.49,2022]
["2022-12-22T13:20:00.000000Z","USDR4",null,null,null,null,null,null,0.51,13.22,null,112.0,1.54,2022]
["2022-12-22T13:25:00.000000Z","USDR4",null,null,null,null,null,null,0.81,13.22,null,109.0,1.77,2022]
["2022-12-22T13:30:00.000000Z","USDR4",null,null,null,null,null,null,1.46,13.22,null,107.0,1.24,2022]
["2022-12-22T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.48,13.22,null,134.0,0.92,2022]
["2022-12-22T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.48,13.21,null,119.0,1.22,2022]
["2022-12-22T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.04,13.19,null,110.0,1.5,2022]
["2022-12-22T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.47,13.2,null,75.0,2.12,2022]
["2022-12-22T13:55:00.000000Z","USDR4",null,null,null,null,null,null,1.57,13.2,null,61.0,4.95,2022]
["2022-12-22T14:00:00.000000Z","USDR4",null,null,null,null,null,null,1.42,13.2,null,60.0,6.1,2022]
["2022-12-22T14:05:00.000000Z","USDR4",null,null,null,null,null,null,0.41,13.2,null,64.0,5.7,2022]
["2022-12-22T14:10:00.000000Z","USDR4",null,null,null,null,null,null,2.12,13.2,null,71.0,4.64,2022]
["2022-12-22T14:15:00.000000Z","USDR4",null,null,null,null,null,0.97,1.7,13.21,null,79.0,3.63,2022]
["2022-12-22T14:20:00.000000Z","USDR4",null,null,null,null,null,0.3,1.05,13.21,null,73.0,3.44,2022]
["2022-12-22T14:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.08,13.2,null,73.0,4.46,2022]
["2022-12-22T14:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.16,13.21,null,92.0,2.89,2022]
["2022-12-22T14:35:00.000000Z","USDR4",null,null,null,null,null,0.51,1.02,13.21,null,126.0,2.05,2022]
["2022-12-22T14:40:00.000000Z","USDR4",null,null,null,null,null,0.22,0.13,13.2,null,125.0,1.65,2022]
["2022-12-22T14:45:00.000000Z","USDR4",null,null,null,null,null,0.87,1.64,13.19,null,284.0,1.03,2022]
["2022-12-22T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.94,13.21,null,109.0,1.36,2022]
["2022-12-22T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.56,1.62,13.22,null,119.0,1.96,2022]
["2022-12-22T15:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.22,null,112.0,0.41,2022]
["2022-12-22T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.77,13.22,null,351.0,0.43,2022]
["2022-12-22T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.02,13.21,null,338.0,0.27,2022]
["2022-12-22T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.2,null,106.0,1.61,2022]
["2022-12-22T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.02,13.21,null,107.0,1.68,2022]
["2022-12-22T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.21,null,104.0,1.59,2022]
["2022-12-22T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.02,13.21,null,104.0,1.41,2022]
["2022-12-22T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.03,13.21,null,133.0,1.01,2022]
["2022-12-22T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.03,13.22,null,79.0,2.06,2022]
["2022-12-22T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.77,13.22,null,56.0,3.63,2022]
["2022-12-22T15:50:00.000000Z","USDR4",null,null,null,null,null,0.89,1.92,13.22,null,345.0,3.44,2022]
["2022-12-22T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.19,13.21,null,325.0,1.67,2022]
["2022-12-22T16:00:00.000000Z","USDR4",null,null,null,null,null,null,2.08,13.21,null,36.0,2.43,2022]
["2022-12-22T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.07,13.21,null,30.0,3.78,2022]
["2022-12-22T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.21,null,60.0,2.09,2022]
["2022-12-22T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.22,null,60.0,2.81,2022]
["2022-12-22T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.22,null,60.0,2.46,2022]
["2022-12-22T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.12,13.22,null,74.0,1.25,2022]
["2022-12-22T16:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.19,13.22,null,111.0,0.76,2022]
["2022-12-22T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.69,13.22,null,88.0,0.59,2022]
["2022-12-22T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.29,13.22,null,61.0,1.37,2022]
["2022-12-22T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.22,null,184.0,0.5,2022]
["2022-12-22T16:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.55,13.22,null,302.0,2.15,2022]
["2022-12-22T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.15,13.22,null,26.0,1.23,2022]
["2022-12-22T17:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.46,13.22,null,34.0,0.44,2022]
["2022-12-22T17:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.19,13.22,null,80.0,0.48,2022]
["2022-12-22T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.18,13.22,null,334.0,0.7,2022]
["2022-12-22T17:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.15,13.22,null,243.0,0.79,2022]
["2022-12-22T17:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.26,13.22,null,145.0,0.36,2022]
["2022-12-22T17:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.23,13.22,null,324.0,0.54,2022]
["2022-12-22T17:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.24,13.22,null,316.0,0.23,2022]
["2022-12-22T17:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.25,13.22,null,39.0,2.39,2022]
["2022-12-22T17:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.18,13.22,null,50.0,1.09,2022]
["2022-12-22T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.39,1.38,13.22,null,52.0,2.9,2022]
["2022-12-22T17:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.49,13.22,null,16.0,1.86,2022]
["2022-12-22T17:55:00.000000Z","USDR4",null,null,null,null,null,0.15,0.22,13.22,null,49.0,2.32,2022]
["2022-12-22T18:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.2,13.22,null,65.0,0.82,2022]
["2022-12-22T18:05:00.000000Z","USDR4",null,null,null,null,null,0.23,0.37,13.22,null,73.0,0.57,2022]
["2022-12-22T18:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.8,13.22,null,180.0,0.59,2022]
["2022-12-22T18:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.27,13.22,null,62.0,1.54,2022]
["2022-12-22T18:20:00.000000Z","USDR4",null,null,null,null,null,0.46,0.39,13.22,null,130.0,0.68,2022]
["2022-12-22T18:25:00.000000Z","USDR4",null,null,null,null,null,0.42,0.16,13.22,null,115.0,1.07,2022]
["2022-12-22T18:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.12,13.22,null,97.0,1.22,2022]
["2022-12-22T18:35:00.000000Z","USDR4",null,null,null,null,null,0.05,0.89,13.22,null,79.0,1.99,2022]
["2022-12-22T18:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.1,13.22,null,94.0,0.77,2022]
["2022-12-22T18:45:00.000000Z","USDR4",null,null,null,null,null,0.94,1.23,13.21,null,72.0,1.29,2022]
["2022-12-22T18:50:00.000000Z","USDR4",null,null,null,null,null,0.57,1.38,13.22,null,279.0,0.53,2022]
["2022-12-22T18:55:00.000000Z","USDR4",null,null,null,null,null,0.28,0.86,14.44,null,115.0,0.65,2022]
["2022-12-22T19:00:00.000000Z","USDR4",null,null,null,null,null,0.75,0.96,14.45,null,156.0,0.57,2022]
["2022-12-22T19:05:00.000000Z","USDR4",null,null,null,null,null,0.36,0.94,14.06,null,282.0,0.89,2022]
["2022-12-22T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.96,1.69,13.21,null,228.0,0.93,2022]
["2022-12-22T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.62,1.71,13.21,null,303.0,1.08,2022]
["2022-12-22T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.31,1.44,13.21,null,298.0,1.41,2022]
["2022-12-22T19:25:00.000000Z","USDR4",null,null,null,null,null,null,2.24,13.21,null,278.0,0.95,2022]
["2022-12-22T19:30:00.000000Z","USDR4",null,null,null,null,null,null,1.71,13.21,null,261.0,1.42,2022]
["2022-12-22T19:35:00.000000Z","USDR4",null,null,null,null,null,null,2.05,13.21,null,313.0,2.61,2022]
["2022-12-22T19:40:00.000000Z","USDR4",null,null,null,null,null,null,1.82,13.21,null,287.0,3.42,2022]
["2022-12-22T19:45:00.000000Z","USDR4",null,null,null,null,null,null,2.26,13.21,null,270.0,2.21,2022]
["2022-12-22T19:50:00.000000Z","USDR4",null,null,null,null,null,null,2.4,13.21,null,188.0,0.66,2022]
["2022-12-22T19:55:00.000000Z","USDR4",null,null,null,null,null,null,2.01,13.21,null,263.0,2.3,2022]
["2022-12-22T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.46,1.63,13.21,null,318.0,0.91,2022]
["2022-12-22T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.97,1.82,13.21,null,103.0,1.33,2022]
["2022-12-22T20:10:00.000000Z","USDR4",null,null,null,null,null,0.28,0.13,13.21,null,45.0,0.51,2022]
["2022-12-22T20:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.71,13.21,null,347.0,0.93,2022]
["2022-12-22T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.67,1.94,13.21,null,146.0,0.41,2022]
["2022-12-22T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.96,13.21,null,307.0,1.13,2022]
["2022-12-22T20:30:00.000000Z","USDR4",null,null,null,null,null,0.07,1.08,13.21,null,289.0,1.14,2022]
["2022-12-22T20:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.98,13.21,null,268.0,1.74,2022]
["2022-12-22T20:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.91,13.21,null,265.0,0.97,2022]
["2022-12-22T20:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.62,13.21,null,93.0,1.07,2022]
["2022-12-22T20:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.98,13.21,null,17.0,0.74,2022]
["2022-12-22T20:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.42,13.21,null,22.0,0.8,2022]
["2022-12-22T21:00:00.000000Z","USDR4",null,null,null,null,null,0.5,0.16,13.21,null,353.0,0.65,2022]
["2022-12-22T21:05:00.000000Z","USDR4",null,null,null,null,null,0.33,0.25,13.21,null,296.0,0.74,2022]
["2022-12-22T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,1.3,13.21,null,314.0,0.36,2022]
["2022-12-22T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.57,1.32,13.21,null,223.0,1.9,2022]
["2022-12-22T21:20:00.000000Z","USDR4",null,null,null,null,null,null,1.75,13.21,null,246.0,0.9,2022]
["2022-12-22T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.99,1.73,13.21,null,283.0,0.77,2022]
["2022-12-22T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,1.37,13.21,null,350.0,0.29,2022]
["2022-12-22T21:35:00.000000Z","USDR4",null,null,null,null,null,null,1.67,13.21,null,124.0,1.34,2022]
["2022-12-22T21:40:00.000000Z","USDR4",null,null,null,null,null,null,1.92,13.21,null,93.0,1.05,2022]
["2022-12-22T21:45:00.000000Z","USDR4",null,null,null,null,null,null,2.51,13.21,null,92.0,1.8,2022]
["2022-12-22T21:50:00.000000Z","USDR4",null,null,null,null,null,null,2.33,13.21,null,111.0,1.71,2022]
["2022-12-22T21:55:00.000000Z","USDR4",null,null,null,null,null,null,2.52,13.21,null,105.0,1.76,2022]
["2022-12-22T22:00:00.000000Z","USDR4",null,null,null,null,null,null,1.83,13.21,null,102.0,0.87,2022]
["2022-12-22T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.91,1.49,13.21,null,85.0,0.89,2022]
["2022-12-22T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.39,13.21,null,55.0,0.52,2022]
["2022-12-22T22:15:00.000000Z","USDR4",null,null,null,null,null,null,2.23,13.21,null,95.0,1.93,2022]
["2022-12-22T22:20:00.000000Z","USDR4",null,null,null,null,null,null,1.78,13.21,null,111.0,2.03,2022]
["2022-12-22T22:25:00.000000Z","USDR4",null,null,null,null,null,null,1.59,13.21,null,127.0,0.91,2022]
["2022-12-22T22:30:00.000000Z","USDR4",null,null,null,null,null,null,1.54,13.21,null,116.0,2.22,2022]
["2022-12-22T22:35:00.000000Z","USDR4",null,null,null,null,null,null,1.84,13.21,null,114.0,1.94,2022]
["2022-12-22T22:40:00.000000Z","USDR4",null,null,null,null,null,null,2.13,13.21,null,114.0,2.17,2022]
["2022-12-22T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.69,13.21,null,115.0,1.6,2022]
["2022-12-22T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.9,1.72,13.21,null,100.0,1.15,2022]
["2022-12-22T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.85,13.21,null,121.0,1.64,2022]
["2022-12-22T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.85,13.21,null,114.0,2.09,2022]
["2022-12-22T23:05:00.000000Z","USDR4",null,null,null,null,null,0.28,0.79,13.21,null,109.0,2.26,2022]
["2022-12-22T23:10:00.000000Z","USDR4",null,null,null,null,null,0.59,1.28,13.21,null,105.0,1.54,2022]
["2022-12-22T23:15:00.000000Z","USDR4",null,null,null,null,null,0.36,0.92,13.21,null,107.0,1.91,2022]
["2022-12-22T23:20:00.000000Z","USDR4",null,null,null,null,null,0.94,1.54,13.21,null,109.0,1.91,2022]
["2022-12-22T23:25:00.000000Z","USDR4",null,null,null,null,null,0.58,1.37,13.21,null,105.0,2.05,2022]
["2022-12-22T23:30:00.000000Z","USDR4",null,null,null,null,null,0.98,1.35,13.21,null,156.0,1.78,2022]
["2022-12-22T23:35:00.000000Z","USDR4",null,null,null,null,null,null,1.64,13.22,null,114.0,2.7,2022]
["2022-12-22T23:40:00.000000Z","USDR4",null,null,null,null,null,null,1.67,13.22,null,103.0,1.74,2022]
["2022-12-22T23:45:00.000000Z","USDR4",null,null,null,null,null,null,2.06,13.22,null,101.0,1.65,2022]
["2022-12-22T23:50:00.000000Z","USDR4",null,null,null,null,null,null,2.01,13.21,null,90.0,3.0,2022]
["2022-12-22T23:55:00.000000Z","USDR4",null,null,null,null,null,null,2.03,13.22,null,108.0,3.64,2022]
["2022-12-23T00:00:00.000000Z","USDR4",null,null,null,null,null,null,1.82,13.22,null,111.0,4.53,2022]
["2022-12-23T00:05:00.000000Z","USDR4",null,null,null,null,null,null,2.14,13.22,null,111.0,4.61,2022]
["2022-12-23T00:10:00.000000Z","USDR4",null,null,null,null,null,null,1.67,13.22,null,109.0,4.51,2022]
["2022-12-23T00:15:00.000000Z","USDR4",null,null,null,null,null,0.54,1.2,13.22,null,104.0,4.76,2022]
["2022-12-23T00:20:00.000000Z","USDR4",null,null,null,null,null,0.48,1.13,13.22,null,88.0,4.48,2022]
["2022-12-23T00:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.41,13.21,null,92.0,4.84,2022]
["2022-12-23T00:30:00.000000Z","USDR4",null,null,null,null,null,0.07,0.04,13.22,null,83.0,5.68,2022]
["2022-12-23T00:35:00.000000Z","USDR4",null,null,null,null,null,0.09,0.02,13.22,null,75.0,4.7,2022]
["2022-12-23T00:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.02,13.22,null,75.0,6.21,2022]
["2022-12-23T00:45:00.000000Z","USDR4",null,null,null,null,null,0.09,0.03,13.22,null,42.0,4.89,2022]
["2022-12-23T00:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.02,13.22,null,69.0,7.4,2022]
["2022-12-23T00:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.22,null,72.0,8.12,2022]
["2022-12-23T01:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.02,13.22,null,69.0,8.48,2022]
["2022-12-23T01:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.22,null,62.0,8.29,2022]
["2022-12-23T01:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.22,null,60.0,8.1,2022]
["2022-12-23T01:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.03,13.22,null,63.0,7.98,2022]
["2022-12-23T01:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.07,13.22,null,63.0,8.06,2022]
["2022-12-23T01:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.04,13.22,null,61.0,6.32,2022]
["2022-12-23T01:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.22,null,56.0,6.4,2022]
["2022-12-23T01:35:00.000000Z","USDR4",null,null,null,null,null,0.16,0.14,13.22,null,72.0,5.43,2022]
["2022-12-23T01:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.14,13.22,null,81.0,4.47,2022]
["2022-12-23T01:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.03,13.22,null,80.0,3.69,2022]
["2022-12-23T01:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.22,null,80.0,3.49,2022]
["2022-12-23T01:55:00.000000Z","USDR4",null,null,null,null,null,0.38,0.12,13.22,null,97.0,4.8,2022]
["2022-12-23T02:00:00.000000Z","USDR4",null,null,null,null,null,0.2,0.3,13.22,null,108.0,3.04,2022]
["2022-12-23T02:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.42,13.22,null,116.0,2.71,2022]
["2022-12-23T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.28,13.22,null,155.0,1.14,2022]
["2022-12-23T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.33,13.22,null,206.0,1.14,2022]
["2022-12-23T02:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.52,13.22,null,55.0,1.75,2022]
["2022-12-23T02:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.58,13.22,null,44.0,5.33,2022]
["2022-12-23T02:30:00.000000Z","USDR4",null,null,null,null,null,null,0.4,13.22,null,35.0,4.27,2022]
["2022-12-23T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.35,13.22,null,27.0,5.89,2022]
["2022-12-23T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.27,13.22,null,27.0,5.15,2022]
["2022-12-23T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.21,13.22,null,324.0,0.73,2022]
["2022-12-23T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.25,13.22,null,20.0,4.5,2022]
["2022-12-23T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.23,13.22,null,31.0,6.43,2022]
["2022-12-23T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.23,13.22,null,31.0,5.07,2022]
["2022-12-23T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.21,13.22,null,348.0,0.28,2022]
["2022-12-23T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.22,13.22,null,5.0,1.26,2022]
["2022-12-23T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.18,13.22,null,43.0,0.5,2022]
["2022-12-23T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.22,null,69.0,0.37,2022]
["2022-12-23T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.22,null,84.0,0.54,2022]
["2022-12-23T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.22,null,126.0,0.48,2022]
["2022-12-23T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.22,null,123.0,0.56,2022]
["2022-12-23T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.08,13.22,null,122.0,0.45,2022]
["2022-12-23T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.01,13.22,null,109.0,0.47,2022]
["2022-12-23T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.22,null,91.0,0.54,2022]
["2022-12-23T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.02,13.22,null,98.0,0.57,2022]
["2022-12-23T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.22,null,94.0,0.53,2022]
["2022-12-23T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.02,13.22,null,77.0,0.62,2022]
["2022-12-23T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.22,null,80.0,0.5,2022]
["2022-12-23T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.22,null,53.0,0.96,2022]
["2022-12-23T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.22,null,37.0,3.34,2022]
["2022-12-23T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.01,13.22,null,37.0,3.22,2022]
["2022-12-23T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.22,null,37.0,3.84,2022]
["2022-12-23T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.01,13.22,null,36.0,3.65,2022]
["2022-12-23T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.22,null,35.0,3.75,2022]
["2022-12-23T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.02,13.22,null,36.0,4.27,2022]
["2022-12-23T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.02,13.22,null,35.0,4.49,2022]
["2022-12-23T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.01,13.22,null,35.0,4.76,2022]
["2022-12-23T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.6,13.22,null,36.0,5.32,2022]
["2022-12-23T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.01,13.22,null,36.0,5.57,2022]
["2022-12-23T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.22,null,36.0,5.9,2022]
["2022-12-23T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.02,13.22,null,37.0,6.18,2022]
["2022-12-23T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.01,13.22,null,35.0,6.24,2022]
["2022-12-23T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.22,null,34.0,6.21,2022]
["2022-12-23T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.01,13.22,null,36.0,6.15,2022]
["2022-12-23T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.01,13.22,null,37.0,6.22,2022]
["2022-12-23T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.22,null,37.0,6.33,2022]
["2022-12-23T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.01,13.22,null,35.0,6.38,2022]
["2022-12-23T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.22,null,36.0,6.37,2022]
["2022-12-23T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.22,null,40.0,6.35,2022]
["2022-12-23T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,38.0,6.48,2022]
["2022-12-23T06:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.01,13.22,null,38.0,6.54,2022]
["2022-12-23T06:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.01,13.22,null,38.0,6.62,2022]
["2022-12-23T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.01,13.22,null,43.0,5.23,2022]
["2022-12-23T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,39.0,6.24,2022]
["2022-12-23T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,40.0,6.54,2022]
["2022-12-23T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,39.0,6.45,2022]
["2022-12-23T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.01,13.22,null,43.0,6.37,2022]
["2022-12-23T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.02,13.22,null,42.0,6.45,2022]
["2022-12-23T06:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,48.0,6.6,2022]
["2022-12-23T06:50:00.000000Z","USDR4",null,null,null,null,null,0.04,0.04,13.22,null,54.0,6.54,2022]
["2022-12-23T06:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.22,null,54.0,6.86,2022]
["2022-12-23T07:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.03,13.22,null,55.0,6.96,2022]
["2022-12-23T07:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.04,13.22,null,55.0,6.64,2022]
["2022-12-23T07:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.02,13.22,null,46.0,6.41,2022]
["2022-12-23T07:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.02,13.22,null,47.0,6.4,2022]
["2022-12-23T07:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,51.0,6.38,2022]
["2022-12-23T07:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.22,null,50.0,6.07,2022]
["2022-12-23T07:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.02,13.22,null,59.0,5.47,2022]
["2022-12-23T07:35:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.22,null,71.0,3.56,2022]
["2022-12-23T07:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,102.0,1.15,2022]
["2022-12-23T07:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.02,13.22,null,82.0,1.31,2022]
["2022-12-23T07:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.03,13.22,null,151.0,1.25,2022]
["2022-12-23T07:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.22,null,49.0,3.91,2022]
["2022-12-23T08:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.22,null,53.0,3.8,2022]
["2022-12-23T08:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.01,13.22,null,48.0,4.78,2022]
["2022-12-23T08:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.22,null,61.0,2.63,2022]
["2022-12-23T08:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.01,13.22,null,41.0,5.07,2022]
["2022-12-23T08:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.04,13.22,null,134.0,1.27,2022]
["2022-12-23T08:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.22,null,67.0,2.81,2022]
["2022-12-23T08:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.22,null,47.0,4.7,2022]
["2022-12-23T08:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.22,null,50.0,3.67,2022]
["2022-12-23T08:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.01,13.22,null,86.0,1.81,2022]
["2022-12-23T08:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.01,13.22,null,87.0,1.13,2022]
["2022-12-23T08:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.01,13.22,null,147.0,1.44,2022]
["2022-12-23T08:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.01,13.22,null,146.0,1.8,2022]
["2022-12-23T09:00:00.000000Z","USDR4",null,null,null,null,null,0.02,0.01,13.22,null,169.0,2.45,2022]
["2022-12-23T09:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.01,13.22,null,136.0,1.53,2022]
["2022-12-23T09:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.01,13.22,null,147.0,1.69,2022]
["2022-12-23T09:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.02,13.22,null,117.0,1.65,2022]
["2022-12-23T09:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.04,13.22,null,145.0,1.72,2022]
["2022-12-23T09:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.05,13.22,null,128.0,1.19,2022]
["2022-12-23T09:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.03,13.22,null,129.0,1.51,2022]
["2022-12-23T09:35:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.22,null,147.0,1.27,2022]
["2022-12-23T09:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.02,13.22,null,121.0,1.53,2022]
["2022-12-23T09:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.01,13.22,null,126.0,1.59,2022]
["2022-12-23T09:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.01,13.22,null,124.0,1.62,2022]
["2022-12-23T09:55:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.22,null,121.0,1.79,2022]
["2022-12-23T10:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.01,13.22,null,124.0,1.76,2022]
["2022-12-23T10:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.01,13.22,null,120.0,1.94,2022]
["2022-12-23T10:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.01,13.22,null,125.0,1.9,2022]
["2022-12-23T10:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.22,null,121.0,2.04,2022]
["2022-12-23T10:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.18,13.22,null,125.0,2.32,2022]
["2022-12-23T10:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.01,13.22,null,122.0,2.36,2022]
["2022-12-23T10:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.08,13.22,null,123.0,2.64,2022]
["2022-12-23T10:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.07,13.22,null,119.0,2.57,2022]
["2022-12-23T10:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.22,null,119.0,2.48,2022]
["2022-12-23T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.24,13.22,null,152.0,1.89,2022]
["2022-12-23T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.32,13.22,null,145.0,2.05,2022]
["2022-12-23T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.32,13.22,null,139.0,3.25,2022]
["2022-12-23T11:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.28,13.22,null,121.0,2.79,2022]
["2022-12-23T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.42,13.22,null,122.0,2.64,2022]
["2022-12-23T11:10:00.000000Z","USDR4",null,null,null,null,null,0.26,0.11,13.22,null,110.0,3.65,2022]
["2022-12-23T11:15:00.000000Z","USDR4",null,null,null,null,null,0.16,0.18,13.22,null,114.0,2.94,2022]
["2022-12-23T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.24,13.22,null,138.0,1.93,2022]
["2022-12-23T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.24,13.22,null,122.0,1.76,2022]
["2022-12-23T11:30:00.000000Z","USDR4",null,null,null,null,null,0.14,0.14,13.22,null,100.0,2.98,2022]
["2022-12-23T11:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.03,13.22,null,90.0,3.93,2022]
["2022-12-23T11:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.19,13.22,null,102.0,2.87,2022]
["2022-12-23T11:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.19,13.22,null,63.0,4.38,2022]
["2022-12-23T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.23,13.22,null,49.0,5.08,2022]
["2022-12-23T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.22,null,58.0,3.43,2022]
["2022-12-23T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.18,13.22,null,52.0,5.28,2022]
["2022-12-23T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.19,13.22,null,56.0,4.46,2022]
["2022-12-23T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.21,13.22,null,74.0,2.22,2022]
["2022-12-23T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.22,null,59.0,3.33,2022]
["2022-12-23T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.11,13.22,null,58.0,3.82,2022]
["2022-12-23T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.14,13.22,null,83.0,1.58,2022]
["2022-12-23T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.19,13.22,null,53.0,4.59,2022]
["2022-12-23T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.19,13.22,null,142.0,1.95,2022]
["2022-12-23T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.22,null,75.0,1.44,2022]
["2022-12-23T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.11,13.22,null,53.0,2.53,2022]
["2022-12-23T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.13,13.22,null,91.0,0.99,2022]
["2022-12-23T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.17,13.22,null,113.0,1.24,2022]
["2022-12-23T13:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.22,null,116.0,1.29,2022]
["2022-12-23T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.11,13.22,null,143.0,1.36,2022]
["2022-12-23T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.13,13.22,null,150.0,1.32,2022]
["2022-12-23T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.22,null,136.0,1.44,2022]
["2022-12-23T13:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.22,null,115.0,1.25,2022]
["2022-12-23T13:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.06,13.22,null,84.0,1.78,2022]
["2022-12-23T13:30:00.000000Z","USDR4",null,null,null,null,null,0.29,0.05,13.22,null,83.0,1.66,2022]
["2022-12-23T13:35:00.000000Z","USDR4",null,null,null,null,null,0.25,0.13,13.22,null,79.0,1.46,2022]
["2022-12-23T13:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.28,13.22,null,94.0,0.93,2022]
["2022-12-23T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.3,13.22,null,154.0,0.45,2022]
["2022-12-23T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.11,13.22,null,226.0,1.24,2022]
["2022-12-23T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.22,null,227.0,1.5,2022]
["2022-12-23T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.22,13.22,null,223.0,1.14,2022]
["2022-12-23T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.02,13.22,null,226.0,1.33,2022]
["2022-12-23T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.16,13.22,null,217.0,1.05,2022]
["2022-12-23T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.22,null,196.0,0.71,2022]
["2022-12-23T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.22,null,160.0,0.5,2022]
["2022-12-23T14:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.03,13.22,null,95.0,1.15,2022]
["2022-12-23T14:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.22,null,91.0,1.25,2022]
["2022-12-23T14:35:00.000000Z","USDR4",null,null,null,null,null,0.38,1.01,13.22,null,143.0,1.22,2022]
["2022-12-23T14:40:00.000000Z","USDR4",null,null,null,null,null,null,1.83,13.22,null,100.0,2.64,2022]
["2022-12-23T14:45:00.000000Z","USDR4",null,null,null,null,null,0.36,1.24,13.56,null,34.0,2.51,2022]
["2022-12-23T14:50:00.000000Z","USDR4",null,null,null,null,null,0.27,0.98,14.45,null,41.0,2.08,2022]
["2022-12-23T14:55:00.000000Z","USDR4",null,null,null,null,null,null,1.95,14.45,null,345.0,0.3,2022]
["2022-12-23T15:00:00.000000Z","USDR4",null,null,null,null,null,0.21,1.07,13.71,null,32.0,4.5,2022]
["2022-12-23T15:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.55,13.22,null,30.0,3.28,2022]
["2022-12-23T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.22,null,42.0,2.9,2022]
["2022-12-23T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.01,13.22,null,35.0,5.02,2022]
["2022-12-23T15:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.22,null,39.0,5.48,2022]
["2022-12-23T15:25:00.000000Z","USDR4",null,null,null,null,null,0.11,0.73,13.22,null,39.0,5.27,2022]
["2022-12-23T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.01,13.22,null,41.0,5.41,2022]
["2022-12-23T15:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.22,null,40.0,4.56,2022]
["2022-12-23T15:40:00.000000Z","USDR4",null,null,null,null,null,0.65,1.49,13.22,null,45.0,5.16,2022]
["2022-12-23T15:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.22,null,45.0,3.34,2022]
["2022-12-23T15:50:00.000000Z","USDR4",null,null,null,null,null,0.29,1.23,13.22,null,81.0,3.18,2022]
["2022-12-23T15:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.02,13.22,null,50.0,2.69,2022]
["2022-12-23T16:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.02,13.22,null,54.0,2.85,2022]
["2022-12-23T16:05:00.000000Z","USDR4",null,null,null,null,null,0.03,0.03,13.22,null,79.0,1.2,2022]
["2022-12-23T16:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.22,null,77.0,1.5,2022]
["2022-12-23T16:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.04,13.22,null,58.0,2.37,2022]
["2022-12-23T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,1.13,13.22,null,86.0,1.24,2022]
["2022-12-23T16:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.02,13.22,null,50.0,3.08,2022]
["2022-12-23T16:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.08,13.22,null,99.0,1.42,2022]
["2022-12-23T16:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.22,null,90.0,1.74,2022]
["2022-12-23T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.8,13.22,null,98.0,1.23,2022]
["2022-12-23T16:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.22,null,93.0,1.88,2022]
["2022-12-23T16:50:00.000000Z","USDR4",null,null,null,null,null,0.2,0.09,13.22,null,99.0,1.42,2022]
["2022-12-23T16:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.11,13.22,null,101.0,1.29,2022]
["2022-12-23T17:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.08,13.22,null,102.0,0.85,2022]
["2022-12-23T17:05:00.000000Z","USDR4",null,null,null,null,null,0.14,0.11,13.22,null,117.0,2.26,2022]
["2022-12-23T17:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.75,13.22,null,98.0,0.18,2022]
["2022-12-23T17:15:00.000000Z","USDR4",null,null,null,null,null,0.15,1.08,13.22,null,240.0,0.32,2022]
["2022-12-23T17:20:00.000000Z","USDR4",null,null,null,null,null,null,1.91,13.22,null,266.0,0.18,2022]
["2022-12-23T17:25:00.000000Z","USDR4",null,null,null,null,null,null,2.01,13.22,null,146.0,0.13,2022]
["2022-12-23T17:30:00.000000Z","USDR4",null,null,null,null,null,0.96,1.51,13.22,null,117.0,0.11,2022]
["2022-12-23T17:35:00.000000Z","USDR4",null,null,null,null,null,-1.01,1.59,13.22,null,88.0,0.98,2022]
["2022-12-23T17:40:00.000000Z","USDR4",null,null,null,null,null,null,1.78,13.22,null,138.0,0.55,2022]
["2022-12-23T17:45:00.000000Z","USDR4",null,null,null,null,null,null,2.23,13.22,null,93.0,1.21,2022]
["2022-12-23T17:50:00.000000Z","USDR4",null,null,null,null,null,null,1.83,13.22,null,200.0,1.11,2022]
["2022-12-23T17:55:00.000000Z","USDR4",null,null,null,null,null,null,1.87,13.22,null,56.0,3.7,2022]
["2022-12-23T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.79,13.22,null,67.0,0.75,2022]
["2022-12-23T18:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.07,13.22,null,158.0,0.95,2022]
["2022-12-23T18:10:00.000000Z","USDR4",null,null,null,null,null,0.14,0.05,13.22,null,116.0,0.74,2022]
["2022-12-23T18:15:00.000000Z","USDR4",null,null,null,null,null,0.22,0.13,13.22,null,206.0,0.47,2022]
["2022-12-23T18:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,13.22,null,117.0,1.64,2022]
["2022-12-23T18:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.09,13.22,null,139.0,0.92,2022]
["2022-12-23T18:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.04,13.22,null,163.0,0.63,2022]
["2022-12-23T18:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.22,null,167.0,0.33,2022]
["2022-12-23T18:40:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.22,null,252.0,0.94,2022]
["2022-12-23T18:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.06,13.22,null,245.0,1.03,2022]
["2022-12-23T18:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.22,null,241.0,0.59,2022]
["2022-12-23T18:55:00.000000Z","USDR4",null,null,null,null,null,0.01,0.06,13.22,null,246.0,0.97,2022]
["2022-12-23T19:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.04,13.22,null,226.0,0.55,2022]
["2022-12-23T19:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.05,13.22,null,216.0,0.8,2022]
["2022-12-23T19:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.06,13.22,null,92.0,1.37,2022]
["2022-12-23T19:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.23,13.22,null,241.0,0.62,2022]
["2022-12-23T19:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.19,13.22,null,207.0,0.29,2022]
["2022-12-23T19:25:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.22,null,96.0,0.35,2022]
["2022-12-23T19:30:00.000000Z","USDR4",null,null,null,null,null,0.41,0.08,13.22,null,63.0,0.6,2022]
["2022-12-23T19:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.1,13.22,null,86.0,1.85,2022]
["2022-12-23T19:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.11,13.22,null,84.0,1.11,2022]
["2022-12-23T19:45:00.000000Z","USDR4",null,null,null,null,null,0.36,0.12,13.22,null,8.0,0.47,2022]
["2022-12-23T19:50:00.000000Z","USDR4",null,null,null,null,null,0.42,0.07,13.22,null,85.0,2.0,2022]
["2022-12-23T19:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.12,13.22,null,78.0,1.66,2022]
["2022-12-23T20:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.13,13.22,null,91.0,1.69,2022]
["2022-12-23T20:05:00.000000Z","USDR4",null,null,null,null,null,0.02,0.03,13.21,null,79.0,0.83,2022]
["2022-12-23T20:10:00.000000Z","USDR4",null,null,null,null,null,0.02,0.04,13.22,null,89.0,1.07,2022]
["2022-12-23T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.07,13.21,null,90.0,0.36,2022]
["2022-12-23T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.09,13.21,null,270.0,0.45,2022]
["2022-12-23T20:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.21,null,99.0,0.67,2022]
["2022-12-23T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.04,13.21,null,143.0,0.9,2022]
["2022-12-23T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.04,13.22,null,167.0,0.63,2022]
["2022-12-23T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.06,13.22,null,196.0,1.03,2022]
["2022-12-23T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.04,13.22,null,188.0,1.31,2022]
["2022-12-23T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.04,13.22,null,204.0,1.48,2022]
["2022-12-23T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.22,null,256.0,1.33,2022]
["2022-12-23T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.19,13.22,null,253.0,1.94,2022]
["2022-12-23T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.22,null,244.0,1.66,2022]
["2022-12-23T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.88,13.22,null,251.0,1.46,2022]
["2022-12-23T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.18,13.22,null,249.0,1.82,2022]
["2022-12-23T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.18,13.22,null,257.0,2.13,2022]
["2022-12-23T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.38,13.22,null,223.0,1.02,2022]
["2022-12-23T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.23,13.22,null,160.0,0.95,2022]
["2022-12-23T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.13,13.22,null,194.0,1.13,2022]
["2022-12-23T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.27,13.22,null,204.0,0.67,2022]
["2022-12-23T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.18,13.22,null,207.0,0.94,2022]
["2022-12-23T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.18,13.22,null,183.0,0.94,2022]
["2022-12-23T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.31,13.22,null,164.0,0.58,2022]
["2022-12-23T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.12,13.22,null,228.0,1.19,2022]
["2022-12-23T22:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.27,13.22,null,121.0,0.33,2022]
["2022-12-23T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.15,13.22,null,223.0,0.52,2022]
["2022-12-23T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.15,13.22,null,184.0,0.98,2022]
["2022-12-23T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.18,13.22,null,185.0,0.62,2022]
["2022-12-23T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.14,13.22,null,229.0,1.18,2022]
["2022-12-23T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.04,13.22,null,240.0,1.89,2022]
["2022-12-23T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.03,13.22,null,235.0,1.78,2022]
["2022-12-23T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.07,13.22,null,234.0,1.76,2022]
["2022-12-23T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.2,13.22,null,240.0,1.78,2022]
["2022-12-23T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.14,13.22,null,229.0,1.36,2022]
["2022-12-23T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.1,13.22,null,226.0,0.94,2022]
["2022-12-23T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.16,13.22,null,226.0,1.44,2022]
["2022-12-23T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.22,null,251.0,1.06,2022]
["2022-12-23T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.12,13.22,null,250.0,0.93,2022]
["2022-12-23T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.04,13.22,null,188.0,0.8,2022]
["2022-12-23T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.22,null,196.0,0.75,2022]
["2022-12-23T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.22,null,181.0,0.68,2022]
["2022-12-23T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.08,13.22,null,150.0,0.23,2022]
["2022-12-23T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.14,13.22,null,267.0,0.89,2022]
["2022-12-23T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.22,null,104.0,0.46,2022]
["2022-12-23T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.25,13.22,null,78.0,0.74,2022]
["2022-12-23T23:50:00.000000Z","USDR4",null,null,null,null,null,0.36,0.14,13.22,null,85.0,3.98,2022]
["2022-12-23T23:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.11,13.22,null,52.0,1.95,2022]
["2022-12-24T00:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.07,13.22,null,35.0,1.2,2022]
["2022-12-24T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.22,null,16.0,1.07,2022]
["2022-12-24T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.03,13.22,null,16.0,1.22,2022]
["2022-12-24T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.06,13.22,null,7.0,1.16,2022]
["2022-12-24T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.22,null,8.0,1.43,2022]
["2022-12-24T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.02,13.22,null,351.0,1.2,2022]
["2022-12-24T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.02,13.22,null,5.0,2.03,2022]
["2022-12-24T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.22,null,342.0,1.07,2022]
["2022-12-24T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.22,null,355.0,1.58,2022]
["2022-12-24T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.22,null,323.0,1.1,2022]
["2022-12-24T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.03,13.22,null,331.0,1.21,2022]
["2022-12-24T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.22,null,319.0,1.35,2022]
["2022-12-24T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.22,null,320.0,1.32,2022]
["2022-12-24T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.22,null,314.0,1.36,2022]
["2022-12-24T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.02,13.22,null,308.0,1.35,2022]
["2022-12-24T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.02,13.22,null,306.0,1.53,2022]
["2022-12-24T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.02,13.22,null,306.0,1.6,2022]
["2022-12-24T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.02,13.22,null,306.0,1.51,2022]
["2022-12-24T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.02,13.22,null,314.0,1.02,2022]
["2022-12-24T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.03,13.22,null,306.0,1.28,2022]
["2022-12-24T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.02,13.22,null,303.0,1.14,2022]
["2022-12-24T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.02,13.22,null,302.0,1.4,2022]
["2022-12-24T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.03,13.22,null,302.0,1.5,2022]
["2022-12-24T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.02,13.22,null,305.0,1.32,2022]
["2022-12-24T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.03,13.22,null,300.0,1.37,2022]
["2022-12-24T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.01,13.22,null,297.0,1.53,2022]
["2022-12-24T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.22,null,294.0,1.67,2022]
["2022-12-24T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.01,13.22,null,293.0,1.71,2022]
["2022-12-24T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.22,null,285.0,1.71,2022]
["2022-12-24T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.01,13.22,null,287.0,1.57,2022]
["2022-12-24T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.05,13.22,null,288.0,1.61,2022]
["2022-12-24T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.01,13.22,null,285.0,1.76,2022]
["2022-12-24T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.06,13.22,null,283.0,1.8,2022]
["2022-12-24T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.05,13.22,null,284.0,1.72,2022]
["2022-12-24T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.03,13.22,null,284.0,1.63,2022]
["2022-12-24T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.04,13.22,null,282.0,1.64,2022]
["2022-12-24T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.01,13.22,null,283.0,1.64,2022]
["2022-12-24T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.05,13.22,null,274.0,2.05,2022]
["2022-12-24T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.05,13.22,null,268.0,1.87,2022]
["2022-12-24T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.05,13.22,null,277.0,1.81,2022]
["2022-12-24T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.03,13.22,null,281.0,1.67,2022]
["2022-12-24T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.22,null,279.0,1.97,2022]
["2022-12-24T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.05,13.22,null,279.0,1.84,2022]
["2022-12-24T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.04,13.22,null,275.0,1.81,2022]
["2022-12-24T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.03,13.22,null,278.0,2.02,2022]
["2022-12-24T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.22,null,277.0,2.05,2022]
["2022-12-24T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.22,null,275.0,1.97,2022]
["2022-12-24T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,13.22,null,277.0,1.94,2022]
["2022-12-24T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.08,13.22,null,274.0,2.18,2022]
["2022-12-24T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.07,13.22,null,273.0,2.2,2022]
["2022-12-24T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.07,13.22,null,274.0,2.15,2022]
["2022-12-24T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.06,13.22,null,273.0,2.05,2022]
["2022-12-24T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.09,13.22,null,272.0,2.16,2022]
["2022-12-24T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.06,13.22,null,272.0,2.25,2022]
["2022-12-24T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.04,13.22,null,271.0,2.34,2022]
["2022-12-24T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.05,13.22,null,271.0,2.13,2022]
["2022-12-24T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.02,13.22,null,270.0,2.39,2022]
["2022-12-24T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.06,13.22,null,270.0,2.05,2022]
["2022-12-24T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.07,13.22,null,271.0,2.04,2022]
["2022-12-24T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.06,13.22,null,271.0,2.13,2022]
["2022-12-24T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.07,13.22,null,270.0,2.46,2022]
["2022-12-24T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.06,13.22,null,270.0,2.19,2022]
["2022-12-24T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.22,null,272.0,2.29,2022]
["2022-12-24T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.07,13.22,null,264.0,1.98,2022]
["2022-12-24T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.03,13.22,null,258.0,1.58,2022]
["2022-12-24T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.04,13.22,null,266.0,2.18,2022]
["2022-12-24T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.02,13.22,null,273.0,2.29,2022]
["2022-12-24T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.02,13.22,null,274.0,2.18,2022]
["2022-12-24T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.03,13.22,null,274.0,2.08,2022]
["2022-12-24T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.01,13.22,null,275.0,2.1,2022]
["2022-12-24T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.04,13.22,null,279.0,1.98,2022]
["2022-12-24T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.06,13.22,null,281.0,1.59,2022]
["2022-12-24T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.06,13.22,null,278.0,1.63,2022]
["2022-12-24T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.07,13.22,null,284.0,1.1,2022]
["2022-12-24T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.22,null,257.0,0.51,2022]
["2022-12-24T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.22,null,292.0,0.37,2022]
["2022-12-24T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.06,13.22,null,294.0,1.41,2022]
["2022-12-24T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.07,13.22,null,284.0,1.77,2022]
["2022-12-24T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.06,13.22,null,281.0,1.93,2022]
["2022-12-24T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.02,13.22,null,280.0,2.17,2022]
["2022-12-24T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.02,13.22,null,279.0,2.15,2022]
["2022-12-24T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.22,null,283.0,1.9,2022]
["2022-12-24T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.22,null,298.0,1.58,2022]
["2022-12-24T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.22,null,301.0,1.52,2022]
["2022-12-24T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.22,null,312.0,1.18,2022]
["2022-12-24T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.04,13.22,null,298.0,1.0,2022]
["2022-12-24T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.03,13.22,null,301.0,1.31,2022]
["2022-12-24T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.12,13.22,null,296.0,1.6,2022]
["2022-12-24T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.22,null,284.0,2.0,2022]
["2022-12-24T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.22,null,291.0,1.87,2022]
["2022-12-24T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.04,13.22,null,284.0,2.01,2022]
["2022-12-24T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.09,13.22,null,290.0,1.79,2022]
["2022-12-24T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.06,13.22,null,293.0,1.86,2022]
["2022-12-24T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.22,null,289.0,1.94,2022]
["2022-12-24T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.08,13.22,null,291.0,1.82,2022]
["2022-12-24T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.09,13.22,null,288.0,1.79,2022]
["2022-12-24T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.08,13.22,null,289.0,1.8,2022]
["2022-12-24T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.01,13.22,null,289.0,1.98,2022]
["2022-12-24T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.22,null,292.0,1.94,2022]
["2022-12-24T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.11,13.22,null,312.0,1.52,2022]
["2022-12-24T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.22,null,330.0,1.11,2022]
["2022-12-24T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.11,13.22,null,299.0,1.69,2022]
["2022-12-24T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.02,13.22,null,290.0,1.94,2022]
["2022-12-24T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.02,13.22,null,289.0,1.93,2022]
["2022-12-24T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.08,13.22,null,291.0,1.85,2022]
["2022-12-24T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.22,null,290.0,1.87,2022]
["2022-12-24T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.01,13.22,null,286.0,1.96,2022]
["2022-12-24T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.22,null,286.0,1.92,2022]
["2022-12-24T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.01,13.22,null,283.0,2.05,2022]
["2022-12-24T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.02,13.22,null,284.0,2.04,2022]
["2022-12-24T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.22,null,287.0,2.06,2022]
["2022-12-24T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.16,13.22,null,317.0,1.11,2022]
["2022-12-24T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.03,13.22,null,329.0,1.09,2022]
["2022-12-24T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.07,13.22,null,339.0,0.89,2022]
["2022-12-24T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.22,null,326.0,1.12,2022]
["2022-12-24T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.05,13.22,null,323.0,1.18,2022]
["2022-12-24T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.02,13.22,null,321.0,1.28,2022]
["2022-12-24T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.22,null,323.0,1.32,2022]
["2022-12-24T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.1,13.22,null,321.0,1.42,2022]
["2022-12-24T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.22,null,291.0,2.07,2022]
["2022-12-24T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.07,13.22,null,292.0,2.14,2022]
["2022-12-24T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.04,13.22,null,284.0,2.52,2022]
["2022-12-24T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.03,13.22,null,283.0,2.46,2022]
["2022-12-24T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.22,null,287.0,2.3,2022]
["2022-12-24T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.09,13.22,null,290.0,2.22,2022]
["2022-12-24T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.05,13.22,null,288.0,2.03,2022]
["2022-12-24T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.06,13.22,null,290.0,1.95,2022]
["2022-12-24T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.02,13.22,null,294.0,1.85,2022]
["2022-12-24T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.02,13.22,null,292.0,1.92,2022]
["2022-12-24T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,14.11,null,294.0,1.87,2022]
["2022-12-24T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.01,14.45,null,294.0,1.8,2022]
["2022-12-24T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.02,14.44,null,296.0,1.53,2022]
["2022-12-24T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.01,13.22,null,293.0,1.74,2022]
["2022-12-24T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.02,13.22,null,295.0,1.83,2022]
["2022-12-24T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.01,13.22,null,295.0,1.86,2022]
["2022-12-24T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.01,13.22,null,297.0,1.83,2022]
["2022-12-24T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.01,13.22,null,298.0,1.68,2022]
["2022-12-24T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.04,13.22,null,292.0,1.68,2022]
["2022-12-24T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.02,13.22,null,288.0,1.91,2022]
["2022-12-24T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.22,null,289.0,1.87,2022]
["2022-12-24T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.03,13.22,null,294.0,1.8,2022]
["2022-12-24T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.22,null,280.0,1.95,2022]
["2022-12-24T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.03,13.22,null,277.0,1.97,2022]
["2022-12-24T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.04,13.22,null,275.0,2.12,2022]
["2022-12-24T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.03,13.22,null,276.0,2.23,2022]
["2022-12-24T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.02,13.22,null,282.0,2.35,2022]
["2022-12-24T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.03,13.22,null,284.0,2.48,2022]
["2022-12-24T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.22,null,284.0,2.54,2022]
["2022-12-24T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.02,13.22,null,290.0,2.12,2022]
["2022-12-24T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.02,13.22,null,289.0,2.15,2022]
["2022-12-24T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.22,null,287.0,2.24,2022]
["2022-12-24T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.22,null,289.0,2.08,2022]
["2022-12-24T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.02,13.22,null,292.0,2.1,2022]
["2022-12-24T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.03,13.22,null,289.0,2.1,2022]
["2022-12-24T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.05,13.22,null,297.0,1.81,2022]
["2022-12-24T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.13,13.22,null,286.0,1.47,2022]
["2022-12-24T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.02,13.22,null,292.0,1.86,2022]
["2022-12-24T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.22,null,292.0,1.85,2022]
["2022-12-24T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.03,13.22,null,295.0,1.72,2022]
["2022-12-24T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.22,null,300.0,1.42,2022]
["2022-12-24T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.22,null,304.0,1.82,2022]
["2022-12-24T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.02,13.22,null,314.0,1.8,2022]
["2022-12-24T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.07,13.22,null,21.0,1.58,2022]
["2022-12-24T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.08,13.22,null,10.0,1.14,2022]
["2022-12-24T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.1,13.22,null,322.0,1.82,2022]
["2022-12-24T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.13,13.22,null,283.0,2.08,2022]
["2022-12-24T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,13.22,null,281.0,2.76,2022]
["2022-12-24T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.05,13.22,null,285.0,2.62,2022]
["2022-12-24T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.02,13.22,null,289.0,2.15,2022]
["2022-12-24T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.22,null,286.0,2.24,2022]
["2022-12-24T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.05,13.22,null,287.0,2.15,2022]
["2022-12-24T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.04,13.22,null,286.0,2.09,2022]
["2022-12-24T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.03,13.22,null,285.0,2.13,2022]
["2022-12-24T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.02,13.22,null,282.0,2.29,2022]
["2022-12-24T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.06,13.22,null,289.0,1.78,2022]
["2022-12-24T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.22,null,285.0,1.97,2022]
["2022-12-24T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,1.06,13.22,null,288.0,2.5,2022]
["2022-12-24T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.74,13.22,null,284.0,1.97,2022]
["2022-12-24T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.68,13.22,null,261.0,2.25,2022]
["2022-12-24T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.22,null,287.0,1.88,2022]
["2022-12-24T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.02,13.22,null,282.0,2.0,2022]
["2022-12-24T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.05,13.22,null,278.0,1.56,2022]
["2022-12-24T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.87,13.22,null,287.0,1.58,2022]
["2022-12-24T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.65,13.22,null,288.0,1.94,2022]
["2022-12-24T15:20:00.000000Z","USDR4",null,null,null,null,null,0.01,1.53,13.22,null,290.0,1.64,2022]
["2022-12-24T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.8,13.22,null,295.0,1.43,2022]
["2022-12-24T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.22,null,291.0,1.52,2022]
["2022-12-24T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.06,13.22,null,286.0,1.32,2022]
["2022-12-24T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.12,13.22,null,300.0,1.04,2022]
["2022-12-24T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.03,13.22,null,282.0,0.88,2022]
["2022-12-24T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.96,13.22,null,287.0,0.76,2022]
["2022-12-24T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.65,1.33,13.22,null,263.0,0.41,2022]
["2022-12-24T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.07,13.22,null,188.0,0.33,2022]
["2022-12-24T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.07,13.22,null,223.0,0.48,2022]
["2022-12-24T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.1,13.22,null,217.0,0.66,2022]
["2022-12-24T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.22,null,218.0,0.86,2022]
["2022-12-24T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.12,13.22,null,240.0,0.78,2022]
["2022-12-24T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.79,13.22,null,200.0,0.78,2022]
["2022-12-24T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.1,13.22,null,174.0,0.6,2022]
["2022-12-24T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.08,13.22,null,206.0,0.64,2022]
["2022-12-24T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.1,13.22,null,196.0,0.77,2022]
["2022-12-24T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.07,13.22,null,183.0,0.5,2022]
["2022-12-24T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.09,13.22,null,226.0,0.7,2022]
["2022-12-24T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.02,13.22,null,235.0,0.94,2022]
["2022-12-24T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.04,13.22,null,246.0,1.13,2022]
["2022-12-24T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.05,13.22,null,265.0,1.57,2022]
["2022-12-24T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.04,13.22,null,275.0,2.0,2022]
["2022-12-24T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.04,13.22,null,271.0,1.78,2022]
["2022-12-24T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.03,13.22,null,277.0,2.09,2022]
["2022-12-24T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.03,13.22,null,275.0,2.15,2022]
["2022-12-24T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.22,null,280.0,2.14,2022]
["2022-12-24T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.13,13.22,null,282.0,2.24,2022]
["2022-12-24T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.78,13.22,null,282.0,2.19,2022]
["2022-12-24T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.1,13.22,null,276.0,2.6,2022]
["2022-12-24T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.2,13.22,null,273.0,2.33,2022]
["2022-12-24T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.14,13.22,null,267.0,1.52,2022]
["2022-12-24T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.13,13.21,null,265.0,1.67,2022]
["2022-12-24T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.1,13.21,null,271.0,2.74,2022]
["2022-12-24T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.03,13.21,null,267.0,2.59,2022]
["2022-12-24T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.07,13.21,null,262.0,2.42,2022]
["2022-12-24T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.13,13.22,null,262.0,2.22,2022]
["2022-12-24T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.39,13.21,null,271.0,1.85,2022]
["2022-12-24T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.22,13.21,null,260.0,2.03,2022]
["2022-12-24T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.17,13.21,null,264.0,2.11,2022]
["2022-12-24T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.02,13.21,null,264.0,2.27,2022]
["2022-12-24T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.02,13.22,null,265.0,2.14,2022]
["2022-12-24T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.2,13.22,null,265.0,1.11,2022]
["2022-12-24T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.26,13.22,null,271.0,0.61,2022]
["2022-12-24T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.27,13.21,null,281.0,0.51,2022]
["2022-12-24T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.24,13.21,null,274.0,1.05,2022]
["2022-12-24T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.3,13.21,null,284.0,0.86,2022]
["2022-12-24T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.22,13.21,null,291.0,0.42,2022]
["2022-12-24T19:20:00.000000Z","USDR4",null,null,null,null,null,0.29,0.33,13.21,null,67.0,0.72,2022]
["2022-12-24T19:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.36,13.21,null,28.0,0.62,2022]
["2022-12-24T19:30:00.000000Z","USDR4",null,null,null,null,null,0.47,0.38,13.2,null,59.0,1.05,2022]
["2022-12-24T19:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.42,13.2,null,221.0,0.25,2022]
["2022-12-24T19:40:00.000000Z","USDR4",null,null,null,null,null,0.14,0.37,13.2,null,237.0,0.54,2022]
["2022-12-24T19:45:00.000000Z","USDR4",null,null,null,null,null,0.15,0.33,13.21,null,247.0,1.21,2022]
["2022-12-24T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.17,13.21,null,251.0,0.92,2022]
["2022-12-24T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.61,13.21,null,16.0,1.86,2022]
["2022-12-24T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.25,13.21,null,267.0,0.9,2022]
["2022-12-24T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.7,13.2,null,285.0,0.73,2022]
["2022-12-24T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,1.09,13.2,null,302.0,0.76,2022]
["2022-12-24T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.17,13.2,null,261.0,1.23,2022]
["2022-12-24T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.67,13.2,null,249.0,0.86,2022]
["2022-12-24T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,1.23,13.21,null,266.0,0.47,2022]
["2022-12-24T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.21,null,27.0,0.25,2022]
["2022-12-24T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.2,null,269.0,0.24,2022]
["2022-12-24T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.13,13.2,null,24.0,0.55,2022]
["2022-12-24T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.12,13.21,null,37.0,0.11,2022]
["2022-12-24T20:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.68,13.21,null,280.0,0.9,2022]
["2022-12-24T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.25,13.21,null,287.0,0.54,2022]
["2022-12-24T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.13,13.21,null,249.0,0.64,2022]
["2022-12-24T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.2,null,301.0,0.25,2022]
["2022-12-24T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.19,13.2,null,253.0,0.93,2022]
["2022-12-24T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.34,13.21,null,249.0,1.25,2022]
["2022-12-24T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.34,13.21,null,270.0,0.66,2022]
["2022-12-24T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.21,null,326.0,0.44,2022]
["2022-12-24T21:30:00.000000Z","USDR4",null,null,null,null,null,0.09,0.15,13.2,null,39.0,0.64,2022]
["2022-12-24T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.2,null,349.0,0.43,2022]
["2022-12-24T21:40:00.000000Z","USDR4",null,null,null,null,null,0.02,0.1,13.21,null,4.0,0.68,2022]
["2022-12-24T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.2,null,328.0,0.61,2022]
["2022-12-24T21:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.22,13.21,null,84.0,0.58,2022]
["2022-12-24T21:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.24,13.21,null,1.0,0.83,2022]
["2022-12-24T22:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.25,13.21,null,330.0,1.31,2022]
["2022-12-24T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.87,13.21,null,308.0,1.71,2022]
["2022-12-24T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.11,13.21,null,318.0,0.29,2022]
["2022-12-24T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.21,null,110.0,0.27,2022]
["2022-12-24T22:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.06,13.21,null,105.0,0.39,2022]
["2022-12-24T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.21,null,296.0,0.42,2022]
["2022-12-24T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.21,null,290.0,0.46,2022]
["2022-12-24T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.21,null,119.0,0.31,2022]
["2022-12-24T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.06,13.21,null,125.0,0.78,2022]
["2022-12-24T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.09,13.21,null,142.0,0.52,2022]
["2022-12-24T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.11,13.21,null,144.0,0.72,2022]
["2022-12-24T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.76,13.21,null,127.0,0.54,2022]
["2022-12-24T23:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.18,13.21,null,113.0,1.63,2022]
["2022-12-24T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.21,null,237.0,0.12,2022]
["2022-12-24T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.13,13.21,null,128.0,2.08,2022]
["2022-12-24T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.21,null,124.0,1.65,2022]
["2022-12-24T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.13,13.21,null,163.0,0.8,2022]
["2022-12-24T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.21,null,131.0,1.9,2022]
["2022-12-24T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.08,13.21,null,174.0,1.16,2022]
["2022-12-24T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.16,13.21,null,164.0,1.06,2022]
["2022-12-24T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.03,13.21,null,163.0,1.15,2022]
["2022-12-24T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.2,13.21,null,149.0,1.1,2022]
["2022-12-24T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.31,13.21,null,149.0,1.14,2022]
["2022-12-24T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.04,13.21,null,182.0,1.46,2022]
["2022-12-25T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.34,13.21,null,139.0,1.81,2022]
["2022-12-25T00:05:00.000000Z","USDR4",null,null,null,null,null,0.34,0.08,13.21,null,94.0,2.76,2022]
["2022-12-25T00:10:00.000000Z","USDR4",null,null,null,null,null,0.54,0.15,13.21,null,79.0,3.11,2022]
["2022-12-25T00:15:00.000000Z","USDR4",null,null,null,null,null,0.58,0.94,13.21,null,84.0,2.7,2022]
["2022-12-25T00:20:00.000000Z","USDR4",null,null,null,null,null,0.18,0.15,13.21,null,66.0,1.56,2022]
["2022-12-25T00:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.05,13.21,null,52.0,1.07,2022]
["2022-12-25T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.21,null,341.0,0.87,2022]
["2022-12-25T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.04,13.21,null,331.0,1.05,2022]
["2022-12-25T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.04,13.21,null,340.0,0.73,2022]
["2022-12-25T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.06,13.21,null,308.0,1.05,2022]
["2022-12-25T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.05,13.21,null,254.0,0.49,2022]
["2022-12-25T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.04,13.21,null,286.0,1.13,2022]
["2022-12-25T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.05,13.21,null,261.0,0.85,2022]
["2022-12-25T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.03,13.21,null,279.0,1.46,2022]
["2022-12-25T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.05,13.21,null,272.0,1.19,2022]
["2022-12-25T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.19,13.21,null,240.0,1.21,2022]
["2022-12-25T01:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.23,13.21,null,117.0,0.55,2022]
["2022-12-25T01:25:00.000000Z","USDR4",null,null,null,null,null,0.51,0.04,13.21,null,81.0,2.52,2022]
["2022-12-25T01:30:00.000000Z","USDR4",null,null,null,null,null,0.63,0.1,13.21,null,71.0,3.12,2022]
["2022-12-25T01:35:00.000000Z","USDR4",null,null,null,null,null,0.68,0.09,13.22,null,69.0,3.38,2022]
["2022-12-25T01:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.13,13.22,null,56.0,2.11,2022]
["2022-12-25T01:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.04,13.22,null,42.0,1.76,2022]
["2022-12-25T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.2,13.21,null,18.0,0.86,2022]
["2022-12-25T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.22,13.21,null,354.0,0.71,2022]
["2022-12-25T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.22,null,336.0,1.11,2022]
["2022-12-25T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.22,null,354.0,1.12,2022]
["2022-12-25T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.22,null,357.0,1.0,2022]
["2022-12-25T02:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.15,13.21,null,8.0,1.04,2022]
["2022-12-25T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.22,null,337.0,1.12,2022]
["2022-12-25T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.22,null,320.0,1.37,2022]
["2022-12-25T02:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.22,null,329.0,1.32,2022]
["2022-12-25T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.12,13.22,null,318.0,1.52,2022]
["2022-12-25T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.22,null,313.0,1.63,2022]
["2022-12-25T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.22,null,298.0,1.05,2022]
["2022-12-25T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.22,null,305.0,1.0,2022]
["2022-12-25T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.06,13.22,null,341.0,0.53,2022]
["2022-12-25T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.22,null,68.0,0.44,2022]
["2022-12-25T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.22,null,21.0,0.33,2022]
["2022-12-25T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.22,null,16.0,0.3,2022]
["2022-12-25T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.22,null,165.0,0.09,2022]
["2022-12-25T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.22,null,169.0,0.36,2022]
["2022-12-25T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.22,null,245.0,0.4,2022]
["2022-12-25T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.04,13.22,null,132.0,0.77,2022]
["2022-12-25T03:35:00.000000Z","USDR4",null,null,null,null,null,0.0,0.27,13.22,null,118.0,0.99,2022]
["2022-12-25T03:40:00.000000Z","USDR4",null,null,null,null,null,0.34,0.25,13.22,null,103.0,3.09,2022]
["2022-12-25T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.13,13.22,null,260.0,2.51,2022]
["2022-12-25T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.44,13.22,null,244.0,1.04,2022]
["2022-12-25T03:55:00.000000Z","USDR4",null,null,null,null,null,0.32,0.17,13.22,null,97.0,1.83,2022]
["2022-12-25T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.22,null,158.0,0.53,2022]
["2022-12-25T04:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.28,13.22,null,323.0,0.09,2022]
["2022-12-25T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.21,13.22,null,247.0,0.99,2022]
["2022-12-25T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.05,13.22,null,275.0,2.31,2022]
["2022-12-25T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.04,13.22,null,282.0,1.83,2022]
["2022-12-25T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.11,13.22,null,234.0,0.54,2022]
["2022-12-25T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.2,13.22,null,282.0,2.78,2022]
["2022-12-25T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.12,13.22,null,283.0,3.23,2022]
["2022-12-25T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.04,13.22,null,291.0,2.74,2022]
["2022-12-25T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.03,13.22,null,296.0,2.36,2022]
["2022-12-25T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.06,13.22,null,276.0,1.23,2022]
["2022-12-25T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.04,13.22,null,287.0,1.71,2022]
["2022-12-25T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.1,13.22,null,301.0,1.18,2022]
["2022-12-25T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.04,13.22,null,298.0,0.95,2022]
["2022-12-25T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.08,13.22,null,301.0,0.63,2022]
["2022-12-25T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.12,13.22,null,286.0,1.28,2022]
["2022-12-25T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.12,13.22,null,300.0,0.47,2022]
["2022-12-25T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.22,null,280.0,1.16,2022]
["2022-12-25T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.13,13.22,null,289.0,2.22,2022]
["2022-12-25T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.21,13.22,null,292.0,3.96,2022]
["2022-12-25T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.14,13.22,null,280.0,1.81,2022]
["2022-12-25T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.03,13.22,null,253.0,0.97,2022]
["2022-12-25T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.62,0.07,13.22,null,252.0,1.04,2022]
["2022-12-25T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.06,13.22,null,227.0,0.61,2022]
["2022-12-25T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.09,13.22,null,265.0,0.98,2022]
["2022-12-25T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.05,13.22,null,271.0,1.71,2022]
["2022-12-25T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.07,13.22,null,270.0,2.02,2022]
["2022-12-25T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.11,13.22,null,285.0,3.51,2022]
["2022-12-25T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.11,13.22,null,248.0,0.92,2022]
["2022-12-25T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.08,13.22,null,210.0,0.67,2022]
["2022-12-25T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.15,13.22,null,183.0,0.75,2022]
["2022-12-25T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.22,null,126.0,1.19,2022]
["2022-12-25T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.06,13.22,null,182.0,0.68,2022]
["2022-12-25T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.06,13.6,null,250.0,1.11,2022]
["2022-12-25T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.05,14.45,null,251.0,1.08,2022]
["2022-12-25T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.29,14.45,null,242.0,0.76,2022]
["2022-12-25T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.24,13.71,null,208.0,0.48,2022]
["2022-12-25T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.13,13.22,null,240.0,1.09,2022]
["2022-12-25T07:10:00.000000Z","USDR4",null,null,null,null,null,-1.01,0.24,13.22,null,255.0,0.35,2022]
["2022-12-25T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.17,13.22,null,79.0,0.17,2022]
["2022-12-25T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.32,13.22,null,100.0,2.12,2022]
["2022-12-25T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.28,13.22,null,106.0,2.22,2022]
["2022-12-25T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.25,13.22,null,177.0,0.57,2022]
["2022-12-25T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.22,null,121.0,0.8,2022]
["2022-12-25T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.25,13.22,null,238.0,0.66,2022]
["2022-12-25T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.24,13.22,null,264.0,2.35,2022]
["2022-12-25T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.5,13.22,null,255.0,1.05,2022]
["2022-12-25T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.15,13.22,null,255.0,2.42,2022]
["2022-12-25T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.19,13.22,null,254.0,2.26,2022]
["2022-12-25T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.1,13.22,null,240.0,1.46,2022]
["2022-12-25T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.07,13.22,null,257.0,1.45,2022]
["2022-12-25T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.22,null,272.0,0.99,2022]
["2022-12-25T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.22,null,206.0,0.74,2022]
["2022-12-25T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.33,13.22,null,152.0,0.33,2022]
["2022-12-25T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.23,13.22,null,254.0,0.77,2022]
["2022-12-25T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.06,13.22,null,247.0,2.18,2022]
["2022-12-25T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.12,13.22,null,245.0,2.27,2022]
["2022-12-25T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.1,13.22,null,229.0,1.96,2022]
["2022-12-25T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.08,13.22,null,216.0,1.35,2022]
["2022-12-25T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.05,13.22,null,233.0,1.1,2022]
["2022-12-25T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.07,13.22,null,265.0,1.14,2022]
["2022-12-25T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.11,13.22,null,226.0,1.04,2022]
["2022-12-25T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.07,13.22,null,255.0,1.07,2022]
["2022-12-25T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.11,13.22,null,246.0,0.41,2022]
["2022-12-25T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.23,13.22,null,279.0,1.4,2022]
["2022-12-25T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.08,13.22,null,206.0,1.14,2022]
["2022-12-25T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.05,13.22,null,196.0,1.22,2022]
["2022-12-25T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.04,13.22,null,181.0,0.89,2022]
["2022-12-25T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.06,13.22,null,145.0,2.16,2022]
["2022-12-25T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.14,13.22,null,281.0,1.96,2022]
["2022-12-25T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.13,13.22,null,140.0,1.17,2022]
["2022-12-25T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.11,13.22,null,169.0,0.56,2022]
["2022-12-25T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.22,null,325.0,0.67,2022]
["2022-12-25T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.14,13.22,null,322.0,0.71,2022]
["2022-12-25T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.22,null,90.0,1.0,2022]
["2022-12-25T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.11,13.22,null,295.0,1.32,2022]
["2022-12-25T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.08,13.22,null,273.0,1.89,2022]
["2022-12-25T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.12,13.22,null,145.0,0.86,2022]
["2022-12-25T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.22,null,145.0,0.92,2022]
["2022-12-25T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.12,13.22,null,120.0,1.67,2022]
["2022-12-25T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.22,null,113.0,1.19,2022]
["2022-12-25T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.22,null,116.0,1.73,2022]
["2022-12-25T10:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.22,null,110.0,1.45,2022]
["2022-12-25T10:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.13,13.22,null,99.0,2.61,2022]
["2022-12-25T11:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.41,13.22,null,89.0,0.71,2022]
["2022-12-25T11:05:00.000000Z","USDR4",null,null,null,null,null,0.15,0.56,13.22,null,294.0,0.62,2022]
["2022-12-25T11:10:00.000000Z","USDR4",null,null,null,null,null,0.41,0.3,13.22,null,60.0,1.09,2022]
["2022-12-25T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.45,13.22,null,277.0,1.54,2022]
["2022-12-25T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.18,13.22,null,275.0,2.42,2022]
["2022-12-25T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.29,13.22,null,301.0,1.93,2022]
["2022-12-25T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.2,13.22,null,270.0,2.6,2022]
["2022-12-25T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.86,0.2,13.22,null,283.0,2.45,2022]
["2022-12-25T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.92,0.22,13.22,null,282.0,1.4,2022]
["2022-12-25T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.16,13.22,null,300.0,0.95,2022]
["2022-12-25T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.21,13.22,null,272.0,1.77,2022]
["2022-12-25T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.12,13.22,null,247.0,1.98,2022]
["2022-12-25T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.7,0.14,13.22,null,252.0,1.82,2022]
["2022-12-25T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.69,0.1,13.22,null,264.0,2.39,2022]
["2022-12-25T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.28,13.22,null,229.0,0.98,2022]
["2022-12-25T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.4,13.22,null,299.0,3.21,2022]
["2022-12-25T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.19,13.22,null,287.0,3.6,2022]
["2022-12-25T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.28,13.22,null,288.0,2.81,2022]
["2022-12-25T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.21,13.22,null,281.0,3.25,2022]
["2022-12-25T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.17,13.22,null,287.0,3.05,2022]
["2022-12-25T12:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.18,13.22,null,309.0,2.0,2022]
["2022-12-25T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.14,13.22,null,284.0,2.58,2022]
["2022-12-25T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.16,13.22,null,285.0,2.13,2022]
["2022-12-25T12:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.24,13.22,null,13.0,0.64,2022]
["2022-12-25T13:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.29,13.22,null,76.0,0.99,2022]
["2022-12-25T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.22,null,101.0,1.18,2022]
["2022-12-25T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.22,null,21.0,0.68,2022]
["2022-12-25T13:15:00.000000Z","USDR4",null,null,null,null,null,0.12,0.22,13.22,null,80.0,1.37,2022]
["2022-12-25T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.13,13.22,null,304.0,1.02,2022]
["2022-12-25T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.22,null,153.0,0.94,2022]
["2022-12-25T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.12,13.22,null,119.0,1.18,2022]
["2022-12-25T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.17,13.22,null,98.0,0.96,2022]
["2022-12-25T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.22,null,114.0,1.38,2022]
["2022-12-25T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.1,13.22,null,98.0,0.95,2022]
["2022-12-25T13:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.05,13.22,null,91.0,1.18,2022]
["2022-12-25T13:55:00.000000Z","USDR4",null,null,null,null,null,0.06,0.14,13.22,null,344.0,0.77,2022]
["2022-12-25T14:00:00.000000Z","USDR4",null,null,null,null,null,0.08,0.22,13.22,null,112.0,1.79,2022]
["2022-12-25T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.18,13.22,null,140.0,0.85,2022]
["2022-12-25T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.22,null,10.0,0.41,2022]
["2022-12-25T14:15:00.000000Z","USDR4",null,null,null,null,null,0.01,0.05,13.22,null,67.0,0.63,2022]
["2022-12-25T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.08,13.22,null,116.0,1.84,2022]
["2022-12-25T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.1,13.22,null,58.0,0.41,2022]
["2022-12-25T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.22,null,333.0,0.21,2022]
["2022-12-25T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.1,13.22,null,293.0,1.72,2022]
["2022-12-25T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.22,null,301.0,1.61,2022]
["2022-12-25T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.02,13.22,null,325.0,0.59,2022]
["2022-12-25T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.81,13.22,null,214.0,0.49,2022]
["2022-12-25T14:55:00.000000Z","USDR4",null,null,null,null,null,0.05,1.09,13.22,null,311.0,1.55,2022]
["2022-12-25T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.76,13.22,null,324.0,0.55,2022]
["2022-12-25T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.13,13.22,null,320.0,0.58,2022]
["2022-12-25T15:10:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.22,null,99.0,1.66,2022]
["2022-12-25T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.16,13.22,null,126.0,1.72,2022]
["2022-12-25T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.13,13.22,null,111.0,1.1,2022]
["2022-12-25T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.17,13.22,null,260.0,1.14,2022]
["2022-12-25T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.22,null,287.0,1.43,2022]
["2022-12-25T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.22,null,245.0,1.42,2022]
["2022-12-25T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.87,13.22,null,268.0,0.63,2022]
["2022-12-25T15:45:00.000000Z","USDR4",null,null,null,null,null,0.25,1.43,13.22,null,291.0,1.75,2022]
["2022-12-25T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.02,13.22,null,267.0,2.36,2022]
["2022-12-25T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.06,13.22,null,274.0,1.65,2022]
["2022-12-25T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.82,1.68,13.22,null,256.0,0.67,2022]
["2022-12-25T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.23,13.22,null,228.0,1.07,2022]
["2022-12-25T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.33,13.22,null,158.0,0.29,2022]
["2022-12-25T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.45,13.22,null,255.0,0.29,2022]
["2022-12-25T16:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.43,13.22,null,129.0,0.68,2022]
["2022-12-25T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.39,13.22,null,169.0,0.47,2022]
["2022-12-25T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.42,13.22,null,32.0,0.2,2022]
["2022-12-25T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.36,13.22,null,149.0,0.52,2022]
["2022-12-25T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.59,13.22,null,144.0,0.25,2022]
["2022-12-25T16:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.3,13.22,null,64.0,1.54,2022]
["2022-12-25T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.22,null,71.0,0.14,2022]
["2022-12-25T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,1.41,13.22,null,39.0,1.27,2022]
["2022-12-25T17:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.36,13.22,null,351.0,1.41,2022]
["2022-12-25T17:05:00.000000Z","USDR4",null,null,null,null,null,null,2.0,13.22,null,24.0,1.23,2022]
["2022-12-25T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.92,13.22,null,307.0,0.23,2022]
["2022-12-25T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.58,1.27,13.21,null,289.0,0.59,2022]
["2022-12-25T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.21,null,184.0,0.17,2022]
["2022-12-25T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.21,null,273.0,0.6,2022]
["2022-12-25T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.44,13.21,null,274.0,0.44,2022]
["2022-12-25T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.73,13.22,null,283.0,0.48,2022]
["2022-12-25T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.53,13.22,null,166.0,0.29,2022]
["2022-12-25T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.09,13.21,null,299.0,1.96,2022]
["2022-12-25T17:50:00.000000Z","USDR4",null,null,null,null,null,-1.02,1.72,13.22,null,298.0,1.1,2022]
["2022-12-25T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.28,13.22,null,110.0,0.52,2022]
["2022-12-25T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.03,13.21,null,297.0,1.22,2022]
["2022-12-25T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.42,13.22,null,287.0,0.81,2022]
["2022-12-25T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.05,13.21,null,293.0,0.66,2022]
["2022-12-25T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.21,null,12.0,1.33,2022]
["2022-12-25T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.73,13.21,null,286.0,1.03,2022]
["2022-12-25T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.49,13.22,null,292.0,1.1,2022]
["2022-12-25T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.78,13.22,null,255.0,1.09,2022]
["2022-12-25T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.09,13.22,null,284.0,0.73,2022]
["2022-12-25T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.18,13.22,null,254.0,0.43,2022]
["2022-12-25T18:45:00.000000Z","USDR4",null,null,null,null,null,0.8,1.73,13.22,null,162.0,0.17,2022]
["2022-12-25T18:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.38,13.22,null,96.0,0.96,2022]
["2022-12-25T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,1.51,13.21,null,76.0,1.79,2022]
["2022-12-25T19:00:00.000000Z","USDR4",null,null,null,null,null,0.61,0.13,13.21,null,78.0,2.82,2022]
["2022-12-25T19:05:00.000000Z","USDR4",null,null,null,null,null,0.65,0.14,13.21,null,78.0,2.75,2022]
["2022-12-25T19:10:00.000000Z","USDR4",null,null,null,null,null,0.9,1.15,13.21,null,68.0,2.01,2022]
["2022-12-25T19:15:00.000000Z","USDR4",null,null,null,null,null,0.28,0.43,13.21,null,146.0,0.28,2022]
["2022-12-25T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.45,1.35,13.21,null,104.0,0.76,2022]
["2022-12-25T19:25:00.000000Z","USDR4",null,null,null,null,null,0.06,0.29,13.21,null,90.0,1.21,2022]
["2022-12-25T19:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.68,13.21,null,111.0,1.72,2022]
["2022-12-25T19:35:00.000000Z","USDR4",null,null,null,null,null,0.02,0.02,13.21,null,104.0,2.16,2022]
["2022-12-25T19:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.2,13.22,null,52.0,0.94,2022]
["2022-12-25T19:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.72,13.21,null,100.0,0.78,2022]
["2022-12-25T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.04,13.21,null,103.0,0.3,2022]
["2022-12-25T19:55:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.21,null,73.0,1.04,2022]
["2022-12-25T20:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.15,13.21,null,343.0,0.49,2022]
["2022-12-25T20:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.71,13.21,null,120.0,1.76,2022]
["2022-12-25T20:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.17,13.21,null,350.0,0.42,2022]
["2022-12-25T20:15:00.000000Z","USDR4",null,null,null,null,null,0.47,0.17,13.21,null,287.0,0.32,2022]
["2022-12-25T20:20:00.000000Z","USDR4",null,null,null,null,null,0.09,0.37,13.21,null,284.0,0.44,2022]
["2022-12-25T20:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.1,13.21,null,87.0,0.89,2022]
["2022-12-25T20:30:00.000000Z","USDR4",null,null,null,null,null,0.34,0.19,13.21,null,34.0,0.33,2022]
["2022-12-25T20:35:00.000000Z","USDR4",null,null,null,null,null,0.4,0.17,13.21,null,315.0,0.64,2022]
["2022-12-25T20:40:00.000000Z","USDR4",null,null,null,null,null,0.44,0.39,13.21,null,45.0,0.88,2022]
["2022-12-25T20:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.09,13.21,null,294.0,0.76,2022]
["2022-12-25T20:50:00.000000Z","USDR4",null,null,null,null,null,0.1,0.15,13.21,null,358.0,0.48,2022]
["2022-12-25T20:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.07,13.21,null,36.0,0.15,2022]
["2022-12-25T21:00:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.21,null,26.0,0.56,2022]
["2022-12-25T21:05:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.21,null,321.0,0.88,2022]
["2022-12-25T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.09,13.21,null,338.0,0.47,2022]
["2022-12-25T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.42,13.21,null,315.0,0.67,2022]
["2022-12-25T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.16,13.21,null,305.0,1.29,2022]
["2022-12-25T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.21,null,296.0,1.56,2022]
["2022-12-25T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.18,13.2,null,289.0,1.33,2022]
["2022-12-25T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.14,13.2,null,293.0,2.83,2022]
["2022-12-25T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.2,null,317.0,0.49,2022]
["2022-12-25T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.22,13.21,null,267.0,1.6,2022]
["2022-12-25T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,13.21,null,268.0,0.8,2022]
["2022-12-25T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.13,13.21,null,250.0,1.08,2022]
["2022-12-25T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.17,13.21,null,235.0,1.62,2022]
["2022-12-25T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.22,13.21,null,238.0,1.16,2022]
["2022-12-25T22:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.22,13.21,null,121.0,0.58,2022]
["2022-12-25T22:15:00.000000Z","USDR4",null,null,null,null,null,0.11,0.57,13.21,null,152.0,0.33,2022]
["2022-12-25T22:20:00.000000Z","USDR4",null,null,null,null,null,0.13,0.12,13.21,null,147.0,0.66,2022]
["2022-12-25T22:25:00.000000Z","USDR4",null,null,null,null,null,0.08,0.08,13.21,null,134.0,2.03,2022]
["2022-12-25T22:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.1,13.21,null,105.0,2.8,2022]
["2022-12-25T22:35:00.000000Z","USDR4",null,null,null,null,null,0.24,0.1,13.21,null,97.0,3.7,2022]
["2022-12-25T22:40:00.000000Z","USDR4",null,null,null,null,null,0.51,0.85,13.21,null,93.0,2.95,2022]
["2022-12-25T22:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.13,13.21,null,88.0,2.34,2022]
["2022-12-25T22:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.15,13.21,null,74.0,1.15,2022]
["2022-12-25T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.59,13.2,null,172.0,0.27,2022]
["2022-12-25T23:00:00.000000Z","USDR4",null,null,null,null,null,0.21,0.79,13.21,null,90.0,0.17,2022]
["2022-12-25T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.28,13.21,null,209.0,0.25,2022]
["2022-12-25T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.07,1.12,13.21,null,175.0,0.65,2022]
["2022-12-25T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.16,13.21,null,204.0,0.6,2022]
["2022-12-25T23:20:00.000000Z","USDR4",null,null,null,null,null,0.06,0.64,13.21,null,111.0,1.48,2022]
["2022-12-25T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.29,13.21,null,129.0,1.41,2022]
["2022-12-25T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.06,13.21,null,104.0,0.86,2022]
["2022-12-25T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.14,13.21,null,121.0,1.53,2022]
["2022-12-25T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.15,13.21,null,210.0,0.29,2022]
["2022-12-25T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.86,13.21,null,280.0,1.02,2022]
["2022-12-25T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,1.45,13.21,null,331.0,0.68,2022]
["2022-12-25T23:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.42,13.21,null,6.0,0.92,2022]
["2022-12-26T00:00:00.000000Z","USDR4",null,null,null,null,null,0.62,0.24,13.21,null,27.0,1.18,2022]
["2022-12-26T00:05:00.000000Z","USDR4",null,null,null,null,null,0.38,0.17,13.21,null,49.0,1.91,2022]
["2022-12-26T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.25,13.21,null,283.0,1.23,2022]
["2022-12-26T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.16,13.21,null,270.0,1.9,2022]
["2022-12-26T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.29,13.21,null,288.0,1.03,2022]
["2022-12-26T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.12,13.21,null,245.0,1.23,2022]
["2022-12-26T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.07,13.21,null,226.0,1.19,2022]
["2022-12-26T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.6,0.13,13.21,null,233.0,1.78,2022]
["2022-12-26T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.12,13.21,null,229.0,2.22,2022]
["2022-12-26T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.06,13.21,null,186.0,1.65,2022]
["2022-12-26T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.09,13.21,null,224.0,1.77,2022]
["2022-12-26T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.2,13.21,null,205.0,1.35,2022]
["2022-12-26T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.22,13.21,null,209.0,1.34,2022]
["2022-12-26T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.2,13.21,null,172.0,1.41,2022]
["2022-12-26T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.06,13.21,null,180.0,1.7,2022]
["2022-12-26T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.07,13.21,null,164.0,1.35,2022]
["2022-12-26T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.05,13.21,null,137.0,1.02,2022]
["2022-12-26T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.14,13.21,null,122.0,0.65,2022]
["2022-12-26T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.21,null,320.0,0.46,2022]
["2022-12-26T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.21,null,335.0,0.79,2022]
["2022-12-26T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.03,13.21,null,105.0,0.97,2022]
["2022-12-26T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.06,13.21,null,90.0,1.01,2022]
["2022-12-26T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.1,13.21,null,53.0,0.19,2022]
["2022-12-26T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.21,null,64.0,0.18,2022]
["2022-12-26T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.18,13.21,null,280.0,2.2,2022]
["2022-12-26T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.05,13.21,null,266.0,1.35,2022]
["2022-12-26T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.1,13.21,null,284.0,1.64,2022]
["2022-12-26T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.21,null,325.0,0.27,2022]
["2022-12-26T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.12,13.21,null,272.0,1.16,2022]
["2022-12-26T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.22,13.21,null,283.0,1.28,2022]
["2022-12-26T02:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.21,null,307.0,0.74,2022]
["2022-12-26T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.21,13.21,null,266.0,2.18,2022]
["2022-12-26T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.1,13.21,null,271.0,3.49,2022]
["2022-12-26T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.2,13.21,null,274.0,1.7,2022]
["2022-12-26T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.17,14.1,null,275.0,2.21,2022]
["2022-12-26T02:55:00.000000Z","USDR4",null,null,null,null,null,0.18,0.91,14.45,null,283.0,1.65,2022]
["2022-12-26T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.6,14.42,null,273.0,2.51,2022]
["2022-12-26T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.11,13.22,null,257.0,2.06,2022]
["2022-12-26T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.12,13.21,null,263.0,2.0,2022]
["2022-12-26T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.13,13.21,null,241.0,1.61,2022]
["2022-12-26T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.16,13.21,null,259.0,1.05,2022]
["2022-12-26T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.16,13.21,null,256.0,1.93,2022]
["2022-12-26T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.04,13.21,null,255.0,2.24,2022]
["2022-12-26T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.31,13.21,null,223.0,0.38,2022]
["2022-12-26T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.34,13.21,null,254.0,0.25,2022]
["2022-12-26T03:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.14,13.21,null,15.0,0.94,2022]
["2022-12-26T03:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.16,13.21,null,312.0,0.87,2022]
["2022-12-26T03:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.12,13.21,null,303.0,1.5,2022]
["2022-12-26T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.12,13.21,null,288.0,1.92,2022]
["2022-12-26T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.04,13.21,null,277.0,2.89,2022]
["2022-12-26T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.05,13.21,null,276.0,3.45,2022]
["2022-12-26T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.03,13.21,null,276.0,3.3,2022]
["2022-12-26T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.03,13.21,null,278.0,3.72,2022]
["2022-12-26T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.08,13.21,null,277.0,2.9,2022]
["2022-12-26T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.11,13.21,null,277.0,2.59,2022]
["2022-12-26T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.12,13.21,null,259.0,1.76,2022]
["2022-12-26T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.05,13.21,null,255.0,2.24,2022]
["2022-12-26T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.05,13.21,null,250.0,2.03,2022]
["2022-12-26T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.05,13.21,null,253.0,2.03,2022]
["2022-12-26T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.09,13.21,null,254.0,2.25,2022]
["2022-12-26T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.06,13.21,null,256.0,2.47,2022]
["2022-12-26T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.02,13.21,null,255.0,2.13,2022]
["2022-12-26T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.02,13.21,null,253.0,2.03,2022]
["2022-12-26T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.03,13.21,null,255.0,2.05,2022]
["2022-12-26T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.21,null,251.0,1.62,2022]
["2022-12-26T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.02,13.21,null,250.0,1.34,2022]
["2022-12-26T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.03,13.21,null,260.0,1.88,2022]
["2022-12-26T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.02,13.21,null,263.0,1.76,2022]
["2022-12-26T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.02,13.21,null,260.0,1.56,2022]
["2022-12-26T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.06,13.21,null,266.0,1.77,2022]
["2022-12-26T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.11,13.21,null,266.0,1.77,2022]
["2022-12-26T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.14,13.21,null,268.0,1.62,2022]
["2022-12-26T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.14,13.21,null,272.0,2.2,2022]
["2022-12-26T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.13,13.21,null,290.0,2.02,2022]
["2022-12-26T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.09,13.21,null,303.0,1.52,2022]
["2022-12-26T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.16,13.21,null,298.0,1.8,2022]
["2022-12-26T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.21,null,291.0,1.68,2022]
["2022-12-26T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.13,13.21,null,290.0,1.79,2022]
["2022-12-26T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,13.21,null,291.0,1.38,2022]
["2022-12-26T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.16,13.21,null,287.0,1.22,2022]
["2022-12-26T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.13,13.21,null,289.0,1.37,2022]
["2022-12-26T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.21,null,297.0,0.93,2022]
["2022-12-26T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.04,13.21,null,306.0,1.17,2022]
["2022-12-26T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.21,null,307.0,0.22,2022]
["2022-12-26T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.21,null,282.0,0.68,2022]
["2022-12-26T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.21,null,13.0,0.27,2022]
["2022-12-26T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.07,13.21,null,45.0,0.09,2022]
["2022-12-26T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.13,13.21,null,281.0,0.96,2022]
["2022-12-26T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.02,13.21,null,287.0,1.84,2022]
["2022-12-26T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.04,13.21,null,281.0,2.04,2022]
["2022-12-26T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.07,13.21,null,271.0,1.85,2022]
["2022-12-26T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.04,13.21,null,277.0,1.55,2022]
["2022-12-26T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.03,13.21,null,288.0,1.81,2022]
["2022-12-26T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.04,13.21,null,295.0,1.76,2022]
["2022-12-26T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.04,13.21,null,295.0,1.35,2022]
["2022-12-26T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.18,13.21,null,285.0,1.27,2022]
["2022-12-26T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.18,13.21,null,313.0,1.23,2022]
["2022-12-26T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.29,13.21,null,2.0,0.88,2022]
["2022-12-26T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.22,13.21,null,53.0,0.6,2022]
["2022-12-26T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.16,13.21,null,9.0,0.62,2022]
["2022-12-26T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.16,13.21,null,28.0,0.61,2022]
["2022-12-26T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.13,13.21,null,339.0,0.38,2022]
["2022-12-26T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.08,13.21,null,291.0,0.86,2022]
["2022-12-26T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.06,13.21,null,306.0,1.18,2022]
["2022-12-26T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.09,13.21,null,296.0,1.43,2022]
["2022-12-26T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.17,13.21,null,300.0,0.91,2022]
["2022-12-26T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.23,13.21,null,8.0,0.82,2022]
["2022-12-26T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.22,13.21,null,8.0,0.31,2022]
["2022-12-26T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.24,13.21,null,276.0,1.71,2022]
["2022-12-26T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.23,13.21,null,287.0,0.86,2022]
["2022-12-26T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.15,13.21,null,274.0,1.22,2022]
["2022-12-26T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.24,13.21,null,280.0,1.71,2022]
["2022-12-26T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.21,13.21,null,278.0,2.05,2022]
["2022-12-26T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.14,13.21,null,266.0,2.56,2022]
["2022-12-26T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.24,13.21,null,269.0,1.86,2022]
["2022-12-26T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.24,13.21,null,284.0,1.12,2022]
["2022-12-26T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.21,13.21,null,299.0,1.39,2022]
["2022-12-26T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.11,13.21,null,194.0,1.1,2022]
["2022-12-26T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.14,13.21,null,165.0,1.34,2022]
["2022-12-26T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.23,13.21,null,236.0,1.07,2022]
["2022-12-26T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.19,13.21,null,250.0,2.39,2022]
["2022-12-26T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.12,13.21,null,207.0,1.64,2022]
["2022-12-26T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.14,13.21,null,221.0,2.13,2022]
["2022-12-26T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.15,13.21,null,216.0,1.45,2022]
["2022-12-26T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.11,13.21,null,247.0,1.4,2022]
["2022-12-26T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.17,13.21,null,228.0,1.61,2022]
["2022-12-26T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.29,13.21,null,232.0,1.82,2022]
["2022-12-26T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.16,13.21,null,245.0,1.51,2022]
["2022-12-26T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.15,13.21,null,243.0,2.24,2022]
["2022-12-26T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.15,13.21,null,240.0,2.07,2022]
["2022-12-26T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.16,13.21,null,243.0,1.75,2022]
["2022-12-26T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.16,13.21,null,254.0,2.66,2022]
["2022-12-26T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.22,13.21,null,258.0,2.28,2022]
["2022-12-26T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.21,null,242.0,1.25,2022]
["2022-12-26T11:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.18,13.21,null,241.0,0.82,2022]
["2022-12-26T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.1,13.21,null,272.0,1.44,2022]
["2022-12-26T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.09,13.21,null,288.0,1.7,2022]
["2022-12-26T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.06,13.21,null,305.0,1.31,2022]
["2022-12-26T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.03,13.21,null,272.0,0.29,2022]
["2022-12-26T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.1,13.21,null,183.0,0.34,2022]
["2022-12-26T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.05,13.21,null,125.0,0.52,2022]
["2022-12-26T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.07,13.21,null,17.0,0.28,2022]
["2022-12-26T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.03,13.21,null,294.0,0.53,2022]
["2022-12-26T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.07,13.21,null,302.0,0.91,2022]
["2022-12-26T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.21,null,299.0,1.0,2022]
["2022-12-26T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.21,null,304.0,0.78,2022]
["2022-12-26T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.08,13.21,null,288.0,1.62,2022]
["2022-12-26T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.1,13.21,null,283.0,1.98,2022]
["2022-12-26T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.03,13.21,null,291.0,1.49,2022]
["2022-12-26T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.21,null,264.0,1.09,2022]
["2022-12-26T12:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.08,13.21,null,310.0,0.92,2022]
["2022-12-26T12:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.05,13.21,null,306.0,0.59,2022]
["2022-12-26T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,13.21,null,279.0,1.32,2022]
["2022-12-26T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.2,13.21,null,260.0,1.33,2022]
["2022-12-26T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.1,13.21,null,262.0,1.66,2022]
["2022-12-26T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.13,13.21,null,267.0,1.9,2022]
["2022-12-26T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.1,13.21,null,276.0,2.34,2022]
["2022-12-26T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.08,13.21,null,259.0,2.06,2022]
["2022-12-26T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.13,13.21,null,264.0,1.96,2022]
["2022-12-26T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.16,13.21,null,262.0,1.15,2022]
["2022-12-26T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.2,13.21,null,278.0,0.97,2022]
["2022-12-26T13:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.23,13.21,null,4.0,0.38,2022]
["2022-12-26T13:30:00.000000Z","USDR4",null,null,null,null,null,0.16,0.16,13.21,null,22.0,0.69,2022]
["2022-12-26T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.21,null,46.0,0.33,2022]
["2022-12-26T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.15,13.21,null,324.0,0.52,2022]
["2022-12-26T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.17,13.21,null,27.0,0.55,2022]
["2022-12-26T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.23,13.21,null,62.0,0.69,2022]
["2022-12-26T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.75,0.34,13.21,null,28.0,2.0,2022]
["2022-12-26T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.2,13.21,null,47.0,0.62,2022]
["2022-12-26T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.12,13.21,null,294.0,1.76,2022]
["2022-12-26T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.2,13.21,null,2.0,0.33,2022]
["2022-12-26T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.17,13.21,null,271.0,1.1,2022]
["2022-12-26T14:20:00.000000Z","USDR4",null,null,null,null,null,0.02,0.3,13.21,null,158.0,1.26,2022]
["2022-12-26T14:25:00.000000Z","USDR4",null,null,null,null,null,0.12,0.18,13.21,null,156.0,1.28,2022]
["2022-12-26T14:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.17,13.21,null,139.0,1.5,2022]
["2022-12-26T14:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.09,13.21,null,150.0,0.68,2022]
["2022-12-26T14:40:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.21,null,303.0,0.4,2022]
["2022-12-26T14:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.21,13.21,null,310.0,1.85,2022]
["2022-12-26T14:50:00.000000Z","USDR4",null,null,null,null,null,0.3,0.67,13.21,null,324.0,2.74,2022]
["2022-12-26T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.21,13.21,null,318.0,1.91,2022]
["2022-12-26T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.18,13.21,null,332.0,2.16,2022]
["2022-12-26T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.71,13.21,null,350.0,1.94,2022]
["2022-12-26T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.17,13.21,null,322.0,1.15,2022]
["2022-12-26T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.23,13.21,null,295.0,1.42,2022]
["2022-12-26T15:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.93,13.21,null,286.0,1.24,2022]
["2022-12-26T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.54,13.21,null,317.0,1.31,2022]
["2022-12-26T15:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.24,13.21,null,339.0,1.44,2022]
["2022-12-26T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.21,13.21,null,195.0,0.27,2022]
["2022-12-26T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.11,13.21,null,19.0,0.21,2022]
["2022-12-26T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.19,13.21,null,38.0,0.02,2022]
["2022-12-26T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.07,13.21,null,37.0,0.16,2022]
["2022-12-26T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.1,13.21,null,197.0,0.28,2022]
["2022-12-26T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.23,13.21,null,315.0,0.2,2022]
["2022-12-26T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.2,13.21,null,255.0,0.32,2022]
["2022-12-26T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.63,1.14,13.21,null,247.0,2.1,2022]
["2022-12-26T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.09,13.21,null,247.0,1.46,2022]
["2022-12-26T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.04,13.21,null,267.0,2.34,2022]
["2022-12-26T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.47,13.21,null,278.0,1.49,2022]
["2022-12-26T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.38,1.03,13.21,null,68.0,0.67,2022]
["2022-12-26T16:35:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.23,13.21,null,49.0,0.47,2022]
["2022-12-26T16:40:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.82,13.21,null,312.0,0.77,2022]
["2022-12-26T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.17,13.21,null,47.0,0.98,2022]
["2022-12-26T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.08,13.21,null,293.0,1.17,2022]
["2022-12-26T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.92,13.21,null,43.0,0.6,2022]
["2022-12-26T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.56,1.88,13.21,null,70.0,0.98,2022]
["2022-12-26T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.76,1.12,13.21,null,258.0,0.9,2022]
["2022-12-26T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.15,13.21,null,258.0,0.68,2022]
["2022-12-26T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.15,13.21,null,285.0,1.08,2022]
["2022-12-26T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.14,13.21,null,260.0,1.2,2022]
["2022-12-26T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.25,13.21,null,262.0,2.1,2022]
["2022-12-26T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.14,13.21,null,281.0,2.03,2022]
["2022-12-26T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.04,13.21,null,271.0,2.83,2022]
["2022-12-26T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.1,13.21,null,266.0,2.91,2022]
["2022-12-26T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.13,13.21,null,258.0,2.51,2022]
["2022-12-26T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.11,13.21,null,248.0,2.61,2022]
["2022-12-26T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.09,13.21,null,251.0,2.59,2022]
["2022-12-26T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.77,0.73,13.21,null,250.0,2.75,2022]
["2022-12-26T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.17,13.21,null,268.0,2.11,2022]
["2022-12-26T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.18,13.21,null,285.0,1.66,2022]
["2022-12-26T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.21,13.21,null,285.0,1.72,2022]
["2022-12-26T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.21,null,318.0,1.52,2022]
["2022-12-26T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.07,13.21,null,323.0,0.8,2022]
["2022-12-26T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.77,13.21,null,334.0,0.9,2022]
["2022-12-26T18:35:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.08,13.21,null,288.0,0.59,2022]
["2022-12-26T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.13,13.21,null,214.0,0.23,2022]
["2022-12-26T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.19,13.21,null,271.0,0.47,2022]
["2022-12-26T18:50:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.19,13.21,null,262.0,1.18,2022]
["2022-12-26T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.18,13.21,null,294.0,1.33,2022]
["2022-12-26T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.19,13.21,null,245.0,1.37,2022]
["2022-12-26T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.27,13.21,null,257.0,1.33,2022]
["2022-12-26T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.25,13.21,null,269.0,0.52,2022]
["2022-12-26T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.16,13.21,null,268.0,1.16,2022]
["2022-12-26T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.13,13.21,null,293.0,1.45,2022]
["2022-12-26T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.33,13.21,null,45.0,0.89,2022]
["2022-12-26T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.29,13.21,null,28.0,1.08,2022]
["2022-12-26T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.29,13.21,null,45.0,0.51,2022]
["2022-12-26T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.19,13.21,null,88.0,1.11,2022]
["2022-12-26T19:45:00.000000Z","USDR4",null,null,null,null,null,0.12,0.81,13.21,null,107.0,0.37,2022]
["2022-12-26T19:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.21,null,204.0,0.97,2022]
["2022-12-26T19:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.34,13.21,null,212.0,1.57,2022]
["2022-12-26T20:00:00.000000Z","USDR4",null,null,null,null,null,0.07,0.21,13.21,null,206.0,1.49,2022]
["2022-12-26T20:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.15,13.21,null,188.0,1.39,2022]
["2022-12-26T20:10:00.000000Z","USDR4",null,null,null,null,null,0.25,0.19,13.21,null,189.0,1.34,2022]
["2022-12-26T20:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.19,13.21,null,237.0,1.68,2022]
["2022-12-26T20:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.21,13.21,null,254.0,1.66,2022]
["2022-12-26T20:25:00.000000Z","USDR4",null,null,null,null,null,0.38,0.22,13.21,null,271.0,1.0,2022]
["2022-12-26T20:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.22,13.21,null,271.0,1.26,2022]
["2022-12-26T20:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.25,13.21,null,250.0,1.5,2022]
["2022-12-26T20:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.3,13.21,null,232.0,1.08,2022]
["2022-12-26T20:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.17,13.2,null,253.0,1.09,2022]
["2022-12-26T20:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.37,13.19,null,319.0,1.45,2022]
["2022-12-26T20:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.2,13.19,null,300.0,1.56,2022]
["2022-12-26T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.19,null,291.0,1.7,2022]
["2022-12-26T21:05:00.000000Z","USDR4",null,null,null,null,null,0.12,0.17,13.19,null,6.0,0.6,2022]
["2022-12-26T21:10:00.000000Z","USDR4",null,null,null,null,null,0.2,0.57,13.2,null,10.0,0.48,2022]
["2022-12-26T21:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.25,13.2,null,275.0,1.23,2022]
["2022-12-26T21:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.2,13.2,null,315.0,0.78,2022]
["2022-12-26T21:25:00.000000Z","USDR4",null,null,null,null,null,0.43,0.22,13.2,null,44.0,1.2,2022]
["2022-12-26T21:30:00.000000Z","USDR4",null,null,null,null,null,0.44,0.19,13.2,null,345.0,0.96,2022]
["2022-12-26T21:35:00.000000Z","USDR4",null,null,null,null,null,0.44,0.29,13.2,null,30.0,1.52,2022]
["2022-12-26T21:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.12,13.2,null,57.0,1.22,2022]
["2022-12-26T21:45:00.000000Z","USDR4",null,null,null,null,null,0.39,0.16,13.2,null,38.0,1.3,2022]
["2022-12-26T21:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.15,13.19,null,60.0,1.9,2022]
["2022-12-26T21:55:00.000000Z","USDR4",null,null,null,null,null,0.55,0.05,13.2,null,46.0,2.19,2022]
["2022-12-26T22:00:00.000000Z","USDR4",null,null,null,null,null,0.54,0.06,13.21,null,54.0,2.32,2022]
["2022-12-26T22:05:00.000000Z","USDR4",null,null,null,null,null,0.52,0.07,13.21,null,66.0,2.43,2022]
["2022-12-26T22:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.19,13.21,null,79.0,1.87,2022]
["2022-12-26T22:15:00.000000Z","USDR4",null,null,null,null,null,0.36,0.14,13.21,null,60.0,2.09,2022]
["2022-12-26T22:20:00.000000Z","USDR4",null,null,null,null,null,0.45,0.05,13.21,null,59.0,2.34,2022]
["2022-12-26T22:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.49,13.21,null,61.0,1.51,2022]
["2022-12-26T22:30:00.000000Z","USDR4",null,null,null,null,null,0.11,0.19,13.21,null,65.0,1.06,2022]
["2022-12-26T22:35:00.000000Z","USDR4",null,null,null,null,null,0.38,0.13,13.21,null,58.0,2.39,2022]
["2022-12-26T22:40:00.000000Z","USDR4",null,null,null,null,null,0.46,0.05,13.21,null,58.0,2.99,2022]
["2022-12-26T22:45:00.000000Z","USDR4",null,null,null,null,null,0.38,0.15,13.21,null,61.0,2.79,2022]
["2022-12-26T22:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.16,13.2,null,64.0,2.76,2022]
["2022-12-26T22:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.12,14.18,null,75.0,1.9,2022]
["2022-12-26T23:00:00.000000Z","USDR4",null,null,null,null,null,0.12,0.15,14.44,null,80.0,1.63,2022]
["2022-12-26T23:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.15,14.37,null,80.0,1.95,2022]
["2022-12-26T23:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.21,13.21,null,156.0,2.84,2022]
["2022-12-26T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.2,null,174.0,4.18,2022]
["2022-12-26T23:20:00.000000Z","USDR4",null,null,null,null,null,0.1,0.26,13.2,null,177.0,4.0,2022]
["2022-12-26T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.13,13.2,null,181.0,3.22,2022]
["2022-12-26T23:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.2,13.2,null,168.0,2.68,2022]
["2022-12-26T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.29,13.2,null,198.0,1.97,2022]
["2022-12-26T23:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.25,13.2,null,194.0,1.72,2022]
["2022-12-26T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.19,13.2,null,244.0,1.6,2022]
["2022-12-26T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.2,null,221.0,1.62,2022]
["2022-12-26T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.07,13.2,null,235.0,2.82,2022]
["2022-12-27T00:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.21,13.2,null,276.0,1.55,2022]
["2022-12-27T00:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.11,13.2,null,349.0,1.25,2022]
["2022-12-27T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.5,13.2,null,351.0,0.57,2022]
["2022-12-27T00:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.27,13.2,null,67.0,0.79,2022]
["2022-12-27T00:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.13,13.2,null,47.0,1.36,2022]
["2022-12-27T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.19,13.2,null,28.0,0.6,2022]
["2022-12-27T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.12,13.2,null,338.0,0.57,2022]
["2022-12-27T00:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.2,null,64.0,1.04,2022]
["2022-12-27T00:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.21,null,356.0,0.4,2022]
["2022-12-27T00:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.35,13.2,null,50.0,1.16,2022]
["2022-12-27T00:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.27,13.2,null,31.0,0.67,2022]
["2022-12-27T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.19,13.21,null,310.0,0.52,2022]
["2022-12-27T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.23,13.21,null,271.0,0.72,2022]
["2022-12-27T01:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.28,13.21,null,11.0,0.83,2022]
["2022-12-27T01:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.26,13.21,null,35.0,1.12,2022]
["2022-12-27T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.36,13.21,null,314.0,1.01,2022]
["2022-12-27T01:20:00.000000Z","USDR4",null,null,null,null,null,0.05,0.29,13.21,null,358.0,0.99,2022]
["2022-12-27T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.25,13.21,null,332.0,0.93,2022]
["2022-12-27T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.27,13.21,null,353.0,0.57,2022]
["2022-12-27T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.21,13.2,null,8.0,0.38,2022]
["2022-12-27T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.16,13.21,null,21.0,1.26,2022]
["2022-12-27T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.21,null,17.0,1.06,2022]
["2022-12-27T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.27,13.21,null,15.0,0.55,2022]
["2022-12-27T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.24,13.21,null,69.0,0.76,2022]
["2022-12-27T02:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.09,13.21,null,0.0,0.64,2022]
["2022-12-27T02:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.2,13.21,null,37.0,0.54,2022]
["2022-12-27T02:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.28,13.21,null,231.0,0.29,2022]
["2022-12-27T02:15:00.000000Z","USDR4",null,null,null,null,null,0.45,0.37,13.21,null,7.0,0.1,2022]
["2022-12-27T02:20:00.000000Z","USDR4",null,null,null,null,null,0.43,0.31,13.21,null,332.0,1.06,2022]
["2022-12-27T02:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.18,13.21,null,294.0,2.19,2022]
["2022-12-27T02:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.23,13.21,null,295.0,1.96,2022]
["2022-12-27T02:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.26,13.21,null,342.0,2.74,2022]
["2022-12-27T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.21,null,5.0,3.6,2022]
["2022-12-27T02:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.15,13.21,null,29.0,2.85,2022]
["2022-12-27T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.21,13.21,null,13.0,1.79,2022]
["2022-12-27T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.2,13.2,null,21.0,2.09,2022]
["2022-12-27T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.19,13.2,null,10.0,2.0,2022]
["2022-12-27T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.2,13.2,null,339.0,1.26,2022]
["2022-12-27T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.2,13.2,null,336.0,1.39,2022]
["2022-12-27T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.2,null,19.0,1.36,2022]
["2022-12-27T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.17,13.2,null,348.0,0.33,2022]
["2022-12-27T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.15,13.2,null,21.0,1.01,2022]
["2022-12-27T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.1,13.2,null,336.0,1.1,2022]
["2022-12-27T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.14,13.2,null,326.0,0.86,2022]
["2022-12-27T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.18,13.2,null,1.0,1.22,2022]
["2022-12-27T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.2,null,34.0,0.31,2022]
["2022-12-27T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.2,null,348.0,0.59,2022]
["2022-12-27T03:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.12,13.2,null,63.0,0.94,2022]
["2022-12-27T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.2,null,148.0,0.47,2022]
["2022-12-27T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.2,null,226.0,0.71,2022]
["2022-12-27T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.04,13.2,null,185.0,0.83,2022]
["2022-12-27T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.2,13.2,null,160.0,0.48,2022]
["2022-12-27T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.15,13.2,null,279.0,0.6,2022]
["2022-12-27T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.18,13.21,null,212.0,0.47,2022]
["2022-12-27T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.26,13.21,null,234.0,0.95,2022]
["2022-12-27T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.2,13.21,null,246.0,0.7,2022]
["2022-12-27T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.14,13.21,null,255.0,0.78,2022]
["2022-12-27T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.21,null,253.0,0.6,2022]
["2022-12-27T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.17,13.21,null,267.0,1.35,2022]
["2022-12-27T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.16,13.21,null,268.0,1.16,2022]
["2022-12-27T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.13,13.21,null,267.0,2.27,2022]
["2022-12-27T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.21,null,289.0,0.29,2022]
["2022-12-27T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.23,13.21,null,83.0,1.61,2022]
["2022-12-27T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.23,13.21,null,75.0,0.81,2022]
["2022-12-27T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.23,13.21,null,97.0,1.95,2022]
["2022-12-27T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.18,13.21,null,180.0,0.59,2022]
["2022-12-27T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.25,13.21,null,166.0,0.48,2022]
["2022-12-27T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.17,13.21,null,275.0,2.23,2022]
["2022-12-27T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.16,13.21,null,277.0,1.8,2022]
["2022-12-27T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.18,13.21,null,271.0,1.38,2022]
["2022-12-27T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.05,13.21,null,275.0,1.15,2022]
["2022-12-27T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.09,13.21,null,274.0,0.98,2022]
["2022-12-27T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.11,13.21,null,261.0,0.73,2022]
["2022-12-27T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.22,13.21,null,279.0,1.11,2022]
["2022-12-27T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.21,null,260.0,1.19,2022]
["2022-12-27T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.15,13.21,null,204.0,0.58,2022]
["2022-12-27T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.21,null,95.0,0.42,2022]
["2022-12-27T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.15,13.21,null,81.0,1.85,2022]
["2022-12-27T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.2,13.21,null,91.0,0.93,2022]
["2022-12-27T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.19,13.21,null,87.0,0.84,2022]
["2022-12-27T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.21,13.21,null,267.0,1.47,2022]
["2022-12-27T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.11,13.21,null,287.0,1.35,2022]
["2022-12-27T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.21,null,272.0,0.4,2022]
["2022-12-27T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.1,13.21,null,337.0,0.19,2022]
["2022-12-27T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.08,13.21,null,301.0,0.13,2022]
["2022-12-27T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.19,13.21,null,49.0,0.44,2022]
["2022-12-27T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.21,null,85.0,0.7,2022]
["2022-12-27T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.12,13.21,null,148.0,0.39,2022]
["2022-12-27T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.21,13.21,null,13.0,0.64,2022]
["2022-12-27T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.15,13.21,null,69.0,1.08,2022]
["2022-12-27T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.04,13.21,null,264.0,0.12,2022]
["2022-12-27T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.21,null,295.0,0.06,2022]
["2022-12-27T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.21,null,211.0,0.31,2022]
["2022-12-27T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.21,null,188.0,0.74,2022]
["2022-12-27T07:50:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.21,null,155.0,1.28,2022]
["2022-12-27T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.19,13.21,null,108.0,1.29,2022]
["2022-12-27T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.23,13.2,null,63.0,1.16,2022]
["2022-12-27T08:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.36,13.2,null,10.0,1.01,2022]
["2022-12-27T08:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.23,13.2,null,274.0,1.32,2022]
["2022-12-27T08:15:00.000000Z","USDR4",null,null,null,null,null,0.07,0.28,13.21,null,306.0,2.34,2022]
["2022-12-27T08:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,13.2,null,296.0,3.34,2022]
["2022-12-27T08:25:00.000000Z","USDR4",null,null,null,null,null,0.4,0.35,13.21,null,285.0,4.41,2022]
["2022-12-27T08:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.49,13.21,null,313.0,2.6,2022]
["2022-12-27T08:35:00.000000Z","USDR4",null,null,null,null,null,0.15,0.49,13.21,null,297.0,3.93,2022]
["2022-12-27T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.17,13.21,null,305.0,1.47,2022]
["2022-12-27T08:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.37,13.2,null,335.0,1.85,2022]
["2022-12-27T08:50:00.000000Z","USDR4",null,null,null,null,null,0.15,0.23,13.2,null,344.0,2.93,2022]
["2022-12-27T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.1,13.2,null,342.0,2.38,2022]
["2022-12-27T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.2,null,352.0,1.91,2022]
["2022-12-27T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.12,13.19,null,21.0,1.3,2022]
["2022-12-27T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.19,13.2,null,28.0,1.39,2022]
["2022-12-27T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.2,null,60.0,1.83,2022]
["2022-12-27T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.14,13.19,null,53.0,1.67,2022]
["2022-12-27T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.19,null,329.0,1.06,2022]
["2022-12-27T09:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.09,13.19,null,342.0,1.21,2022]
["2022-12-27T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.14,13.19,null,12.0,0.91,2022]
["2022-12-27T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.18,13.19,null,11.0,0.87,2022]
["2022-12-27T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.2,13.19,null,21.0,1.62,2022]
["2022-12-27T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.26,13.19,null,15.0,1.22,2022]
["2022-12-27T09:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.06,13.19,null,337.0,1.51,2022]
["2022-12-27T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.18,13.19,null,323.0,1.34,2022]
["2022-12-27T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.19,null,8.0,0.9,2022]
["2022-12-27T10:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.19,null,315.0,0.99,2022]
["2022-12-27T10:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.26,13.19,null,313.0,1.33,2022]
["2022-12-27T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.19,null,322.0,1.58,2022]
["2022-12-27T10:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.11,13.19,null,329.0,1.07,2022]
["2022-12-27T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.19,null,7.0,1.06,2022]
["2022-12-27T10:35:00.000000Z","USDR4",null,null,null,null,null,0.11,0.17,13.19,null,344.0,1.09,2022]
["2022-12-27T10:40:00.000000Z","USDR4",null,null,null,null,null,0.12,0.05,13.19,null,346.0,1.06,2022]
["2022-12-27T10:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.14,13.19,null,348.0,1.37,2022]
["2022-12-27T10:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.2,13.19,null,354.0,2.09,2022]
["2022-12-27T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.23,13.19,null,331.0,0.76,2022]
["2022-12-27T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.19,null,1.0,0.93,2022]
["2022-12-27T11:05:00.000000Z","USDR4",null,null,null,null,null,0.05,0.1,13.19,null,339.0,1.16,2022]
["2022-12-27T11:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.14,13.19,null,317.0,1.62,2022]
["2022-12-27T11:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.11,13.19,null,304.0,2.05,2022]
["2022-12-27T11:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.19,null,308.0,2.85,2022]
["2022-12-27T11:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.31,13.2,null,315.0,3.22,2022]
["2022-12-27T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.23,13.2,null,327.0,2.16,2022]
["2022-12-27T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.2,null,344.0,1.91,2022]
["2022-12-27T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.2,null,338.0,1.06,2022]
["2022-12-27T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.18,13.2,null,351.0,1.45,2022]
["2022-12-27T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.2,null,21.0,1.4,2022]
["2022-12-27T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.16,13.2,null,344.0,1.32,2022]
["2022-12-27T12:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.25,13.2,null,331.0,2.54,2022]
["2022-12-27T12:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.25,13.2,null,292.0,4.41,2022]
["2022-12-27T12:10:00.000000Z","USDR4",null,null,null,null,null,0.1,0.18,13.2,null,317.0,1.2,2022]
["2022-12-27T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.21,13.2,null,320.0,1.3,2022]
["2022-12-27T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.17,13.2,null,349.0,1.87,2022]
["2022-12-27T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.2,13.2,null,15.0,1.78,2022]
["2022-12-27T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.2,null,340.0,2.09,2022]
["2022-12-27T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,13.2,null,6.0,1.72,2022]
["2022-12-27T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.19,13.2,null,103.0,1.5,2022]
["2022-12-27T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.17,13.2,null,130.0,2.33,2022]
["2022-12-27T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.2,null,153.0,2.09,2022]
["2022-12-27T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.1,13.2,null,159.0,1.81,2022]
["2022-12-27T13:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.1,13.2,null,142.0,2.25,2022]
["2022-12-27T13:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.2,null,143.0,1.74,2022]
["2022-12-27T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.2,null,172.0,0.54,2022]
["2022-12-27T13:15:00.000000Z","USDR4",null,null,null,null,null,0.09,0.4,13.2,null,153.0,0.83,2022]
["2022-12-27T13:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.49,13.2,null,166.0,1.74,2022]
["2022-12-27T13:25:00.000000Z","USDR4",null,null,null,null,null,0.04,0.37,13.2,null,163.0,7.96,2022]
["2022-12-27T13:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.47,13.2,null,169.0,9.42,2022]
["2022-12-27T13:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.22,13.2,null,168.0,7.22,2022]
["2022-12-27T13:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.42,13.2,null,196.0,5.95,2022]
["2022-12-27T13:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.27,13.2,null,259.0,4.45,2022]
["2022-12-27T13:50:00.000000Z","USDR4",null,null,null,null,null,0.39,0.36,13.2,null,237.0,2.86,2022]
["2022-12-27T13:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.21,13.2,null,178.0,2.48,2022]
["2022-12-27T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.1,13.2,null,170.0,2.47,2022]
["2022-12-27T14:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.24,13.2,null,141.0,3.73,2022]
["2022-12-27T14:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.21,13.21,null,154.0,6.44,2022]
["2022-12-27T14:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.2,null,159.0,5.64,2022]
["2022-12-27T14:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.31,13.2,null,168.0,6.3,2022]
["2022-12-27T14:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.23,13.2,null,166.0,6.1,2022]
["2022-12-27T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.24,13.2,null,189.0,5.21,2022]
["2022-12-27T14:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.2,13.2,null,210.0,4.68,2022]
["2022-12-27T14:40:00.000000Z","USDR4",null,null,null,null,null,0.17,0.19,13.2,null,238.0,2.11,2022]
["2022-12-27T14:45:00.000000Z","USDR4",null,null,null,null,null,0.01,0.24,13.21,null,262.0,2.45,2022]
["2022-12-27T14:50:00.000000Z","USDR4",null,null,null,null,null,0.11,0.17,13.21,null,264.0,3.15,2022]
["2022-12-27T14:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.21,13.21,null,264.0,2.5,2022]
["2022-12-27T15:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.26,13.21,null,327.0,2.26,2022]
["2022-12-27T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.23,13.21,null,323.0,3.28,2022]
["2022-12-27T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.18,13.21,null,321.0,2.46,2022]
["2022-12-27T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.24,13.21,null,319.0,3.65,2022]
["2022-12-27T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.21,13.21,null,327.0,2.45,2022]
["2022-12-27T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.39,13.21,null,52.0,1.05,2022]
["2022-12-27T15:30:00.000000Z","USDR4",null,null,null,null,null,0.32,0.32,13.21,null,124.0,5.36,2022]
["2022-12-27T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.3,13.21,null,147.0,8.34,2022]
["2022-12-27T15:40:00.000000Z","USDR4",null,null,null,null,null,0.11,0.22,13.21,null,141.0,8.97,2022]
["2022-12-27T15:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.43,13.21,null,144.0,8.8,2022]
["2022-12-27T15:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.43,13.21,null,142.0,8.84,2022]
["2022-12-27T15:55:00.000000Z","USDR4",null,null,null,null,null,0.36,0.47,13.21,null,137.0,8.96,2022]
["2022-12-27T16:00:00.000000Z","USDR4",null,null,null,null,null,0.43,0.53,13.21,null,137.0,9.43,2022]
["2022-12-27T16:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.31,13.21,null,155.0,8.08,2022]
["2022-12-27T16:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.5,13.21,null,146.0,10.7,2022]
["2022-12-27T16:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.49,13.21,null,164.0,7.39,2022]
["2022-12-27T16:20:00.000000Z","USDR4",null,null,null,null,null,0.15,0.35,13.21,null,146.0,11.3,2022]
["2022-12-27T16:25:00.000000Z","USDR4",null,null,null,null,null,0.03,0.4,13.21,null,157.0,9.59,2022]
["2022-12-27T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.32,13.21,null,167.0,9.87,2022]
["2022-12-27T16:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.13,13.21,null,167.0,7.45,2022]
["2022-12-27T16:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.3,13.21,null,144.0,8.42,2022]
["2022-12-27T16:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.49,13.21,null,148.0,10.9,2022]
["2022-12-27T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.46,13.21,null,156.0,9.38,2022]
["2022-12-27T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.65,13.21,null,141.0,14.68,2022]
["2022-12-27T17:00:00.000000Z","USDR4",null,null,null,null,null,0.51,0.42,13.21,null,140.0,10.41,2022]
["2022-12-27T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.53,13.21,null,152.0,7.8,2022]
["2022-12-27T17:10:00.000000Z","USDR4",null,null,null,null,null,0.04,0.32,13.21,null,138.0,7.54,2022]
["2022-12-27T17:15:00.000000Z","USDR4",null,null,null,null,null,0.2,0.71,13.21,null,141.0,9.2,2022]
["2022-12-27T17:20:00.000000Z","USDR4",null,null,null,null,null,0.23,1.06,13.21,null,138.0,11.75,2022]
["2022-12-27T17:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.45,13.21,null,133.0,12.06,2022]
["2022-12-27T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.46,13.21,null,149.0,14.79,2022]
["2022-12-27T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.49,13.21,null,137.0,12.84,2022]
["2022-12-27T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.4,13.21,null,130.0,12.31,2022]
["2022-12-27T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.43,13.21,null,132.0,13.09,2022]
["2022-12-27T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.38,13.21,null,131.0,13.55,2022]
["2022-12-27T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.3,13.21,null,136.0,10.89,2022]
["2022-12-27T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.34,13.21,null,139.0,12.93,2022]
["2022-12-27T18:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.39,13.21,null,139.0,12.51,2022]
["2022-12-27T18:10:00.000000Z","USDR4",null,null,null,null,null,0.38,0.99,13.21,null,130.0,14.92,2022]
["2022-12-27T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.59,13.21,null,128.0,16.46,2022]
["2022-12-27T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.49,13.21,null,131.0,15.17,2022]
["2022-12-27T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.79,13.21,null,133.0,12.19,2022]
["2022-12-27T18:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.58,13.21,null,132.0,13.94,2022]
["2022-12-27T18:35:00.000000Z","USDR4",null,null,null,null,null,0.26,0.2,13.21,null,125.0,11.24,2022]
["2022-12-27T18:40:00.000000Z","USDR4",null,null,null,null,null,0.37,0.44,13.21,null,123.0,12.99,2022]
["2022-12-27T18:45:00.000000Z","USDR4",null,null,null,null,null,0.33,0.48,13.21,null,124.0,13.01,2022]
["2022-12-27T18:50:00.000000Z","USDR4",null,null,null,null,null,0.21,0.44,13.21,null,123.0,12.55,2022]
["2022-12-27T18:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.27,13.21,null,122.0,14.06,2022]
["2022-12-27T19:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.76,13.97,null,126.0,11.92,2022]
["2022-12-27T19:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.31,14.44,null,124.0,11.39,2022]
["2022-12-27T19:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.57,14.44,null,124.0,11.07,2022]
["2022-12-27T19:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.27,13.33,null,125.0,11.21,2022]
["2022-12-27T19:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.19,13.2,null,126.0,8.71,2022]
["2022-12-27T19:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.19,13.2,null,125.0,12.36,2022]
["2022-12-27T19:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.44,13.2,null,124.0,10.97,2022]
["2022-12-27T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.39,13.2,null,127.0,12.63,2022]
["2022-12-27T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.78,13.2,null,123.0,12.34,2022]
["2022-12-27T19:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.23,13.21,null,127.0,11.84,2022]
["2022-12-27T19:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.21,13.21,null,126.0,9.37,2022]
["2022-12-27T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.3,13.2,null,133.0,9.72,2022]
["2022-12-27T20:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.24,13.2,null,123.0,10.5,2022]
["2022-12-27T20:05:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.21,13.2,null,128.0,10.03,2022]
["2022-12-27T20:10:00.000000Z","USDR4",null,null,null,null,null,0.16,0.46,13.2,null,125.0,9.11,2022]
["2022-12-27T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.22,13.21,null,127.0,10.24,2022]
["2022-12-27T20:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.2,null,128.0,7.44,2022]
["2022-12-27T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.49,13.2,null,126.0,11.39,2022]
["2022-12-27T20:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.23,13.2,null,129.0,10.23,2022]
["2022-12-27T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.37,13.2,null,128.0,10.46,2022]
["2022-12-27T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.59,13.21,null,128.0,11.71,2022]
["2022-12-27T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.71,1.37,13.2,null,127.0,11.11,2022]
["2022-12-27T20:50:00.000000Z","USDR4",null,null,null,null,null,0.01,0.26,13.2,null,126.0,10.86,2022]
["2022-12-27T20:55:00.000000Z","USDR4",null,null,null,null,null,0.05,0.22,13.2,null,127.0,12.36,2022]
["2022-12-27T21:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.23,13.21,null,124.0,13.29,2022]
["2022-12-27T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.28,13.2,null,131.0,10.44,2022]
["2022-12-27T21:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.2,null,129.0,10.7,2022]
["2022-12-27T21:15:00.000000Z","USDR4",null,null,null,null,null,0.03,0.24,13.2,null,135.0,5.9,2022]
["2022-12-27T21:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.34,13.2,null,128.0,10.86,2022]
["2022-12-27T21:25:00.000000Z","USDR4",null,null,null,null,null,0.02,0.25,13.21,null,126.0,8.81,2022]
["2022-12-27T21:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.29,13.21,null,123.0,11.98,2022]
["2022-12-27T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.78,13.21,null,127.0,8.28,2022]
["2022-12-27T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.47,13.21,null,124.0,8.43,2022]
["2022-12-27T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.38,13.21,null,126.0,10.06,2022]
["2022-12-27T21:50:00.000000Z","USDR4",null,null,null,null,null,0.14,0.23,13.2,null,123.0,10.2,2022]
["2022-12-27T21:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.21,13.21,null,126.0,10.13,2022]
["2022-12-27T22:00:00.000000Z","USDR4",null,null,null,null,null,0.13,0.19,13.2,null,118.0,10.94,2022]
["2022-12-27T22:05:00.000000Z","USDR4",null,null,null,null,null,0.16,0.19,13.21,null,120.0,10.7,2022]
["2022-12-27T22:10:00.000000Z","USDR4",null,null,null,null,null,0.32,0.19,13.21,null,118.0,12.43,2022]
["2022-12-27T22:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.17,13.2,null,124.0,7.95,2022]
["2022-12-27T22:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.2,null,118.0,11.66,2022]
["2022-12-27T22:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.19,13.2,null,121.0,12.9,2022]
["2022-12-27T22:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.18,13.2,null,117.0,12.03,2022]
["2022-12-27T22:35:00.000000Z","USDR4",null,null,null,null,null,0.44,0.22,13.21,null,115.0,10.39,2022]
["2022-12-27T22:40:00.000000Z","USDR4",null,null,null,null,null,0.3,0.22,13.2,null,118.0,10.1,2022]
["2022-12-27T22:45:00.000000Z","USDR4",null,null,null,null,null,0.51,0.2,13.21,null,116.0,11.66,2022]
["2022-12-27T22:50:00.000000Z","USDR4",null,null,null,null,null,0.44,0.22,13.21,null,115.0,11.36,2022]
["2022-12-27T22:55:00.000000Z","USDR4",null,null,null,null,null,0.37,0.2,13.2,null,116.0,7.93,2022]
["2022-12-27T23:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.16,13.21,null,114.0,9.16,2022]
["2022-12-27T23:05:00.000000Z","USDR4",null,null,null,null,null,0.4,0.17,13.2,null,123.0,10.32,2022]
["2022-12-27T23:10:00.000000Z","USDR4",null,null,null,null,null,0.44,0.14,13.2,null,126.0,6.8,2022]
["2022-12-27T23:15:00.000000Z","USDR4",null,null,null,null,null,0.51,0.1,13.2,null,108.0,9.08,2022]
["2022-12-27T23:20:00.000000Z","USDR4",null,null,null,null,null,0.48,0.12,13.2,null,118.0,10.36,2022]
["2022-12-27T23:25:00.000000Z","USDR4",null,null,null,null,null,0.36,0.15,13.2,null,113.0,11.58,2022]
["2022-12-27T23:30:00.000000Z","USDR4",null,null,null,null,null,0.48,0.13,13.2,null,114.0,10.47,2022]
["2022-12-27T23:35:00.000000Z","USDR4",null,null,null,null,null,0.38,0.14,13.2,null,112.0,11.01,2022]
["2022-12-27T23:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.13,13.21,null,114.0,9.43,2022]
["2022-12-27T23:45:00.000000Z","USDR4",null,null,null,null,null,0.45,0.12,13.2,null,115.0,10.23,2022]
["2022-12-27T23:50:00.000000Z","USDR4",null,null,null,null,null,0.22,0.68,13.21,null,112.0,9.99,2022]
["2022-12-27T23:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.18,13.2,null,112.0,9.44,2022]
["2022-12-28T00:00:00.000000Z","USDR4",null,null,null,null,null,0.31,0.16,13.2,null,111.0,8.46,2022]
["2022-12-28T00:05:00.000000Z","USDR4",null,null,null,null,null,0.38,0.17,13.2,null,113.0,10.26,2022]
["2022-12-28T00:10:00.000000Z","USDR4",null,null,null,null,null,0.41,0.16,13.2,null,118.0,10.85,2022]
["2022-12-28T00:15:00.000000Z","USDR4",null,null,null,null,null,0.39,0.19,13.2,null,112.0,12.03,2022]
["2022-12-28T00:20:00.000000Z","USDR4",null,null,null,null,null,0.46,0.16,13.2,null,112.0,11.45,2022]
["2022-12-28T00:25:00.000000Z","USDR4",null,null,null,null,null,0.35,0.17,13.2,null,114.0,10.89,2022]
["2022-12-28T00:30:00.000000Z","USDR4",null,null,null,null,null,0.28,0.17,13.2,null,116.0,8.86,2022]
["2022-12-28T00:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.18,13.2,null,113.0,12.67,2022]
["2022-12-28T00:40:00.000000Z","USDR4",null,null,null,null,null,0.33,0.17,13.2,null,114.0,10.99,2022]
["2022-12-28T00:45:00.000000Z","USDR4",null,null,null,null,null,0.4,0.2,13.2,null,113.0,13.03,2022]
["2022-12-28T00:50:00.000000Z","USDR4",null,null,null,null,null,0.4,0.21,13.21,null,113.0,12.59,2022]
["2022-12-28T00:55:00.000000Z","USDR4",null,null,null,null,null,0.48,0.61,13.2,null,114.0,12.29,2022]
["2022-12-28T01:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.18,13.2,null,112.0,12.83,2022]
["2022-12-28T01:05:00.000000Z","USDR4",null,null,null,null,null,0.53,0.22,13.21,null,112.0,12.26,2022]
["2022-12-28T01:10:00.000000Z","USDR4",null,null,null,null,null,0.35,0.18,13.2,null,117.0,13.43,2022]
["2022-12-28T01:15:00.000000Z","USDR4",null,null,null,null,null,0.37,0.19,13.2,null,115.0,12.52,2022]
["2022-12-28T01:20:00.000000Z","USDR4",null,null,null,null,null,0.3,0.21,13.2,null,119.0,12.05,2022]
["2022-12-28T01:25:00.000000Z","USDR4",null,null,null,null,null,0.29,0.18,13.2,null,120.0,8.6,2022]
["2022-12-28T01:30:00.000000Z","USDR4",null,null,null,null,null,0.42,0.21,13.2,null,112.0,10.4,2022]
["2022-12-28T01:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.18,13.21,null,118.0,11.92,2022]
["2022-12-28T01:40:00.000000Z","USDR4",null,null,null,null,null,0.44,0.21,13.2,null,115.0,12.42,2022]
["2022-12-28T01:45:00.000000Z","USDR4",null,null,null,null,null,0.3,0.16,13.21,null,122.0,10.54,2022]
["2022-12-28T01:50:00.000000Z","USDR4",null,null,null,null,null,0.43,0.34,13.21,null,112.0,13.17,2022]
["2022-12-28T01:55:00.000000Z","USDR4",null,null,null,null,null,0.36,0.2,13.2,null,110.0,11.06,2022]
["2022-12-28T02:00:00.000000Z","USDR4",null,null,null,null,null,0.42,0.19,13.21,null,108.0,9.21,2022]
["2022-12-28T02:05:00.000000Z","USDR4",null,null,null,null,null,0.3,0.18,13.2,null,114.0,10.04,2022]
["2022-12-28T02:10:00.000000Z","USDR4",null,null,null,null,null,0.19,0.14,13.2,null,113.0,10.56,2022]
["2022-12-28T02:15:00.000000Z","USDR4",null,null,null,null,null,0.5,0.15,13.2,null,109.0,10.86,2022]
["2022-12-28T02:20:00.000000Z","USDR4",null,null,null,null,null,0.39,0.31,13.2,null,112.0,10.85,2022]
["2022-12-28T02:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.2,13.21,null,119.0,9.33,2022]
["2022-12-28T02:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.13,13.2,null,120.0,7.54,2022]
["2022-12-28T02:35:00.000000Z","USDR4",null,null,null,null,null,0.3,0.18,13.2,null,131.0,7.02,2022]
["2022-12-28T02:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.16,13.2,null,127.0,9.8,2022]
["2022-12-28T02:45:00.000000Z","USDR4",null,null,null,null,null,0.31,0.22,13.21,null,126.0,11.6,2022]
["2022-12-28T02:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.2,13.2,null,125.0,10.7,2022]
["2022-12-28T02:55:00.000000Z","USDR4",null,null,null,null,null,0.21,0.18,13.2,null,112.0,9.41,2022]
["2022-12-28T03:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.18,13.21,null,116.0,10.32,2022]
["2022-12-28T03:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.2,null,119.0,9.93,2022]
["2022-12-28T03:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.19,13.2,null,116.0,10.97,2022]
["2022-12-28T03:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.15,13.2,null,114.0,11.19,2022]
["2022-12-28T03:20:00.000000Z","USDR4",null,null,null,null,null,0.35,0.19,13.21,null,123.0,11.37,2022]
["2022-12-28T03:25:00.000000Z","USDR4",null,null,null,null,null,0.14,0.13,13.21,null,133.0,6.53,2022]
["2022-12-28T03:30:00.000000Z","USDR4",null,null,null,null,null,0.12,0.17,13.2,null,137.0,11.2,2022]
["2022-12-28T03:35:00.000000Z","USDR4",null,null,null,null,null,0.14,0.28,13.21,null,117.0,12.55,2022]
["2022-12-28T03:40:00.000000Z","USDR4",null,null,null,null,null,0.07,0.18,13.21,null,117.0,9.76,2022]
["2022-12-28T03:45:00.000000Z","USDR4",null,null,null,null,null,0.0,0.49,13.21,null,114.0,10.08,2022]
["2022-12-28T03:50:00.000000Z","USDR4",null,null,null,null,null,0.02,0.14,13.21,null,112.0,5.75,2022]
["2022-12-28T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.16,13.2,null,119.0,7.83,2022]
["2022-12-28T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.21,null,119.0,9.93,2022]
["2022-12-28T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.21,null,112.0,7.11,2022]
["2022-12-28T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.15,13.2,null,117.0,8.6,2022]
["2022-12-28T04:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.17,13.21,null,115.0,11.59,2022]
["2022-12-28T04:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.19,13.21,null,115.0,9.26,2022]
["2022-12-28T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.2,null,116.0,7.66,2022]
["2022-12-28T04:30:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.21,null,115.0,10.83,2022]
["2022-12-28T04:35:00.000000Z","USDR4",null,null,null,null,null,0.1,0.21,13.2,null,111.0,8.74,2022]
["2022-12-28T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.19,13.21,null,115.0,9.6,2022]
["2022-12-28T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.21,null,118.0,9.24,2022]
["2022-12-28T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.13,13.21,null,115.0,10.91,2022]
["2022-12-28T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.21,null,127.0,9.35,2022]
["2022-12-28T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.15,13.21,null,122.0,9.06,2022]
["2022-12-28T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.21,null,132.0,7.06,2022]
["2022-12-28T05:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.17,13.21,null,121.0,9.05,2022]
["2022-12-28T05:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.22,13.21,null,114.0,10.37,2022]
["2022-12-28T05:20:00.000000Z","USDR4",null,null,null,null,null,0.01,0.25,13.2,null,116.0,10.62,2022]
["2022-12-28T05:25:00.000000Z","USDR4",null,null,null,null,null,0.07,0.17,13.21,null,120.0,11.77,2022]
["2022-12-28T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.26,13.21,null,120.0,9.16,2022]
["2022-12-28T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.23,13.21,null,120.0,9.72,2022]
["2022-12-28T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.2,13.21,null,120.0,10.66,2022]
["2022-12-28T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.21,null,116.0,10.86,2022]
["2022-12-28T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.17,13.21,null,119.0,10.81,2022]
["2022-12-28T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.21,null,116.0,9.75,2022]
["2022-12-28T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.19,13.21,null,123.0,13.29,2022]
["2022-12-28T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.21,null,116.0,8.85,2022]
["2022-12-28T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.22,13.21,null,118.0,9.49,2022]
["2022-12-28T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.2,13.21,null,121.0,9.4,2022]
["2022-12-28T06:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.26,13.21,null,272.0,3.7,2022]
["2022-12-28T06:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.43,13.21,null,305.0,9.64,2022]
["2022-12-28T06:30:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,null,null,2022]
["2022-12-28T06:35:00.000000Z","USDR4",null,null,null,null,null,null,0.29,13.21,null,null,null,2022]
["2022-12-28T06:40:00.000000Z","USDR4",null,null,null,null,null,null,2.01,13.21,null,292.0,2.18,2022]
["2022-12-28T06:45:00.000000Z","USDR4",null,null,null,null,null,null,1.48,13.21,null,29.0,8.63,2022]
["2022-12-28T06:50:00.000000Z","USDR4",null,null,null,null,null,null,1.38,13.21,null,318.0,2.28,2022]
["2022-12-28T06:55:00.000000Z","USDR4",null,null,null,null,null,null,0.98,13.21,null,282.0,2.44,2022]
["2022-12-28T07:00:00.000000Z","USDR4",null,null,null,null,null,null,0.32,13.21,null,63.0,8.78,2022]
["2022-12-28T07:05:00.000000Z","USDR4",null,null,null,null,null,null,0.2,13.21,null,57.0,9.71,2022]
["2022-12-28T07:10:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.21,null,null,null,2022]
["2022-12-28T07:15:00.000000Z","USDR4",null,null,null,null,null,null,0.12,13.21,null,null,null,2022]
["2022-12-28T07:20:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,null,null,2022]
["2022-12-28T07:25:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,null,null,2022]
["2022-12-28T07:30:00.000000Z","USDR4",null,null,null,null,null,null,0.35,13.21,null,71.0,14.03,2022]
["2022-12-28T07:35:00.000000Z","USDR4",null,null,null,null,null,null,0.53,13.21,null,81.0,11.49,2022]
["2022-12-28T07:40:00.000000Z","USDR4",null,null,null,null,null,null,0.41,13.21,null,81.0,10.31,2022]
["2022-12-28T07:45:00.000000Z","USDR4",null,null,null,null,null,null,0.81,13.21,null,154.0,1.37,2022]
["2022-12-28T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.07,13.21,null,187.0,0.75,2022]
["2022-12-28T07:55:00.000000Z","USDR4",null,null,null,null,null,null,1.25,13.21,null,188.0,1.17,2022]
["2022-12-28T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.04,13.21,null,217.0,1.29,2022]
["2022-12-28T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.21,13.21,null,130.0,1.37,2022]
["2022-12-28T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.27,13.21,null,130.0,1.38,2022]
["2022-12-28T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.15,13.21,null,188.0,1.19,2022]
["2022-12-28T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.21,null,212.0,1.11,2022]
["2022-12-28T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.04,13.21,null,219.0,1.28,2022]
["2022-12-28T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.05,13.21,null,226.0,1.56,2022]
["2022-12-28T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.15,13.21,null,210.0,1.31,2022]
["2022-12-28T08:40:00.000000Z","USDR4",null,null,null,null,null,null,2.2,13.21,null,226.0,1.0,2022]
["2022-12-28T08:45:00.000000Z","USDR4",null,null,null,null,null,null,2.26,13.21,null,74.0,1.2,2022]
["2022-12-28T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.13,13.21,null,233.0,1.72,2022]
["2022-12-28T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.24,13.21,null,168.0,1.39,2022]
["2022-12-28T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.29,13.21,null,170.0,1.59,2022]
["2022-12-28T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.28,13.21,null,161.0,1.7,2022]
["2022-12-28T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.37,13.21,null,194.0,1.82,2022]
["2022-12-28T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.26,13.21,null,197.0,1.72,2022]
["2022-12-28T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.94,13.21,null,173.0,1.86,2022]
["2022-12-28T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.21,null,154.0,1.63,2022]
["2022-12-28T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.12,13.21,null,184.0,1.7,2022]
["2022-12-28T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.07,13.21,null,183.0,2.88,2022]
["2022-12-28T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.06,13.21,null,191.0,2.66,2022]
["2022-12-28T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.16,13.21,null,205.0,2.75,2022]
["2022-12-28T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.07,13.21,null,197.0,2.62,2022]
["2022-12-28T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.1,13.21,null,199.0,2.99,2022]
["2022-12-28T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.14,13.21,null,199.0,2.74,2022]
["2022-12-28T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.15,13.21,null,208.0,2.34,2022]
["2022-12-28T10:10:00.000000Z","USDR4",null,null,null,null,null,null,1.6,13.21,null,225.0,2.19,2022]
["2022-12-28T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.07,13.21,null,213.0,2.29,2022]
["2022-12-28T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.13,13.21,null,211.0,2.71,2022]
["2022-12-28T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.28,13.21,null,224.0,2.95,2022]
["2022-12-28T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.27,13.21,null,234.0,3.51,2022]
["2022-12-28T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.3,13.21,null,237.0,3.06,2022]
["2022-12-28T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,0.24,13.21,null,247.0,3.55,2022]
["2022-12-28T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.29,13.21,null,244.0,2.7,2022]
["2022-12-28T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.25,13.21,null,233.0,1.73,2022]
["2022-12-28T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.13,13.21,null,229.0,1.81,2022]
["2022-12-28T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.5,0.31,13.21,null,232.0,2.32,2022]
["2022-12-28T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.66,0.23,13.21,null,232.0,3.15,2022]
["2022-12-28T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.21,null,176.0,1.07,2022]
["2022-12-28T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.15,13.21,null,181.0,0.99,2022]
["2022-12-28T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.24,13.21,null,249.0,2.68,2022]
["2022-12-28T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.21,13.21,null,243.0,3.94,2022]
["2022-12-28T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.22,13.21,null,242.0,2.44,2022]
["2022-12-28T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.14,13.21,null,230.0,2.03,2022]
["2022-12-28T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.16,13.21,null,244.0,2.34,2022]
["2022-12-28T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.2,13.21,null,244.0,2.91,2022]
["2022-12-28T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.02,13.21,null,244.0,4.35,2022]
["2022-12-28T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.96,0.03,13.21,null,240.0,4.06,2022]
["2022-12-28T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.26,13.21,null,248.0,3.48,2022]
["2022-12-28T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.94,0.03,13.21,null,247.0,4.27,2022]
["2022-12-28T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.08,13.21,null,249.0,4.33,2022]
["2022-12-28T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.9,0.13,13.21,null,249.0,4.05,2022]
["2022-12-28T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.05,13.21,null,250.0,4.31,2022]
["2022-12-28T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.1,13.21,null,253.0,5.02,2022]
["2022-12-28T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.73,0.21,13.21,null,254.0,4.51,2022]
["2022-12-28T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.26,13.21,null,253.0,2.69,2022]
["2022-12-28T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.27,13.21,null,241.0,2.4,2022]
["2022-12-28T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.55,0.28,13.21,null,243.0,2.63,2022]
["2022-12-28T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.26,13.21,null,254.0,3.17,2022]
["2022-12-28T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.16,13.21,null,239.0,2.03,2022]
["2022-12-28T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.24,13.21,null,217.0,2.34,2022]
["2022-12-28T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.71,0.25,13.21,null,224.0,3.37,2022]
["2022-12-28T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.17,13.21,null,192.0,1.77,2022]
["2022-12-28T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.12,13.21,null,184.0,1.85,2022]
["2022-12-28T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.26,13.21,null,211.0,2.55,2022]
["2022-12-28T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.18,13.21,null,216.0,2.23,2022]
["2022-12-28T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.23,13.21,null,215.0,2.56,2022]
["2022-12-28T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.2,13.21,null,212.0,2.07,2022]
["2022-12-28T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.13,13.21,null,208.0,2.03,2022]
["2022-12-28T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.74,0.26,13.21,null,224.0,3.2,2022]
["2022-12-28T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.68,0.25,13.21,null,223.0,2.64,2022]
["2022-12-28T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.63,0.24,13.21,null,220.0,2.16,2022]
["2022-12-28T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.23,13.21,null,218.0,1.37,2022]
["2022-12-28T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.27,13.21,null,207.0,1.81,2022]
["2022-12-28T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.93,0.2,13.21,null,216.0,2.27,2022]
["2022-12-28T14:15:00.000000Z","USDR4",null,null,null,null,null,null,0.12,13.21,null,172.0,1.86,2022]
["2022-12-28T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.89,0.27,13.21,null,194.0,2.14,2022]
["2022-12-28T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.27,13.21,null,233.0,2.94,2022]
["2022-12-28T14:30:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.27,13.21,null,230.0,3.63,2022]
["2022-12-28T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.72,0.76,13.21,null,226.0,2.16,2022]
["2022-12-28T14:40:00.000000Z","USDR4",null,null,null,null,null,null,1.01,13.21,null,163.0,1.78,2022]
["2022-12-28T14:45:00.000000Z","USDR4",null,null,null,null,null,null,0.96,13.21,null,128.0,4.05,2022]
["2022-12-28T14:50:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.2,13.21,null,210.0,2.75,2022]
["2022-12-28T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.16,13.21,null,229.0,3.3,2022]
["2022-12-28T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.21,13.21,null,233.0,3.59,2022]
["2022-12-28T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.19,13.21,null,222.0,2.8,2022]
["2022-12-28T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.17,13.88,null,221.0,2.96,2022]
["2022-12-28T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.24,14.45,null,205.0,2.57,2022]
["2022-12-28T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.14,14.45,null,148.0,3.25,2022]
["2022-12-28T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.03,13.41,null,159.0,2.89,2022]
["2022-12-28T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.04,13.21,null,132.0,3.14,2022]
["2022-12-28T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.64,0.28,13.21,null,120.0,3.96,2022]
["2022-12-28T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.06,13.21,null,146.0,3.57,2022]
["2022-12-28T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.17,13.21,null,171.0,3.19,2022]
["2022-12-28T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.12,13.21,null,170.0,3.23,2022]
["2022-12-28T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.42,13.21,null,141.0,4.1,2022]
["2022-12-28T16:00:00.000000Z","USDR4",null,null,null,null,null,-0.82,0.35,13.21,null,118.0,4.82,2022]
["2022-12-28T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.81,0.34,13.21,null,121.0,3.81,2022]
["2022-12-28T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.04,13.21,null,180.0,2.08,2022]
["2022-12-28T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.11,13.21,null,165.0,2.34,2022]
["2022-12-28T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.2,13.21,null,158.0,2.01,2022]
["2022-12-28T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.44,13.21,null,201.0,2.01,2022]
["2022-12-28T16:30:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.63,13.21,null,215.0,2.16,2022]
["2022-12-28T16:35:00.000000Z","USDR4",null,null,null,null,null,null,0.12,13.21,null,87.0,6.58,2022]
["2022-12-28T16:40:00.000000Z","USDR4",null,null,null,null,null,null,0.16,13.21,null,90.0,6.05,2022]
["2022-12-28T16:45:00.000000Z","USDR4",null,null,null,null,null,null,0.17,13.21,null,103.0,4.84,2022]
["2022-12-28T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.26,13.21,null,192.0,3.2,2022]
["2022-12-28T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.08,13.21,null,210.0,3.54,2022]
["2022-12-28T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.77,1.15,13.21,null,217.0,3.79,2022]
["2022-12-28T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.08,13.21,null,207.0,3.38,2022]
["2022-12-28T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.08,13.21,null,199.0,3.28,2022]
["2022-12-28T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.16,13.21,null,194.0,2.98,2022]
["2022-12-28T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.02,13.21,null,209.0,3.68,2022]
["2022-12-28T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.01,13.21,null,209.0,3.8,2022]
["2022-12-28T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.04,13.21,null,210.0,3.59,2022]
["2022-12-28T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.12,13.21,null,203.0,2.98,2022]
["2022-12-28T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.16,13.21,null,200.0,2.01,2022]
["2022-12-28T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.05,13.21,null,185.0,1.43,2022]
["2022-12-28T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.05,13.21,null,172.0,1.57,2022]
["2022-12-28T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.21,null,196.0,1.34,2022]
["2022-12-28T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.05,13.21,null,212.0,1.19,2022]
["2022-12-28T18:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.1,13.21,null,256.0,1.74,2022]
["2022-12-28T18:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.02,13.21,null,232.0,1.26,2022]
["2022-12-28T18:15:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.02,13.21,null,238.0,1.44,2022]
["2022-12-28T18:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.03,13.21,null,241.0,1.31,2022]
["2022-12-28T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.06,13.21,null,229.0,0.88,2022]
["2022-12-28T18:30:00.000000Z","USDR4",null,null,null,null,null,0.02,0.09,13.21,null,232.0,0.96,2022]
["2022-12-28T18:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.05,13.21,null,214.0,0.8,2022]
["2022-12-28T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.03,13.21,null,222.0,1.24,2022]
["2022-12-28T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.06,13.21,null,223.0,1.27,2022]
["2022-12-28T18:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.5,13.21,null,226.0,1.3,2022]
["2022-12-28T18:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.02,13.21,null,222.0,1.48,2022]
["2022-12-28T19:00:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.29,13.21,null,246.0,1.39,2022]
["2022-12-28T19:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.13,13.21,null,257.0,1.74,2022]
["2022-12-28T19:10:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.21,null,241.0,1.16,2022]
["2022-12-28T19:15:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.1,13.21,null,267.0,1.1,2022]
["2022-12-28T19:20:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.09,13.21,null,126.0,1.35,2022]
["2022-12-28T19:25:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.04,13.21,null,246.0,0.36,2022]
["2022-12-28T19:30:00.000000Z","USDR4",null,null,null,null,null,0.0,0.08,13.21,null,287.0,0.32,2022]
["2022-12-28T19:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.46,13.21,null,94.0,1.31,2022]
["2022-12-28T19:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.88,13.21,null,162.0,0.1,2022]
["2022-12-28T19:45:00.000000Z","USDR4",null,null,null,null,null,0.11,0.17,13.21,null,108.0,0.22,2022]
["2022-12-28T19:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.03,13.21,null,84.0,0.62,2022]
["2022-12-28T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.62,13.21,null,77.0,0.33,2022]
["2022-12-28T20:00:00.000000Z","USDR4",null,null,null,null,null,-0.59,1.38,13.21,null,94.0,0.67,2022]
["2022-12-28T20:05:00.000000Z","USDR4",null,null,null,null,null,0.09,0.04,13.21,null,73.0,0.67,2022]
["2022-12-28T20:10:00.000000Z","USDR4",null,null,null,null,null,0.28,0.13,13.21,null,66.0,1.41,2022]
["2022-12-28T20:15:00.000000Z","USDR4",null,null,null,null,null,0.44,0.15,13.21,null,73.0,2.31,2022]
["2022-12-28T20:20:00.000000Z","USDR4",null,null,null,null,null,0.51,0.11,13.21,null,70.0,2.56,2022]
["2022-12-28T20:25:00.000000Z","USDR4",null,null,null,null,null,0.48,0.13,13.21,null,73.0,2.5,2022]
["2022-12-28T20:30:00.000000Z","USDR4",null,null,null,null,null,0.56,0.14,13.21,null,64.0,2.52,2022]
["2022-12-28T20:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.76,13.21,null,51.0,1.49,2022]
["2022-12-28T20:40:00.000000Z","USDR4",null,null,null,null,null,0.59,0.17,13.21,null,58.0,2.28,2022]
["2022-12-28T20:45:00.000000Z","USDR4",null,null,null,null,null,0.01,1.24,13.21,null,34.0,1.58,2022]
["2022-12-28T20:50:00.000000Z","USDR4",null,null,null,null,null,0.49,0.19,13.21,null,33.0,1.81,2022]
["2022-12-28T20:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.55,13.21,null,36.0,2.46,2022]
["2022-12-28T21:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.08,13.21,null,19.0,1.39,2022]
["2022-12-28T21:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.16,13.21,null,69.0,2.26,2022]
["2022-12-28T21:10:00.000000Z","USDR4",null,null,null,null,null,0.51,0.11,13.21,null,48.0,2.07,2022]
["2022-12-28T21:15:00.000000Z","USDR4",null,null,null,null,null,0.56,0.11,13.21,null,56.0,2.49,2022]
["2022-12-28T21:20:00.000000Z","USDR4",null,null,null,null,null,0.37,0.11,13.21,null,35.0,1.77,2022]
["2022-12-28T21:25:00.000000Z","USDR4",null,null,null,null,null,0.3,0.09,13.21,null,38.0,1.87,2022]
["2022-12-28T21:30:00.000000Z","USDR4",null,null,null,null,null,0.39,0.13,13.21,null,39.0,1.98,2022]
["2022-12-28T21:35:00.000000Z","USDR4",null,null,null,null,null,0.44,0.11,13.21,null,55.0,1.94,2022]
["2022-12-28T21:40:00.000000Z","USDR4",null,null,null,null,null,0.32,0.1,13.21,null,22.0,1.75,2022]
["2022-12-28T21:45:00.000000Z","USDR4",null,null,null,null,null,0.34,0.13,13.21,null,42.0,1.83,2022]
["2022-12-28T21:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.12,13.21,null,11.0,1.4,2022]
["2022-12-28T21:55:00.000000Z","USDR4",null,null,null,null,null,0.25,0.06,13.21,null,18.0,1.64,2022]
["2022-12-28T22:00:00.000000Z","USDR4",null,null,null,null,null,0.28,0.13,13.21,null,34.0,1.87,2022]
["2022-12-28T22:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.21,13.21,null,3.0,1.64,2022]
["2022-12-28T22:10:00.000000Z","USDR4",null,null,null,null,null,0.21,0.04,13.21,null,24.0,1.49,2022]
["2022-12-28T22:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.02,13.21,null,26.0,1.43,2022]
["2022-12-28T22:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.03,13.21,null,23.0,1.53,2022]
["2022-12-28T22:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.02,13.21,null,20.0,1.54,2022]
["2022-12-28T22:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.02,13.21,null,21.0,1.44,2022]
["2022-12-28T22:35:00.000000Z","USDR4",null,null,null,null,null,0.13,0.13,13.21,null,13.0,1.67,2022]
["2022-12-28T22:40:00.000000Z","USDR4",null,null,null,null,null,0.09,0.56,13.21,null,29.0,1.67,2022]
["2022-12-28T22:45:00.000000Z","USDR4",null,null,null,null,null,0.18,0.02,13.21,null,20.0,1.39,2022]
["2022-12-28T22:50:00.000000Z","USDR4",null,null,null,null,null,0.16,0.09,13.21,null,14.0,1.55,2022]
["2022-12-28T22:55:00.000000Z","USDR4",null,null,null,null,null,0.17,0.01,13.21,null,15.0,1.33,2022]
["2022-12-28T23:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.22,13.21,null,42.0,1.64,2022]
["2022-12-28T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.28,13.21,null,303.0,1.57,2022]
["2022-12-28T23:10:00.000000Z","USDR4",null,null,null,null,null,0.07,0.58,13.21,null,339.0,0.96,2022]
["2022-12-28T23:15:00.000000Z","USDR4",null,null,null,null,null,0.3,0.26,13.21,null,29.0,0.87,2022]
["2022-12-28T23:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.02,13.21,null,30.0,1.28,2022]
["2022-12-28T23:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.01,13.21,null,39.0,1.19,2022]
["2022-12-28T23:30:00.000000Z","USDR4",null,null,null,null,null,0.21,0.01,13.21,null,68.0,1.47,2022]
["2022-12-28T23:35:00.000000Z","USDR4",null,null,null,null,null,0.22,0.02,13.21,null,77.0,1.69,2022]
["2022-12-28T23:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.02,13.21,null,66.0,1.45,2022]
["2022-12-28T23:45:00.000000Z","USDR4",null,null,null,null,null,0.14,0.02,13.21,null,63.0,1.04,2022]
["2022-12-28T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.2,13.21,null,264.0,1.2,2022]
["2022-12-28T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.03,13.21,null,258.0,1.55,2022]
["2022-12-29T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.07,13.21,null,256.0,2.03,2022]
["2022-12-29T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.04,13.21,null,256.0,2.24,2022]
["2022-12-29T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.04,13.21,null,254.0,2.83,2022]
["2022-12-29T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.04,13.21,null,250.0,3.22,2022]
["2022-12-29T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.03,13.21,null,251.0,2.97,2022]
["2022-12-29T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.02,13.21,null,247.0,2.88,2022]
["2022-12-29T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.65,0.04,13.21,null,249.0,3.09,2022]
["2022-12-29T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.61,0.04,13.21,null,251.0,2.47,2022]
["2022-12-29T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.05,13.21,null,251.0,2.39,2022]
["2022-12-29T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.11,13.21,null,248.0,2.5,2022]
["2022-12-29T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.48,0.15,13.21,null,258.0,3.68,2022]
["2022-12-29T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.49,0.13,13.21,null,271.0,3.71,2022]
["2022-12-29T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.15,13.21,null,276.0,3.53,2022]
["2022-12-29T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.11,13.21,null,267.0,3.1,2022]
["2022-12-29T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.21,null,249.0,2.89,2022]
["2022-12-29T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.08,13.21,null,254.0,2.67,2022]
["2022-12-29T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.06,13.21,null,258.0,2.52,2022]
["2022-12-29T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.07,13.21,null,255.0,2.01,2022]
["2022-12-29T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.21,null,258.0,1.7,2022]
["2022-12-29T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.07,13.21,null,246.0,2.04,2022]
["2022-12-29T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.1,13.21,null,241.0,2.38,2022]
["2022-12-29T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.06,13.21,null,238.0,2.29,2022]
["2022-12-29T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.02,13.21,null,237.0,2.03,2022]
["2022-12-29T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.21,null,220.0,2.01,2022]
["2022-12-29T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.03,13.21,null,219.0,1.95,2022]
["2022-12-29T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.21,null,216.0,1.93,2022]
["2022-12-29T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.04,13.21,null,223.0,1.75,2022]
["2022-12-29T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.03,13.21,null,229.0,1.8,2022]
["2022-12-29T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.21,null,230.0,2.18,2022]
["2022-12-29T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.09,13.21,null,237.0,2.91,2022]
["2022-12-29T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.08,13.21,null,232.0,2.66,2022]
["2022-12-29T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.09,13.21,null,234.0,3.47,2022]
["2022-12-29T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.16,13.21,null,240.0,3.65,2022]
["2022-12-29T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.09,13.21,null,236.0,3.99,2022]
["2022-12-29T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.1,13.21,null,239.0,3.82,2022]
["2022-12-29T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.07,13.21,null,245.0,4.02,2022]
["2022-12-29T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.07,13.21,null,243.0,4.51,2022]
["2022-12-29T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.07,13.21,null,241.0,4.57,2022]
["2022-12-29T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.07,13.21,null,242.0,4.82,2022]
["2022-12-29T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.05,13.21,null,239.0,5.24,2022]
["2022-12-29T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.03,13.21,null,238.0,4.58,2022]
["2022-12-29T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.06,13.21,null,235.0,4.33,2022]
["2022-12-29T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.06,13.21,null,235.0,3.61,2022]
["2022-12-29T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.21,null,211.0,2.76,2022]
["2022-12-29T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.03,13.21,null,203.0,2.72,2022]
["2022-12-29T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.21,null,216.0,2.73,2022]
["2022-12-29T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.06,13.21,null,197.0,2.1,2022]
["2022-12-29T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.05,13.21,null,181.0,2.4,2022]
["2022-12-29T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.02,13.21,null,189.0,2.18,2022]
["2022-12-29T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.06,13.21,null,202.0,2.02,2022]
["2022-12-29T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.07,13.21,null,190.0,1.56,2022]
["2022-12-29T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.05,13.21,null,198.0,1.97,2022]
["2022-12-29T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.06,13.21,null,189.0,2.05,2022]
["2022-12-29T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.07,13.21,null,183.0,1.95,2022]
["2022-12-29T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.01,13.21,null,217.0,2.31,2022]
["2022-12-29T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.03,13.21,null,173.0,1.87,2022]
["2022-12-29T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.01,13.21,null,206.0,1.96,2022]
["2022-12-29T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.01,13.21,null,242.0,1.28,2022]
["2022-12-29T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.21,null,214.0,1.25,2022]
["2022-12-29T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.07,13.21,null,191.0,1.1,2022]
["2022-12-29T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.08,13.21,null,190.0,0.99,2022]
["2022-12-29T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.04,13.21,null,224.0,0.94,2022]
["2022-12-29T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.07,13.21,null,168.0,0.93,2022]
["2022-12-29T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.08,13.21,null,165.0,1.02,2022]
["2022-12-29T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.07,13.21,null,152.0,1.19,2022]
["2022-12-29T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.21,null,158.0,1.08,2022]
["2022-12-29T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.21,null,144.0,1.18,2022]
["2022-12-29T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.08,13.21,null,182.0,0.85,2022]
["2022-12-29T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.21,null,228.0,0.43,2022]
["2022-12-29T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.11,13.21,null,178.0,1.07,2022]
["2022-12-29T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.08,13.21,null,194.0,1.34,2022]
["2022-12-29T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.69,13.21,null,200.0,0.96,2022]
["2022-12-29T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.21,null,213.0,1.13,2022]
["2022-12-29T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.05,13.21,null,226.0,1.08,2022]
["2022-12-29T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.21,null,145.0,0.98,2022]
["2022-12-29T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.1,13.21,null,142.0,1.09,2022]
["2022-12-29T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.21,null,149.0,0.91,2022]
["2022-12-29T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.12,13.21,null,170.0,0.6,2022]
["2022-12-29T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.1,13.21,null,175.0,0.55,2022]
["2022-12-29T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.1,13.21,null,164.0,0.66,2022]
["2022-12-29T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.12,13.21,null,172.0,0.36,2022]
["2022-12-29T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.21,null,184.0,0.49,2022]
["2022-12-29T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.21,null,177.0,0.46,2022]
["2022-12-29T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.02,13.21,null,182.0,0.92,2022]
["2022-12-29T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.21,null,164.0,0.58,2022]
["2022-12-29T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.06,13.21,null,183.0,0.7,2022]
["2022-12-29T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.03,13.21,null,209.0,0.67,2022]
["2022-12-29T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.02,13.21,null,211.0,0.77,2022]
["2022-12-29T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.21,null,178.0,0.62,2022]
["2022-12-29T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.08,13.21,null,176.0,0.76,2022]
["2022-12-29T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.03,13.21,null,199.0,1.07,2022]
["2022-12-29T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.13,13.21,null,219.0,1.09,2022]
["2022-12-29T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.21,null,210.0,1.38,2022]
["2022-12-29T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.15,13.21,null,229.0,1.61,2022]
["2022-12-29T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.02,13.21,null,223.0,1.96,2022]
["2022-12-29T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.02,13.21,null,222.0,2.3,2022]
["2022-12-29T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.04,13.21,null,212.0,2.49,2022]
["2022-12-29T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.1,13.21,null,213.0,1.75,2022]
["2022-12-29T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.11,13.21,null,190.0,1.84,2022]
["2022-12-29T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.14,13.21,null,176.0,2.23,2022]
["2022-12-29T08:20:00.000000Z","USDR4",null,null,null,null,null,0.0,0.15,13.21,null,191.0,1.91,2022]
["2022-12-29T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.16,13.21,null,171.0,1.61,2022]
["2022-12-29T08:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.21,null,160.0,1.91,2022]
["2022-12-29T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.21,null,172.0,2.34,2022]
["2022-12-29T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.16,13.21,null,171.0,2.58,2022]
["2022-12-29T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.14,13.21,null,190.0,2.91,2022]
["2022-12-29T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.14,13.21,null,181.0,2.35,2022]
["2022-12-29T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.11,13.21,null,186.0,2.86,2022]
["2022-12-29T09:00:00.000000Z","USDR4",null,null,null,null,null,0.04,0.14,13.21,null,188.0,2.46,2022]
["2022-12-29T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.1,13.21,null,193.0,3.0,2022]
["2022-12-29T09:10:00.000000Z","USDR4",null,null,null,null,null,0.11,0.17,13.21,null,166.0,2.01,2022]
["2022-12-29T09:15:00.000000Z","USDR4",null,null,null,null,null,0.02,0.14,13.21,null,177.0,2.2,2022]
["2022-12-29T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.1,13.21,null,193.0,3.0,2022]
["2022-12-29T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.21,null,170.0,2.76,2022]
["2022-12-29T09:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.12,13.21,null,170.0,2.78,2022]
["2022-12-29T09:35:00.000000Z","USDR4",null,null,null,null,null,0.03,0.11,13.21,null,185.0,2.17,2022]
["2022-12-29T09:40:00.000000Z","USDR4",null,null,null,null,null,0.0,0.12,13.21,null,182.0,2.81,2022]
["2022-12-29T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.09,13.21,null,186.0,2.36,2022]
["2022-12-29T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.21,null,196.0,2.32,2022]
["2022-12-29T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.21,null,190.0,2.33,2022]
["2022-12-29T10:00:00.000000Z","USDR4",null,null,null,null,null,0.09,0.07,13.21,null,185.0,3.13,2022]
["2022-12-29T10:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.21,null,162.0,2.16,2022]
["2022-12-29T10:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.03,13.21,null,176.0,3.11,2022]
["2022-12-29T10:15:00.000000Z","USDR4",null,null,null,null,null,0.13,0.05,13.21,null,174.0,3.05,2022]
["2022-12-29T10:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.06,13.21,null,163.0,2.58,2022]
["2022-12-29T10:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.21,null,154.0,1.66,2022]
["2022-12-29T10:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.06,13.21,null,174.0,2.0,2022]
["2022-12-29T10:35:00.000000Z","USDR4",null,null,null,null,null,0.21,0.04,13.21,null,167.0,1.73,2022]
["2022-12-29T10:40:00.000000Z","USDR4",null,null,null,null,null,0.25,0.08,13.21,null,162.0,1.63,2022]
["2022-12-29T10:45:00.000000Z","USDR4",null,null,null,null,null,0.24,0.09,13.21,null,118.0,1.23,2022]
["2022-12-29T10:50:00.000000Z","USDR4",null,null,null,null,null,0.32,0.04,13.21,null,150.0,1.58,2022]
["2022-12-29T10:55:00.000000Z","USDR4",null,null,null,null,null,0.11,0.14,13.21,null,92.0,1.01,2022]
["2022-12-29T11:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.07,13.21,null,113.0,0.97,2022]
["2022-12-29T11:05:00.000000Z","USDR4",null,null,null,null,null,0.26,0.12,13.21,null,130.0,1.76,2022]
["2022-12-29T11:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.06,13.21,null,146.0,1.46,2022]
["2022-12-29T11:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.12,13.82,null,83.0,2.4,2022]
["2022-12-29T11:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.06,14.45,null,151.0,2.28,2022]
["2022-12-29T11:25:00.000000Z","USDR4",null,null,null,null,null,0.43,0.64,14.45,null,66.0,3.57,2022]
["2022-12-29T11:30:00.000000Z","USDR4",null,null,null,null,null,0.37,0.02,13.46,null,73.0,2.55,2022]
["2022-12-29T11:35:00.000000Z","USDR4",null,null,null,null,null,0.29,0.05,13.21,null,91.0,1.87,2022]
["2022-12-29T11:40:00.000000Z","USDR4",null,null,null,null,null,0.34,0.02,13.21,null,80.0,1.86,2022]
["2022-12-29T11:45:00.000000Z","USDR4",null,null,null,null,null,0.31,0.02,13.21,null,62.0,2.19,2022]
["2022-12-29T11:50:00.000000Z","USDR4",null,null,null,null,null,0.29,0.04,13.21,null,71.0,2.63,2022]
["2022-12-29T11:55:00.000000Z","USDR4",null,null,null,null,null,0.33,0.02,13.21,null,72.0,3.33,2022]
["2022-12-29T12:00:00.000000Z","USDR4",null,null,null,null,null,0.3,0.05,13.21,null,69.0,2.47,2022]
["2022-12-29T12:05:00.000000Z","USDR4",null,null,null,null,null,0.29,0.08,13.21,null,58.0,1.86,2022]
["2022-12-29T12:10:00.000000Z","USDR4",null,null,null,null,null,0.24,0.03,13.21,null,53.0,2.36,2022]
["2022-12-29T12:15:00.000000Z","USDR4",null,null,null,null,null,0.21,0.04,13.21,null,47.0,2.95,2022]
["2022-12-29T12:20:00.000000Z","USDR4",null,null,null,null,null,0.21,0.06,13.21,null,62.0,1.49,2022]
["2022-12-29T12:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.05,13.21,null,60.0,2.02,2022]
["2022-12-29T12:30:00.000000Z","USDR4",null,null,null,null,null,0.22,0.06,13.21,null,60.0,1.93,2022]
["2022-12-29T12:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.03,13.21,null,56.0,2.08,2022]
["2022-12-29T12:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.01,13.21,null,41.0,2.75,2022]
["2022-12-29T12:45:00.000000Z","USDR4",null,null,null,null,null,0.22,0.03,13.21,null,51.0,2.21,2022]
["2022-12-29T12:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.08,13.21,null,73.0,2.22,2022]
["2022-12-29T12:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.16,13.21,null,68.0,2.99,2022]
["2022-12-29T13:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.12,13.21,null,80.0,2.33,2022]
["2022-12-29T13:05:00.000000Z","USDR4",null,null,null,null,null,0.2,0.04,13.21,null,81.0,1.94,2022]
["2022-12-29T13:10:00.000000Z","USDR4",null,null,null,null,null,0.17,0.05,13.21,null,61.0,1.92,2022]
["2022-12-29T13:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.04,13.21,null,70.0,2.65,2022]
["2022-12-29T13:20:00.000000Z","USDR4",null,null,null,null,null,0.19,0.04,13.21,null,77.0,2.14,2022]
["2022-12-29T13:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.02,13.21,null,66.0,1.88,2022]
["2022-12-29T13:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.02,13.21,null,60.0,2.37,2022]
["2022-12-29T13:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.02,13.21,null,61.0,1.9,2022]
["2022-12-29T13:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.02,13.21,null,50.0,2.47,2022]
["2022-12-29T13:45:00.000000Z","USDR4",null,null,null,null,null,0.2,0.03,13.21,null,53.0,2.06,2022]
["2022-12-29T13:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.01,13.21,null,48.0,1.71,2022]
["2022-12-29T13:55:00.000000Z","USDR4",null,null,null,null,null,0.16,0.02,13.21,null,59.0,1.67,2022]
["2022-12-29T14:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.02,13.21,null,51.0,1.73,2022]
["2022-12-29T14:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.01,13.21,null,51.0,1.63,2022]
["2022-12-29T14:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.01,13.21,null,66.0,1.42,2022]
["2022-12-29T14:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.05,13.21,null,74.0,1.61,2022]
["2022-12-29T14:20:00.000000Z","USDR4",null,null,null,null,null,0.17,0.03,13.21,null,78.0,2.01,2022]
["2022-12-29T14:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.04,13.21,null,57.0,1.86,2022]
["2022-12-29T14:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.01,13.21,null,54.0,1.7,2022]
["2022-12-29T14:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.02,13.21,null,50.0,1.48,2022]
["2022-12-29T14:40:00.000000Z","USDR4",null,null,null,null,null,0.15,0.03,13.21,null,54.0,1.73,2022]
["2022-12-29T14:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.72,13.21,null,51.0,1.69,2022]
["2022-12-29T14:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.88,13.21,null,72.0,1.99,2022]
["2022-12-29T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.99,13.21,null,63.0,3.19,2022]
["2022-12-29T15:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.04,13.21,null,81.0,2.0,2022]
["2022-12-29T15:05:00.000000Z","USDR4",null,null,null,null,null,0.01,0.93,13.21,null,68.0,2.6,2022]
["2022-12-29T15:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.04,13.21,null,79.0,2.31,2022]
["2022-12-29T15:15:00.000000Z","USDR4",null,null,null,null,null,0.34,0.24,13.21,null,65.0,2.87,2022]
["2022-12-29T15:20:00.000000Z","USDR4",null,null,null,null,null,0.23,0.1,13.21,null,49.0,1.95,2022]
["2022-12-29T15:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.06,13.21,null,56.0,2.75,2022]
["2022-12-29T15:30:00.000000Z","USDR4",null,null,null,null,null,0.17,0.11,13.21,null,49.0,2.94,2022]
["2022-12-29T15:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.07,13.21,null,54.0,2.76,2022]
["2022-12-29T15:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.03,13.21,null,67.0,2.55,2022]
["2022-12-29T15:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.03,13.21,null,77.0,2.85,2022]
["2022-12-29T15:50:00.000000Z","USDR4",null,null,null,null,null,0.2,0.02,13.21,null,50.0,2.36,2022]
["2022-12-29T15:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.85,13.21,null,49.0,3.04,2022]
["2022-12-29T16:00:00.000000Z","USDR4",null,null,null,null,null,0.26,0.04,13.21,null,64.0,2.48,2022]
["2022-12-29T16:05:00.000000Z","USDR4",null,null,null,null,null,0.21,0.13,13.21,null,91.0,3.46,2022]
["2022-12-29T16:10:00.000000Z","USDR4",null,null,null,null,null,0.23,0.04,13.21,null,74.0,2.46,2022]
["2022-12-29T16:15:00.000000Z","USDR4",null,null,null,null,null,0.25,0.02,13.21,null,74.0,3.09,2022]
["2022-12-29T16:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.01,13.21,null,78.0,3.13,2022]
["2022-12-29T16:25:00.000000Z","USDR4",null,null,null,null,null,0.27,0.06,13.21,null,73.0,2.23,2022]
["2022-12-29T16:30:00.000000Z","USDR4",null,null,null,null,null,0.25,0.05,13.21,null,74.0,1.97,2022]
["2022-12-29T16:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.03,13.21,null,64.0,3.09,2022]
["2022-12-29T16:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.03,13.21,null,79.0,1.95,2022]
["2022-12-29T16:45:00.000000Z","USDR4",null,null,null,null,null,0.21,0.03,13.21,null,80.0,1.91,2022]
["2022-12-29T16:50:00.000000Z","USDR4",null,null,null,null,null,0.2,0.07,13.21,null,85.0,1.31,2022]
["2022-12-29T16:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.16,13.21,null,96.0,2.85,2022]
["2022-12-29T17:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.08,13.21,null,106.0,3.14,2022]
["2022-12-29T17:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.17,13.21,null,109.0,3.76,2022]
["2022-12-29T17:10:00.000000Z","USDR4",null,null,null,null,null,0.3,0.17,13.21,null,112.0,3.73,2022]
["2022-12-29T17:15:00.000000Z","USDR4",null,null,null,null,null,0.24,0.21,13.21,null,119.0,3.9,2022]
["2022-12-29T17:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.14,13.21,null,113.0,4.18,2022]
["2022-12-29T17:25:00.000000Z","USDR4",null,null,null,null,null,0.19,0.11,13.21,null,110.0,3.13,2022]
["2022-12-29T17:30:00.000000Z","USDR4",null,null,null,null,null,0.15,0.16,13.21,null,119.0,3.04,2022]
["2022-12-29T17:35:00.000000Z","USDR4",null,null,null,null,null,0.17,0.1,13.21,null,120.0,3.93,2022]
["2022-12-29T17:40:00.000000Z","USDR4",null,null,null,null,null,0.2,0.17,13.21,null,115.0,3.72,2022]
["2022-12-29T17:45:00.000000Z","USDR4",null,null,null,null,null,0.17,0.14,13.21,null,121.0,3.87,2022]
["2022-12-29T17:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.13,13.21,null,121.0,4.33,2022]
["2022-12-29T17:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.21,null,126.0,4.04,2022]
["2022-12-29T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.22,13.21,null,132.0,3.91,2022]
["2022-12-29T18:05:00.000000Z","USDR4",null,null,null,null,null,0.1,0.16,13.21,null,121.0,4.02,2022]
["2022-12-29T18:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.2,13.21,null,120.0,3.85,2022]
["2022-12-29T18:15:00.000000Z","USDR4",null,null,null,null,null,0.1,0.12,13.21,null,123.0,3.92,2022]
["2022-12-29T18:20:00.000000Z","USDR4",null,null,null,null,null,0.07,0.17,13.21,null,122.0,3.34,2022]
["2022-12-29T18:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.12,13.21,null,119.0,2.37,2022]
["2022-12-29T18:30:00.000000Z","USDR4",null,null,null,null,null,0.1,0.15,13.21,null,120.0,2.59,2022]
["2022-12-29T18:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.21,13.21,null,118.0,3.82,2022]
["2022-12-29T18:40:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.07,13.21,null,123.0,2.73,2022]
["2022-12-29T18:45:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.18,13.21,null,117.0,4.02,2022]
["2022-12-29T18:50:00.000000Z","USDR4",null,null,null,null,null,0.12,0.12,13.21,null,116.0,5.66,2022]
["2022-12-29T18:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.08,13.21,null,113.0,4.41,2022]
["2022-12-29T19:00:00.000000Z","USDR4",null,null,null,null,null,0.17,0.17,13.21,null,114.0,3.71,2022]
["2022-12-29T19:05:00.000000Z","USDR4",null,null,null,null,null,0.25,0.17,13.21,null,108.0,4.51,2022]
["2022-12-29T19:10:00.000000Z","USDR4",null,null,null,null,null,0.39,0.14,13.21,null,93.0,3.16,2022]
["2022-12-29T19:15:00.000000Z","USDR4",null,null,null,null,null,0.31,0.14,13.21,null,95.0,2.19,2022]
["2022-12-29T19:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.18,13.21,null,112.0,2.58,2022]
["2022-12-29T19:25:00.000000Z","USDR4",null,null,null,null,null,0.2,0.18,13.21,null,110.0,3.41,2022]
["2022-12-29T19:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.21,13.21,null,116.0,4.6,2022]
["2022-12-29T19:35:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.59,13.21,null,118.0,2.5,2022]
["2022-12-29T19:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.19,13.21,null,110.0,3.57,2022]
["2022-12-29T19:45:00.000000Z","USDR4",null,null,null,null,null,0.08,0.19,13.21,null,123.0,2.33,2022]
["2022-12-29T19:50:00.000000Z","USDR4",null,null,null,null,null,0.06,0.14,13.21,null,121.0,3.39,2022]
["2022-12-29T19:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.21,null,127.0,2.22,2022]
["2022-12-29T20:00:00.000000Z","USDR4",null,null,null,null,null,0.1,0.13,13.21,null,116.0,2.86,2022]
["2022-12-29T20:05:00.000000Z","USDR4",null,null,null,null,null,0.13,0.16,13.21,null,139.0,2.5,2022]
["2022-12-29T20:10:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.16,13.21,null,141.0,2.71,2022]
["2022-12-29T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.2,13.21,null,132.0,3.69,2022]
["2022-12-29T20:20:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.21,null,121.0,3.11,2022]
["2022-12-29T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.13,13.21,null,143.0,3.12,2022]
["2022-12-29T20:30:00.000000Z","USDR4",null,null,null,null,null,0.06,0.14,13.21,null,137.0,2.66,2022]
["2022-12-29T20:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.14,13.21,null,134.0,3.74,2022]
["2022-12-29T20:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.17,13.21,null,144.0,2.95,2022]
["2022-12-29T20:45:00.000000Z","USDR4",null,null,null,null,null,0.03,0.37,13.21,null,135.0,3.58,2022]
["2022-12-29T20:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.21,13.21,null,142.0,2.66,2022]
["2022-12-29T20:55:00.000000Z","USDR4",null,null,null,null,null,0.22,0.11,13.21,null,121.0,2.32,2022]
["2022-12-29T21:00:00.000000Z","USDR4",null,null,null,null,null,0.15,0.09,13.21,null,134.0,3.44,2022]
["2022-12-29T21:05:00.000000Z","USDR4",null,null,null,null,null,0.24,0.07,13.21,null,117.0,3.27,2022]
["2022-12-29T21:10:00.000000Z","USDR4",null,null,null,null,null,0.22,0.05,13.21,null,116.0,2.81,2022]
["2022-12-29T21:15:00.000000Z","USDR4",null,null,null,null,null,0.18,0.07,13.21,null,130.0,3.74,2022]
["2022-12-29T21:20:00.000000Z","USDR4",null,null,null,null,null,0.2,0.09,13.21,null,135.0,3.25,2022]
["2022-12-29T21:25:00.000000Z","USDR4",null,null,null,null,null,0.22,0.09,13.21,null,132.0,2.86,2022]
["2022-12-29T21:30:00.000000Z","USDR4",null,null,null,null,null,0.2,0.12,13.21,null,126.0,3.15,2022]
["2022-12-29T21:35:00.000000Z","USDR4",null,null,null,null,null,0.2,0.08,13.21,null,121.0,2.96,2022]
["2022-12-29T21:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.1,13.21,null,122.0,2.56,2022]
["2022-12-29T21:45:00.000000Z","USDR4",null,null,null,null,null,0.35,0.03,13.21,null,130.0,1.06,2022]
["2022-12-29T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,1.14,13.21,null,159.0,0.6,2022]
["2022-12-29T21:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.03,13.21,null,173.0,0.47,2022]
["2022-12-29T22:00:00.000000Z","USDR4",null,null,null,null,null,0.27,0.09,13.21,null,145.0,0.53,2022]
["2022-12-29T22:05:00.000000Z","USDR4",null,null,null,null,null,0.31,0.04,13.21,null,124.0,0.82,2022]
["2022-12-29T22:10:00.000000Z","USDR4",null,null,null,null,null,0.28,0.1,13.21,null,131.0,1.35,2022]
["2022-12-29T22:15:00.000000Z","USDR4",null,null,null,null,null,0.26,0.05,13.21,null,144.0,0.8,2022]
["2022-12-29T22:20:00.000000Z","USDR4",null,null,null,null,null,0.22,0.02,13.21,null,139.0,1.39,2022]
["2022-12-29T22:25:00.000000Z","USDR4",null,null,null,null,null,0.21,0.02,13.21,null,149.0,1.01,2022]
["2022-12-29T22:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.1,13.21,null,169.0,1.01,2022]
["2022-12-29T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.08,13.21,null,200.0,1.26,2022]
["2022-12-29T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.21,null,188.0,1.57,2022]
["2022-12-29T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.02,13.21,null,215.0,1.41,2022]
["2022-12-29T22:50:00.000000Z","USDR4",null,null,null,null,null,0.07,0.12,13.21,null,185.0,1.0,2022]
["2022-12-29T22:55:00.000000Z","USDR4",null,null,null,null,null,0.19,0.08,13.21,null,135.0,2.86,2022]
["2022-12-29T23:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.12,13.21,null,155.0,1.85,2022]
["2022-12-29T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.75,1.5,13.21,null,166.0,2.01,2022]
["2022-12-29T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.1,13.21,null,204.0,1.74,2022]
["2022-12-29T23:15:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.36,13.21,null,205.0,2.08,2022]
["2022-12-29T23:20:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.21,null,171.0,2.25,2022]
["2022-12-29T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.14,13.21,null,164.0,1.95,2022]
["2022-12-29T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.56,0.88,13.21,null,193.0,4.14,2022]
["2022-12-29T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.21,null,172.0,2.14,2022]
["2022-12-29T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.05,13.21,null,182.0,1.84,2022]
["2022-12-29T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.12,13.21,null,170.0,1.79,2022]
["2022-12-29T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.11,13.21,null,185.0,1.63,2022]
["2022-12-29T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.06,13.21,null,179.0,1.69,2022]
["2022-12-30T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.12,13.21,null,192.0,1.65,2022]
["2022-12-30T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.08,13.21,null,188.0,1.7,2022]
["2022-12-30T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.08,13.21,null,205.0,1.5,2022]
["2022-12-30T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.03,13.21,null,228.0,1.79,2022]
["2022-12-30T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.07,13.21,null,220.0,1.78,2022]
["2022-12-30T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.21,null,221.0,1.51,2022]
["2022-12-30T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.1,13.21,null,216.0,1.5,2022]
["2022-12-30T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.05,13.21,null,195.0,1.2,2022]
["2022-12-30T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.09,13.21,null,203.0,1.34,2022]
["2022-12-30T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.09,13.21,null,210.0,1.32,2022]
["2022-12-30T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.08,13.21,null,188.0,1.26,2022]
["2022-12-30T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.21,null,200.0,1.03,2022]
["2022-12-30T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.05,13.21,null,219.0,1.57,2022]
["2022-12-30T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.06,13.21,null,216.0,1.3,2022]
["2022-12-30T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.21,null,216.0,1.47,2022]
["2022-12-30T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.05,13.21,null,203.0,1.36,2022]
["2022-12-30T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.05,13.21,null,220.0,1.49,2022]
["2022-12-30T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.04,13.21,null,198.0,1.59,2022]
["2022-12-30T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.15,13.21,null,220.0,1.88,2022]
["2022-12-30T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.13,13.21,null,216.0,1.69,2022]
["2022-12-30T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.19,13.21,null,216.0,1.9,2022]
["2022-12-30T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.59,0.26,13.21,null,236.0,2.97,2022]
["2022-12-30T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.02,13.21,null,207.0,1.76,2022]
["2022-12-30T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.23,13.21,null,222.0,2.55,2022]
["2022-12-30T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.08,13.21,null,214.0,1.94,2022]
["2022-12-30T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.23,13.21,null,223.0,2.44,2022]
["2022-12-30T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.53,0.22,13.21,null,232.0,2.83,2022]
["2022-12-30T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.07,13.21,null,221.0,1.46,2022]
["2022-12-30T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.07,13.21,null,216.0,1.44,2022]
["2022-12-30T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.09,13.21,null,195.0,1.42,2022]
["2022-12-30T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.1,13.21,null,177.0,1.28,2022]
["2022-12-30T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.31,13.21,null,200.0,1.77,2022]
["2022-12-30T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.09,13.21,null,191.0,1.47,2022]
["2022-12-30T02:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.03,13.21,null,183.0,1.08,2022]
["2022-12-30T02:50:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.1,13.21,null,153.0,1.29,2022]
["2022-12-30T02:55:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.11,13.21,null,167.0,1.38,2022]
["2022-12-30T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.1,13.21,null,157.0,1.43,2022]
["2022-12-30T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.14,13.21,null,154.0,1.36,2022]
["2022-12-30T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.05,13.21,null,178.0,1.09,2022]
["2022-12-30T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.1,13.21,null,190.0,1.34,2022]
["2022-12-30T03:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.1,13.21,null,198.0,1.61,2022]
["2022-12-30T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.26,13.21,null,210.0,2.03,2022]
["2022-12-30T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.11,13.21,null,200.0,1.66,2022]
["2022-12-30T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.11,13.21,null,212.0,1.64,2022]
["2022-12-30T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.06,13.21,null,184.0,1.32,2022]
["2022-12-30T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.09,13.21,null,195.0,0.94,2022]
["2022-12-30T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.21,null,218.0,1.08,2022]
["2022-12-30T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.08,13.21,null,219.0,1.41,2022]
["2022-12-30T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.18,13.21,null,192.0,1.07,2022]
["2022-12-30T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.06,13.21,null,181.0,1.23,2022]
["2022-12-30T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.08,13.21,null,175.0,1.1,2022]
["2022-12-30T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.15,13.21,null,210.0,1.3,2022]
["2022-12-30T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.16,13.21,null,214.0,1.48,2022]
["2022-12-30T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.22,13.21,null,217.0,1.85,2022]
["2022-12-30T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.21,null,163.0,1.47,2022]
["2022-12-30T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.1,13.21,null,193.0,1.13,2022]
["2022-12-30T04:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.2,13.21,null,213.0,1.94,2022]
["2022-12-30T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.14,13.21,null,211.0,1.23,2022]
["2022-12-30T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.1,13.21,null,163.0,1.27,2022]
["2022-12-30T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.24,13.21,null,204.0,1.43,2022]
["2022-12-30T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.15,13.21,null,169.0,1.13,2022]
["2022-12-30T05:05:00.000000Z","USDR4",null,null,null,null,null,-0.2,0.12,13.21,null,164.0,0.97,2022]
["2022-12-30T05:10:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.11,13.21,null,199.0,0.92,2022]
["2022-12-30T05:15:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.11,13.21,null,182.0,1.22,2022]
["2022-12-30T05:20:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.07,13.21,null,193.0,1.18,2022]
["2022-12-30T05:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.15,13.21,null,218.0,1.97,2022]
["2022-12-30T05:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.1,13.21,null,213.0,1.65,2022]
["2022-12-30T05:35:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.11,13.21,null,175.0,1.16,2022]
["2022-12-30T05:40:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.16,13.21,null,186.0,1.29,2022]
["2022-12-30T05:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.07,13.21,null,186.0,1.52,2022]
["2022-12-30T05:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.13,13.21,null,151.0,1.96,2022]
["2022-12-30T05:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.06,13.21,null,164.0,1.86,2022]
["2022-12-30T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.13,13.21,null,153.0,1.87,2022]
["2022-12-30T06:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.06,13.21,null,156.0,1.82,2022]
["2022-12-30T06:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.08,13.21,null,161.0,2.08,2022]
["2022-12-30T06:15:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.23,13.21,null,144.0,2.11,2022]
["2022-12-30T06:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.05,13.21,null,154.0,1.99,2022]
["2022-12-30T06:25:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.09,13.21,null,178.0,1.52,2022]
["2022-12-30T06:30:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.14,13.21,null,195.0,1.62,2022]
["2022-12-30T06:35:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.06,13.21,null,207.0,1.94,2022]
["2022-12-30T06:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.14,13.21,null,205.0,1.82,2022]
["2022-12-30T06:45:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.16,13.21,null,227.0,2.16,2022]
["2022-12-30T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.14,13.21,null,218.0,2.09,2022]
["2022-12-30T06:55:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.17,13.21,null,225.0,2.21,2022]
["2022-12-30T07:00:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.05,13.21,null,207.0,1.82,2022]
["2022-12-30T07:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.09,13.21,null,203.0,1.78,2022]
["2022-12-30T07:10:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.14,13.21,null,214.0,1.89,2022]
["2022-12-30T07:15:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.07,13.21,null,196.0,1.65,2022]
["2022-12-30T07:20:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.11,14.16,null,205.0,1.75,2022]
["2022-12-30T07:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.1,14.44,null,216.0,1.9,2022]
["2022-12-30T07:30:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.15,14.37,null,208.0,1.89,2022]
["2022-12-30T07:35:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.12,13.21,null,201.0,2.04,2022]
["2022-12-30T07:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.11,13.21,null,198.0,1.69,2022]
["2022-12-30T07:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.14,13.21,null,211.0,1.84,2022]
["2022-12-30T07:50:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.13,13.21,null,215.0,1.96,2022]
["2022-12-30T07:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.08,13.21,null,187.0,1.67,2022]
["2022-12-30T08:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.06,13.21,null,203.0,1.9,2022]
["2022-12-30T08:05:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.06,13.21,null,180.0,1.9,2022]
["2022-12-30T08:10:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.14,13.21,null,197.0,2.08,2022]
["2022-12-30T08:15:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.05,13.21,null,186.0,1.81,2022]
["2022-12-30T08:20:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.11,13.21,null,187.0,1.87,2022]
["2022-12-30T08:25:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.16,13.21,null,198.0,1.99,2022]
["2022-12-30T08:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.13,13.21,null,191.0,1.83,2022]
["2022-12-30T08:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.08,13.21,null,190.0,1.71,2022]
["2022-12-30T08:40:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.06,13.21,null,199.0,1.73,2022]
["2022-12-30T08:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.03,13.21,null,189.0,1.71,2022]
["2022-12-30T08:50:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.04,13.21,null,188.0,1.47,2022]
["2022-12-30T08:55:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.05,13.21,null,181.0,1.38,2022]
["2022-12-30T09:00:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.07,13.21,null,178.0,1.36,2022]
["2022-12-30T09:05:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.08,13.21,null,175.0,1.86,2022]
["2022-12-30T09:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.07,13.21,null,170.0,1.83,2022]
["2022-12-30T09:15:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.12,13.21,null,186.0,1.92,2022]
["2022-12-30T09:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.14,13.21,null,179.0,1.82,2022]
["2022-12-30T09:25:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.06,13.21,null,164.0,1.83,2022]
["2022-12-30T09:30:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.11,13.21,null,185.0,1.89,2022]
["2022-12-30T09:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.11,13.21,null,184.0,1.68,2022]
["2022-12-30T09:40:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.08,13.21,null,177.0,2.05,2022]
["2022-12-30T09:45:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.09,13.21,null,189.0,1.78,2022]
["2022-12-30T09:50:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.05,13.21,null,181.0,1.51,2022]
["2022-12-30T09:55:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.04,13.21,null,168.0,1.76,2022]
["2022-12-30T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.03,13.21,null,174.0,1.76,2022]
["2022-12-30T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.04,13.21,null,166.0,1.8,2022]
["2022-12-30T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.06,13.21,null,164.0,1.67,2022]
["2022-12-30T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.06,13.21,null,161.0,1.43,2022]
["2022-12-30T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.1,13.21,null,157.0,1.88,2022]
["2022-12-30T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.07,13.21,null,156.0,1.64,2022]
["2022-12-30T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.09,13.21,null,177.0,1.56,2022]
["2022-12-30T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.13,13.21,null,153.0,1.5,2022]
["2022-12-30T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.09,13.21,null,181.0,1.52,2022]
["2022-12-30T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.09,13.21,null,177.0,1.42,2022]
["2022-12-30T10:50:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.14,13.21,null,173.0,1.43,2022]
["2022-12-30T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.12,13.21,null,173.0,1.55,2022]
["2022-12-30T11:00:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.11,13.21,null,178.0,1.47,2022]
["2022-12-30T11:05:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.06,13.21,null,197.0,1.31,2022]
["2022-12-30T11:10:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.07,13.21,null,184.0,1.49,2022]
["2022-12-30T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.08,13.21,null,188.0,1.46,2022]
["2022-12-30T11:20:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.06,13.21,null,192.0,1.18,2022]
["2022-12-30T11:25:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.08,13.21,null,185.0,1.58,2022]
["2022-12-30T11:30:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.13,13.21,null,181.0,1.83,2022]
["2022-12-30T11:35:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.09,13.21,null,159.0,1.82,2022]
["2022-12-30T11:40:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.09,13.21,null,168.0,1.43,2022]
["2022-12-30T11:45:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.09,13.21,null,198.0,1.14,2022]
["2022-12-30T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.08,13.21,null,199.0,1.17,2022]
["2022-12-30T11:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.12,13.21,null,204.0,1.01,2022]
["2022-12-30T12:00:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.07,13.21,null,228.0,1.32,2022]
["2022-12-30T12:05:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.07,13.21,null,224.0,1.39,2022]
["2022-12-30T12:10:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.06,13.21,null,217.0,1.16,2022]
["2022-12-30T12:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.1,13.21,null,225.0,0.79,2022]
["2022-12-30T12:20:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.09,13.21,null,214.0,1.26,2022]
["2022-12-30T12:25:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.08,13.21,null,217.0,1.28,2022]
["2022-12-30T12:30:00.000000Z","USDR4",null,null,null,null,null,-0.3,0.08,13.21,null,218.0,1.28,2022]
["2022-12-30T12:35:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.08,13.21,null,226.0,1.0,2022]
["2022-12-30T12:40:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.11,13.21,null,225.0,1.32,2022]
["2022-12-30T12:45:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.14,13.21,null,211.0,1.02,2022]
["2022-12-30T12:50:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.11,13.21,null,197.0,0.87,2022]
["2022-12-30T12:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.11,13.21,null,186.0,1.26,2022]
["2022-12-30T13:00:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.1,13.21,null,170.0,1.4,2022]
["2022-12-30T13:05:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.05,13.21,null,167.0,1.49,2022]
["2022-12-30T13:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.11,13.21,null,159.0,1.28,2022]
["2022-12-30T13:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.14,13.21,null,132.0,2.02,2022]
["2022-12-30T13:20:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.14,13.21,null,137.0,1.96,2022]
["2022-12-30T13:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.13,13.21,null,134.0,3.05,2022]
["2022-12-30T13:30:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.09,13.21,null,133.0,2.87,2022]
["2022-12-30T13:35:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.05,13.21,null,137.0,2.43,2022]
["2022-12-30T13:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.21,null,130.0,2.98,2022]
["2022-12-30T13:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.11,13.21,null,133.0,2.77,2022]
["2022-12-30T13:50:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.14,13.21,null,134.0,2.7,2022]
["2022-12-30T13:55:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.11,13.21,null,139.0,2.22,2022]
["2022-12-30T14:00:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.21,null,132.0,2.63,2022]
["2022-12-30T14:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.16,13.21,null,139.0,2.29,2022]
["2022-12-30T14:10:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.1,13.21,null,144.0,2.49,2022]
["2022-12-30T14:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.16,13.21,null,135.0,2.8,2022]
["2022-12-30T14:20:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.13,13.21,null,137.0,3.34,2022]
["2022-12-30T14:25:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.09,13.21,null,135.0,3.36,2022]
["2022-12-30T14:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.2,13.21,null,125.0,3.1,2022]
["2022-12-30T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.17,13.21,null,137.0,2.48,2022]
["2022-12-30T14:40:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.15,13.21,null,137.0,2.75,2022]
["2022-12-30T14:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.17,13.21,null,140.0,2.56,2022]
["2022-12-30T14:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.18,13.21,null,137.0,2.39,2022]
["2022-12-30T14:55:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.18,13.21,null,140.0,2.92,2022]
["2022-12-30T15:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.19,13.21,null,140.0,2.5,2022]
["2022-12-30T15:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.2,13.21,null,153.0,2.09,2022]
["2022-12-30T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.16,13.21,null,158.0,2.46,2022]
["2022-12-30T15:15:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.16,13.21,null,153.0,2.86,2022]
["2022-12-30T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.12,13.21,null,147.0,3.68,2022]
["2022-12-30T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.28,13.21,null,169.0,1.78,2022]
["2022-12-30T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.2,13.21,null,159.0,1.72,2022]
["2022-12-30T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.2,13.21,null,156.0,2.14,2022]
["2022-12-30T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.15,13.21,null,168.0,1.73,2022]
["2022-12-30T15:45:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.09,13.21,null,195.0,1.61,2022]
["2022-12-30T15:50:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.17,13.21,null,166.0,1.87,2022]
["2022-12-30T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.17,13.21,null,163.0,1.61,2022]
["2022-12-30T16:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.21,13.21,null,175.0,1.26,2022]
["2022-12-30T16:05:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.13,13.21,null,167.0,1.69,2022]
["2022-12-30T16:10:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.1,13.21,null,188.0,1.39,2022]
["2022-12-30T16:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.18,13.21,null,203.0,1.23,2022]
["2022-12-30T16:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.14,13.21,null,179.0,1.28,2022]
["2022-12-30T16:25:00.000000Z","USDR4",null,null,null,null,null,0.05,0.19,13.21,null,165.0,0.99,2022]
["2022-12-30T16:30:00.000000Z","USDR4",null,null,null,null,null,0.01,0.13,13.21,null,175.0,0.89,2022]
["2022-12-30T16:35:00.000000Z","USDR4",null,null,null,null,null,0.04,0.16,13.21,null,197.0,0.72,2022]
["2022-12-30T16:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.17,13.21,null,195.0,0.71,2022]
["2022-12-30T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.77,13.21,null,201.0,0.71,2022]
["2022-12-30T16:50:00.000000Z","USDR4",null,null,null,null,null,0.05,0.18,13.21,null,211.0,0.73,2022]
["2022-12-30T16:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.18,13.21,null,200.0,0.86,2022]
["2022-12-30T17:00:00.000000Z","USDR4",null,null,null,null,null,0.11,0.16,13.21,null,198.0,0.61,2022]
["2022-12-30T17:05:00.000000Z","USDR4",null,null,null,null,null,0.18,0.13,13.21,null,175.0,0.49,2022]
["2022-12-30T17:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.21,13.21,null,211.0,1.02,2022]
["2022-12-30T17:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.1,13.21,null,201.0,0.98,2022]
["2022-12-30T17:20:00.000000Z","USDR4",null,null,null,null,null,0.28,1.05,13.21,null,198.0,1.26,2022]
["2022-12-30T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.21,null,196.0,1.26,2022]
["2022-12-30T17:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.04,13.21,null,192.0,1.04,2022]
["2022-12-30T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.1,13.21,null,164.0,0.55,2022]
["2022-12-30T17:40:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.21,null,140.0,0.84,2022]
["2022-12-30T17:45:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.02,13.21,null,140.0,0.93,2022]
["2022-12-30T17:50:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.06,13.21,null,140.0,0.79,2022]
["2022-12-30T17:55:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.08,13.21,null,128.0,1.29,2022]
["2022-12-30T18:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.14,13.21,null,125.0,1.8,2022]
["2022-12-30T18:05:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.03,13.21,null,143.0,0.86,2022]
["2022-12-30T18:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.17,13.21,null,137.0,1.06,2022]
["2022-12-30T18:15:00.000000Z","USDR4",null,null,null,null,null,0.06,0.19,13.21,null,105.0,1.61,2022]
["2022-12-30T18:20:00.000000Z","USDR4",null,null,null,null,null,0.25,0.2,13.21,null,101.0,2.08,2022]
["2022-12-30T18:25:00.000000Z","USDR4",null,null,null,null,null,0.1,0.21,13.21,null,111.0,2.85,2022]
["2022-12-30T18:30:00.000000Z","USDR4",null,null,null,null,null,0.36,0.19,13.21,null,93.0,3.23,2022]
["2022-12-30T18:35:00.000000Z","USDR4",null,null,null,null,null,0.32,0.2,13.21,null,87.0,2.47,2022]
["2022-12-30T18:40:00.000000Z","USDR4",null,null,null,null,null,0.4,0.14,13.21,null,93.0,3.07,2022]
["2022-12-30T18:45:00.000000Z","USDR4",null,null,null,null,null,0.47,0.04,13.21,null,83.0,2.64,2022]
["2022-12-30T18:50:00.000000Z","USDR4",null,null,null,null,null,0.48,0.1,13.21,null,85.0,3.31,2022]
["2022-12-30T18:55:00.000000Z","USDR4",null,null,null,null,null,0.46,0.05,13.21,null,86.0,3.36,2022]
["2022-12-30T19:00:00.000000Z","USDR4",null,null,null,null,null,0.54,0.05,13.21,null,93.0,3.22,2022]
["2022-12-30T19:05:00.000000Z","USDR4",null,null,null,null,null,0.56,0.04,13.21,null,90.0,3.52,2022]
["2022-12-30T19:10:00.000000Z","USDR4",null,null,null,null,null,0.53,0.06,13.21,null,87.0,3.83,2022]
["2022-12-30T19:15:00.000000Z","USDR4",null,null,null,null,null,0.57,0.07,13.2,null,91.0,3.45,2022]
["2022-12-30T19:20:00.000000Z","USDR4",null,null,null,null,null,0.52,0.55,13.21,null,87.0,3.83,2022]
["2022-12-30T19:25:00.000000Z","USDR4",null,null,null,null,null,0.6,0.08,13.2,null,88.0,4.01,2022]
["2022-12-30T19:30:00.000000Z","USDR4",null,null,null,null,null,0.66,0.13,13.2,null,83.0,3.88,2022]
["2022-12-30T19:35:00.000000Z","USDR4",null,null,null,null,null,0.58,0.05,13.21,null,91.0,3.74,2022]
["2022-12-30T19:40:00.000000Z","USDR4",null,null,null,null,null,0.65,0.1,13.2,null,84.0,4.1,2022]
["2022-12-30T19:45:00.000000Z","USDR4",null,null,null,null,null,0.63,0.19,13.2,null,84.0,4.16,2022]
["2022-12-30T19:50:00.000000Z","USDR4",null,null,null,null,null,0.54,0.22,13.2,null,86.0,3.81,2022]
["2022-12-30T19:55:00.000000Z","USDR4",null,null,null,null,null,0.6,0.23,13.2,null,86.0,4.03,2022]
["2022-12-30T20:00:00.000000Z","USDR4",null,null,null,null,null,0.68,0.17,13.2,null,87.0,4.29,2022]
["2022-12-30T20:05:00.000000Z","USDR4",null,null,null,null,null,0.56,0.23,13.2,null,91.0,4.15,2022]
["2022-12-30T20:10:00.000000Z","USDR4",null,null,null,null,null,0.53,0.29,13.2,null,92.0,3.66,2022]
["2022-12-30T20:15:00.000000Z","USDR4",null,null,null,null,null,0.38,0.32,13.2,null,92.0,3.04,2022]
["2022-12-30T20:20:00.000000Z","USDR4",null,null,null,null,null,0.34,0.29,13.2,null,105.0,2.8,2022]
["2022-12-30T20:25:00.000000Z","USDR4",null,null,null,null,null,0.4,0.34,13.2,null,91.0,3.22,2022]
["2022-12-30T20:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.18,13.2,null,112.0,3.33,2022]
["2022-12-30T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.28,13.2,null,142.0,1.4,2022]
["2022-12-30T20:40:00.000000Z","USDR4",null,null,null,null,null,0.05,0.55,13.2,null,116.0,1.51,2022]
["2022-12-30T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.21,13.2,null,130.0,1.1,2022]
["2022-12-30T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.18,13.2,null,179.0,1.1,2022]
["2022-12-30T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.42,0.03,13.2,null,212.0,1.11,2022]
["2022-12-30T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.37,0.1,13.2,null,193.0,1.02,2022]
["2022-12-30T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.19,13.2,null,149.0,1.06,2022]
["2022-12-30T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.23,13.2,null,186.0,0.78,2022]
["2022-12-30T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.2,13.2,null,145.0,0.89,2022]
["2022-12-30T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.24,13.2,null,126.0,0.99,2022]
["2022-12-30T21:25:00.000000Z","USDR4",null,null,null,null,null,0.56,1.36,13.2,null,103.0,1.56,2022]
["2022-12-30T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.68,13.2,null,124.0,0.97,2022]
["2022-12-30T21:35:00.000000Z","USDR4",null,null,null,null,null,0.29,0.21,13.2,null,91.0,2.61,2022]
["2022-12-30T21:40:00.000000Z","USDR4",null,null,null,null,null,0.18,0.2,13.2,null,95.0,2.3,2022]
["2022-12-30T21:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.24,13.2,null,95.0,2.23,2022]
["2022-12-30T21:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.22,13.2,null,98.0,2.28,2022]
["2022-12-30T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.47,13.2,null,120.0,1.12,2022]
["2022-12-30T22:00:00.000000Z","USDR4",null,null,null,null,null,0.05,0.26,13.2,null,107.0,2.73,2022]
["2022-12-30T22:05:00.000000Z","USDR4",null,null,null,null,null,null,1.99,13.2,null,119.0,0.64,2022]
["2022-12-30T22:10:00.000000Z","USDR4",null,null,null,null,null,null,1.78,13.2,null,106.0,0.91,2022]
["2022-12-30T22:15:00.000000Z","USDR4",null,null,null,null,null,null,1.89,13.2,null,56.0,1.87,2022]
["2022-12-30T22:20:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.87,13.2,null,104.0,0.95,2022]
["2022-12-30T22:25:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.83,13.2,null,59.0,2.02,2022]
["2022-12-30T22:30:00.000000Z","USDR4",null,null,null,null,null,null,2.09,13.2,null,60.0,2.1,2022]
["2022-12-30T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.77,1.48,13.2,null,48.0,2.09,2022]
["2022-12-30T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.67,1.19,13.2,null,157.0,0.59,2022]
["2022-12-30T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.25,13.2,null,131.0,0.72,2022]
["2022-12-30T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.27,13.2,null,123.0,0.89,2022]
["2022-12-30T22:55:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.21,13.2,null,142.0,0.64,2022]
["2022-12-30T23:00:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.22,13.2,null,115.0,1.02,2022]
["2022-12-30T23:05:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.24,13.2,null,199.0,1.19,2022]
["2022-12-30T23:10:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.15,13.2,null,201.0,1.37,2022]
["2022-12-30T23:15:00.000000Z","USDR4",null,null,null,null,null,-1.01,1.3,13.2,null,238.0,1.92,2022]
["2022-12-30T23:20:00.000000Z","USDR4",null,null,null,null,null,null,1.84,13.2,null,227.0,1.19,2022]
["2022-12-30T23:25:00.000000Z","USDR4",null,null,null,null,null,-0.58,0.05,13.2,null,219.0,1.95,2022]
["2022-12-30T23:30:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.07,13.2,null,227.0,1.8,2022]
["2022-12-30T23:35:00.000000Z","USDR4",null,null,null,null,null,-0.43,0.21,13.2,null,198.0,1.45,2022]
["2022-12-30T23:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.27,13.2,null,178.0,1.6,2022]
["2022-12-30T23:45:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.25,13.2,null,189.0,1.24,2022]
["2022-12-30T23:50:00.000000Z","USDR4",null,null,null,null,null,-0.45,0.16,13.2,null,223.0,1.52,2022]
["2022-12-30T23:55:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.41,13.2,null,200.0,0.65,2022]
["2022-12-31T00:00:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.38,13.2,null,123.0,1.26,2022]
["2022-12-31T00:05:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.24,13.2,null,171.0,1.35,2022]
["2022-12-31T00:10:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.16,13.2,null,169.0,1.77,2022]
["2022-12-31T00:15:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.35,13.2,null,153.0,1.03,2022]
["2022-12-31T00:20:00.000000Z","USDR4",null,null,null,null,null,-0.17,0.28,13.2,null,152.0,1.27,2022]
["2022-12-31T00:25:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.37,13.2,null,145.0,1.43,2022]
["2022-12-31T00:30:00.000000Z","USDR4",null,null,null,null,null,-0.47,0.11,13.2,null,201.0,1.55,2022]
["2022-12-31T00:35:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.17,13.2,null,199.0,1.62,2022]
["2022-12-31T00:40:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.22,13.2,null,183.0,1.59,2022]
["2022-12-31T00:45:00.000000Z","USDR4",null,null,null,null,null,-0.33,0.31,13.2,null,169.0,1.49,2022]
["2022-12-31T00:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.36,13.2,null,139.0,1.94,2022]
["2022-12-31T00:55:00.000000Z","USDR4",null,null,null,null,null,-0.27,0.31,13.2,null,155.0,1.71,2022]
["2022-12-31T01:00:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.25,13.2,null,180.0,1.6,2022]
["2022-12-31T01:05:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.35,13.2,null,147.0,2.41,2022]
["2022-12-31T01:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.3,13.2,null,147.0,1.97,2022]
["2022-12-31T01:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.37,13.2,null,146.0,2.04,2022]
["2022-12-31T01:20:00.000000Z","USDR4",null,null,null,null,null,-0.4,0.29,13.2,null,183.0,1.57,2022]
["2022-12-31T01:25:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.3,13.2,null,135.0,1.64,2022]
["2022-12-31T01:30:00.000000Z","USDR4",null,null,null,null,null,-0.44,0.2,13.2,null,179.0,1.73,2022]
["2022-12-31T01:35:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.33,13.2,null,174.0,1.4,2022]
["2022-12-31T01:40:00.000000Z","USDR4",null,null,null,null,null,-0.46,0.14,13.2,null,207.0,1.77,2022]
["2022-12-31T01:45:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.05,13.2,null,222.0,1.83,2022]
["2022-12-31T01:50:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.07,13.21,null,218.0,1.82,2022]
["2022-12-31T01:55:00.000000Z","USDR4",null,null,null,null,null,-0.52,0.06,13.2,null,218.0,1.74,2022]
["2022-12-31T02:00:00.000000Z","USDR4",null,null,null,null,null,-0.54,0.07,13.2,null,214.0,1.73,2022]
["2022-12-31T02:05:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.25,13.2,null,178.0,1.57,2022]
["2022-12-31T02:10:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.39,13.2,null,119.0,2.02,2022]
["2022-12-31T02:15:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.41,13.2,null,162.0,0.98,2022]
["2022-12-31T02:20:00.000000Z","USDR4",null,null,null,null,null,-0.38,0.27,13.2,null,189.0,1.4,2022]
["2022-12-31T02:25:00.000000Z","USDR4",null,null,null,null,null,-0.39,0.22,13.2,null,190.0,1.34,2022]
["2022-12-31T02:30:00.000000Z","USDR4",null,null,null,null,null,-0.24,0.39,13.2,null,150.0,1.42,2022]
["2022-12-31T02:35:00.000000Z","USDR4",null,null,null,null,null,-0.29,0.29,13.2,null,160.0,1.38,2022]
["2022-12-31T02:40:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.29,13.21,null,148.0,1.3,2022]
["2022-12-31T02:45:00.000000Z","USDR4",null,null,null,null,null,0.06,0.41,13.2,null,110.0,1.81,2022]
["2022-12-31T02:50:00.000000Z","USDR4",null,null,null,null,null,0.33,0.24,13.2,null,99.0,3.3,2022]
["2022-12-31T02:55:00.000000Z","USDR4",null,null,null,null,null,0.13,0.39,13.2,null,105.0,2.45,2022]
["2022-12-31T03:00:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.37,13.21,null,136.0,0.95,2022]
["2022-12-31T03:05:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.23,13.2,null,211.0,0.92,2022]
["2022-12-31T03:10:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.34,13.2,null,255.0,0.79,2022]
["2022-12-31T03:15:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.31,13.2,null,192.0,0.7,2022]
["2022-12-31T03:20:00.000000Z","USDR4",null,null,null,null,null,0.14,0.39,13.2,null,97.0,1.43,2022]
["2022-12-31T03:25:00.000000Z","USDR4",null,null,null,null,null,-0.36,0.12,13.73,null,213.0,0.8,2022]
["2022-12-31T03:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.29,14.44,null,132.0,1.11,2022]
["2022-12-31T03:35:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.21,14.44,null,251.0,1.1,2022]
["2022-12-31T03:40:00.000000Z","USDR4",null,null,null,null,null,-0.28,0.19,13.56,null,248.0,0.97,2022]
["2022-12-31T03:45:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.22,13.2,null,232.0,0.52,2022]
["2022-12-31T03:50:00.000000Z","USDR4",null,null,null,null,null,-0.31,0.2,13.2,null,247.0,0.85,2022]
["2022-12-31T03:55:00.000000Z","USDR4",null,null,null,null,null,-0.22,0.26,13.2,null,170.0,0.59,2022]
["2022-12-31T04:00:00.000000Z","USDR4",null,null,null,null,null,-0.25,0.22,13.2,null,261.0,0.74,2022]
["2022-12-31T04:05:00.000000Z","USDR4",null,null,null,null,null,-0.41,0.1,13.2,null,271.0,1.66,2022]
["2022-12-31T04:10:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.17,13.2,null,257.0,1.02,2022]
["2022-12-31T04:15:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.3,13.2,null,133.0,1.52,2022]
["2022-12-31T04:20:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.34,13.2,null,139.0,1.52,2022]
["2022-12-31T04:25:00.000000Z","USDR4",null,null,null,null,null,-0.34,0.28,13.2,null,177.0,1.29,2022]
["2022-12-31T04:30:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.31,13.2,null,139.0,1.59,2022]
["2022-12-31T04:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.28,13.2,null,148.0,1.52,2022]
["2022-12-31T04:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.38,13.2,null,113.0,1.42,2022]
["2022-12-31T04:45:00.000000Z","USDR4",null,null,null,null,null,-0.15,0.28,13.2,null,208.0,0.65,2022]
["2022-12-31T04:50:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.21,13.2,null,229.0,0.73,2022]
["2022-12-31T04:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.18,13.2,null,313.0,0.31,2022]
["2022-12-31T05:00:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.18,13.2,null,309.0,0.37,2022]
["2022-12-31T05:05:00.000000Z","USDR4",null,null,null,null,null,0.04,0.03,13.2,null,34.0,0.37,2022]
["2022-12-31T05:10:00.000000Z","USDR4",null,null,null,null,null,0.01,0.12,13.2,null,74.0,0.36,2022]
["2022-12-31T05:15:00.000000Z","USDR4",null,null,null,null,null,0.08,0.24,13.2,null,51.0,0.31,2022]
["2022-12-31T05:20:00.000000Z","USDR4",null,null,null,null,null,0.08,0.15,13.2,null,62.0,0.58,2022]
["2022-12-31T05:25:00.000000Z","USDR4",null,null,null,null,null,0.01,0.21,13.2,null,68.0,2.8,2022]
["2022-12-31T05:30:00.000000Z","USDR4",null,null,null,null,null,0.33,0.38,13.2,null,109.0,1.72,2022]
["2022-12-31T05:35:00.000000Z","USDR4",null,null,null,null,null,0.03,1.05,13.2,null,101.0,1.49,2022]
["2022-12-31T05:40:00.000000Z","USDR4",null,null,null,null,null,0.21,0.29,13.2,null,102.0,2.11,2022]
["2022-12-31T05:45:00.000000Z","USDR4",null,null,null,null,null,0.39,0.23,13.2,null,92.0,2.97,2022]
["2022-12-31T05:50:00.000000Z","USDR4",null,null,null,null,null,0.25,0.36,13.2,null,100.0,2.81,2022]
["2022-12-31T05:55:00.000000Z","USDR4",null,null,null,null,null,0.02,0.32,13.21,null,113.0,1.72,2022]
["2022-12-31T06:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.39,13.2,null,129.0,1.2,2022]
["2022-12-31T06:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.35,13.2,null,108.0,1.88,2022]
["2022-12-31T06:10:00.000000Z","USDR4",null,null,null,null,null,0.0,0.42,13.2,null,111.0,0.81,2022]
["2022-12-31T06:15:00.000000Z","USDR4",null,null,null,null,null,0.42,0.31,13.2,null,83.0,2.38,2022]
["2022-12-31T06:20:00.000000Z","USDR4",null,null,null,null,null,0.31,0.24,13.2,null,90.0,2.28,2022]
["2022-12-31T06:25:00.000000Z","USDR4",null,null,null,null,null,0.13,0.3,13.2,null,100.0,1.32,2022]
["2022-12-31T06:30:00.000000Z","USDR4",null,null,null,null,null,0.04,0.38,13.2,null,114.0,0.8,2022]
["2022-12-31T06:35:00.000000Z","USDR4",null,null,null,null,null,0.18,0.33,13.2,null,101.0,1.08,2022]
["2022-12-31T06:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.34,13.2,null,89.0,0.55,2022]
["2022-12-31T06:45:00.000000Z","USDR4",null,null,null,null,null,0.07,0.15,13.2,null,61.0,0.78,2022]
["2022-12-31T06:50:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.41,13.21,null,117.0,0.8,2022]
["2022-12-31T06:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.28,13.21,null,55.0,0.57,2022]
["2022-12-31T07:00:00.000000Z","USDR4",null,null,null,null,null,0.3,0.27,13.2,null,93.0,2.78,2022]
["2022-12-31T07:05:00.000000Z","USDR4",null,null,null,null,null,0.19,0.28,13.2,null,111.0,2.83,2022]
["2022-12-31T07:10:00.000000Z","USDR4",null,null,null,null,null,0.52,0.18,13.2,null,99.0,4.64,2022]
["2022-12-31T07:15:00.000000Z","USDR4",null,null,null,null,null,0.23,0.3,13.2,null,111.0,4.5,2022]
["2022-12-31T07:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.17,13.2,null,106.0,4.28,2022]
["2022-12-31T07:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.3,13.2,null,111.0,4.73,2022]
["2022-12-31T07:30:00.000000Z","USDR4",null,null,null,null,null,0.05,0.38,13.2,null,117.0,5.75,2022]
["2022-12-31T07:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.29,13.2,null,118.0,6.79,2022]
["2022-12-31T07:40:00.000000Z","USDR4",null,null,null,null,null,0.13,0.31,13.2,null,115.0,6.51,2022]
["2022-12-31T07:45:00.000000Z","USDR4",null,null,null,null,null,0.16,0.31,13.21,null,116.0,6.71,2022]
["2022-12-31T07:50:00.000000Z","USDR4",null,null,null,null,null,0.34,0.29,13.21,null,110.0,7.71,2022]
["2022-12-31T07:55:00.000000Z","USDR4",null,null,null,null,null,0.26,0.21,13.21,null,111.0,6.6,2022]
["2022-12-31T08:00:00.000000Z","USDR4",null,null,null,null,null,0.22,0.33,13.2,null,114.0,7.56,2022]
["2022-12-31T08:05:00.000000Z","USDR4",null,null,null,null,null,0.39,0.22,13.2,null,111.0,6.84,2022]
["2022-12-31T08:10:00.000000Z","USDR4",null,null,null,null,null,0.15,0.35,13.21,null,117.0,6.2,2022]
["2022-12-31T08:15:00.000000Z","USDR4",null,null,null,null,null,0.49,0.16,13.2,null,103.0,5.45,2022]
["2022-12-31T08:20:00.000000Z","USDR4",null,null,null,null,null,0.41,0.24,13.2,null,109.0,6.81,2022]
["2022-12-31T08:25:00.000000Z","USDR4",null,null,null,null,null,0.25,0.32,13.21,null,111.0,6.06,2022]
["2022-12-31T08:30:00.000000Z","USDR4",null,null,null,null,null,0.45,0.33,13.2,null,104.0,6.4,2022]
["2022-12-31T08:35:00.000000Z","USDR4",null,null,null,null,null,0.5,0.36,13.2,null,107.0,7.67,2022]
["2022-12-31T08:40:00.000000Z","USDR4",null,null,null,null,null,0.47,0.25,13.21,null,105.0,6.71,2022]
["2022-12-31T08:45:00.000000Z","USDR4",null,null,null,null,null,0.72,0.22,13.2,null,103.0,6.91,2022]
["2022-12-31T08:50:00.000000Z","USDR4",null,null,null,null,null,0.68,0.33,13.21,null,102.0,5.68,2022]
["2022-12-31T08:55:00.000000Z","USDR4",null,null,null,null,null,0.56,0.25,13.2,null,99.0,6.07,2022]
["2022-12-31T09:00:00.000000Z","USDR4",null,null,null,null,null,0.56,0.31,13.21,null,101.0,6.41,2022]
["2022-12-31T09:05:00.000000Z","USDR4",null,null,null,null,null,0.6,0.16,13.2,null,104.0,8.78,2022]
["2022-12-31T09:10:00.000000Z","USDR4",null,null,null,null,null,0.58,0.24,13.2,null,103.0,7.48,2022]
["2022-12-31T09:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.25,13.2,null,106.0,6.45,2022]
["2022-12-31T09:20:00.000000Z","USDR4",null,null,null,null,null,0.36,0.27,13.2,null,107.0,6.99,2022]
["2022-12-31T09:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.24,13.2,null,111.0,8.59,2022]
["2022-12-31T09:30:00.000000Z","USDR4",null,null,null,null,null,0.24,0.27,13.21,null,109.0,6.2,2022]
["2022-12-31T09:35:00.000000Z","USDR4",null,null,null,null,null,0.38,0.25,13.2,null,108.0,6.82,2022]
["2022-12-31T09:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.22,13.2,null,107.0,7.09,2022]
["2022-12-31T09:45:00.000000Z","USDR4",null,null,null,null,null,0.1,0.24,13.2,null,109.0,4.4,2022]
["2022-12-31T09:50:00.000000Z","USDR4",null,null,null,null,null,0.13,0.28,13.2,null,113.0,8.33,2022]
["2022-12-31T09:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.21,13.2,null,119.0,5.02,2022]
["2022-12-31T10:00:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.18,13.2,null,113.0,5.26,2022]
["2022-12-31T10:05:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.17,13.2,null,110.0,4.97,2022]
["2022-12-31T10:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.18,13.2,null,108.0,3.52,2022]
["2022-12-31T10:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.11,13.2,null,120.0,6.22,2022]
["2022-12-31T10:20:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.12,13.2,null,119.0,8.99,2022]
["2022-12-31T10:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.18,13.2,null,117.0,7.31,2022]
["2022-12-31T10:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.13,13.2,null,116.0,8.22,2022]
["2022-12-31T10:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.2,13.2,null,115.0,8.54,2022]
["2022-12-31T10:40:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.1,13.2,null,122.0,8.43,2022]
["2022-12-31T10:45:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.1,13.2,null,115.0,5.83,2022]
["2022-12-31T10:50:00.000000Z","USDR4",null,null,null,null,null,0.03,0.19,13.2,null,109.0,5.23,2022]
["2022-12-31T10:55:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.21,13.2,null,114.0,5.21,2022]
["2022-12-31T11:00:00.000000Z","USDR4",null,null,null,null,null,0.03,0.26,13.21,null,109.0,4.67,2022]
["2022-12-31T11:05:00.000000Z","USDR4",null,null,null,null,null,0.06,0.26,13.21,null,112.0,4.66,2022]
["2022-12-31T11:10:00.000000Z","USDR4",null,null,null,null,null,0.06,0.24,13.21,null,111.0,4.92,2022]
["2022-12-31T11:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.13,13.21,null,116.0,3.92,2022]
["2022-12-31T11:20:00.000000Z","USDR4",null,null,null,null,null,0.16,0.25,13.21,null,108.0,4.15,2022]
["2022-12-31T11:25:00.000000Z","USDR4",null,null,null,null,null,0.09,0.28,13.21,null,109.0,4.92,2022]
["2022-12-31T11:30:00.000000Z","USDR4",null,null,null,null,null,0.23,0.29,13.21,null,110.0,7.52,2022]
["2022-12-31T11:35:00.000000Z","USDR4",null,null,null,null,null,0.08,0.22,13.21,null,113.0,5.21,2022]
["2022-12-31T11:40:00.000000Z","USDR4",null,null,null,null,null,0.28,0.27,13.21,null,118.0,5.26,2022]
["2022-12-31T11:45:00.000000Z","USDR4",null,null,null,null,null,0.19,0.28,13.21,null,121.0,7.26,2022]
["2022-12-31T11:50:00.000000Z","USDR4",null,null,null,null,null,-0.03,0.11,13.21,null,122.0,5.14,2022]
["2022-12-31T11:55:00.000000Z","USDR4",null,null,null,null,null,0.14,0.28,13.21,null,123.0,6.79,2022]
["2022-12-31T12:00:00.000000Z","USDR4",null,null,null,null,null,0.25,0.25,13.21,null,121.0,4.89,2022]
["2022-12-31T12:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.23,13.21,null,127.0,4.43,2022]
["2022-12-31T12:10:00.000000Z","USDR4",null,null,null,null,null,0.03,0.21,13.21,null,124.0,5.09,2022]
["2022-12-31T12:15:00.000000Z","USDR4",null,null,null,null,null,0.29,0.27,13.21,null,116.0,5.65,2022]
["2022-12-31T12:20:00.000000Z","USDR4",null,null,null,null,null,0.27,0.24,13.21,null,113.0,5.59,2022]
["2022-12-31T12:25:00.000000Z","USDR4",null,null,null,null,null,0.34,0.23,13.21,null,118.0,7.2,2022]
["2022-12-31T12:30:00.000000Z","USDR4",null,null,null,null,null,0.35,0.22,13.21,null,116.0,7.59,2022]
["2022-12-31T12:35:00.000000Z","USDR4",null,null,null,null,null,0.19,0.25,13.21,null,122.0,6.35,2022]
["2022-12-31T12:40:00.000000Z","USDR4",null,null,null,null,null,0.29,0.24,13.21,null,116.0,5.71,2022]
["2022-12-31T12:45:00.000000Z","USDR4",null,null,null,null,null,0.31,0.27,13.21,null,114.0,5.43,2022]
["2022-12-31T12:50:00.000000Z","USDR4",null,null,null,null,null,0.09,0.27,13.21,null,125.0,4.19,2022]
["2022-12-31T12:55:00.000000Z","USDR4",null,null,null,null,null,0.23,0.27,13.21,null,111.0,5.27,2022]
["2022-12-31T13:00:00.000000Z","USDR4",null,null,null,null,null,0.18,0.23,13.21,null,117.0,4.86,2022]
["2022-12-31T13:05:00.000000Z","USDR4",null,null,null,null,null,0.17,0.25,13.2,null,115.0,3.41,2022]
["2022-12-31T13:10:00.000000Z","USDR4",null,null,null,null,null,0.08,0.27,13.21,null,121.0,5.01,2022]
["2022-12-31T13:15:00.000000Z","USDR4",null,null,null,null,null,0.04,0.18,13.21,null,123.0,6.67,2022]
["2022-12-31T13:20:00.000000Z","USDR4",null,null,null,null,null,0.32,0.22,13.21,null,116.0,6.36,2022]
["2022-12-31T13:25:00.000000Z","USDR4",null,null,null,null,null,0.17,0.22,13.21,null,122.0,4.33,2022]
["2022-12-31T13:30:00.000000Z","USDR4",null,null,null,null,null,0.19,0.27,13.21,null,126.0,4.62,2022]
["2022-12-31T13:35:00.000000Z","USDR4",null,null,null,null,null,0.23,0.34,13.21,null,119.0,7.13,2022]
["2022-12-31T13:40:00.000000Z","USDR4",null,null,null,null,null,0.19,0.38,13.21,null,119.0,8.52,2022]
["2022-12-31T13:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.33,13.21,null,129.0,6.58,2022]
["2022-12-31T13:50:00.000000Z","USDR4",null,null,null,null,null,0.19,0.26,13.21,null,118.0,7.45,2022]
["2022-12-31T13:55:00.000000Z","USDR4",null,null,null,null,null,0.03,0.27,13.21,null,126.0,5.33,2022]
["2022-12-31T14:00:00.000000Z","USDR4",null,null,null,null,null,0.29,0.3,13.21,null,119.0,4.48,2022]
["2022-12-31T14:05:00.000000Z","USDR4",null,null,null,null,null,0.22,0.28,13.2,null,118.0,2.74,2022]
["2022-12-31T14:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.24,13.21,null,129.0,4.26,2022]
["2022-12-31T14:15:00.000000Z","USDR4",null,null,null,null,null,0.14,0.25,13.2,null,114.0,3.65,2022]
["2022-12-31T14:20:00.000000Z","USDR4",null,null,null,null,null,0.11,0.24,13.21,null,138.0,3.66,2022]
["2022-12-31T14:25:00.000000Z","USDR4",null,null,null,null,null,0.32,0.29,13.21,null,296.0,4.35,2022]
["2022-12-31T14:30:00.000000Z","USDR4",null,null,null,null,null,0.13,0.98,13.2,null,315.0,6.94,2022]
["2022-12-31T14:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,1.48,13.21,null,319.0,4.61,2022]
["2022-12-31T14:40:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,338.0,4.18,2022]
["2022-12-31T14:45:00.000000Z","USDR4",null,null,null,null,null,null,2.53,13.21,null,325.0,3.35,2022]
["2022-12-31T14:50:00.000000Z","USDR4",null,null,null,null,null,0.17,0.19,13.21,null,343.0,3.13,2022]
["2022-12-31T14:55:00.000000Z","USDR4",null,null,null,null,null,0.09,0.17,13.21,null,332.0,3.92,2022]
["2022-12-31T15:00:00.000000Z","USDR4",null,null,null,null,null,0.16,0.23,13.21,null,322.0,4.62,2022]
["2022-12-31T15:05:00.000000Z","USDR4",null,null,null,null,null,0.07,0.56,13.21,null,344.0,5.14,2022]
["2022-12-31T15:10:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.06,13.2,null,349.0,3.73,2022]
["2022-12-31T15:15:00.000000Z","USDR4",null,null,null,null,null,0.05,0.26,13.21,null,6.0,3.68,2022]
["2022-12-31T15:20:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.14,13.21,null,334.0,2.52,2022]
["2022-12-31T15:25:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.09,13.21,null,334.0,2.75,2022]
["2022-12-31T15:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.13,13.21,null,338.0,3.08,2022]
["2022-12-31T15:35:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.11,13.21,null,338.0,2.84,2022]
["2022-12-31T15:40:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.08,13.21,null,350.0,2.52,2022]
["2022-12-31T15:45:00.000000Z","USDR4",null,null,null,null,null,0.04,0.27,13.21,null,336.0,3.04,2022]
["2022-12-31T15:50:00.000000Z","USDR4",null,null,null,null,null,0.0,0.25,13.21,null,330.0,3.41,2022]
["2022-12-31T15:55:00.000000Z","USDR4",null,null,null,null,null,-0.98,2.08,13.21,null,351.0,3.23,2022]
["2022-12-31T16:00:00.000000Z","USDR4",null,null,null,null,null,null,2.5,13.21,null,346.0,4.39,2022]
["2022-12-31T16:05:00.000000Z","USDR4",null,null,null,null,null,null,2.55,13.21,null,0.0,4.07,2022]
["2022-12-31T16:10:00.000000Z","USDR4",null,null,null,null,null,null,null,13.21,null,39.0,5.01,2022]
["2022-12-31T16:15:00.000000Z","USDR4",null,null,null,null,null,null,2.07,13.21,null,24.0,1.79,2022]
["2022-12-31T16:20:00.000000Z","USDR4",null,null,null,null,null,null,2.52,13.21,null,43.0,2.26,2022]
["2022-12-31T16:25:00.000000Z","USDR4",null,null,null,null,null,-0.46,1.43,13.21,null,54.0,2.28,2022]
["2022-12-31T16:30:00.000000Z","USDR4",null,null,null,null,null,null,2.42,13.21,null,45.0,2.46,2022]
["2022-12-31T16:35:00.000000Z","USDR4",null,null,null,null,null,null,2.12,13.21,null,96.0,3.02,2022]
["2022-12-31T16:40:00.000000Z","USDR4",null,null,null,null,null,0.06,0.33,13.21,null,62.0,1.36,2022]
["2022-12-31T16:45:00.000000Z","USDR4",null,null,null,null,null,-0.74,1.21,13.21,null,142.0,0.54,2022]
["2022-12-31T16:50:00.000000Z","USDR4",null,null,null,null,null,-0.57,0.35,13.21,null,303.0,0.36,2022]
["2022-12-31T16:55:00.000000Z","USDR4",null,null,null,null,null,-0.51,0.19,13.21,null,171.0,1.11,2022]
["2022-12-31T17:00:00.000000Z","USDR4",null,null,null,null,null,-0.26,0.32,13.21,null,100.0,2.51,2022]
["2022-12-31T17:05:00.000000Z","USDR4",null,null,null,null,null,-0.14,0.37,13.21,null,99.0,4.39,2022]
["2022-12-31T17:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.28,13.21,null,98.0,2.84,2022]
["2022-12-31T17:15:00.000000Z","USDR4",null,null,null,null,null,-0.23,0.23,13.21,null,104.0,1.93,2022]
["2022-12-31T17:20:00.000000Z","USDR4",null,null,null,null,null,-0.35,0.21,13.21,null,77.0,1.79,2022]
["2022-12-31T17:25:00.000000Z","USDR4",null,null,null,null,null,-0.32,0.79,13.21,null,103.0,2.91,2022]
["2022-12-31T17:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.11,13.21,null,86.0,2.2,2022]
["2022-12-31T17:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.32,13.21,null,90.0,2.36,2022]
["2022-12-31T17:40:00.000000Z","USDR4",null,null,null,null,null,0.03,0.61,13.21,null,94.0,3.03,2022]
["2022-12-31T17:45:00.000000Z","USDR4",null,null,null,null,null,0.26,0.18,13.21,null,92.0,3.38,2022]
["2022-12-31T17:50:00.000000Z","USDR4",null,null,null,null,null,0.23,0.21,13.21,null,82.0,3.02,2022]
["2022-12-31T17:55:00.000000Z","USDR4",null,null,null,null,null,0.34,0.23,13.21,null,76.0,2.37,2022]
["2022-12-31T18:00:00.000000Z","USDR4",null,null,null,null,null,0.53,0.21,13.21,null,52.0,2.06,2022]
["2022-12-31T18:05:00.000000Z","USDR4",null,null,null,null,null,0.65,0.28,13.21,null,65.0,2.24,2022]
["2022-12-31T18:10:00.000000Z","USDR4",null,null,null,null,null,0.55,0.15,13.21,null,91.0,5.47,2022]
["2022-12-31T18:15:00.000000Z","USDR4",null,null,null,null,null,0.35,0.19,13.21,null,76.0,3.14,2022]
["2022-12-31T18:20:00.000000Z","USDR4",null,null,null,null,null,0.43,0.32,13.21,null,92.0,4.19,2022]
["2022-12-31T18:25:00.000000Z","USDR4",null,null,null,null,null,0.15,0.39,13.21,null,98.0,3.01,2022]
["2022-12-31T18:30:00.000000Z","USDR4",null,null,null,null,null,0.34,0.42,13.21,null,95.0,4.81,2022]
["2022-12-31T18:35:00.000000Z","USDR4",null,null,null,null,null,0.34,0.24,13.21,null,94.0,4.18,2022]
["2022-12-31T18:40:00.000000Z","USDR4",null,null,null,null,null,0.49,0.27,13.21,null,96.0,5.86,2022]
["2022-12-31T18:45:00.000000Z","USDR4",null,null,null,null,null,0.44,0.35,13.21,null,97.0,4.37,2022]
["2022-12-31T18:50:00.000000Z","USDR4",null,null,null,null,null,0.31,0.25,13.21,null,95.0,3.59,2022]
["2022-12-31T18:55:00.000000Z","USDR4",null,null,null,null,null,0.6,0.25,13.21,null,84.0,4.1,2022]
["2022-12-31T19:00:00.000000Z","USDR4",null,null,null,null,null,0.62,0.1,13.21,null,84.0,4.77,2022]
["2022-12-31T19:05:00.000000Z","USDR4",null,null,null,null,null,0.54,0.17,13.21,null,78.0,3.96,2022]
["2022-12-31T19:10:00.000000Z","USDR4",null,null,null,null,null,0.45,0.2,13.21,null,81.0,3.65,2022]
["2022-12-31T19:15:00.000000Z","USDR4",null,null,null,null,null,0.37,0.15,13.21,null,80.0,3.32,2022]
["2022-12-31T19:20:00.000000Z","USDR4",null,null,null,null,null,0.33,0.73,13.21,null,79.0,3.6,2022]
["2022-12-31T19:25:00.000000Z","USDR4",null,null,null,null,null,0.33,0.12,13.21,null,82.0,3.13,2022]
["2022-12-31T19:30:00.000000Z","USDR4",null,null,null,null,null,0.08,0.45,13.21,null,85.0,2.22,2022]
["2022-12-31T19:35:00.000000Z","USDR4",null,null,null,null,null,0.31,0.12,13.21,null,80.0,2.88,2022]
["2022-12-31T19:40:00.000000Z","USDR4",null,null,null,null,null,0.1,0.14,13.21,null,89.0,2.31,2022]
["2022-12-31T19:45:00.000000Z","USDR4",null,null,null,null,null,0.23,0.12,13.21,null,84.0,2.76,2022]
["2022-12-31T19:50:00.000000Z","USDR4",null,null,null,null,null,0.18,0.81,13.21,null,66.0,2.94,2022]
["2022-12-31T19:55:00.000000Z","USDR4",null,null,null,null,null,0.1,0.17,13.21,null,10.0,1.89,2022]
["2022-12-31T20:00:00.000000Z","USDR4",null,null,null,null,null,0.06,0.17,13.21,null,1.0,1.56,2022]
["2022-12-31T20:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.18,13.21,null,26.0,1.59,2022]
["2022-12-31T20:10:00.000000Z","USDR4",null,null,null,null,null,0.13,0.18,13.21,null,37.0,1.56,2022]
["2022-12-31T20:15:00.000000Z","USDR4",null,null,null,null,null,-0.6,1.47,13.21,null,3.0,1.94,2022]
["2022-12-31T20:20:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.02,13.21,null,352.0,1.7,2022]
["2022-12-31T20:25:00.000000Z","USDR4",null,null,null,null,null,-0.16,0.62,13.21,null,334.0,1.14,2022]
["2022-12-31T20:30:00.000000Z","USDR4",null,null,null,null,null,-0.09,0.11,13.21,null,68.0,0.69,2022]
["2022-12-31T20:35:00.000000Z","USDR4",null,null,null,null,null,-0.18,0.55,13.21,null,62.0,1.21,2022]
["2022-12-31T20:40:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.38,13.21,null,71.0,1.66,2022]
["2022-12-31T20:45:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.08,13.21,null,68.0,1.47,2022]
["2022-12-31T20:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.06,13.21,null,68.0,1.39,2022]
["2022-12-31T20:55:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.11,13.21,null,63.0,1.64,2022]
["2022-12-31T21:00:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.03,13.21,null,47.0,1.28,2022]
["2022-12-31T21:05:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.08,13.21,null,44.0,1.4,2022]
["2022-12-31T21:10:00.000000Z","USDR4",null,null,null,null,null,-0.21,0.63,13.21,null,46.0,1.41,2022]
["2022-12-31T21:15:00.000000Z","USDR4",null,null,null,null,null,-0.1,0.01,13.21,null,48.0,1.24,2022]
["2022-12-31T21:20:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.09,13.21,null,65.0,1.29,2022]
["2022-12-31T21:25:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.02,13.21,null,65.0,1.51,2022]
["2022-12-31T21:30:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.02,13.21,null,62.0,1.33,2022]
["2022-12-31T21:35:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.02,13.21,null,70.0,1.27,2022]
["2022-12-31T21:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.06,13.21,null,69.0,1.24,2022]
["2022-12-31T21:45:00.000000Z","USDR4",null,null,null,null,null,-0.07,0.07,13.21,null,65.0,0.95,2022]
["2022-12-31T21:50:00.000000Z","USDR4",null,null,null,null,null,-0.06,0.12,13.21,null,70.0,1.09,2022]
["2022-12-31T21:55:00.000000Z","USDR4",null,null,null,null,null,-0.13,0.02,13.21,null,32.0,0.88,2022]
["2022-12-31T22:00:00.000000Z","USDR4",null,null,null,null,null,-0.12,0.05,13.21,null,72.0,1.03,2022]
["2022-12-31T22:05:00.000000Z","USDR4",null,null,null,null,null,-0.11,0.06,13.21,null,82.0,1.15,2022]
["2022-12-31T22:10:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.21,null,89.0,1.26,2022]
["2022-12-31T22:15:00.000000Z","USDR4",null,null,null,null,null,-0.04,0.17,13.21,null,66.0,1.19,2022]
["2022-12-31T22:20:00.000000Z","USDR4",null,null,null,null,null,0.03,0.18,13.21,null,88.0,1.86,2022]
["2022-12-31T22:25:00.000000Z","USDR4",null,null,null,null,null,0.24,0.94,13.21,null,92.0,2.0,2022]
["2022-12-31T22:30:00.000000Z","USDR4",null,null,null,null,null,-0.01,0.19,13.21,null,89.0,1.75,2022]
["2022-12-31T22:35:00.000000Z","USDR4",null,null,null,null,null,-0.05,0.09,13.21,null,77.0,1.29,2022]
["2022-12-31T22:40:00.000000Z","USDR4",null,null,null,null,null,-0.08,0.02,13.21,null,41.0,0.9,2022]
["2022-12-31T22:45:00.000000Z","USDR4",null,null,null,null,null,-0.19,0.78,13.21,null,71.0,1.18,2022]
["2022-12-31T22:50:00.000000Z","USDR4",null,null,null,null,null,-0.02,0.06,13.21,null,47.0,1.08,2022]
["2022-12-31T22:55:00.000000Z","USDR4",null,null,null,null,null,0.08,0.16,13.21,null,57.0,1.7,2022]
["2022-12-31T23:00:00.000000Z","USDR4",null,null,null,null,null,0.01,0.08,13.21,null,41.0,1.38,2022]
["2022-12-31T23:05:00.000000Z","USDR4",null,null,null,null,null,0.08,0.12,13.21,null,53.0,1.76,2022]
["2022-12-31T23:10:00.000000Z","USDR4",null,null,null,null,null,0.27,0.16,13.21,null,90.0,3.36,2022]
["2022-12-31T23:15:00.000000Z","USDR4",null,null,null,null,null,0.41,0.11,13.21,null,88.0,4.09,2022]
["2022-12-31T23:20:00.000000Z","USDR4",null,null,null,null,null,0.41,0.15,13.21,null,98.0,4.2,2022]
["2022-12-31T23:25:00.000000Z","USDR4",null,null,null,null,null,0.47,0.16,13.21,null,99.0,4.27,2022]
["2022-12-31T23:30:00.000000Z","USDR4",null,null,null,null,null,0.4,0.24,13.21,null,117.0,4.68,2022]
["2022-12-31T23:35:00.000000Z","USDR4",null,null,null,null,null,0.37,0.55,13.4,null,104.0,3.94,2022]
["2022-12-31T23:40:00.000000Z","USDR4",null,null,null,null,null,0.6,0.21,14.44,null,105.0,4.46,2022]
["2022-12-31T23:45:00.000000Z","USDR4",null,null,null,null,null,0.55,0.21,14.45,null,96.0,3.96,2022]
["2022-12-31T23:50:00.000000Z","USDR4",null,null,null,null,null,0.54,0.24,13.91,null,93.0,4.2,2022]
["2022-12-31T23:55:00.000000Z","USDR4",null,null,null,null,null,0.66,0.34,13.21,null,100.0,3.56,2022]